{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140168,"rows_kept":140168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779574440300,138.05,76616.7,0.0,-0.54593,4e-05,29.33447]
[1779574441574,34.12,76615.81,0.0,-0.76439,0.00012,22.7791]
[1779574442199,34.12,76615.81,0.0,-0.76439,0.00012,22.7791]
[1779574442699,34.12,76615.81,0.0,-0.76439,0.00012,22.7791]
[1779574443915,34.12,76615.89,0.0,-0.76438,0.00012,22.7798]
[1779574443967,34.12,76615.89,0.0,-0.76438,0.00012,22.7798]
[1779574444595,34.12,76615.24,0.0,-0.76446,0.00012,22.7755]
[1779574449630,34.12,76614.15,0.0,-0.76458,0.00012,22.76891]
[1779574452651,34.13,76609.15,0.0,-0.76517,0.00012,22.73555]
[1779574457686,34.13,76609.56,0.0,-0.76509,0.00012,22.74018]
[1779574462721,34.13,76608.98,0.0,-0.76514,0.00012,22.73741]
[1779574465745,34.13,76584.19,0.0,-0.76813,0.00012,22.56859]
[1779574466752,34.14,76582.71,0.0,-0.76829,0.00012,22.55993]
[1779574471787,34.16,76583.5,0.0,-0.7681,0.00012,22.5682]
[1779574476822,34.17,76585.88,0.0,-0.76773,0.00012,22.58887]
[1779574481860,34.17,76581.84,0.0,-0.76818,0.00012,22.56335]
[1779574483873,34.18,76576.75,0.0,-0.76876,0.00012,22.53007]
[1779574488909,34.19,76568.65,0.0,-0.76965,0.00012,22.47926]
[1779574493945,34.21,76566.59,0.0,-0.76977,0.00012,22.47208]
[1779574495354,34.21,76566.59,0.0,-0.76977,0.00012,22.47208]
[1779574496357,34.21,76567.24,0.0,-0.76967,0.00012,22.47785]
[1779574496459,34.22,76567.6,0.0,-0.7696,0.00012,22.48154]
[1779574502008,34.23,76570.96,0.0,-0.76909,0.00012,22.51049]
[1779574503502,34.23,76570.96,0.0,-0.76909,0.00012,22.51049]
[1779574507043,34.24,76579.1,0.0,-0.76803,0.00012,22.57057]
[1779574510064,34.25,76584.17,0.0,-0.76735,0.00012,22.60889]
[1779574515099,34.26,76586.22,0.0,-0.76704,0.00012,22.62602]
[1779574520135,34.27,76579.14,0.0,-0.76785,0.00012,22.58002]
[1779574521231,34.27,76579.14,0.0,-0.76785,0.00012,22.58002]
[1779574525009,34.28,76577.79,0.0,-0.76795,0.00012,22.57449]
[1779574525681,34.28,76577.79,0.0,-0.76795,0.00012,22.57449]
[1779574525720,34.28,76577.79,0.0,-0.76795,0.00012,22.57449]
[1779574525768,34.28,76577.72,0.0,-0.76794,0.00012,22.57492]
[1779574528974,34.28,76577.56,0.0,-0.76796,0.00012,22.57399]
[1779574529162,34.28,76577.56,0.0,-0.76796,0.00012,22.57399]
[1779574529222,34.28,76577.56,0.0,-0.76796,0.00012,22.57399]
[1779574529263,34.28,76577.56,0.0,-0.76795,0.00012,22.5741]
[1779574535246,34.29,76577.21,0.0,-0.768,0.00012,22.5694]
[1779574540616,34.29,76577.87,0.0,-0.76789,0.00012,22.57528]
[1779574540724,34.29,76577.87,0.0,-0.76789,0.00012,22.57528]
[1779574541189,34.29,76577.87,0.0,-0.76788,0.00012,22.57588]
[1779574541221,34.29,76577.87,0.0,-0.76788,0.00012,22.57588]
[1779574541288,34.29,76577.76,0.0,-0.76789,0.00012,22.57513]
[1779574543409,34.29,76577.08,0.0,-0.76797,0.00012,22.57082]
[1779574543471,34.29,76577.08,0.0,-0.76797,0.00012,22.57082]
[1779574548215,34.29,76574.47,0.0,-0.76827,0.00012,22.55357]
[1779574548475,34.29,76574.47,0.0,-0.76827,0.00012,22.55357]
[1779574548943,34.29,76574.4,0.0,-0.76828,0.00012,22.55307]
[1779574548973,34.29,76574.4,0.0,-0.76828,0.00012,22.55307]
[1779574549344,34.29,76573.94,0.0,-0.76834,0.00012,22.54994]
[1779574555020,34.29,76573.94,0.0,-0.76834,0.00012,22.54997]
[1779574555228,34.29,76573.94,0.0,-0.76834,0.00012,22.54997]
[1779574557400,34.29,76564.14,0.0,-0.76951,0.00012,22.48315]
[1779574559414,34.3,76560.02,0.0,-0.76999,0.00012,22.45591]
[1779574560894,34.3,76560.02,0.0,-0.76999,0.00012,22.45591]
[1779574560977,34.3,76559.98,0.0,-0.76998,0.00012,22.45658]
[1779574564952,34.31,76563.39,0.0,-0.76949,0.00012,22.48414]
[1779574564983,34.31,76563.39,0.0,-0.76949,0.00012,22.48414]
[1779574566275,34.31,76562.92,0.0,-0.76954,0.00012,22.48152]
[1779574566468,34.31,76562.92,0.0,-0.76954,0.00012,22.48152]
[1779574566484,34.31,76562.92,0.0,-0.76953,0.00012,22.48205]
[1779574571500,34.32,76563.25,0.0,-0.76944,0.00012,22.48675]
[1779574573514,34.32,76574.56,0.0,-0.76807,0.00012,22.56457]
[1779574574520,34.32,76565.04,0.0,-0.76921,0.00012,22.49978]
[1779574577243,34.32,76565.06,0.0,-0.76922,0.00012,22.49944]
[1779574577471,34.32,76565.06,0.0,-0.76922,0.00012,22.49944]
[1779574577541,34.32,76564.66,0.0,-0.76926,0.00012,22.49732]
[1779574578863,34.32,76564.66,0.0,-0.76926,0.00012,22.49732]
[1779574578975,34.32,76564.59,0.0,-0.76925,0.00012,22.49751]
[1779574584590,34.33,76562.76,0.0,-0.76943,0.00012,22.48753]
[1779574589625,34.33,76562.95,0.0,-0.76937,0.00012,22.49047]
[1779574590041,34.33,76562.95,0.0,-0.76937,0.00012,22.49047]
[1779574590224,34.33,76562.95,0.0,-0.76937,0.00012,22.49047]
[1779574592401,34.33,76557.36,0.0,-0.77006,0.00012,22.44878]
[1779574592474,34.33,76557.36,0.0,-0.77006,0.00012,22.44878]
[1779574593628,34.34,76556.4,0.0,-0.77017,0.00012,22.44255]
[1779574593721,34.34,76556.4,0.0,-0.77017,0.00012,22.44255]
[1779574593729,34.34,76556.39,0.0,-0.77017,0.00012,22.44285]
[1779574598688,34.33,76565.7,0.0,-0.76907,0.00012,22.50521]
[1779574599660,34.33,76565.7,0.0,-0.76907,0.00012,22.50521]
[1779574599721,34.33,76565.7,0.0,-0.76907,0.00012,22.50521]
[1779574602546,34.32,76567.32,0.0,-0.76895,0.00012,22.51232]
[1779574602719,34.32,76567.32,0.0,-0.76895,0.00012,22.51232]
[1779574607595,34.31,76571.9,0.0,-0.7685,0.00012,22.53828]
[1779574607720,34.31,76571.9,0.0,-0.7685,0.00012,22.53828]
[1779574608799,34.31,76572.4,0.0,-0.76845,0.00012,22.5412]
[1779574608972,34.31,76572.4,0.0,-0.76845,0.00012,22.5412]
[1779574608900,34.31,76572.4,0.0,-0.76846,0.00012,22.54071]
[1779574613297,34.3,76576.59,0.0,-0.76797,0.00012,22.56814]
[1779574613473,34.3,76576.59,0.0,-0.76797,0.00012,22.56814]
[1779574616938,34.3,76577.32,0.0,-0.7679,0.00012,22.5726]
[1779574616986,34.3,76577.32,0.0,-0.7679,0.00012,22.5726]
[1779574621849,34.3,76571.17,0.0,-0.76866,0.00012,22.52919]
[1779574624073,34.3,76569.47,0.0,-0.76886,0.00012,22.51774]
[1779574624223,34.3,76569.47,0.0,-0.76886,0.00012,22.51774]
[1779574624972,34.3,76569.47,0.0,-0.76886,0.00012,22.51774]
[1779574624998,34.3,76569.47,0.0,-0.76885,0.00012,22.51829]
[1779574625218,34.3,76569.47,0.0,-0.76885,0.00012,22.51829]
[1779574630661,34.3,76569.07,0.0,-0.76888,0.00012,22.51694]
[1779574630725,34.3,76569.07,0.0,-0.76888,0.00012,22.51694]
[1779574632926,34.3,76564.34,0.0,-0.76943,0.00012,22.48522]
[1779574634672,34.3,76564.26,0.0,-0.76944,0.00012,22.48469]
[1779574634724,34.3,76564.26,0.0,-0.76944,0.00012,22.48469]
[1779574636500,34.3,76561.92,0.0,-0.76972,0.00012,22.46876]
[1779574636718,34.3,76561.92,0.0,-0.76972,0.00012,22.46876]
[1779574636954,34.31,76561.78,0.0,-0.76974,0.00012,22.46799]
[1779574640870,34.31,76558.95,0.0,-0.77006,0.00012,22.44953]
[1779574640978,34.31,76558.95,0.0,-0.77006,0.00012,22.44953]
[1779574644009,34.31,76566.84,0.0,-0.76911,0.00012,22.50384]
[1779574645550,34.31,76569.59,0.0,-0.76876,0.00012,22.52318]
[1779574645724,34.31,76569.59,0.0,-0.76876,0.00012,22.52318]
[1779574646817,34.31,76569.76,0.0,-0.76874,0.00012,22.52471]
[1779574646970,34.31,76569.76,0.0,-0.76874,0.00012,22.52471]
[1779574646919,34.31,76569.76,0.0,-0.76873,0.00012,22.52507]
[1779574651052,34.32,76575.15,0.0,-0.76808,0.00012,22.55952]
[1779574653306,34.32,76579.07,0.0,-0.76761,0.00012,22.58623]
[1779574653474,34.32,76579.07,0.0,-0.76761,0.00012,22.58623]
[1779574659108,34.31,76581.8,0.0,-0.76733,0.00012,22.60245]
[1779574660182,34.31,76581.8,0.0,-0.76733,0.00012,22.60245]
[1779574660221,34.31,76581.8,0.0,-0.76733,0.00012,22.60245]
[1779574661122,34.31,76588.44,0.0,-0.76654,0.00012,22.64679]
[1779574664064,34.3,76586.23,0.0,-0.76683,0.00012,22.6303]
[1779574664228,34.3,76586.23,0.0,-0.76683,0.00012,22.6303]
[1779574667171,34.3,76589.58,0.0,-0.76647,0.00012,22.65074]
[1779574667219,34.3,76589.58,0.0,-0.76647,0.00012,22.65074]
[1779574667273,34.29,76589.53,0.0,-0.7665,0.00012,22.64939]
[1779574672218,34.28,76589.49,0.0,-0.76658,0.00012,22.64505]
[1779574672475,34.28,76589.49,0.0,-0.76658,0.00012,22.64505]
[1779574678244,34.26,76594.55,0.0,-0.7661,0.00012,22.67195]
[1779574680218,34.26,76596.5,0.0,-0.7659,0.00012,22.68378]
[1779574680474,34.26,76596.5,0.0,-0.7659,0.00012,22.68378]
[1779574681666,34.25,76596.58,0.0,-0.76591,0.00012,22.6828]
[1779574681720,34.25,76596.58,0.0,-0.76591,0.00012,22.6828]
[1779574681763,34.25,76596.58,0.0,-0.76597,0.00012,22.67977]
[1779574687307,34.23,76599.15,0.0,-0.7658,0.00012,22.68967]
[1779574689321,34.22,76603.96,0.0,-0.76527,0.00012,22.71925]
[1779574690089,34.22,76603.96,0.0,-0.76527,0.00012,22.71925]
[1779574690220,34.22,76603.96,0.0,-0.76527,0.00012,22.71925]
[1779574695363,34.19,76607.41,0.0,-0.76506,0.00012,22.73188]
[1779574697993,34.19,76607.41,0.0,-0.76506,0.00012,22.73188]
[1779574698219,34.18,76607.45,0.0,-0.76512,0.00012,22.72866]
[1779574698384,34.17,76607.28,0.0,-0.76517,0.00012,22.72581]
[1779574700345,34.17,76607.53,0.0,-0.76517,0.00012,22.72588]
[1779574700474,34.17,76607.53,0.0,-0.76517,0.00012,22.72588]
[1779574706440,34.14,76608.56,0.0,-0.76525,0.00012,22.72191]
[1779574711475,34.12,76608.48,0.0,-0.76541,0.00012,22.71092]
[1779574714359,34.12,76608.58,0.0,-0.76542,0.00012,22.71032]
[1779574714474,34.12,76608.58,0.0,-0.76542,0.00012,22.71032]
[1779574714572,34.11,76608.58,0.0,-0.76547,0.00012,22.70786]
[1779574717517,34.1,76603.5,0.0,-0.76615,0.00012,22.66972]
[1779574719431,34.1,76602.21,0.0,-0.76632,0.00012,22.66018]
[1779574719473,34.1,76602.21,0.0,-0.76632,0.00012,22.66018]
[1779574724566,34.09,76602.16,0.0,-0.7664,0.00012,22.65615]
[1779574725484,34.09,76602.16,0.0,-0.7664,0.00012,22.65615]
[1779574725727,34.09,76602.16,0.0,-0.7664,0.00012,22.65615]
[1779574727604,34.09,76601.99,0.0,-0.76644,0.00012,22.6539]
[1779574727719,34.09,76601.99,0.0,-0.76644,0.00012,22.6539]
[1779574727820,34.08,76601.99,0.0,-0.76646,0.00012,22.65274]
[1779574734636,34.07,76602.3,0.0,-0.76649,0.00012,22.65142]
[1779574738914,34.07,76602.61,0.0,-0.76648,0.00012,22.65186]
[1779574738979,34.07,76602.61,0.0,-0.76648,0.00012,22.65186]
[1779574744706,34.06,76598.58,0.0,-0.76704,0.00012,22.62036]
[1779574745510,34.06,76598.58,0.0,-0.76704,0.00012,22.62036]
[1779574745721,34.06,76598.58,0.0,-0.76704,0.00012,22.62036]
[1779574745779,34.05,76593.83,0.0,-0.76764,0.00012,22.58686]
[1779574746589,34.05,76593.83,0.0,-0.76764,0.00012,22.58686]
[1779574746721,34.05,76593.83,0.0,-0.76764,0.00012,22.58686]
[1779574746823,34.05,76593.58,0.0,-0.76767,0.00012,22.58517]
[1779574751771,34.05,76595.57,0.0,-0.76742,0.00012,22.59886]
[1779574751970,34.05,76595.57,0.0,-0.76742,0.00012,22.59886]
[1779574752018,34.05,76601.47,0.0,-0.76671,0.00012,22.63907]
[1779574756840,34.05,76601.59,0.0,-0.76673,0.00012,22.63819]
[1779574756976,34.05,76601.59,0.0,-0.76673,0.00012,22.63819]
[1779574757072,34.05,76601.09,0.0,-0.76681,0.00012,22.63371]
[1779574757684,34.05,76601.09,0.0,-0.76681,0.00012,22.63371]
[1779574757722,34.05,76601.09,0.0,-0.76681,0.00012,22.63371]
[1779574762833,34.04,76602.04,0.0,-0.76675,0.00012,22.63735]
[1779574766881,34.04,76602.1,0.0,-0.76676,0.00012,22.63689]
[1779574766971,34.04,76602.1,0.0,-0.76676,0.00012,22.63689]
[1779574767438,34.03,76602.1,0.0,-0.76677,0.00012,22.63608]
[1779574767475,34.03,76602.1,0.0,-0.76677,0.00012,22.63608]
[1779574767868,34.03,76602.11,0.0,-0.76678,0.00012,22.63575]
[1779574771896,34.03,76606.64,0.0,-0.76629,0.00012,22.66088]
[1779574772367,34.03,76606.64,0.0,-0.76629,0.00012,22.66088]
[1779574772471,34.03,76606.64,0.0,-0.76629,0.00012,22.66088]
[1779574777938,34.02,76606.49,0.0,-0.76638,0.00012,22.65584]
[1779574781208,34.01,76609.2,0.0,-0.76609,0.00012,22.67239]
[1779574781641,34.01,76609.2,0.0,-0.76609,0.00012,22.67239]
[1779574781722,34.01,76609.2,0.0,-0.76609,0.00012,22.67239]
[1779574785300,34.0,76609.61,0.0,-0.7661,0.00012,22.6719]
[1779574785469,34.0,76609.61,0.0,-0.7661,0.00012,22.6719]
[1779574785995,34.0,76611.3,0.0,-0.76591,0.00012,22.68263]
[1779574788791,33.99,76611.17,0.0,-0.76596,0.00012,22.67995]
[1779574788975,33.99,76611.17,0.0,-0.76596,0.00012,22.67995]
[1779574794052,33.98,76612.62,0.0,-0.76587,0.00012,22.68542]
[1779574797348,33.98,76613.18,0.0,-0.76584,0.00012,22.68701]
[1779574797470,33.98,76613.18,0.0,-0.76584,0.00012,22.68701]
[1779574799578,33.97,76613.65,0.0,-0.76581,0.00012,22.68874]
[1779574799718,33.97,76613.65,0.0,-0.76581,0.00012,22.68874]
[1779574800094,33.97,76613.71,0.0,-0.76582,0.00012,22.68843]
[1779574803352,33.97,76610.56,0.0,-0.76624,0.00012,22.66484]
[1779574803471,33.97,76610.56,0.0,-0.76624,0.00012,22.66484]
[1779574804122,33.96,76609.31,0.0,-0.7664,0.00012,22.65587]
[1779574809013,33.96,76609.91,0.0,-0.76635,0.00012,22.65885]
[1779574809157,33.96,76609.0,0.0,-0.76646,0.00012,22.6523]
[1779574809219,33.96,76609.0,0.0,-0.76646,0.00012,22.6523]
[1779574820235,33.95,76609.08,0.0,-0.7665,0.00012,22.6502]
[1779574824977,33.95,76608.94,0.0,-0.76653,0.00012,22.64873]
[1779574825000,33.95,76609.03,0.0,-0.76653,0.00012,22.64901]
[1779574830320,33.95,76610.54,0.0,-0.76636,0.00012,22.6583]
[1779574836362,33.94,76614.28,0.0,-0.76595,0.00012,22.67898]
[1779574837772,33.94,76614.28,0.0,-0.76595,0.00012,22.67898]
[1779574837976,33.94,76614.28,0.0,-0.76595,0.00012,22.67898]
[1779574838122,33.94,76614.28,0.0,-0.76595,0.00012,22.67898]
[1779574838222,33.94,76614.28,0.0,-0.76595,0.00012,22.67898]
[1779574838219,33.94,76618.18,0.0,-0.7655,0.00012,22.70447]
[1779574844082,33.94,76618.16,0.0,-0.76553,0.00012,22.70308]
[1779574844221,33.94,76618.16,0.0,-0.76553,0.00012,22.70308]
[1779574845425,33.94,76612.24,0.0,-0.76624,0.00012,22.66284]
[1779574846432,33.94,76607.46,0.0,-0.76682,0.00012,22.63055]
[1779574847459,33.94,76607.46,0.0,-0.76682,0.00012,22.63055]
[1779574847473,33.94,76607.46,0.0,-0.76682,0.00012,22.63055]
[1779574848256,33.94,76607.5,0.0,-0.7668,0.00012,22.63166]
[1779574848469,33.94,76607.5,0.0,-0.7668,0.00012,22.63166]
[1779574848913,33.94,76607.5,0.0,-0.7668,0.00012,22.63166]
[1779574848970,33.94,76607.5,0.0,-0.7668,0.00012,22.63166]
[1779574849014,33.94,76606.52,0.0,-0.76691,0.00012,22.62513]
[1779574849493,33.94,76606.52,0.0,-0.76691,0.00012,22.62513]
[1779574849720,33.94,76606.52,0.0,-0.76691,0.00012,22.62513]
[1779574855497,33.94,76606.0,0.0,-0.76696,0.00012,22.62239]
[1779574856494,33.94,76606.0,0.0,-0.76696,0.00012,22.62239]
[1779574856720,33.94,76606.0,0.0,-0.76696,0.00012,22.62239]
[1779574856943,33.94,76606.0,0.0,-0.76696,0.00012,22.62239]
[1779574856970,33.94,76606.0,0.0,-0.76696,0.00012,22.62239]
[1779574857044,33.95,76605.94,0.0,-0.76696,0.00012,22.62222]
[1779574861283,33.95,76605.25,0.0,-0.76704,0.00012,22.61787]
[1779574861470,33.95,76605.25,0.0,-0.76704,0.00012,22.61787]
[1779574864091,33.95,76599.54,0.0,-0.76773,0.00012,22.57911]
[1779574864235,33.95,76599.54,0.0,-0.76773,0.00012,22.57911]
[1779574864566,33.95,76596.38,0.0,-0.76809,0.00012,22.55874]
[1779574864724,33.95,76596.38,0.0,-0.76809,0.00012,22.55874]
[1779574864822,33.95,76590.92,0.0,-0.76875,0.00012,22.52117]
[1779574865918,33.95,76590.92,0.0,-0.76875,0.00012,22.52117]
[1779574865980,33.95,76590.92,0.0,-0.76875,0.00012,22.52117]
[1779574869148,33.96,76586.99,0.0,-0.76916,0.00012,22.49768]
[1779574869232,33.96,76586.99,0.0,-0.76916,0.00012,22.49768]
[1779574871609,33.98,76574.3,0.0,-0.77058,0.00012,22.41651]
[1779574872620,33.98,76566.27,0.0,-0.77152,0.00012,22.36224]
[1779574874634,33.99,76564.54,0.0,-0.7717,0.00012,22.3521]
[1779574878530,33.99,76565.18,0.0,-0.77157,0.00012,22.35941]
[1779574878611,33.99,76565.18,0.0,-0.77157,0.00012,22.35941]
[1779574878729,33.99,76565.18,0.0,-0.77157,0.00012,22.35941]
[1779574878809,34.0,76564.86,0.0,-0.77159,0.00012,22.35807]
[1779574881615,34.0,76564.33,0.0,-0.77164,0.00012,22.35528]
[1779574881720,34.0,76564.33,0.0,-0.77164,0.00012,22.35528]
[1779574888732,34.02,76564.34,0.0,-0.7715,0.00012,22.3628]
[1779574893994,34.02,76565.02,0.0,-0.77139,0.00012,22.36669]
[1779574894037,34.02,76565.02,0.0,-0.77139,0.00012,22.36669]
[1779574894223,34.02,76565.02,0.0,-0.77139,0.00012,22.36669]
[1779574894087,34.03,76565.13,0.0,-0.77136,0.00012,22.3687]
[1779574895373,34.03,76564.13,0.0,-0.77148,0.00012,22.3618]
[1779574895472,34.03,76564.13,0.0,-0.77148,0.00012,22.3618]
[1779574900816,34.04,76563.69,0.0,-0.77147,0.00012,22.36222]
[1779574902470,34.04,76564.01,0.0,-0.77142,0.00012,22.36494]
[1779574902726,34.04,76564.01,0.0,-0.77142,0.00012,22.36494]
[1779574902830,34.04,76563.65,0.0,-0.77145,0.00012,22.36304]
[1779574909879,34.05,76564.08,0.0,-0.77134,0.00012,22.36962]
[1779574910886,34.05,76570.5,0.0,-0.77056,0.00012,22.41433]
[1779574912528,34.05,76570.52,0.0,-0.77054,0.00012,22.41499]
[1779574912542,34.05,76570.52,0.0,-0.77054,0.00012,22.41499]
[1779574912725,34.05,76570.52,0.0,-0.77054,0.00012,22.41499]
[1779574912900,34.05,76570.89,0.0,-0.7705,0.00012,22.41758]
[1779574918017,34.05,76570.72,0.0,-0.77052,0.00012,22.41652]
[1779574918223,34.05,76570.72,0.0,-0.77052,0.00012,22.41652]
[1779574921221,34.05,76567.37,0.0,-0.77092,0.00012,22.3936]
[1779574921477,34.05,76564.38,0.0,-0.77127,0.00012,22.37319]
[1779574921601,34.05,76564.38,0.0,-0.77127,0.00012,22.37319]
[1779574921721,34.05,76564.38,0.0,-0.77127,0.00012,22.37319]
[1779574921963,34.05,76563.31,0.0,-0.77139,0.00012,22.36625]
[1779574923105,34.05,76563.31,0.0,-0.77139,0.00012,22.36625]
[1779574923224,34.05,76563.31,0.0,-0.77139,0.00012,22.36625]
[1779574923207,34.06,76558.68,0.0,-0.77194,0.00012,22.3348]
[1779574924696,34.06,76554.65,0.0,-0.77241,0.00012,22.30781]
[1779574924723,34.06,76554.65,0.0,-0.77241,0.00012,22.30781]
[1779574924984,34.06,76554.14,0.0,-0.77245,0.00012,22.30542]
[1779574928366,34.07,76555.66,0.0,-0.77221,0.00012,22.31903]
[1779574928475,34.07,76555.66,0.0,-0.77221,0.00012,22.31903]
[1779574934049,34.08,76555.75,0.0,-0.77211,0.00012,22.32439]
[1779574935056,34.08,76560.79,0.0,-0.7715,0.00012,22.35982]
[1779574938198,34.08,76560.89,0.0,-0.77148,0.00012,22.36102]
[1779574938225,34.08,76560.89,0.0,-0.77148,0.00012,22.36102]
[1779574938315,34.08,76560.89,0.0,-0.77148,0.00012,22.36102]
[1779574938246,34.09,76561.28,0.0,-0.77143,0.00012,22.36393]
[1779574938476,34.09,76561.28,0.0,-0.77143,0.00012,22.36393]
[1779574944119,34.09,76561.56,0.0,-0.77137,0.00012,22.3668]
[1779574949154,34.09,76561.55,0.0,-0.77136,0.00012,22.36737]
[1779574950650,34.09,76561.59,0.0,-0.77136,0.00012,22.36775]
[1779574950722,34.09,76561.59,0.0,-0.77136,0.00012,22.36775]
[1779574950766,34.09,76561.59,0.0,-0.77136,0.00012,22.36775]
[1779574950976,34.09,76561.59,0.0,-0.77136,0.00012,22.36775]
[1779574951168,34.09,76561.97,0.0,-0.77133,0.00012,22.36685]
[1779574953182,34.09,76566.66,0.0,-0.77077,0.00012,22.39931]
[1779574954189,34.09,76571.86,0.0,-0.77014,0.00012,22.43506]
[1779574954833,34.09,76571.86,0.0,-0.77014,0.00012,22.43506]
[1779574954965,34.09,76571.86,0.0,-0.77014,0.00012,22.43506]
[1779574954974,34.09,76571.86,0.0,-0.77014,0.00012,22.43506]
[1779574955222,34.09,76571.86,0.0,-0.77014,0.00012,22.43506]
[1779574955323,34.09,76571.86,0.0,-0.77015,0.00012,22.43465]
[1779574962247,34.09,76575.09,0.0,-0.76978,0.00012,22.45569]
[1779574967282,34.09,76574.75,0.0,-0.76982,0.00012,22.45351]
[1779574969814,34.09,76574.99,0.0,-0.76979,0.00012,22.45532]
[1779574969907,34.09,76574.99,0.0,-0.76979,0.00012,22.45532]
[1779574969975,34.09,76574.99,0.0,-0.76979,0.00012,22.45532]
[1779574970303,34.09,76575.15,0.0,-0.76977,0.00012,22.45653]
[1779574976345,34.08,76571.07,0.0,-0.77028,0.00012,22.42741]
[1779574977883,34.08,76571.11,0.0,-0.77028,0.00012,22.42744]
[1779574977978,34.08,76571.11,0.0,-0.77028,0.00012,22.42744]
[1779574978007,34.08,76571.11,0.0,-0.77028,0.00012,22.42744]
[1779574978223,34.08,76571.11,0.0,-0.77028,0.00012,22.42744]
[1779574978266,34.08,76571.11,0.0,-0.77028,0.00012,22.42721]
[1779574982387,34.08,76576.43,0.0,-0.76965,0.00012,22.46299]
[1779574984019,34.08,76576.43,0.0,-0.76965,0.00012,22.46299]
[1779574984105,34.08,76576.43,0.0,-0.76965,0.00012,22.46299]
[1779574984220,34.08,76576.43,0.0,-0.76965,0.00012,22.46299]
[1779574984321,34.08,76577.67,0.0,-0.7695,0.00012,22.47152]
[1779574989437,34.08,76577.74,0.0,-0.76951,0.00012,22.47147]
[1779574998501,34.07,76577.15,0.0,-0.76963,0.00012,22.46448]
[1779575000645,34.07,76577.59,0.0,-0.76959,0.00012,22.46704]
[1779575000704,34.07,76577.59,0.0,-0.76959,0.00012,22.46704]
[1779575000723,34.07,76577.59,0.0,-0.76959,0.00012,22.46704]
[1779575000859,34.07,76577.59,0.0,-0.7696,0.00012,22.46657]
[1779575006557,34.06,76577.98,0.0,-0.7696,0.00012,22.46653]
[1779575011144,34.06,76579.0,0.0,-0.76947,0.00012,22.47377]
[1779575011204,34.06,76579.0,0.0,-0.76947,0.00012,22.47377]
[1779575011223,34.06,76579.0,0.0,-0.76947,0.00012,22.47377]
[1779575011300,34.06,76579.01,0.0,-0.76949,0.00012,22.47037]
[1779575013602,34.06,76575.28,0.0,-0.76994,0.00012,22.44483]
[1779575013722,34.06,76575.28,0.0,-0.76994,0.00012,22.44483]
[1779575013822,34.06,76568.53,0.0,-0.77075,0.00012,22.39875]
[1779575014541,34.06,76568.53,0.0,-0.77075,0.00012,22.39875]
[1779575014722,34.06,76568.53,0.0,-0.77075,0.00012,22.39875]
[1779575014803,34.07,76564.67,0.0,-0.77121,0.00012,22.3724]
[1779575018546,34.07,76560.44,0.0,-0.77169,0.00012,22.34471]
[1779575018723,34.07,76560.44,0.0,-0.77169,0.00012,22.34471]
[1779575024686,34.09,76556.84,0.0,-0.772,0.00012,22.32635]
[1779575029722,34.1,76552.5,0.0,-0.77242,0.00012,22.30189]
[1779575030454,34.1,76552.5,0.0,-0.77242,0.00012,22.30189]
[1779575030474,34.1,76552.5,0.0,-0.77242,0.00012,22.30189]
[1779575030616,34.1,76552.5,0.0,-0.77242,0.00012,22.30189]
[1779575030725,34.1,76552.5,0.0,-0.77242,0.00012,22.30189]
[1779575030729,34.1,76552.3,0.0,-0.77243,0.00012,22.30168]
[1779575035764,34.12,76548.09,0.0,-0.77283,0.00012,22.27797]
[1779575039222,34.12,76548.1,0.0,-0.77279,0.00012,22.28041]
[1779575039424,34.12,76548.1,0.0,-0.77279,0.00012,22.28041]
[1779575039321,34.13,76545.91,0.0,-0.77301,0.00012,22.26763]
[1779575039471,34.13,76545.91,0.0,-0.77301,0.00012,22.26763]
[1779575039792,34.13,76545.09,0.0,-0.77311,0.00012,22.26197]
[1779575043820,34.14,76540.89,0.0,-0.77355,0.00012,22.23588]
[1779575045834,34.13,76534.98,0.0,-0.77431,0.00012,22.19243]
[1779575046842,34.12,76529.81,0.0,-0.77498,0.00012,22.1534]
[1779575047849,34.11,76523.08,0.0,-0.77584,0.00012,22.10313]
[1779575049864,34.1,76514.94,0.0,-0.77691,0.00012,22.04097]
[1779575052900,34.08,76509.17,0.0,-0.7777,0.00012,21.99475]
[1779575055391,34.08,76506.24,0.0,-0.77809,0.00012,21.97192]
[1779575055473,34.07,76505.31,0.0,-0.77824,0.00012,21.96303]
[1779575055921,34.07,76504.86,0.0,-0.77833,0.00012,21.95776]
[1779575057068,34.07,76504.86,0.0,-0.77833,0.00012,21.95776]
[1779575057221,34.07,76504.86,0.0,-0.77833,0.00012,21.95776]
[1779575059949,34.05,76499.74,0.0,-0.77907,0.00012,21.91425]
[1779575065348,34.03,76498.7,0.0,-0.77929,0.00012,21.90146]
[1779575065442,34.03,76498.7,0.0,-0.77929,0.00012,21.90146]
[1779575065449,34.03,76498.84,0.0,-0.7793,0.00012,21.90127]
[1779575065990,34.03,76498.78,0.0,-0.77931,0.00012,21.90085]
[1779575071032,34.02,76499.1,0.0,-0.77936,0.00012,21.8959]
[1779575074163,34.02,76496.3,0.0,-0.77971,0.00012,21.87479]
[1779575074227,34.02,76496.3,0.0,-0.77971,0.00012,21.87479]
[1779575074390,34.01,76495.08,0.0,-0.77988,0.00012,21.86507]
[1779575079620,34.01,76497.86,0.0,-0.77958,0.00012,21.88259]
[1779575079687,34.01,76497.86,0.0,-0.77958,0.00012,21.88259]
[1779575079722,34.01,76497.86,0.0,-0.77958,0.00012,21.88259]
[1779575080127,34.01,76498.14,0.0,-0.77956,0.00012,21.8841]
[1779575088183,34.0,76500.31,0.0,-0.77936,0.00012,21.896]
[1779575093218,34.0,76499.88,0.0,-0.77944,0.00012,21.89146]
[1779575094225,33.99,76495.61,0.0,-0.77995,0.00012,21.8611]
[1779575094546,33.99,76495.61,0.0,-0.77995,0.00012,21.8611]
[1779575094728,33.99,76495.61,0.0,-0.77995,0.00012,21.8611]
[1779575094810,33.99,76495.61,0.0,-0.77995,0.00012,21.8611]
[1779575094970,33.99,76495.61,0.0,-0.77995,0.00012,21.8611]
[1779575095232,33.99,76494.41,0.0,-0.78009,0.00012,21.85261]
[1779575101285,34.0,76494.27,0.0,-0.7801,0.00012,21.85195]
[1779575101471,34.0,76494.27,0.0,-0.7801,0.00012,21.85195]
[1779575101387,34.0,76499.87,0.0,-0.77943,0.00012,21.89174]
[1779575101561,34.0,76499.87,0.0,-0.77943,0.00012,21.89174]
[1779575101725,34.0,76499.87,0.0,-0.77943,0.00012,21.89174]
[1779575102281,34.0,76500.72,0.0,-0.77933,0.00012,21.89753]
[1779575105660,34.0,76500.97,0.0,-0.7793,0.00012,21.89931]
[1779575105722,34.0,76500.97,0.0,-0.7793,0.00012,21.89931]
[1779575105944,34.0,76500.97,0.0,-0.7793,0.00012,21.89931]
[1779575105976,34.0,76500.97,0.0,-0.7793,0.00012,21.89931]
[1779575106310,34.0,76504.95,0.0,-0.77883,0.00012,21.92735]
[1779575109666,34.0,76506.99,0.0,-0.7786,0.00012,21.94105]
[1779575109719,34.0,76506.99,0.0,-0.7786,0.00012,21.94105]
[1779575110340,33.99,76495.3,0.0,-0.77999,0.00012,21.8587]
[1779575111453,33.99,76495.3,0.0,-0.77999,0.00012,21.8587]
[1779575111471,33.99,76495.3,0.0,-0.77999,0.00012,21.8587]
[1779575111346,34.0,76488.28,0.0,-0.78081,0.00012,21.80991]
[1779575112353,34.0,76487.03,0.0,-0.78094,0.00012,21.80218]
[1779575113637,34.0,76487.66,0.0,-0.78084,0.00012,21.80776]
[1779575113723,34.0,76487.66,0.0,-0.78084,0.00012,21.80776]
[1779575118395,34.01,76481.21,0.0,-0.7815,0.00012,21.76813]
[1779575120144,34.02,76479.77,0.0,-0.78165,0.00012,21.75929]
[1779575120221,34.02,76479.77,0.0,-0.78165,0.00012,21.75929]
[1779575122725,34.03,76477.03,0.0,-0.7819,0.00012,21.74398]
[1779575124437,34.03,76471.8,0.0,-0.78247,0.00012,21.70999]
[1779575125176,34.03,76471.8,0.0,-0.78247,0.00012,21.70999]
[1779575125219,34.03,76471.8,0.0,-0.78247,0.00012,21.70999]
[1779575129071,34.05,76468.89,0.0,-0.78269,0.00012,21.69613]
[1779575129218,34.05,76468.89,0.0,-0.78269,0.00012,21.69613]
[1779575132252,34.06,76467.79,0.0,-0.78276,0.00012,21.68957]
[1779575132468,34.06,76467.79,0.0,-0.78276,0.00012,21.68957]
[1779575132496,34.07,76468.5,0.0,-0.78265,0.00012,21.69613]
[1779575135036,34.07,76466.77,0.0,-0.78281,0.00012,21.68683]
[1779575135219,34.07,76466.77,0.0,-0.78281,0.00012,21.68683]
[1779575135517,34.08,76467.45,0.0,-0.7827,0.00012,21.69306]
[1779575137531,34.08,76461.09,0.0,-0.7834,0.00012,21.65102]
[1779575138538,34.09,76459.3,0.0,-0.78358,0.00012,21.64025]
[1779575139545,34.09,76457.15,0.0,-0.78379,0.00012,21.62707]
[1779575140830,34.1,76457.05,0.0,-0.78377,0.00012,21.62847]
[1779575140969,34.1,76457.05,0.0,-0.78377,0.00012,21.62847]
[1779575141559,34.1,76456.81,0.0,-0.78376,0.00012,21.62886]
[1779575146830,34.12,76457.1,0.0,-0.78361,0.00012,21.63774]
[1779575147603,34.13,76455.85,0.0,-0.7837,0.00012,21.63218]
[1779575148719,34.13,76455.85,0.0,-0.7837,0.00012,21.63218]
[1779575148820,34.13,76455.4,0.0,-0.78372,0.00012,21.63068]
[1779575151631,34.14,76464.45,0.0,-0.78258,0.00012,21.69905]
[1779575152638,34.15,76469.82,0.0,-0.78194,0.00012,21.73753]
[1779575153645,34.15,76476.36,0.0,-0.78116,0.00012,21.78399]
[1779575154652,34.15,76481.26,0.0,-0.78059,0.00012,21.81835]
[1779575156653,34.15,76482.08,0.0,-0.7805,0.00012,21.82377]
[1779575156727,34.15,76482.08,0.0,-0.7805,0.00012,21.82377]
[1779575157292,34.15,76482.08,0.0,-0.7805,0.00012,21.82377]
[1779575157468,34.15,76482.08,0.0,-0.7805,0.00012,21.82377]
[1779575157569,34.15,76482.12,0.0,-0.78051,0.00012,21.82323]
[1779575159077,34.15,76483.19,0.0,-0.78038,0.00012,21.8307]
[1779575159219,34.15,76483.19,0.0,-0.78038,0.00012,21.8307]
[1779575161701,34.14,76489.73,0.0,-0.77965,0.00012,21.87406]
[1779575162708,34.14,76494.55,0.0,-0.77908,0.00012,21.90791]
[1779575167743,34.14,76495.66,0.0,-0.77895,0.00012,21.91555]
[1779575169757,34.14,76501.93,0.0,-0.77823,0.00012,21.95842]
[1779575170764,34.14,76506.88,0.0,-0.77765,0.00012,21.99248]
[1779575175429,34.13,76505.99,0.0,-0.7778,0.00012,21.98394]
[1779575175469,34.13,76505.99,0.0,-0.7778,0.00012,21.98394]
[1779575177504,34.13,76506.43,0.0,-0.77777,0.00012,21.98546]
[1779575177720,34.12,76506.52,0.0,-0.77778,0.00012,21.98528]
[1779575177813,34.12,76506.47,0.0,-0.7778,0.00012,21.98361]
[1779575179830,34.12,76496.31,0.0,-0.77904,0.00012,21.91053]
[1779575182949,34.11,76493.8,0.0,-0.77936,0.00012,21.89206]
[1779575182972,34.11,76493.8,0.0,-0.77936,0.00012,21.89206]
[1779575188835,34.11,76493.99,0.0,-0.77939,0.00012,21.89031]
[1779575188974,34.11,76493.99,0.0,-0.77939,0.00012,21.89031]
[1779575189018,34.11,76493.99,0.0,-0.77939,0.00012,21.89031]
[1779575189219,34.11,76493.99,0.0,-0.77939,0.00012,21.89031]
[1779575189321,34.1,76494.21,0.0,-0.77938,0.00012,21.89075]
[1779575194224,34.1,76494.05,0.0,-0.77945,0.00012,21.88444]
[1779575194468,34.1,76494.05,0.0,-0.77945,0.00012,21.88444]
[1779575201984,34.09,76494.97,0.0,-0.77943,0.00012,21.88621]
[1779575204423,34.09,76495.62,0.0,-0.77936,0.00012,21.89025]
[1779575204470,34.09,76495.62,0.0,-0.77936,0.00012,21.89025]
[1779575205195,34.08,76496.07,0.0,-0.77932,0.00012,21.89227]
[1779575205221,34.08,76496.07,0.0,-0.77932,0.00012,21.89227]
[1779575205296,34.08,76496.38,0.0,-0.77929,0.00012,21.89444]
[1779575212054,34.07,76496.4,0.0,-0.77935,0.00012,21.89078]
[1779575217586,34.07,76495.63,0.0,-0.77948,0.00012,21.88351]
[1779575217722,34.07,76495.7,0.0,-0.77948,0.00012,21.88322]
[1779575219103,34.07,76487.47,0.0,-0.78046,0.00012,21.82526]
[1779575221117,34.06,76492.75,0.0,-0.77984,0.00012,21.86182]
[1779575221655,34.06,76492.75,0.0,-0.77984,0.00012,21.86182]
[1779575221723,34.06,76492.75,0.0,-0.77984,0.00012,21.86182]
[1779575222237,34.06,76492.75,0.0,-0.77984,0.00012,21.86182]
[1779575222471,34.06,76492.75,0.0,-0.77984,0.00012,21.86182]
[1779575222573,34.06,76495.88,0.0,-0.77948,0.00012,21.88364]
[1779575222990,34.06,76495.88,0.0,-0.77948,0.00012,21.88364]
[1779575223223,34.06,76495.88,0.0,-0.77948,0.00012,21.88364]
[1779575224139,34.06,76509.37,0.0,-0.77788,0.00012,21.9777]
[1779575226277,34.07,76513.86,0.0,-0.77734,0.00012,22.00947]
[1779575226472,34.07,76513.86,0.0,-0.77734,0.00012,22.00947]
[1779575226568,34.06,76513.44,0.0,-0.77742,0.00012,22.00505]
[1779575227204,34.06,76513.44,0.0,-0.77742,0.00012,22.00505]
[1779575227220,34.06,76513.44,0.0,-0.77742,0.00012,22.00505]
[1779575227305,34.06,76513.67,0.0,-0.77741,0.00012,22.00577]
[1779575230853,34.06,76513.86,0.0,-0.77739,0.00012,22.0071]
[1779575230972,34.06,76513.86,0.0,-0.77739,0.00012,22.0071]
[1779575235215,34.05,76522.8,0.0,-0.7764,0.00012,22.06515]
[1779575239243,34.06,76530.27,0.0,-0.77541,0.00012,22.12257]
[1779575241458,34.06,76531.39,0.0,-0.77528,0.00012,22.13035]
[1779575241470,34.06,76531.39,0.0,-0.77528,0.00012,22.13035]
[1779575243704,34.08,76537.61,0.0,-0.7744,0.00012,22.1811]
[1779575243723,34.08,76537.61,0.0,-0.7744,0.00012,22.1811]
[1779575249494,34.11,76538.64,0.0,-0.77409,0.00012,22.19857]
[1779575249495,34.11,76538.89,0.0,-0.77403,0.00012,22.20224]
[1779575249720,34.11,76538.89,0.0,-0.77403,0.00012,22.20224]
[1779575252440,34.12,76538.74,0.0,-0.774,0.00012,22.20133]
[1779575252472,34.12,76538.74,0.0,-0.774,0.00012,22.20133]
[1779575258043,34.15,76534.66,0.0,-0.77432,0.00012,22.1823]
[1779575258232,34.15,76534.66,0.0,-0.77432,0.00012,22.1823]
[1779575259040,34.15,76530.62,0.0,-0.77481,0.00012,22.15408]
[1779575259220,34.15,76530.62,0.0,-0.77481,0.00012,22.15408]
[1779575259384,34.15,76529.67,0.0,-0.77489,0.00012,22.14928]
[1779575264420,34.16,76529.15,0.0,-0.77489,0.00012,22.14927]
[1779575266116,34.16,76528.98,0.0,-0.77491,0.00012,22.14811]
[1779575266221,34.16,76528.98,0.0,-0.77491,0.00012,22.14811]
[1779575271472,34.16,76528.25,0.0,-0.77499,0.00012,22.14305]
[1779575272479,34.15,76515.6,0.0,-0.77656,0.00012,22.05187]
[1779575273486,34.15,76504.7,0.0,-0.77789,0.00012,21.97366]
[1779575274492,34.14,76504.66,0.0,-0.77792,0.00012,21.97185]
[1779575276325,34.14,76504.77,0.0,-0.77794,0.00012,21.97114]
[1779575276531,34.14,76504.77,0.0,-0.77794,0.00012,21.97114]
[1779575277104,34.13,76504.64,0.0,-0.77798,0.00012,21.9688]
[1779575277237,34.13,76504.64,0.0,-0.77798,0.00012,21.9688]
[1779575277514,34.13,76504.4,0.0,-0.77803,0.00012,21.96577]
[1779575281542,34.13,76517.34,0.0,-0.77653,0.00012,22.05387]
[1779575282552,34.13,76522.18,0.0,-0.77593,0.00012,22.08884]
[1779575282748,34.13,76522.18,0.0,-0.77593,0.00012,22.08884]
[1779575286484,34.13,76522.83,0.0,-0.77583,0.00012,22.0946]
[1779575292624,34.14,76523.23,0.0,-0.77576,0.00012,22.09905]
[1779575295746,34.14,76523.78,0.0,-0.77569,0.00012,22.10291]
[1779575295974,34.14,76523.78,0.0,-0.77569,0.00012,22.10291]
[1779575297413,34.14,76523.78,0.0,-0.77569,0.00012,22.10291]
[1779575297470,34.14,76523.78,0.0,-0.77569,0.00012,22.10291]
[1779575297659,34.14,76523.43,0.0,-0.77573,0.00012,22.10039]
[1779575302636,34.14,76521.53,0.0,-0.77596,0.00012,22.08714]
[1779575302722,34.14,76522.19,0.0,-0.77588,0.00012,22.09181]
[1779575308737,34.14,76523.94,0.0,-0.77568,0.00012,22.10348]
[1779575312765,34.13,76514.77,0.0,-0.7768,0.00012,22.03567]
[1779575315646,34.13,76510.76,0.0,-0.77732,0.00012,22.00538]
[1779575316396,34.12,76510.4,0.0,-0.77739,0.00012,22.00147]
[1779575316597,34.12,76510.4,0.0,-0.77739,0.00012,22.00147]
[1779575316668,34.11,76510.39,0.0,-0.77746,0.00012,21.9975]
[1779575316983,34.11,76510.39,0.0,-0.77746,0.00012,21.9975]
[1779575317801,34.11,76516.88,0.0,-0.7767,0.00012,22.04215]
[1779575322836,34.11,76518.29,0.0,-0.77659,0.00012,22.04869]
[1779575327627,34.1,76518.61,0.0,-0.77661,0.00012,22.04763]
[1779575327721,34.1,76518.61,0.0,-0.77661,0.00012,22.04763]
[1779575336323,34.06,76525.82,0.0,-0.77599,0.00012,22.08461]
[1779575336447,34.06,76525.82,0.0,-0.77599,0.00012,22.08461]
[1779575336472,34.06,76525.82,0.0,-0.77599,0.00012,22.08461]
[1779575336549,34.04,76525.82,0.0,-0.77613,0.00012,22.07644]
[1779575337946,34.04,76515.81,0.0,-0.77733,0.00012,22.00635]
[1779575338953,34.04,76506.64,0.0,-0.77845,0.00012,21.94059]
[1779575340041,34.04,76506.64,0.0,-0.77845,0.00012,21.94059]
[1779575340142,34.03,76506.68,0.0,-0.77846,0.00012,21.93989]
[1779575341610,34.03,76506.68,0.0,-0.77846,0.00012,21.93989]
[1779575342003,34.03,76506.75,0.0,-0.77848,0.00012,21.93855]
[1779575342222,34.03,76506.75,0.0,-0.77848,0.00012,21.93855]
[1779575343988,34.03,76498.62,0.0,-0.77948,0.00012,21.87999]
[1779575349023,34.02,76497.52,0.0,-0.77961,0.00012,21.87204]
[1779575350684,34.02,76497.52,0.0,-0.77961,0.00012,21.87204]
[1779575350723,34.02,76497.52,0.0,-0.77961,0.00012,21.87204]
[1779575357671,34.03,76496.38,0.0,-0.77974,0.00012,21.86438]
[1779575357725,34.03,76496.38,0.0,-0.77974,0.00012,21.86438]
[1779575357773,34.03,76496.38,0.0,-0.7797,0.00012,21.86662]
[1779575360099,34.03,76496.38,0.0,-0.7797,0.00012,21.86662]
[1779575360225,34.03,76496.38,0.0,-0.7797,0.00012,21.86662]
[1779575361109,34.03,76490.7,0.0,-0.78034,0.00012,21.8283]
[1779575364131,34.04,76480.08,0.0,-0.78153,0.00012,21.75743]
[1779575366144,34.05,76473.47,0.0,-0.78224,0.00012,21.71495]
[1779575369168,34.07,76466.65,0.0,-0.78294,0.00012,21.67243]
[1779575372188,34.08,76471.57,0.0,-0.78228,0.00012,21.70937]
[1779575373401,34.08,76471.57,0.0,-0.78228,0.00012,21.70937]
[1779575373474,34.08,76471.57,0.0,-0.78228,0.00012,21.70937]
[1779575376711,34.09,76476.06,0.0,-0.78169,0.00012,21.74498]
[1779575376720,34.09,76476.06,0.0,-0.78169,0.00012,21.74498]
[1779575377223,34.1,76477.82,0.0,-0.78145,0.00012,21.75913]
[1779575378888,34.1,76477.82,0.0,-0.78145,0.00012,21.75913]
[1779575378970,34.1,76477.82,0.0,-0.78145,0.00012,21.75913]
[1779575382258,34.11,76465.03,0.0,-0.78287,0.00012,21.67355]
[1779575384037,34.11,76461.99,0.0,-0.78323,0.00012,21.65209]
[1779575384273,34.11,76462.23,0.0,-0.78319,0.00012,21.65468]
[1779575385818,34.11,76462.42,0.0,-0.78315,0.00012,21.65713]
[1779575386019,34.11,76462.42,0.0,-0.78315,0.00012,21.65713]
[1779575386221,34.11,76462.42,0.0,-0.78315,0.00012,21.65713]
[1779575386286,34.11,76461.15,0.0,-0.78328,0.00012,21.64926]
[1779575389308,34.12,76454.34,0.0,-0.78399,0.00012,21.60584]
[1779575391292,34.13,76454.59,0.0,-0.78393,0.00012,21.60937]
[1779575391469,34.13,76454.59,0.0,-0.78393,0.00012,21.60937]
[1779575395350,34.15,76460.93,0.0,-0.78301,0.00012,21.66429]
[1779575396955,34.16,76462.12,0.0,-0.78285,0.00012,21.67434]
[1779575396972,34.16,76462.12,0.0,-0.78285,0.00012,21.67434]
[1779575398759,34.16,76462.41,0.0,-0.78279,0.00012,21.67779]
[1779575398973,34.17,76461.63,0.0,-0.78286,0.00012,21.67362]
[1779575399378,34.17,76461.95,0.0,-0.7828,0.00012,21.67714]
[1779575403038,34.18,76464.7,0.0,-0.78241,0.00012,21.70025]
[1779575403221,34.18,76464.7,0.0,-0.78241,0.00012,21.70025]
[1779575409448,34.2,76464.1,0.0,-0.78236,0.00012,21.7031]
[1779575409843,34.2,76464.1,0.0,-0.78236,0.00012,21.7031]
[1779575409975,34.2,76464.1,0.0,-0.78236,0.00012,21.7031]
[1779575410838,34.2,76464.3,0.0,-0.7823,0.00012,21.70665]
[1779575410975,34.2,76464.3,0.0,-0.7823,0.00012,21.70665]
[1779575411462,34.2,76464.56,0.0,-0.78227,0.00012,21.70847]
[1779575416497,34.22,76464.47,0.0,-0.78218,0.00012,21.71361]
[1779575417504,34.22,76457.43,0.0,-0.783,0.00012,21.66435]
[1779575417915,34.22,76457.43,0.0,-0.783,0.00012,21.66435]
[1779575417973,34.22,76457.43,0.0,-0.783,0.00012,21.66435]
[1779575423042,34.24,76456.79,0.0,-0.78293,0.00012,21.66784]
[1779575423229,34.24,76456.79,0.0,-0.78293,0.00012,21.66784]
[1779575424089,34.24,76456.76,0.0,-0.78291,0.00012,21.669]
[1779575424219,34.24,76456.76,0.0,-0.78291,0.00012,21.669]
[1779575424553,34.24,76457.06,0.0,-0.78285,0.00012,21.67244]
[1779575429753,34.26,76453.36,0.0,-0.78319,0.00012,21.65192]
[1779575429974,34.26,76453.26,0.0,-0.78318,0.00012,21.65266]
[1779575434475,34.27,76455.23,0.0,-0.78289,0.00012,21.66776]
[1779575434719,34.27,76455.23,0.0,-0.78289,0.00012,21.66776]
[1779575435549,34.27,76456.78,0.0,-0.78269,0.00012,21.67973]
[1779575435726,34.27,76456.78,0.0,-0.78269,0.00012,21.67973]
[1779575435797,34.28,76456.58,0.0,-0.78269,0.00012,21.67932]
[1779575441672,34.29,76456.79,0.0,-0.78258,0.00012,21.68616]
[1779575443789,34.29,76456.79,0.0,-0.78258,0.00012,21.68616]
[1779575443971,34.29,76456.24,0.0,-0.78261,0.00012,21.68396]
[1779575445710,34.3,76440.81,0.0,-0.78439,0.00012,21.57693]
[1779575445960,34.3,76440.81,0.0,-0.78439,0.00012,21.57693]
[1779575446710,34.3,76435.04,0.0,-0.78503,0.00012,21.53827]
[1779575447716,34.3,76429.85,0.0,-0.7856,0.00012,21.5034]
[1779575449155,34.31,76429.61,0.0,-0.78559,0.00012,21.50365]
[1779575451750,34.32,76420.19,0.0,-0.78658,0.00012,21.44309]
[1779575452756,34.33,76407.48,0.0,-0.78801,0.00011,21.3558]
[1779575453762,34.33,76405.87,0.0,-0.78814,0.00011,21.34752]
[1779575458797,34.37,76410.97,0.0,-0.78731,0.00011,21.39786]
[1779575460382,34.38,76412.65,0.0,-0.78708,0.00011,21.41201]
[1779575461228,34.38,76412.89,0.0,-0.78701,0.00011,21.41588]
[1779575461821,34.39,76398.61,0.0,-0.78861,0.00011,21.31783]
[1779575462826,34.39,76390.72,0.0,-0.78947,0.00011,21.26479]
[1779575463843,34.4,76381.71,0.0,-0.79044,0.00011,21.20442]
[1779575464847,34.41,76376.93,0.0,-0.79094,0.00011,21.17382]
[1779575466865,34.42,76370.36,0.0,-0.79162,0.00011,21.13142]
[1779575467873,34.42,76375.59,0.0,-0.79099,0.00011,21.17022]
[1779575468880,34.42,76383.71,0.0,-0.79004,0.00011,21.22878]
[1779575470894,34.44,76388.7,0.0,-0.78938,0.00011,21.26987]
[1779575471446,34.44,76388.7,0.0,-0.78938,0.00011,21.26987]
[1779575472506,34.44,76388.7,0.0,-0.78938,0.00011,21.26987]
[1779575473328,34.45,76391.28,0.0,-0.789,0.00011,21.29303]
[1779575473373,34.45,76403.89,0.0,-0.78756,0.00011,21.3814]
[1779575473921,34.46,76443.72,0.0,-0.78293,0.00012,21.66227]
[1779575474928,34.46,76452.42,0.0,-0.78191,0.00012,21.72311]
[1779575476845,34.46,76452.42,0.0,-0.78191,0.00012,21.72311]
[1779575475935,34.46,76448.91,0.0,-0.78232,0.00012,21.69843]
[1779575477950,34.46,76449.98,0.0,-0.7822,0.00012,21.70598]
[1779575478956,34.46,76449.24,0.0,-0.78228,0.00012,21.70086]
[1779575479963,34.46,76440.7,0.0,-0.78327,0.00012,21.64159]
[1779575480970,34.46,76436.4,0.0,-0.78375,0.00012,21.61247]
[1779575481981,34.46,76437.38,0.0,-0.78362,0.00012,21.62044]
[1779575482983,34.46,76437.38,0.0,-0.78362,0.00012,21.62044]
[1779575482989,34.47,76440.16,0.0,-0.78328,0.00012,21.64084]
[1779575484980,34.47,76440.49,0.0,-0.78323,0.00012,21.64397]
[1779575485006,34.47,76435.52,0.0,-0.78379,0.00012,21.61022]
[1779575488972,34.48,76434.41,0.0,-0.78385,0.00012,21.60647]
[1779575492055,34.49,76429.37,0.0,-0.78437,0.00012,21.57261]
[1779575494069,34.5,76422.46,0.0,-0.78511,0.00011,21.52783]
[1779575496093,34.51,76436.43,0.0,-0.78343,0.00012,21.62911]
[1779575497063,34.51,76436.43,0.0,-0.78343,0.00012,21.62911]
[1779575497350,34.51,76448.14,0.0,-0.78206,0.00012,21.71134]
[1779575498107,34.51,76447.84,0.0,-0.78209,0.00012,21.7093]
[1779575500092,34.51,76448.39,0.0,-0.78203,0.00012,21.7132]
[1779575500120,34.51,76434.64,0.0,-0.78361,0.00012,21.61784]
[1779575501128,34.52,76429.13,0.0,-0.78423,0.00012,21.58072]
[1779575503137,34.52,76429.68,0.0,-0.78414,0.00012,21.58615]
[1779575503221,34.52,76429.68,0.0,-0.78414,0.00012,21.58615]
[1779575503323,34.52,76427.95,0.0,-0.78431,0.00012,21.57564]
[1779575504149,34.53,76440.89,0.0,-0.78279,0.00012,21.66712]
[1779575505156,34.53,76442.99,0.0,-0.78254,0.00012,21.68224]
[1779575510191,34.53,76442.56,0.0,-0.78256,0.00012,21.68064]
[1779575513486,34.53,76441.54,0.0,-0.78266,0.00012,21.67463]
[1779575513585,34.54,76441.61,0.0,-0.78265,0.00012,21.67569]
[1779575514219,34.54,76442.45,0.0,-0.78254,0.00012,21.68207]
[1779575515228,34.54,76443.4,0.0,-0.78242,0.00012,21.68916]
[1779575516233,34.54,76442.21,0.0,-0.78255,0.00012,21.68133]
[1779575517240,34.54,76443.06,0.0,-0.78244,0.00012,21.68775]
[1779575518163,34.54,76443.06,0.0,-0.78244,0.00012,21.68775]
[1779575518222,34.54,76443.06,0.0,-0.78244,0.00012,21.68775]
[1779575518249,34.54,76442.3,0.0,-0.78252,0.00012,21.68294]
[1779575519254,34.54,76443.93,0.0,-0.78233,0.00012,21.69476]
[1779575520261,34.54,76442.9,0.0,-0.78244,0.00012,21.68801]
[1779575522275,34.55,76443.53,0.0,-0.78235,0.00012,21.69331]
[1779575525475,34.55,76443.85,0.0,-0.7823,0.00012,21.69612]
[1779575525530,34.55,76451.73,0.0,-0.78139,0.00012,21.75085]
[1779575526303,34.55,76458.55,0.0,-0.7806,0.00012,21.79764]
[1779575527311,34.55,76471.08,0.0,-0.77915,0.00012,21.88391]
[1779575528317,34.54,76473.35,0.0,-0.77891,0.00012,21.89834]
[1779575533153,34.53,76476.31,0.0,-0.77867,0.00012,21.9127]
[1779575533229,34.53,76476.31,0.0,-0.77867,0.00012,21.9127]
[1779575533356,34.53,76476.01,0.0,-0.77873,0.00012,21.90912]
[1779575538389,34.51,76487.68,0.0,-0.77749,0.00012,21.98267]
[1779575540403,34.51,76490.04,0.0,-0.77722,0.00012,21.99841]
[1779575545438,34.51,76492.97,0.0,-0.77688,0.00012,22.01851]
[1779575549480,34.52,76499.39,0.0,-0.77606,0.00012,22.06641]
[1779575550480,34.52,76504.85,0.0,-0.7754,0.00012,22.10469]
[1779575552494,34.53,76506.89,0.0,-0.77512,0.00012,22.1187]
[1779575553165,34.53,76506.89,0.0,-0.77512,0.00012,22.1187]
[1779575553233,34.53,76506.89,0.0,-0.77512,0.00012,22.1187]
[1779575553501,34.53,76509.01,0.0,-0.77484,0.00012,22.13461]
[1779575556523,34.54,76513.12,0.0,-0.7743,0.00012,22.1663]
[1779575557531,34.54,76513.44,0.0,-0.77424,0.00012,22.16949]
[1779575558538,34.55,76508.79,0.0,-0.77477,0.00012,22.13847]
[1779575563574,34.56,76508.19,0.0,-0.77476,0.00012,22.13908]
[1779575565587,34.56,76498.67,0.0,-0.77586,0.00012,22.07491]
[1779575567602,34.54,76495.91,0.0,-0.7763,0.00012,22.04948]
[1779575572637,34.51,76500.82,0.0,-0.77598,0.00012,22.06894]
[1779575577672,34.48,76503.25,0.0,-0.77591,0.00012,22.07357]
[1779575582713,34.44,76501.55,0.0,-0.77633,0.00012,22.04914]
[1779575584727,34.43,76506.85,0.0,-0.7758,0.00012,22.08039]
[1779575591776,34.38,76504.56,0.0,-0.7764,0.00012,22.04657]
[1779575596811,34.35,76504.22,0.0,-0.77663,0.00012,22.0331]
[1779575601846,34.33,76506.1,0.0,-0.7766,0.00012,22.03584]
[1779575607888,34.3,76506.23,0.0,-0.77677,0.00012,22.02582]
[1779575610909,34.29,76499.61,0.0,-0.77764,0.00012,21.97494]
[1779575612923,34.28,76494.01,0.0,-0.77837,0.00012,21.93015]
[1779575617958,34.26,76493.89,0.0,-0.77848,0.00012,21.92365]
[1779575622993,34.25,76493.54,0.0,-0.77862,0.00012,21.91575]
[1779575628028,34.24,76497.71,0.0,-0.77823,0.00012,21.9391]
[1779575633063,34.22,76497.96,0.0,-0.77832,0.00012,21.93419]
[1779575634070,34.22,76492.3,0.0,-0.77901,0.00012,21.89359]
[1779575636084,34.21,76481.54,0.0,-0.78031,0.00012,21.81654]
[1779575638098,34.21,76479.64,0.0,-0.78054,0.00012,21.80279]
[1779575643133,34.21,76480.22,0.0,-0.78049,0.00012,21.8058]
[1779575647164,34.21,76485.49,0.0,-0.77989,0.00012,21.84159]
[1779575652199,34.2,76485.27,0.0,-0.77997,0.00012,21.83701]
[1779575657234,34.19,76483.67,0.0,-0.7802,0.00012,21.82303]
[1779575662269,34.18,76481.77,0.0,-0.78047,0.00012,21.80728]
[1779575667304,34.18,76483.56,0.0,-0.78029,0.00012,21.81789]
[1779575672339,34.17,76482.45,0.0,-0.78048,0.00012,21.8045]
[1779575677374,34.17,76482.31,0.0,-0.78053,0.00012,21.80184]
[1779575683416,34.16,76479.85,0.0,-0.78086,0.00012,21.7822]
[1779575684423,34.16,76473.91,0.0,-0.78156,0.00012,21.74044]
[1779575687444,34.17,76471.25,0.0,-0.78185,0.00012,21.72298]
[1779575692479,34.17,76470.18,0.0,-0.78193,0.00012,21.7182]
[1779575693858,34.17,76470.18,0.0,-0.78193,0.00012,21.7182]
[1779575693969,34.17,76470.18,0.0,-0.78193,0.00012,21.7182]
[1779575694070,34.18,76468.3,0.0,-0.78213,0.00012,21.70638]
[1779575694493,34.18,76465.9,0.0,-0.78241,0.00012,21.68958]
[1779575699527,34.19,76464.8,0.0,-0.78245,0.00012,21.68668]
[1779575700535,34.19,76461.03,0.0,-0.78289,0.00012,21.66062]
[1779575701542,34.19,76457.26,0.0,-0.78331,0.00012,21.63524]
[1779575703572,34.2,76445.29,0.0,-0.78465,0.00012,21.55392]
[1779575704566,34.2,76426.68,0.0,-0.7868,0.00012,21.42353]
[1779575705572,34.21,76424.22,0.0,-0.78703,0.00012,21.40924]
[1779575710608,34.25,76426.1,0.0,-0.78654,0.00012,21.43851]
[1779575711615,34.25,76433.01,0.0,-0.78569,0.00012,21.49012]
[1779575713629,34.27,76437.12,0.0,-0.78513,0.00012,21.52396]
[1779575714636,34.27,76437.34,0.0,-0.78507,0.00012,21.52768]
[1779575715643,34.28,76437.45,0.0,-0.78502,0.00012,21.5304]
[1779575716650,34.28,76437.61,0.0,-0.78497,0.00012,21.53345]
[1779575717300,34.28,76437.61,0.0,-0.78497,0.00012,21.53345]
[1779575717472,34.28,76437.61,0.0,-0.78497,0.00012,21.53345]
[1779575717657,34.28,76437.68,0.0,-0.78493,0.00012,21.53585]
[1779575720691,34.3,76425.9,0.0,-0.78619,0.00012,21.45884]
[1779575721792,34.3,76425.9,0.0,-0.78619,0.00012,21.45884]
[1779575721816,34.3,76395.81,0.0,-0.78962,0.00011,21.24851]
[1779575722707,34.31,76380.91,0.0,-0.79128,0.00011,21.14566]
[1779575723712,34.32,76379.98,0.0,-0.79132,0.00011,21.14314]
[1779575724554,34.32,76379.98,0.0,-0.79132,0.00011,21.14314]
[1779575724720,34.33,76384.2,0.0,-0.79075,0.00011,21.17839]
[1779575725727,34.34,76377.4,0.0,-0.79143,0.00011,21.1358]
[1779575729766,34.39,76371.6,0.0,-0.79177,0.00011,21.11365]
[1779575730795,34.4,76359.27,0.0,-0.79309,0.00011,21.03129]
[1779575731795,34.4,76354.41,0.0,-0.79363,0.00011,20.99522]
[1779575732803,34.41,76355.11,0.0,-0.7935,0.00011,21.00344]
[1779575735827,34.43,76360.47,0.0,-0.79274,0.00011,21.05035]
[1779575736834,34.46,76364.88,0.0,-0.79205,0.00011,21.09285]
[1779575739855,34.49,76370.44,0.0,-0.79119,0.00011,21.14625]
[1779575740850,34.49,76370.44,0.0,-0.79119,0.00011,21.14625]
[1779575740967,34.49,76370.44,0.0,-0.79119,0.00011,21.14625]
[1779575741069,34.5,76374.6,0.0,-0.79063,0.00011,21.18038]
[1779575741869,34.51,76372.02,0.0,-0.79085,0.00011,21.16672]
[1779575742876,34.52,76367.03,0.0,-0.79135,0.00011,21.13551]
[1779575743884,34.53,76367.79,0.0,-0.7912,0.00011,21.14501]
[1779575744890,34.54,76369.15,0.0,-0.79097,0.00011,21.15854]
[1779575745897,34.55,76369.52,0.0,-0.79087,0.00011,21.16494]
[1779575746904,34.56,76373.56,0.0,-0.79035,0.00011,21.19696]
[1779575747911,34.57,76374.86,0.0,-0.79015,0.00011,21.20934]
[1779575748918,34.58,76376.03,0.0,-0.78996,0.00011,21.22064]
[1779575750219,34.58,76376.39,0.0,-0.78987,0.00011,21.22611]
[1779575750472,34.58,76376.39,0.0,-0.78987,0.00011,21.22611]
[1779575750932,34.59,76376.72,0.0,-0.78979,0.00011,21.23128]
[1779575752045,34.6,76373.46,0.0,-0.79011,0.00011,21.21126]
[1779575752475,34.6,76373.46,0.0,-0.79011,0.00011,21.21126]
[1779575752946,34.6,76375.08,0.0,-0.78987,0.00011,21.22561]
[1779575756472,34.62,76374.32,0.0,-0.78982,0.00011,21.22861]
[1779575756577,34.62,76374.32,0.0,-0.78982,0.00011,21.22861]
[1779575756724,34.62,76374.32,0.0,-0.78982,0.00011,21.22861]
[1779575756974,34.63,76373.4,0.0,-0.78988,0.00011,21.22489]
[1779575761002,34.66,76362.51,0.0,-0.79093,0.00011,21.1595]
[1779575762009,34.67,76353.58,0.0,-0.79187,0.00011,21.10045]
[1779575763016,34.68,76355.25,0.0,-0.79162,0.00011,21.11625]
[1779575766049,34.69,76348.91,0.0,-0.79222,0.00011,21.0786]
[1779575767051,34.7,76333.77,0.0,-0.79386,0.00011,20.97543]
[1779575769066,34.72,76331.19,0.0,-0.79402,0.00011,20.96532]
[1779575774101,34.76,76336.11,0.0,-0.7932,0.00011,21.01629]
[1779575777122,34.76,76338.92,0.0,-0.79284,0.00011,21.03872]
[1779575778135,34.76,76318.6,0.0,-0.79509,0.00011,20.89727]
[1779575779141,34.77,76314.04,0.0,-0.79557,0.00011,20.86675]
[1779575780149,34.78,76322.54,0.0,-0.79457,0.00011,20.92956]
[1779575782162,34.78,76328.42,0.0,-0.79388,0.00011,20.97327]
[1779575784176,34.79,76334.79,0.0,-0.79311,0.00011,21.02108]
[1779575789211,34.8,76333.28,0.0,-0.79321,0.00011,21.01467]
[1779575790218,34.8,76339.52,0.0,-0.7925,0.00011,21.05891]
[1779575792232,34.8,76342.98,0.0,-0.79214,0.00011,21.0794]
[1779575794873,34.82,76344.06,0.0,-0.79192,0.00011,21.09295]
[1779575794973,34.82,76344.06,0.0,-0.79192,0.00011,21.09295]
[1779575798274,34.83,76336.28,0.0,-0.79266,0.00011,21.04622]
[1779575799281,34.84,76335.51,0.0,-0.79272,0.00011,21.04284]
[1779575801106,34.84,76335.21,0.0,-0.79272,0.00011,21.04274]
[1779575801225,34.84,76335.21,0.0,-0.79272,0.00011,21.04274]
[1779575801295,34.85,76335.42,0.0,-0.79266,0.00011,21.04616]
[1779575802791,34.85,76337.45,0.0,-0.7924,0.00011,21.06217]
[1779575802972,34.85,76337.45,0.0,-0.7924,0.00011,21.06217]
[1779575807302,34.87,76337.74,0.0,-0.79226,0.00011,21.07069]
[1779575807469,34.87,76337.55,0.0,-0.79226,0.00011,21.07077]
[1779575807731,34.87,76337.55,0.0,-0.79226,0.00011,21.07077]
[1779575807971,34.87,76337.55,0.0,-0.79226,0.00011,21.07077]
[1779575808344,34.87,76337.2,0.0,-0.79228,0.00011,21.06971]
[1779575810359,34.88,76342.98,0.0,-0.79159,0.00011,21.11226]
[1779575810975,34.88,76342.98,0.0,-0.79159,0.00011,21.11226]
[1779575811221,34.88,76342.98,0.0,-0.79159,0.00011,21.11226]
[1779575813718,34.88,76343.0,0.0,-0.79156,0.00011,21.11401]
[1779575813970,34.88,76343.0,0.0,-0.79156,0.00011,21.11401]
[1779575816563,34.89,76338.36,0.0,-0.79204,0.00011,21.08416]
[1779575816722,34.89,76338.36,0.0,-0.79204,0.00011,21.08416]
[1779575816978,34.89,76338.36,0.0,-0.79204,0.00011,21.08416]
[1779575817240,34.89,76338.36,0.0,-0.79204,0.00011,21.08416]
[1779575817339,34.89,76337.07,0.0,-0.79215,0.00011,21.07745]
[1779575820279,34.9,76339.94,0.0,-0.79181,0.00011,21.09856]
[1779575820323,34.9,76340.21,0.0,-0.79175,0.00011,21.10212]
[1779575820474,34.9,76340.21,0.0,-0.79175,0.00011,21.10212]
[1779575820564,34.9,76341.59,0.0,-0.79159,0.00011,21.11172]
[1779575821703,34.9,76341.59,0.0,-0.79159,0.00011,21.11172]
[1779575821724,34.9,76341.59,0.0,-0.79159,0.00011,21.11172]
[1779575822884,34.9,76338.22,0.0,-0.79196,0.00011,21.08897]
[1779575822976,34.9,76338.22,0.0,-0.79196,0.00011,21.08897]
[1779575828485,34.92,76342.12,0.0,-0.79144,0.00011,21.12106]
[1779575829478,34.92,76342.12,0.0,-0.79144,0.00011,21.12106]
[1779575829724,34.92,76342.12,0.0,-0.79144,0.00011,21.12106]
[1779575830242,34.92,76342.12,0.0,-0.79144,0.00011,21.12106]
[1779575830304,34.92,76342.12,0.0,-0.79144,0.00011,21.12106]
[1779575830372,34.92,76342.65,0.0,-0.79137,0.00011,21.12562]
[1779575830499,34.92,76337.28,0.0,-0.79197,0.00011,21.0883]
[1779575834236,34.92,76333.7,0.0,-0.79233,0.00011,21.06533]
[1779575834472,34.93,76334.44,0.0,-0.79222,0.00011,21.07261]
[1779575834631,34.93,76334.44,0.0,-0.79222,0.00011,21.07261]
[1779575834723,34.93,76334.44,0.0,-0.79222,0.00011,21.07261]
[1779575834792,34.93,76333.7,0.0,-0.7923,0.00011,21.06747]
[1779575839629,34.94,76334.93,0.0,-0.7921,0.00011,21.07991]
[1779575839723,34.94,76334.93,0.0,-0.7921,0.00011,21.07991]
[1779575841576,34.94,76340.32,0.0,-0.79145,0.00011,21.11997]
[1779575846611,34.95,76340.43,0.0,-0.7914,0.00011,21.12289]
[1779575847493,34.95,76340.43,0.0,-0.7914,0.00011,21.12289]
[1779575847722,34.95,76340.43,0.0,-0.7914,0.00011,21.12289]
[1779575847774,34.95,76342.04,0.0,-0.79122,0.00011,21.13448]
[1779575849125,34.95,76342.04,0.0,-0.79122,0.00011,21.13448]
[1779575849221,34.95,76342.04,0.0,-0.79122,0.00011,21.13448]
[1779575855056,34.95,76344.64,0.0,-0.79092,0.00011,21.15091]
[1779575855221,34.95,76344.64,0.0,-0.79092,0.00011,21.15091]
[1779575859935,34.96,76344.58,0.0,-0.7909,0.00011,21.15212]
[1779575859976,34.96,76344.58,0.0,-0.7909,0.00011,21.15212]
[1779575860036,34.96,76343.64,0.0,-0.79099,0.00011,21.14628]
[1779575861430,34.96,76343.27,0.0,-0.79103,0.00011,21.14371]
[1779575861476,34.96,76343.27,0.0,-0.79103,0.00011,21.14371]
[1779575866752,34.96,76343.26,0.0,-0.79099,0.00011,21.14589]
[1779575868912,34.97,76343.1,0.0,-0.79101,0.00011,21.14515]
[1779575868971,34.97,76343.1,0.0,-0.79101,0.00011,21.14515]
[1779575869013,34.97,76343.14,0.0,-0.79099,0.00011,21.14618]
[1779575870948,34.97,76343.67,0.0,-0.79093,0.00011,21.14986]
[1779575870976,34.97,76343.67,0.0,-0.79093,0.00011,21.14986]
[1779575875659,34.97,76347.59,0.0,-0.79046,0.00011,21.17875]
[1779575875726,34.97,76347.59,0.0,-0.79046,0.00011,21.17875]
[1779575875815,34.97,76350.62,0.0,-0.79011,0.00011,21.20055]
[1779575878141,34.97,76353.41,0.0,-0.78979,0.00011,21.22028]
[1779575878231,34.97,76353.41,0.0,-0.78979,0.00011,21.22028]
[1779575883705,34.98,76358.89,0.0,-0.78914,0.00011,21.26025]
[1779575883730,34.98,76358.89,0.0,-0.78914,0.00011,21.26025]
[1779575887899,34.99,76365.38,0.0,-0.78837,0.00011,21.30738]
[1779575890181,34.99,76366.32,0.0,-0.78826,0.00011,21.3143]
[1779575890231,34.99,76366.32,0.0,-0.78826,0.00011,21.3143]
[1779575890282,34.99,76366.45,0.0,-0.78823,0.00011,21.31628]
[1779575890920,34.99,76361.82,0.0,-0.78875,0.00011,21.2843]
[1779575892191,34.99,76361.82,0.0,-0.78875,0.00011,21.2843]
[1779575892221,34.99,76361.82,0.0,-0.78875,0.00011,21.2843]
[1779575895707,35.0,76358.67,0.0,-0.78904,0.00011,21.26613]
[1779575895727,35.0,76358.67,0.0,-0.78904,0.00011,21.26613]
[1779575895955,35.0,76353.51,0.0,-0.7896,0.00011,21.23163]
[1779575896962,35.0,76345.46,0.0,-0.79048,0.00011,21.17695]
[1779575897977,35.0,76345.46,0.0,-0.79048,0.00011,21.17695]
[1779575898224,35.0,76345.46,0.0,-0.79048,0.00011,21.17695]
[1779575898253,35.01,76346.06,0.0,-0.79037,0.00011,21.18364]
[1779575900535,35.01,76345.24,0.0,-0.79044,0.00011,21.17946]
[1779575900725,35.01,76345.24,0.0,-0.79044,0.00011,21.17946]
[1779575900990,35.02,76346.55,0.0,-0.79027,0.00011,21.18998]
[1779575905018,35.03,76350.75,0.0,-0.78969,0.00011,21.22551]
[1779575905772,35.03,76350.75,0.0,-0.78969,0.00011,21.22551]
[1779575905980,35.03,76350.75,0.0,-0.78969,0.00011,21.22551]
[1779575908039,35.04,76360.34,0.0,-0.78856,0.00011,21.29497]
[1779575908652,35.04,76360.34,0.0,-0.78856,0.00011,21.29497]
[1779575908725,35.04,76360.34,0.0,-0.78856,0.00011,21.29497]
[1779575909046,35.04,76367.18,0.0,-0.78778,0.00011,21.34303]
[1779575910054,35.04,76367.18,0.0,-0.78778,0.00011,21.34303]
[1779575910228,35.04,76367.18,0.0,-0.78778,0.00011,21.34303]
[1779575914082,35.05,76353.73,0.0,-0.78926,0.00011,21.24982]
[1779575914801,35.05,76353.73,0.0,-0.78926,0.00011,21.24982]
[1779575915089,35.06,76352.87,0.0,-0.7893,0.00011,21.2467]
[1779575916009,35.06,76352.87,0.0,-0.7893,0.00011,21.2467]
[1779575917125,35.06,76352.58,0.0,-0.78932,0.00011,21.24578]
[1779575917144,35.06,76352.58,0.0,-0.78929,0.00011,21.24774]
[1779575920142,35.08,76358.09,0.0,-0.78857,0.00011,21.29131]
[1779575920695,35.08,76358.09,0.0,-0.78857,0.00011,21.29131]
[1779575920723,35.08,76358.09,0.0,-0.78857,0.00011,21.29131]
[1779575921149,35.08,76361.8,0.0,-0.78813,0.00011,21.31824]
[1779575921801,35.08,76361.8,0.0,-0.78813,0.00011,21.31824]
[1779575921976,35.08,76361.8,0.0,-0.78813,0.00011,21.31824]
[1779575926938,35.1,76361.48,0.0,-0.78808,0.00011,21.32143]
[1779575926969,35.1,76361.48,0.0,-0.78808,0.00011,21.32143]
[1779575927191,35.1,76361.27,0.0,-0.78808,0.00011,21.32104]
[1779575927909,35.1,76361.27,0.0,-0.78808,0.00011,21.32104]
[1779575927981,35.1,76361.27,0.0,-0.78808,0.00011,21.32104]
[1779575932905,35.11,76360.95,0.0,-0.78803,0.00011,21.32428]
[1779575932979,35.11,76360.95,0.0,-0.78803,0.00011,21.32428]
[1779575933319,35.11,76360.95,0.0,-0.78803,0.00011,21.32428]
[1779575933470,35.11,76360.95,0.0,-0.78803,0.00011,21.32428]
[1779575933324,35.11,76360.51,0.0,-0.78806,0.00011,21.32231]
[1779575934240,35.12,76360.68,0.0,-0.78802,0.00011,21.32456]
[1779575939415,35.13,76360.1,0.0,-0.78802,0.00011,21.32472]
[1779575939477,35.13,76360.1,0.0,-0.78802,0.00011,21.32472]
[1779575942296,35.14,76355.88,0.0,-0.78841,0.00011,21.30007]
[1779575944310,35.14,76348.6,0.0,-0.78918,0.00011,21.25265]
[1779575945318,35.15,76345.33,0.0,-0.78953,0.00011,21.23113]
[1779575946018,35.15,76345.33,0.0,-0.78953,0.00011,21.23113]
[1779575946222,35.15,76345.33,0.0,-0.78953,0.00011,21.23113]
[1779575949345,35.15,76349.85,0.0,-0.78897,0.00011,21.26551]
[1779575950883,35.16,76352.42,0.0,-0.78868,0.00011,21.28348]
[1779575950976,35.16,76352.42,0.0,-0.78868,0.00011,21.28348]
[1779575951225,35.16,76352.42,0.0,-0.78868,0.00011,21.28348]
[1779575951359,35.16,76352.16,0.0,-0.78871,0.00011,21.28175]
[1779575954380,35.16,76346.59,0.0,-0.78931,0.00011,21.24439]
[1779575955090,35.16,76346.59,0.0,-0.78931,0.00011,21.24439]
[1779575955223,35.16,76346.59,0.0,-0.78931,0.00011,21.24439]
[1779575958797,35.16,76351.04,0.0,-0.78879,0.00011,21.2767]
[1779575958970,35.16,76351.04,0.0,-0.78879,0.00011,21.2767]
[1779575962463,35.16,76346.76,0.0,-0.78926,0.00011,21.24775]
[1779575962474,35.16,76346.76,0.0,-0.78926,0.00011,21.24775]
[1779575963798,35.17,76346.7,0.0,-0.78925,0.00011,21.2481]
[1779575963968,35.17,76346.7,0.0,-0.78925,0.00011,21.2481]
[1779575964477,35.17,76346.3,0.0,-0.78929,0.00011,21.24569]
[1779575968373,35.17,76348.25,0.0,-0.78906,0.00011,21.25999]
[1779575968471,35.17,76348.25,0.0,-0.78906,0.00011,21.25999]
[1779575974201,35.17,76349.72,0.0,-0.78891,0.00011,21.26673]
[1779575974223,35.17,76349.72,0.0,-0.78891,0.00011,21.26673]
[1779575976289,35.17,76356.22,0.0,-0.78819,0.00011,21.31119]
[1779575976471,35.17,76356.22,0.0,-0.78819,0.00011,21.31119]
[1779575976390,35.17,76356.36,0.0,-0.78819,0.00011,21.31122]
[1779575981597,35.16,76356.14,0.0,-0.78825,0.00011,21.30753]
[1779575982809,35.16,76356.14,0.0,-0.78825,0.00011,21.30753]
[1779575982972,35.16,76356.14,0.0,-0.78825,0.00011,21.30753]
[1779575988184,35.16,76359.91,0.0,-0.78783,0.00011,21.33339]
[1779575988224,35.16,76359.91,0.0,-0.78783,0.00011,21.33339]
[1779575988982,35.16,76360.43,0.0,-0.78775,0.00011,21.33829]
[1779575989027,35.16,76360.43,0.0,-0.78775,0.00011,21.33829]
[1779575989072,35.16,76360.68,0.0,-0.78772,0.00011,21.34001]
[1779575994038,35.17,76362.99,0.0,-0.78743,0.00011,21.35781]
[1779575994226,35.17,76362.99,0.0,-0.78743,0.00011,21.35781]
[1779575995695,35.17,76355.77,0.0,-0.78821,0.00011,21.31002]
[1779575998518,35.18,76355.6,0.0,-0.78821,0.00011,21.30983]
[1779575998720,35.18,76355.4,0.0,-0.78822,0.00011,21.30944]
[1779575999367,35.18,76355.4,0.0,-0.78822,0.00011,21.30944]
[1779575999468,35.18,76355.4,0.0,-0.78822,0.00011,21.30944]
[1779575999438,35.18,76359.58,0.0,-0.78772,0.00011,21.33973]
[1779576005171,35.19,76361.13,0.0,-0.78752,0.00011,21.35217]
[1779576005230,35.19,76361.13,0.0,-0.78752,0.00011,21.35217]
[1779576006775,35.19,76369.66,0.0,-0.78655,0.00011,21.41124]
[1779576007779,35.19,76374.5,0.0,-0.78601,0.00011,21.44418]
[1779576010062,35.19,76376.18,0.0,-0.78583,0.00011,21.45511]
[1779576010227,35.19,76376.18,0.0,-0.78583,0.00011,21.45511]
[1779576013821,35.18,76383.72,0.0,-0.78501,0.00011,21.50459]
[1779576015755,35.18,76383.72,0.0,-0.78501,0.00011,21.50459]
[1779576015970,35.18,76383.72,0.0,-0.78501,0.00011,21.50459]
[1779576019490,35.17,76388.77,0.0,-0.78451,0.00011,21.53533]
[1779576021787,35.17,76390.4,0.0,-0.78434,0.00011,21.54555]
[1779576021971,35.17,76390.4,0.0,-0.78434,0.00011,21.54555]
[1779576023521,35.17,76390.9,0.0,-0.7843,0.00011,21.54807]
[1779576023534,35.16,76391.38,0.0,-0.78428,0.00011,21.5495]
[1779576023723,35.16,76391.38,0.0,-0.78428,0.00011,21.5495]
[1779576024596,35.16,76391.55,0.0,-0.78426,0.00011,21.55066]
[1779576024726,35.16,76391.55,0.0,-0.78426,0.00011,21.55066]
[1779576024898,35.16,76379.79,0.0,-0.7856,0.00011,21.46933]
[1779576025905,35.16,76381.91,0.0,-0.78536,0.00011,21.48377]
[1779576028310,35.16,76384.82,0.0,-0.78504,0.00011,21.50358]
[1779576028471,35.16,76384.82,0.0,-0.78504,0.00011,21.50358]
[1779576028545,35.16,76385.27,0.0,-0.785,0.00011,21.50599]
[1779576029267,35.16,76385.27,0.0,-0.785,0.00011,21.50599]
[1779576029471,35.16,76385.27,0.0,-0.785,0.00011,21.50599]
[1779576029537,35.16,76386.4,0.0,-0.78488,0.00011,21.51331]
[1779576030136,35.16,76389.26,0.0,-0.78455,0.00011,21.53286]
[1779576031948,35.15,76390.62,0.0,-0.78445,0.00011,21.53737]
[1779576032955,35.15,76392.5,0.0,-0.78424,0.00011,21.54953]
[1779576038025,35.14,76391.98,0.0,-0.78435,0.00011,21.54306]
[1779576038227,35.14,76393.07,0.0,-0.78425,0.00011,21.54934]
[1779576041222,35.14,76393.78,0.0,-0.78418,0.00011,21.55356]
[1779576041323,35.14,76393.53,0.0,-0.78423,0.00011,21.55055]
[1779576046249,35.13,76392.85,0.0,-0.78434,0.00011,21.54428]
[1779576046472,35.13,76392.85,0.0,-0.78434,0.00011,21.54428]
[1779576046519,35.13,76392.85,0.0,-0.78434,0.00011,21.54428]
[1779576046555,35.13,76392.87,0.0,-0.78435,0.00011,21.54343]
[1779576046719,35.13,76392.87,0.0,-0.78435,0.00011,21.54343]
[1779576049071,35.13,76402.69,0.0,-0.78325,0.00011,21.6097]
[1779576051085,35.13,76406.22,0.0,-0.78286,0.00011,21.63357]
[1779576053099,35.13,76401.42,0.0,-0.78341,0.00011,21.60009]
[1779576057558,35.12,76404.18,0.0,-0.7831,0.00011,21.61871]
[1779576057719,35.12,76401.8,0.0,-0.78338,0.00011,21.60188]
[1779576060313,35.12,76399.63,0.0,-0.78363,0.00011,21.5869]
[1779576060468,35.12,76399.63,0.0,-0.78363,0.00011,21.5869]
[1779576066190,35.12,76400.58,0.0,-0.78354,0.00011,21.59236]
[1779576069504,35.11,76400.64,0.0,-0.78358,0.00011,21.59051]
[1779576069722,35.11,76400.64,0.0,-0.78359,0.00011,21.58951]
[1779576069746,35.11,76400.64,0.0,-0.78359,0.00011,21.58951]
[1779576069970,35.11,76400.64,0.0,-0.78359,0.00011,21.58951]
[1779576070218,35.11,76400.59,0.0,-0.7836,0.00011,21.58917]
[1779576072232,35.1,76395.63,0.0,-0.78422,0.00011,21.55157]
[1779576074044,35.1,76396.76,0.0,-0.78412,0.00011,21.55821]
[1779576074220,35.1,76396.76,0.0,-0.78412,0.00011,21.55821]
[1779576075253,35.1,76404.62,0.0,-0.78324,0.00011,21.6108]
[1779576076373,35.1,76404.62,0.0,-0.78324,0.00011,21.6108]
[1779576076471,35.1,76404.62,0.0,-0.78324,0.00011,21.6108]
[1779576078244,35.09,76409.1,0.0,-0.78275,0.00011,21.64025]
[1779576078469,35.09,76409.1,0.0,-0.78275,0.00011,21.64025]
[1779576081212,35.09,76412.44,0.0,-0.78243,0.00011,21.65999]
[1779576081221,35.09,76412.44,0.0,-0.78243,0.00011,21.65999]
[1779576081606,35.09,76412.44,0.0,-0.78243,0.00011,21.65999]
[1779576081718,35.08,76412.63,0.0,-0.78243,0.00011,21.66017]
[1779576082304,35.08,76412.56,0.0,-0.78246,0.00011,21.65793]
[1779576087339,35.06,76414.54,0.0,-0.78239,0.00011,21.66273]
[1779576089353,35.05,76422.67,0.0,-0.78152,0.00011,21.71516]
[1779576091397,35.04,76434.27,0.0,-0.78027,0.00011,21.78721]
[1779576092404,35.03,76435.54,0.0,-0.78017,0.00011,21.79338]
[1779576094117,35.03,76435.61,0.0,-0.78021,0.00011,21.79114]
[1779576094419,35.02,76442.79,0.0,-0.77943,0.00011,21.83761]
[1779576096436,35.0,76447.23,0.0,-0.77902,0.00012,21.8618]
[1779576097541,35.0,76447.23,0.0,-0.77902,0.00012,21.8618]
[1779576101471,34.97,76438.0,0.0,-0.78033,0.00011,21.78519]
[1779576103485,34.96,76433.98,0.0,-0.78085,0.00011,21.75427]
[1779576104492,34.96,76446.13,0.0,-0.77948,0.00012,21.83574]
[1779576105499,34.95,76456.12,0.0,-0.77837,0.00012,21.90146]
[1779576106506,34.94,76458.09,0.0,-0.77819,0.00012,21.91178]
[1779576109528,34.92,76469.59,0.0,-0.77699,0.00012,21.9831]
[1779576110535,34.92,76471.68,0.0,-0.77677,0.00012,21.99579]
[1779576114563,34.91,76463.54,0.0,-0.77778,0.00012,21.93661]
[1779576116577,34.9,76454.8,0.0,-0.77884,0.00012,21.8744]
[1779576117544,34.9,76454.8,0.0,-0.77884,0.00012,21.8744]
[1779576121347,34.88,76461.96,0.0,-0.77818,0.00012,21.91363]
[1779576122619,34.87,76451.7,0.0,-0.77945,0.00012,21.83885]
[1779576123626,34.86,76445.27,0.0,-0.78022,0.00012,21.79328]
[1779576126652,34.86,76450.18,0.0,-0.7797,0.00012,21.8241]
[1779576127654,34.85,76465.5,0.0,-0.77795,0.00012,21.92753]
[1779576127796,34.85,76465.5,0.0,-0.77795,0.00012,21.92753]
[1779576128661,34.85,76467.23,0.0,-0.77774,0.00012,21.93987]
[1779576130778,34.84,76467.62,0.0,-0.77779,0.00012,21.93749]
[1779576136720,34.81,76467.76,0.0,-0.77795,0.00012,21.92807]
[1779576139741,34.8,76462.84,0.0,-0.77864,0.00012,21.88819]
[1779576142829,34.79,76458.37,0.0,-0.7792,0.00012,21.85477]
[1779576142971,34.79,76458.37,0.0,-0.7792,0.00012,21.85477]
[1779576143073,34.79,76465.48,0.0,-0.7784,0.00012,21.90225]
[1779576144177,34.79,76465.48,0.0,-0.7784,0.00012,21.90225]
[1779576144225,34.79,76465.48,0.0,-0.7784,0.00012,21.90225]
[1779576144851,34.78,76468.74,0.0,-0.77805,0.00012,21.92285]
[1779576144974,34.78,76468.74,0.0,-0.77805,0.00012,21.92285]
[1779576145076,34.78,76469.25,0.0,-0.77803,0.00012,21.92443]
[1779576146791,34.77,76463.48,0.0,-0.77876,0.00012,21.88119]
[1779576148494,34.77,76463.48,0.0,-0.77876,0.00012,21.88119]
[1779576148572,34.76,76458.59,0.0,-0.77937,0.00012,21.8454]
[1779576152459,34.76,76460.52,0.0,-0.77918,0.00012,21.8568]
[1779576152475,34.76,76460.52,0.0,-0.77918,0.00012,21.8568]
[1779576152560,34.76,76465.84,0.0,-0.77858,0.00012,21.89016]
[1779576153114,34.76,76465.84,0.0,-0.77858,0.00012,21.89016]
[1779576153220,34.76,76465.84,0.0,-0.77858,0.00012,21.89016]
[1779576153320,34.76,76466.22,0.0,-0.77851,0.00012,21.89428]
[1779576155855,34.76,76458.03,0.0,-0.77945,0.00012,21.83841]
[1779576156942,34.76,76458.03,0.0,-0.77945,0.00012,21.83841]
[1779576156974,34.76,76458.03,0.0,-0.77945,0.00012,21.83841]
[1779576157044,34.76,76452.44,0.0,-0.78011,0.00012,21.79921]
[1779576160985,34.76,76449.98,0.0,-0.78041,0.00012,21.78145]
[1779576161224,34.76,76449.98,0.0,-0.78041,0.00012,21.78145]
[1779576162790,34.76,76449.95,0.0,-0.78042,0.00012,21.7808]
[1779576162970,34.76,76449.95,0.0,-0.78042,0.00012,21.7808]
[1779576162989,34.76,76450.04,0.0,-0.78042,0.00012,21.78115]
[1779576168743,34.75,76450.01,0.0,-0.78044,0.00012,21.77985]
[1779576168973,34.75,76448.89,0.0,-0.78058,0.00012,21.77189]
[1779576170960,34.75,76437.63,0.0,-0.78189,0.00012,21.69377]
[1779576171954,34.75,76437.63,0.0,-0.78189,0.00012,21.69377]
[1779576171987,34.75,76437.63,0.0,-0.78189,0.00012,21.69377]
[1779576172086,34.75,76436.55,0.0,-0.78202,0.00012,21.68598]
[1779576173981,34.75,76446.0,0.0,-0.78093,0.00012,21.75095]
[1779576174896,34.75,76446.0,0.0,-0.78093,0.00012,21.75095]
[1779576174982,34.75,76446.0,0.0,-0.78093,0.00012,21.75095]
[1779576176624,34.75,76446.53,0.0,-0.78087,0.00012,21.75443]
[1779576176726,34.75,76446.53,0.0,-0.78087,0.00012,21.75443]
[1779576176725,34.75,76446.1,0.0,-0.78092,0.00012,21.75114]
[1779576180025,34.75,76436.87,0.0,-0.782,0.00012,21.68681]
[1779576181193,34.75,76436.87,0.0,-0.782,0.00012,21.68681]
[1779576181221,34.75,76436.87,0.0,-0.782,0.00012,21.68681]
[1779576187074,34.75,76434.87,0.0,-0.78224,0.00012,21.67267]
[1779576188987,34.75,76438.89,0.0,-0.78178,0.00012,21.70023]
[1779576189221,34.75,76438.89,0.0,-0.78178,0.00012,21.70023]
[1779576191843,34.74,76442.98,0.0,-0.78134,0.00012,21.7268]
[1779576191970,34.74,76442.98,0.0,-0.78134,0.00012,21.7268]
[1779576192109,34.74,76443.28,0.0,-0.78131,0.00012,21.72815]
[1779576196001,34.73,76445.38,0.0,-0.78111,0.00012,21.74047]
[1779576196223,34.73,76445.38,0.0,-0.78111,0.00012,21.74047]
[1779576202179,34.72,76442.68,0.0,-0.7815,0.00012,21.71741]
[1779576204193,34.72,76449.0,0.0,-0.78078,0.00012,21.76015]
[1779576205280,34.72,76449.0,0.0,-0.78078,0.00012,21.76015]
[1779576205474,34.72,76449.0,0.0,-0.78078,0.00012,21.76015]
[1779576206944,34.72,76450.18,0.0,-0.78065,0.00012,21.76791]
[1779576206973,34.72,76450.18,0.0,-0.78065,0.00012,21.76791]
[1779576207214,34.72,76450.24,0.0,-0.78065,0.00012,21.76816]
[1779576211243,34.72,76458.68,0.0,-0.77971,0.00012,21.82171]
[1779576212921,34.72,76461.9,0.0,-0.77934,0.00012,21.8438]
[1779576212973,34.72,76461.9,0.0,-0.77934,0.00012,21.8438]
[1779576215271,34.71,76455.19,0.0,-0.78015,0.00012,21.79544]
[1779576216278,34.71,76437.32,0.0,-0.78224,0.00012,21.67123]
[1779576217591,34.71,76437.32,0.0,-0.78224,0.00012,21.67123]
[1779576217724,34.71,76437.32,0.0,-0.78224,0.00012,21.67123]
[1779576217766,34.71,76431.73,0.0,-0.78288,0.00012,21.63283]
[1779576219238,34.71,76431.32,0.0,-0.78293,0.00011,21.63]
[1779576219469,34.71,76431.32,0.0,-0.78293,0.00011,21.63]
[1779576219470,34.71,76435.2,0.0,-0.78247,0.00012,21.65757]
[1779576221314,34.71,76440.45,0.0,-0.78184,0.00012,21.6947]
[1779576226349,34.72,76441.26,0.0,-0.78174,0.00012,21.70086]
[1779576227356,34.72,76424.06,0.0,-0.78372,0.00011,21.58217]
[1779576228363,34.72,76414.53,0.0,-0.7848,0.00011,21.51668]
[1779576230376,34.72,76411.34,0.0,-0.78512,0.00011,21.49725]
[1779576231384,34.73,76422.7,0.0,-0.78378,0.00011,21.57804]
[1779576232391,34.73,76423.79,0.0,-0.78364,0.00011,21.5868]
[1779576233001,34.73,76423.79,0.0,-0.78364,0.00011,21.5868]
[1779576233234,34.73,76423.79,0.0,-0.78364,0.00011,21.5868]
[1779576236429,34.74,76438.35,0.0,-0.78188,0.00012,21.69229]
[1779576237428,34.75,76443.67,0.0,-0.78125,0.00012,21.72954]
[1779576240621,34.75,76447.92,0.0,-0.78076,0.00012,21.75893]
[1779576240723,34.75,76447.92,0.0,-0.78076,0.00012,21.75893]
[1779576246271,34.74,76445.05,0.0,-0.78111,0.00012,21.73824]
[1779576246472,34.74,76445.05,0.0,-0.78111,0.00012,21.73824]
[1779576246491,34.74,76445.36,0.0,-0.78108,0.00012,21.74008]
[1779576247027,34.74,76445.36,0.0,-0.78108,0.00012,21.74008]
[1779576247225,34.74,76445.36,0.0,-0.78108,0.00012,21.74008]
[1779576252557,34.74,76450.88,0.0,-0.78047,0.00012,21.77599]
[1779576252722,34.74,76450.88,0.0,-0.78047,0.00012,21.77599]
[1779576253737,34.74,76451.47,0.0,-0.78042,0.00012,21.77925]
[1779576253969,34.73,76451.03,0.0,-0.78049,0.00012,21.77539]
[1779576254547,34.73,76451.04,0.0,-0.7805,0.00012,21.77466]
[1779576259641,34.72,76451.46,0.0,-0.7805,0.00012,21.77448]
[1779576259723,34.72,76451.46,0.0,-0.7805,0.00012,21.77448]
[1779576265626,34.71,76449.35,0.0,-0.78084,0.00012,21.75463]
[1779576266220,34.71,76449.35,0.0,-0.78084,0.00012,21.75463]
[1779576266472,34.71,76449.35,0.0,-0.78084,0.00012,21.75463]
[1779576266633,34.71,76443.33,0.0,-0.78155,0.00012,21.71264]
[1779576267689,34.71,76443.33,0.0,-0.78155,0.00012,21.71264]
[1779576267723,34.71,76443.33,0.0,-0.78155,0.00012,21.71264]
[1779576267821,34.71,76442.66,0.0,-0.78164,0.00012,21.70712]
[1779576271514,34.7,76438.18,0.0,-0.78219,0.00012,21.67436]
[1779576271672,34.7,76444.56,0.0,-0.78148,0.00012,21.71471]
[1779576272679,34.7,76449.45,0.0,-0.78093,0.00012,21.74759]
[1779576275415,34.7,76451.7,0.0,-0.7807,0.00012,21.76134]
[1779576280735,34.68,76453.63,0.0,-0.78055,0.00012,21.77019]
[1779576285770,34.68,76454.87,0.0,-0.78044,0.00012,21.77672]
[1779576287556,34.68,76458.28,0.0,-0.78005,0.00012,21.79973]
[1779576287722,34.68,76458.28,0.0,-0.78005,0.00012,21.79973]
[1779576289839,34.67,76459.4,0.0,-0.77995,0.00012,21.80596]
[1779576289978,34.67,76459.41,0.0,-0.77996,0.00012,21.80526]
[1779576290805,34.67,76459.46,0.0,-0.77997,0.00012,21.80484]
[1779576293826,34.66,76465.49,0.0,-0.77933,0.00012,21.84313]
[1779576294132,34.66,76465.49,0.0,-0.77933,0.00012,21.84313]
[1779576294221,34.66,76465.49,0.0,-0.77933,0.00012,21.84313]
[1779576299868,34.65,76463.81,0.0,-0.77963,0.00012,21.82572]
[1779576302439,34.64,76460.3,0.0,-0.78006,0.00012,21.79981]
[1779576306223,34.64,76463.5,0.0,-0.77973,0.00012,21.81974]
[1779576311419,34.63,76464.93,0.0,-0.77964,0.00012,21.82498]
[1779576311470,34.63,76464.93,0.0,-0.77964,0.00012,21.82498]
[1779576316415,34.62,76462.65,0.0,-0.77997,0.00012,21.80561]
[1779576316473,34.62,76462.65,0.0,-0.77997,0.00012,21.80561]
[1779576318424,34.61,76462.98,0.0,-0.77997,0.00012,21.80605]
[1779576318475,34.61,76462.98,0.0,-0.77997,0.00012,21.80605]
[1779576318496,34.61,76460.88,0.0,-0.78025,0.00012,21.78948]
[1779576324042,34.6,76459.01,0.0,-0.78053,0.00012,21.77302]
[1779576325318,34.6,76459.01,0.0,-0.78053,0.00012,21.77302]
[1779576325471,34.6,76459.01,0.0,-0.78053,0.00012,21.77302]
[1779576327286,34.59,76457.23,0.0,-0.78075,0.00012,21.75976]
[1779576327478,34.59,76457.23,0.0,-0.78075,0.00012,21.75976]
[1779576327544,34.59,76457.65,0.0,-0.78072,0.00012,21.76181]
[1779576332431,34.59,76457.24,0.0,-0.78081,0.00012,21.75401]
[1779576332469,34.59,76457.24,0.0,-0.78081,0.00012,21.75401]
[1779576334113,34.59,76463.19,0.0,-0.78015,0.00012,21.79365]
[1779576335425,34.59,76463.19,0.0,-0.78015,0.00012,21.79365]
[1779576335475,34.59,76463.19,0.0,-0.78015,0.00012,21.79365]
[1779576335509,34.59,76468.25,0.0,-0.77956,0.00012,21.82854]
[1779576336110,34.59,76468.25,0.0,-0.77956,0.00012,21.82854]
[1779576336228,34.59,76468.25,0.0,-0.77956,0.00012,21.82854]
[1779576336315,34.59,76470.5,0.0,-0.7793,0.00012,21.84377]
[1779576339148,34.58,76469.21,0.0,-0.77951,0.00012,21.83181]
[1779576340155,34.58,76462.49,0.0,-0.7803,0.00012,21.78471]
[1779576341162,34.57,76460.28,0.0,-0.78056,0.00012,21.76921]
[1779576343614,34.57,76455.01,0.0,-0.78118,0.00012,21.73268]
[1779576344232,34.57,76455.01,0.0,-0.78118,0.00012,21.73268]
[1779576344293,34.58,76454.39,0.0,-0.78124,0.00012,21.72873]
[1779576346222,34.58,76454.66,0.0,-0.7812,0.00012,21.73099]
[1779576348220,34.58,76454.78,0.0,-0.78119,0.00012,21.73179]
[1779576352774,34.57,76451.64,0.0,-0.78158,0.00012,21.70868]
[1779576352827,34.57,76451.64,0.0,-0.78158,0.00012,21.70868]
[1779576352925,34.57,76451.66,0.0,-0.78158,0.00012,21.70851]
[1779576352972,34.57,76451.66,0.0,-0.78158,0.00012,21.70851]
[1779576356267,34.57,76445.67,0.0,-0.78228,0.00012,21.66657]
[1779576359121,34.57,76442.26,0.0,-0.78267,0.00012,21.64354]
[1779576359212,34.57,76442.26,0.0,-0.78267,0.00012,21.64354]
[1779576359224,34.57,76442.26,0.0,-0.78267,0.00012,21.64354]
[1779576359288,34.57,76441.13,0.0,-0.78279,0.00012,21.63606]
[1779576361240,34.57,76442.42,0.0,-0.78264,0.00012,21.6454]
[1779576361469,34.57,76442.42,0.0,-0.78264,0.00012,21.6454]
[1779576363316,34.58,76432.92,0.0,-0.78372,0.00012,21.58041]
[1779576364308,34.58,76432.92,0.0,-0.78372,0.00012,21.58041]
[1779576364358,34.58,76432.92,0.0,-0.78372,0.00012,21.58041]
[1779576364476,34.58,76432.92,0.0,-0.78372,0.00012,21.58041]
[1779576364573,34.58,76432.62,0.0,-0.78374,0.00012,21.57892]
[1779576366339,34.58,76426.14,0.0,-0.78447,0.00011,21.53519]
[1779576367345,34.58,76421.59,0.0,-0.78497,0.00011,21.50472]
[1779576369773,34.59,76419.43,0.0,-0.78519,0.00011,21.4912]
[1779576369842,34.59,76419.43,0.0,-0.78519,0.00011,21.4912]
[1779576369978,34.59,76419.43,0.0,-0.78519,0.00011,21.4912]
[1779576369943,34.6,76419.6,0.0,-0.78512,0.00011,21.4956]
[1779576374394,34.61,76414.96,0.0,-0.78553,0.00011,21.46992]
[1779576376408,34.62,76405.14,0.0,-0.78659,0.00011,21.40551]
[1779576380697,34.64,76406.79,0.0,-0.78627,0.00011,21.42453]
[1779576380721,34.64,76406.79,0.0,-0.78627,0.00011,21.42453]
[1779576380921,34.64,76406.79,0.0,-0.78627,0.00011,21.42453]
[1779576380974,34.64,76406.79,0.0,-0.78627,0.00011,21.42453]
[1779576380798,34.65,76407.25,0.0,-0.78615,0.00011,21.43195]
[1779576384464,34.66,76415.33,0.0,-0.78513,0.00011,21.49352]
[1779576387182,34.67,76417.72,0.0,-0.78484,0.00011,21.51094]
[1779576387231,34.67,76417.72,0.0,-0.78484,0.00011,21.51094]
[1779576387486,34.67,76417.7,0.0,-0.78482,0.00011,21.51204]
[1779576388300,34.67,76417.7,0.0,-0.78482,0.00011,21.51204]
[1779576388470,34.67,76417.7,0.0,-0.78482,0.00011,21.51204]
[1779576393528,34.68,76418.41,0.0,-0.78471,0.00011,21.51689]
[1779576396978,34.68,76418.03,0.0,-0.78472,0.00011,21.51582]
[1779576397213,34.68,76417.79,0.0,-0.78474,0.00011,21.51495]
[1779576397223,34.68,76417.79,0.0,-0.78474,0.00011,21.51495]
[1779576397556,34.69,76418.24,0.0,-0.78467,0.00011,21.51888]
[1779576400577,34.69,76425.53,0.0,-0.78379,0.00011,21.57167]
[1779576402909,34.69,76425.25,0.0,-0.78382,0.00011,21.56987]
[1779576402978,34.69,76425.25,0.0,-0.78382,0.00011,21.56987]
[1779576403231,34.69,76425.43,0.0,-0.7838,0.00011,21.57127]
[1779576403474,34.69,76425.43,0.0,-0.7838,0.00011,21.57127]
[1779576403598,34.69,76425.31,0.0,-0.78381,0.00011,21.5706]
[1779576407807,34.69,76426.54,0.0,-0.78366,0.00011,21.5798]
[1779576408000,34.69,76426.54,0.0,-0.78366,0.00011,21.5798]
[1779576409530,34.69,76431.08,0.0,-0.78313,0.00012,21.61153]
[1779576409655,34.69,76431.08,0.0,-0.78313,0.00012,21.61153]
[1779576409732,34.69,76431.08,0.0,-0.78313,0.00012,21.61153]
[1779576409797,34.7,76433.81,0.0,-0.78281,0.00012,21.63057]
[1779576412073,34.69,76432.55,0.0,-0.78297,0.00012,21.6213]
[1779576412221,34.69,76432.55,0.0,-0.78297,0.00012,21.6213]
[1779576414006,34.69,76432.77,0.0,-0.78295,0.00012,21.6225]
[1779576414229,34.69,76433.9,0.0,-0.78282,0.00012,21.63004]
[1779576414675,34.69,76433.89,0.0,-0.78283,0.00012,21.6297]
[1779576419710,34.69,76434.94,0.0,-0.78274,0.00012,21.63531]
[1779576422799,34.69,76437.58,0.0,-0.78244,0.00012,21.65284]
[1779576422975,34.69,76437.58,0.0,-0.78244,0.00012,21.65284]
[1779576426761,34.68,76443.69,0.0,-0.78177,0.00012,21.6935]
[1779576428775,34.68,76448.9,0.0,-0.78115,0.00012,21.73014]
[1779576429967,34.68,76448.9,0.0,-0.78115,0.00012,21.73014]
[1779576429975,34.68,76448.3,0.0,-0.78122,0.00012,21.72584]
[1779576430229,34.68,76448.3,0.0,-0.78122,0.00012,21.72584]
[1779576430786,34.68,76448.3,0.0,-0.78122,0.00012,21.72584]
[1779576430981,34.68,76448.3,0.0,-0.78122,0.00012,21.72584]
[1779576430983,34.68,76448.77,0.0,-0.78117,0.00012,21.72897]
[1779576433810,34.68,76453.28,0.0,-0.78066,0.00012,21.75946]
[1779576436831,34.68,76460.16,0.0,-0.7799,0.00012,21.80454]
[1779576438521,34.67,76460.43,0.0,-0.77989,0.00012,21.80538]
[1779576438725,34.67,76460.43,0.0,-0.77989,0.00012,21.80538]
[1779576438746,34.67,76460.43,0.0,-0.77989,0.00012,21.80538]
[1779576438997,34.67,76460.43,0.0,-0.77989,0.00012,21.80538]
[1779576438845,34.67,76463.22,0.0,-0.77958,0.00012,21.82352]
[1779576443880,34.66,76466.99,0.0,-0.77925,0.00012,21.84335]
[1779576445454,34.65,76468.86,0.0,-0.77906,0.00012,21.85494]
[1779576445477,34.65,76468.86,0.0,-0.77906,0.00012,21.85494]
[1779576445920,34.65,76468.86,0.0,-0.77906,0.00012,21.85494]
[1779576445974,34.65,76468.86,0.0,-0.77906,0.00012,21.85494]
[1779576446021,34.65,76469.8,0.0,-0.77897,0.00012,21.85999]
[1779576451936,34.63,76469.3,0.0,-0.77919,0.00012,21.84536]
[1779576452806,34.63,76469.3,0.0,-0.77919,0.00012,21.84536]
[1779576452977,34.63,76469.3,0.0,-0.77919,0.00012,21.84536]
[1779576452993,34.63,76469.3,0.0,-0.77919,0.00012,21.84536]
[1779576452943,34.63,76469.97,0.0,-0.77913,0.00012,21.84881]
[1779576453227,34.63,76469.97,0.0,-0.77913,0.00012,21.84881]
[1779576453950,34.62,76470.39,0.0,-0.7791,0.00012,21.85051]
[1779576459016,34.61,76469.49,0.0,-0.77931,0.00012,21.83877]
[1779576459036,34.61,76472.07,0.0,-0.779,0.00012,21.85652]
[1779576459998,34.6,76477.78,0.0,-0.77838,0.00012,21.89353]
[1779576462576,34.6,76478.17,0.0,-0.77834,0.00012,21.89594]
[1779576463019,34.6,76477.77,0.0,-0.77841,0.00012,21.89157]
[1779576468061,34.58,76480.45,0.0,-0.77823,0.00012,21.90247]
[1779576472279,34.57,76480.68,0.0,-0.77828,0.00012,21.89984]
[1779576472476,34.57,76480.68,0.0,-0.77828,0.00012,21.89984]
[1779576474051,34.56,76480.71,0.0,-0.7783,0.00012,21.89873]
[1779576473097,34.57,76485.51,0.0,-0.77771,0.00012,21.9334]
[1779576474227,34.57,76485.51,0.0,-0.77771,0.00012,21.9334]
[1779576474258,34.57,76486.61,0.0,-0.77756,0.00012,21.94219]
[1779576478828,34.55,76487.05,0.0,-0.77763,0.00012,21.93835]
[1779576478975,34.55,76487.05,0.0,-0.77763,0.00012,21.93835]
[1779576480724,34.54,76486.87,0.0,-0.77773,0.00012,21.93273]
[1779576480779,34.54,76486.93,0.0,-0.77776,0.00012,21.93102]
[1779576482727,34.53,76486.33,0.0,-0.77787,0.00012,21.92482]
[1779576487717,34.51,76482.92,0.0,-0.77845,0.00012,21.89122]
[1779576487811,34.51,76482.92,0.0,-0.77845,0.00012,21.89122]
[1779576487974,34.51,76482.92,0.0,-0.77845,0.00012,21.89122]
[1779576488075,34.5,76483.1,0.0,-0.7785,0.00012,21.88837]
[1779576495251,34.46,76483.12,0.0,-0.77873,0.00012,21.87523]
[1779576497365,34.46,76486.63,0.0,-0.77835,0.00012,21.89754]
[1779576497477,34.46,76486.63,0.0,-0.77835,0.00012,21.89754]
[1779576497846,34.46,76486.63,0.0,-0.77835,0.00012,21.89754]
[1779576497975,34.46,76486.63,0.0,-0.77835,0.00012,21.89754]
[1779576498073,34.45,76487.61,0.0,-0.77825,0.00012,21.90349]
[1779576503307,34.47,76490.91,0.0,-0.77777,0.00012,21.93166]
[1779576508343,34.48,76491.98,0.0,-0.77756,0.00012,21.94356]
[1779576509825,34.48,76491.98,0.0,-0.77756,0.00012,21.94356]
[1779576509974,34.48,76491.98,0.0,-0.77756,0.00012,21.94356]
[1779576510072,34.48,76489.05,0.0,-0.77792,0.00012,21.92272]
[1779576510324,34.48,76489.05,0.0,-0.77792,0.00012,21.92272]
[1779576510474,34.48,76489.05,0.0,-0.77792,0.00012,21.92272]
[1779576516843,34.46,76488.41,0.0,-0.77815,0.00012,21.90715]
[1779576516974,34.46,76488.41,0.0,-0.77815,0.00012,21.90715]
[1779576517075,34.45,76487.71,0.0,-0.77828,0.00012,21.89963]
[1779576517401,34.45,76487.71,0.0,-0.77828,0.00012,21.89963]
[1779576517477,34.45,76487.71,0.0,-0.77828,0.00012,21.89963]
[1779576523651,34.45,76487.78,0.0,-0.77827,0.00012,21.90021]
[1779576523721,34.45,76487.78,0.0,-0.77827,0.00012,21.90021]
[1779576523752,34.45,76493.69,0.0,-0.7776,0.00012,21.93974]
[1779576524257,34.45,76493.69,0.0,-0.7776,0.00012,21.93974]
[1779576524476,34.45,76493.69,0.0,-0.7776,0.00012,21.93974]
[1779576530501,34.42,76495.2,0.0,-0.77763,0.00012,21.9386]
[1779576532158,34.42,76494.63,0.0,-0.77772,0.00012,21.93311]
[1779576532226,34.42,76494.63,0.0,-0.77772,0.00012,21.93311]
[1779576532921,34.42,76494.63,0.0,-0.77772,0.00012,21.93311]
[1779576532974,34.42,76494.63,0.0,-0.77772,0.00012,21.93311]
[1779576533018,34.41,76494.9,0.0,-0.77774,0.00012,21.932]
[1779576537550,34.39,76502.11,0.0,-0.77701,0.00012,21.97556]
[1779576538598,34.39,76502.11,0.0,-0.77701,0.00012,21.97556]
[1779576538725,34.39,76502.11,0.0,-0.77701,0.00012,21.97556]
[1779576538822,34.39,76503.98,0.0,-0.77677,0.00012,21.98953]
[1779576539244,34.39,76503.98,0.0,-0.77677,0.00012,21.98953]
[1779576539472,34.39,76503.98,0.0,-0.77677,0.00012,21.98953]
[1779576542588,34.4,76492.6,0.0,-0.77809,0.00012,21.91184]
[1779576543262,34.4,76492.6,0.0,-0.77809,0.00012,21.91184]
[1779576543473,34.4,76492.6,0.0,-0.77809,0.00012,21.91184]
[1779576543595,34.39,76492.33,0.0,-0.77814,0.00012,21.90887]
[1779576544235,34.39,76492.33,0.0,-0.77814,0.00012,21.90887]
[1779576544477,34.39,76492.33,0.0,-0.77814,0.00012,21.90887]
[1779576549637,34.38,76493.56,0.0,-0.77811,0.00012,21.91124]
[1779576550390,34.38,76493.56,0.0,-0.77811,0.00012,21.91124]
[1779576550474,34.38,76493.56,0.0,-0.77811,0.00012,21.91124]
[1779576550558,34.38,76493.56,0.0,-0.77811,0.00012,21.91124]
[1779576550724,34.38,76493.56,0.0,-0.77811,0.00012,21.91124]
[1779576550734,34.38,76493.16,0.0,-0.77817,0.00012,21.90756]
[1779576555993,34.37,76494.51,0.0,-0.77807,0.00012,21.91364]
[1779576556049,34.37,76494.51,0.0,-0.77807,0.00012,21.91364]
[1779576556118,34.37,76494.51,0.0,-0.77807,0.00012,21.91364]
[1779576556150,34.36,76493.53,0.0,-0.77821,0.00012,21.90519]
[1779576556224,34.36,76493.53,0.0,-0.77821,0.00012,21.90519]
[1779576563735,34.35,76493.02,0.0,-0.77835,0.00012,21.89704]
[1779576565081,34.35,76493.02,0.0,-0.77835,0.00012,21.89704]
[1779576565171,34.35,76495.14,0.0,-0.77813,0.00012,21.91011]
[1779576565228,34.35,76495.14,0.0,-0.77813,0.00012,21.91011]
[1779576566031,34.35,76495.14,0.0,-0.77813,0.00012,21.91011]
[1779576566075,34.34,76496.86,0.0,-0.77795,0.00012,21.92103]
[1779576566225,34.34,76496.86,0.0,-0.77795,0.00012,21.92103]
[1779576571829,34.34,76496.96,0.0,-0.778,0.00012,21.91814]
[1779576571979,34.34,76496.96,0.0,-0.778,0.00012,21.91814]
[1779576571984,34.33,76497.97,0.0,-0.77794,0.00012,21.91977]
[1779576572423,34.33,76497.97,0.0,-0.77794,0.00012,21.91977]
[1779576572475,34.33,76497.97,0.0,-0.77794,0.00012,21.91977]
[1779576577453,34.32,76499.35,0.0,-0.77784,0.00012,21.92586]
[1779576577474,34.32,76499.35,0.0,-0.77784,0.00012,21.92586]
[1779576577939,34.32,76499.35,0.0,-0.77784,0.00012,21.92586]
[1779576577977,34.32,76499.35,0.0,-0.77784,0.00012,21.92586]
[1779576578041,34.32,76498.89,0.0,-0.77792,0.00012,21.92097]
[1779576581682,34.31,76500.12,0.0,-0.7778,0.00012,21.92791]
[1779576581724,34.31,76500.12,0.0,-0.7778,0.00012,21.92791]
[1779576584700,34.31,76499.72,0.0,-0.77789,0.00012,21.92285]
[1779576584722,34.31,76499.72,0.0,-0.77789,0.00012,21.92285]
[1779576584881,34.31,76500.36,0.0,-0.77783,0.00012,21.92653]
[1779576587437,34.3,76500.8,0.0,-0.7778,0.00012,21.92811]
[1779576587473,34.3,76500.8,0.0,-0.7778,0.00012,21.92811]
[1779576592938,34.29,76500.85,0.0,-0.77787,0.00012,21.92428]
[1779576594526,34.29,76499.99,0.0,-0.77798,0.00012,21.91769]
[1779576595650,34.29,76497.98,0.0,-0.77823,0.00012,21.90313]
[1779576595723,34.29,76497.98,0.0,-0.77823,0.00012,21.90313]
[1779576595959,34.29,76494.33,0.0,-0.77867,0.00012,21.87728]
[1779576600654,34.29,76494.17,0.0,-0.7787,0.00012,21.87554]
[1779576600725,34.29,76494.17,0.0,-0.7787,0.00012,21.87554]
[1779576610057,34.29,76491.22,0.0,-0.77905,0.00012,21.85522]
[1779576610760,34.29,76491.22,0.0,-0.77905,0.00012,21.85522]
[1779576610975,34.29,76491.22,0.0,-0.77905,0.00012,21.85522]
[1779576616099,34.29,76490.7,0.0,-0.7791,0.00012,21.85218]
[1779576621134,34.29,76492.31,0.0,-0.77891,0.00012,21.86329]
[1779576622351,34.29,76492.51,0.0,-0.77889,0.00012,21.8645]
[1779576622476,34.29,76492.51,0.0,-0.77889,0.00012,21.8645]
[1779576628182,34.28,76491.16,0.0,-0.77906,0.00012,21.85412]
[1779576634225,34.28,76501.55,0.0,-0.77788,0.00012,21.92171]
[1779576634845,34.28,76501.55,0.0,-0.77788,0.00012,21.92171]
[1779576634973,34.28,76501.55,0.0,-0.77788,0.00012,21.92171]
[1779576635232,34.28,76506.21,0.0,-0.77733,0.00012,21.9539]
[1779576640267,34.3,76504.46,0.0,-0.77739,0.00012,21.95003]
[1779576645122,34.3,76504.13,0.0,-0.77744,0.00012,21.94712]
[1779576646784,34.3,76504.28,0.0,-0.77743,0.00012,21.94786]
[1779576647223,34.3,76504.28,0.0,-0.77743,0.00012,21.94786]
[1779576646885,34.3,76505.0,0.0,-0.77735,0.00012,21.95272]
[1779576648191,34.3,76505.0,0.0,-0.77735,0.00012,21.95272]
[1779576648229,34.3,76505.0,0.0,-0.77735,0.00012,21.95272]
[1779576647316,34.3,76504.86,0.0,-0.77737,0.00012,21.95157]
[1779576652354,34.3,76505.53,0.0,-0.7773,0.00012,21.9556]
[1779576653449,34.3,76505.53,0.0,-0.7773,0.00012,21.9556]
[1779576653476,34.3,76505.53,0.0,-0.7773,0.00012,21.9556]
[1779576660411,34.3,76505.13,0.0,-0.77736,0.00012,21.95184]
[1779576666453,34.31,76505.06,0.0,-0.77728,0.00012,21.9566]
[1779576673504,34.32,76505.06,0.0,-0.77722,0.00012,21.95994]
[1779576675996,34.32,76505.06,0.0,-0.77722,0.00012,21.95994]
[1779576676225,34.32,76505.06,0.0,-0.77722,0.00012,21.95994]
[1779576681560,34.31,76505.11,0.0,-0.77727,0.00012,21.95713]
[1779576682720,34.31,76505.11,0.0,-0.77727,0.00012,21.95713]
[1779576682766,34.31,76505.11,0.0,-0.77727,0.00012,21.95679]
[1779576688609,34.3,76504.7,0.0,-0.77735,0.00012,21.95227]
[1779576693644,34.3,76505.34,0.0,-0.77732,0.00012,21.9518]
[1779576698679,34.3,76498.58,0.0,-0.77814,0.00012,21.90403]
[1779576700693,34.3,76493.73,0.0,-0.77872,0.00012,21.87001]
[1779576701436,34.3,76493.73,0.0,-0.77872,0.00012,21.87001]
[1779576701473,34.3,76493.73,0.0,-0.77872,0.00012,21.87001]
[1779576706890,34.3,76492.71,0.0,-0.77883,0.00012,21.8634]
[1779576706973,34.3,76492.71,0.0,-0.77883,0.00012,21.8634]
[1779576708749,34.3,76486.98,0.0,-0.77948,0.00012,21.82465]
[1779576709452,34.3,76486.98,0.0,-0.77948,0.00012,21.82465]
[1779576709471,34.3,76486.98,0.0,-0.77948,0.00012,21.82465]
[1779576709756,34.3,76486.9,0.0,-0.77948,0.00012,21.82477]
[1779576714791,34.31,76486.83,0.0,-0.77943,0.00012,21.82747]
[1779576719826,34.32,76483.62,0.0,-0.77976,0.00012,21.80805]
[1779576724861,34.33,76482.39,0.0,-0.77984,0.00012,21.80334]
[1779576730905,34.34,76480.83,0.0,-0.77995,0.00012,21.79651]
[1779576733926,34.34,76470.8,0.0,-0.78108,0.00012,21.72896]
[1779576739280,34.34,76469.79,0.0,-0.78121,0.00012,21.72173]
[1779576739303,34.34,76474.01,0.0,-0.78073,0.00012,21.75029]
[1779576739470,34.34,76474.01,0.0,-0.78073,0.00012,21.75029]
[1779576739968,34.34,76478.15,0.0,-0.78024,0.00012,21.77906]
[1779576745009,34.34,76478.34,0.0,-0.78025,0.00012,21.77859]
[1779576750339,34.33,76478.61,0.0,-0.78024,0.00012,21.77915]
[1779576752060,34.33,76475.63,0.0,-0.78064,0.00012,21.75376]
[1779576752726,34.33,76475.63,0.0,-0.78064,0.00012,21.75376]
[1779576752741,34.33,76475.63,0.0,-0.78064,0.00012,21.75376]
[1779576752972,34.33,76475.63,0.0,-0.78064,0.00012,21.75376]
[1779576753067,34.33,76475.08,0.0,-0.7807,0.00012,21.74963]
[1779576755723,34.33,76471.08,0.0,-0.78118,0.00012,21.72145]
[1779576755976,34.33,76471.08,0.0,-0.78118,0.00012,21.72145]
[1779576758135,34.33,76470.18,0.0,-0.78128,0.00012,21.71513]
[1779576758230,34.33,76470.18,0.0,-0.78128,0.00012,21.71513]
[1779576762412,34.33,76466.15,0.0,-0.78173,0.00012,21.6883]
[1779576762477,34.33,76466.15,0.0,-0.78173,0.00012,21.6883]
[1779576762671,34.33,76466.15,0.0,-0.78173,0.00012,21.6883]
[1779576762723,34.33,76466.15,0.0,-0.78173,0.00012,21.6883]
[1779576763143,34.33,76465.98,0.0,-0.78175,0.00012,21.6875]
[1779576768178,34.33,76464.92,0.0,-0.78188,0.00012,21.67976]
[1779576769424,34.33,76464.92,0.0,-0.78188,0.00012,21.67976]
[1779576769475,34.33,76464.92,0.0,-0.78188,0.00012,21.67976]
[1779576774221,34.33,76486.39,0.0,-0.77938,0.00012,21.82827]
[1779576775228,34.33,76496.6,0.0,-0.77817,0.00012,21.89963]
[1779576776235,34.33,76496.87,0.0,-0.77816,0.00012,21.90026]
[1779576777947,34.33,76496.91,0.0,-0.77817,0.00012,21.89961]
[1779576778018,34.33,76496.91,0.0,-0.77817,0.00012,21.89961]
[1779576778486,34.32,76496.85,0.0,-0.77819,0.00012,21.89831]
[1779576778724,34.32,76496.85,0.0,-0.77819,0.00012,21.89831]
[1779576779256,34.32,76496.81,0.0,-0.77821,0.00012,21.89721]
[1779576784159,34.31,76495.56,0.0,-0.77841,0.00012,21.88572]
[1779576784229,34.31,76495.56,0.0,-0.77841,0.00012,21.88572]
[1779576789326,34.31,76491.44,0.0,-0.77893,0.00012,21.85521]
[1779576791294,34.31,76491.31,0.0,-0.77895,0.00012,21.8541]
[1779576791477,34.31,76491.56,0.0,-0.77892,0.00012,21.85563]
[1779576791636,34.31,76491.56,0.0,-0.77892,0.00012,21.85563]
[1779576791722,34.31,76491.56,0.0,-0.77892,0.00012,21.85563]
[1779576793354,34.31,76491.35,0.0,-0.77897,0.00012,21.8529]
[1779576798123,34.3,76490.18,0.0,-0.77915,0.00012,21.84214]
[1779576798228,34.3,76490.18,0.0,-0.77915,0.00012,21.84214]
[1779576803428,34.3,76494.03,0.0,-0.77872,0.00012,21.86768]
[1779576803646,34.3,76494.03,0.0,-0.77872,0.00012,21.86768]
[1779576803726,34.3,76494.03,0.0,-0.77872,0.00012,21.86768]
[1779576806703,34.29,76494.45,0.0,-0.77869,0.00012,21.86948]
[1779576806726,34.29,76494.45,0.0,-0.77869,0.00012,21.86948]
[1779576807092,34.29,76494.45,0.0,-0.77869,0.00012,21.86948]
[1779576807224,34.29,76494.45,0.0,-0.77869,0.00012,21.86948]
[1779576807260,34.29,76494.41,0.0,-0.77871,0.00012,21.86817]
[1779576813142,34.29,76498.27,0.0,-0.77831,0.00012,21.88957]
[1779576813230,34.29,76498.27,0.0,-0.77831,0.00012,21.88957]
[1779576813480,34.28,76498.28,0.0,-0.77833,0.00012,21.88846]
[1779576813725,34.28,76498.28,0.0,-0.77833,0.00012,21.88846]
[1779576813748,34.28,76498.21,0.0,-0.77834,0.00012,21.88797]
[1779576819539,34.28,76498.17,0.0,-0.7784,0.00012,21.88488]
[1779576828602,34.27,76496.19,0.0,-0.77866,0.00012,21.86959]
[1779576830295,34.27,76496.19,0.0,-0.77866,0.00012,21.86959]
[1779576830474,34.27,76496.19,0.0,-0.77866,0.00012,21.86957]
[1779576835770,34.27,76499.44,0.0,-0.77828,0.00012,21.89205]
[1779576835873,34.27,76499.44,0.0,-0.77828,0.00012,21.89205]
[1779576835977,34.27,76499.44,0.0,-0.77828,0.00012,21.89205]
[1779576836074,34.27,76499.69,0.0,-0.77825,0.00012,21.89362]
[1779576837958,34.27,76499.84,0.0,-0.77823,0.00012,21.89449]
[1779576837974,34.27,76499.84,0.0,-0.77823,0.00012,21.89449]
[1779576843886,34.27,76500.12,0.0,-0.77822,0.00012,21.89555]
[1779576843976,34.27,76500.12,0.0,-0.77822,0.00012,21.89555]
[1779576843993,34.27,76500.12,0.0,-0.77822,0.00012,21.89555]
[1779576844221,34.27,76500.12,0.0,-0.77822,0.00012,21.89555]
[1779576844322,34.27,76500.12,0.0,-0.77822,0.00012,21.89544]
[1779576849749,34.27,76496.44,0.0,-0.77864,0.00012,21.87039]
[1779576851459,34.27,76496.44,0.0,-0.77864,0.00012,21.87039]
[1779576851474,34.27,76496.44,0.0,-0.77864,0.00012,21.87039]
[1779576850756,34.27,76491.33,0.0,-0.77924,0.00012,21.83521]
[1779576857245,34.27,76489.99,0.0,-0.77938,0.00012,21.82673]
[1779576857472,34.27,76489.99,0.0,-0.77938,0.00012,21.82673]
[1779576857303,34.27,76489.71,0.0,-0.77941,0.00012,21.82498]
[1779576859432,34.27,76489.71,0.0,-0.77941,0.00012,21.82498]
[1779576859474,34.27,76489.71,0.0,-0.77941,0.00012,21.82498]
[1779576863850,34.27,76483.68,0.0,-0.78013,0.00012,21.78241]
[1779576865160,34.27,76483.68,0.0,-0.78013,0.00012,21.78241]
[1779576865223,34.27,76483.68,0.0,-0.78013,0.00012,21.78241]
[1779576866510,34.27,76482.54,0.0,-0.78026,0.00012,21.77468]
[1779576866722,34.27,76482.54,0.0,-0.78026,0.00012,21.77468]
[1779576866871,34.27,76482.16,0.0,-0.78031,0.00012,21.77211]
[1779576872913,34.27,76482.89,0.0,-0.78025,0.00012,21.77325]
[1779576877948,34.27,76482.89,0.0,-0.78027,0.00012,21.77197]
[1779576881537,34.27,76483.12,0.0,-0.78026,0.00012,21.77281]
[1779576881730,34.27,76483.12,0.0,-0.78026,0.00012,21.77281]
[1779576887011,34.26,76482.16,0.0,-0.78043,0.00012,21.76303]
[1779576891039,34.25,76491.84,0.0,-0.77932,0.00012,21.82849]
[1779576891979,34.25,76491.84,0.0,-0.77932,0.00012,21.82849]
[1779576892225,34.25,76491.84,0.0,-0.77932,0.00012,21.82849]
[1779576892466,34.25,76491.84,0.0,-0.77932,0.00012,21.82849]
[1779576892476,34.25,76491.84,0.0,-0.77932,0.00012,21.82849]
[1779576893053,34.25,76492.44,0.0,-0.77928,0.00012,21.83101]
[1779576895067,34.24,76497.15,0.0,-0.77876,0.00012,21.86203]
[1779576896841,34.24,76497.54,0.0,-0.77873,0.00012,21.86357]
[1779576896976,34.24,76497.54,0.0,-0.77873,0.00012,21.86357]
[1779576902116,34.22,76498.28,0.0,-0.77876,0.00012,21.86205]
[1779576905251,34.22,76497.72,0.0,-0.77886,0.00012,21.85615]
[1779576905484,34.22,76497.72,0.0,-0.77886,0.00012,21.85615]
[1779576905856,34.21,76497.57,0.0,-0.77891,0.00012,21.85345]
[1779576905976,34.21,76497.57,0.0,-0.77891,0.00012,21.85345]
[1779576906144,34.21,76498.84,0.0,-0.77876,0.00012,21.86228]
[1779576910172,34.21,76504.61,0.0,-0.77814,0.00012,21.89903]
[1779576910792,34.21,76504.61,0.0,-0.77814,0.00012,21.89903]
[1779576910975,34.21,76504.61,0.0,-0.77814,0.00012,21.89903]
[1779576916214,34.19,76504.26,0.0,-0.77827,0.00012,21.89139]
[1779576921249,34.19,76502.09,0.0,-0.77857,0.00012,21.87405]
[1779576924228,34.19,76501.45,0.0,-0.77865,0.00012,21.86907]
[1779576924477,34.19,76501.45,0.0,-0.77865,0.00012,21.86907]
[1779576925207,34.18,76500.7,0.0,-0.77875,0.00012,21.86333]
[1779576925231,34.18,76500.7,0.0,-0.77875,0.00012,21.86333]
[1779576927291,34.18,76500.66,0.0,-0.77876,0.00012,21.86273]
[1779576931910,34.18,76500.74,0.0,-0.77878,0.00012,21.85929]
[1779576931971,34.18,76500.74,0.0,-0.77878,0.00012,21.85929]
[1779576938369,34.18,76503.45,0.0,-0.77846,0.00012,21.87831]
[1779576939204,34.18,76503.45,0.0,-0.77846,0.00012,21.87831]
[1779576939226,34.18,76503.45,0.0,-0.77846,0.00012,21.87831]
[1779576940221,34.18,76506.16,0.0,-0.77814,0.00012,21.8971]
[1779576940473,34.18,76506.16,0.0,-0.77814,0.00012,21.8971]
[1779576940382,34.18,76507.61,0.0,-0.77797,0.00012,21.90693]
[1779576945418,34.18,76508.8,0.0,-0.77785,0.00012,21.91445]
[1779576948050,34.18,76509.03,0.0,-0.77782,0.00012,21.91626]
[1779576948224,34.18,76509.03,0.0,-0.77782,0.00012,21.91626]
[1779576952374,34.18,76511.93,0.0,-0.77747,0.00012,21.93675]
[1779576952480,34.18,76511.93,0.0,-0.77747,0.00012,21.93675]
[1779576952575,34.18,76511.96,0.0,-0.77747,0.00012,21.9366]
[1779576952989,34.18,76511.96,0.0,-0.77747,0.00012,21.9366]
[1779576953226,34.18,76511.96,0.0,-0.77747,0.00012,21.9366]
[1779576958509,34.17,76517.76,0.0,-0.77685,0.00012,21.97271]
[1779576959634,34.17,76517.32,0.0,-0.77693,0.00012,21.96858]
[1779576959728,34.17,76517.32,0.0,-0.77693,0.00012,21.96858]
[1779576960523,34.17,76518.95,0.0,-0.77674,0.00012,21.97952]
[1779576961530,34.17,76526.47,0.0,-0.77586,0.00012,22.03112]
[1779576963892,34.16,76526.8,0.0,-0.77586,0.00012,22.03076]
[1779576963975,34.16,76526.8,0.0,-0.77586,0.00012,22.03076]
[1779576969588,34.13,76525.75,0.0,-0.77616,0.00012,22.01397]
[1779576974600,34.12,76526.55,0.0,-0.77617,0.00012,22.0134]
[1779576974723,34.12,76526.55,0.0,-0.77617,0.00012,22.0134]
[1779576976208,34.11,76526.18,0.0,-0.77624,0.00012,22.00934]
[1779576976230,34.11,76526.18,0.0,-0.77624,0.00012,22.00934]
[1779576976239,34.11,76524.15,0.0,-0.77651,0.00012,21.99379]
[1779576978651,34.1,76515.98,0.0,-0.77755,0.00012,21.93335]
[1779576979912,34.1,76515.98,0.0,-0.77755,0.00012,21.93335]
[1779576979974,34.1,76515.98,0.0,-0.77755,0.00012,21.93335]
[1779576985702,34.08,76512.91,0.0,-0.77803,0.00012,21.90541]
[1779576991044,34.07,76511.5,0.0,-0.77826,0.00012,21.89174]
[1779576991226,34.07,76511.5,0.0,-0.77826,0.00012,21.89174]
[1779576992186,34.07,76509.49,0.0,-0.77853,0.00012,21.87359]
[1779576992227,34.07,76509.49,0.0,-0.77853,0.00012,21.87359]
[1779576992323,34.07,76509.3,0.0,-0.77856,0.00012,21.87191]
[1779576997791,34.07,76507.62,0.0,-0.77881,0.00012,21.85722]
[1779577002826,34.06,76507.97,0.0,-0.77883,0.00012,21.85673]
[1779577005269,34.06,76508.29,0.0,-0.7788,0.00012,21.85834]
[1779577005476,34.06,76508.29,0.0,-0.7788,0.00012,21.85834]
[1779577010882,34.05,76508.6,0.0,-0.77884,0.00012,21.85621]
[1779577012192,34.05,76508.6,0.0,-0.77884,0.00012,21.85621]
[1779577012225,34.05,76508.6,0.0,-0.77884,0.00012,21.85621]
[1779577014220,34.04,76508.02,0.0,-0.77893,0.00012,21.85102]
[1779577014472,34.04,76508.02,0.0,-0.77893,0.00012,21.85102]
[1779577014573,34.04,76508.06,0.0,-0.77894,0.00012,21.85035]
[1779577019725,34.04,76508.04,0.0,-0.77896,0.00012,21.8493]
[1779577022169,34.04,76508.08,0.0,-0.77896,0.00012,21.84917]
[1779577022225,34.04,76508.08,0.0,-0.77896,0.00012,21.84917]
[1779577028001,34.04,76510.03,0.0,-0.77874,0.00012,21.86235]
[1779577033038,34.03,76508.89,0.0,-0.77891,0.00012,21.85243]
[1779577043224,34.03,76508.27,0.0,-0.77901,0.00012,21.84665]
[1779577043477,34.03,76508.27,0.0,-0.77901,0.00012,21.84665]
[1779577044617,34.02,76507.34,0.0,-0.77915,0.00012,21.8381]
[1779577044728,34.02,76507.62,0.0,-0.77912,0.00012,21.84006]
[1779577045122,34.02,76506.87,0.0,-0.77921,0.00012,21.83459]
[1779577051164,34.02,76505.76,0.0,-0.77937,0.00012,21.82283]
[1779577052047,34.02,76505.76,0.0,-0.77937,0.00012,21.82283]
[1779577052226,34.02,76505.76,0.0,-0.77937,0.00012,21.82283]
[1779577056351,34.02,76506.57,0.0,-0.77928,0.00012,21.82813]
[1779577056475,34.02,76506.57,0.0,-0.77928,0.00012,21.82813]
[1779577056578,34.02,76508.92,0.0,-0.77901,0.00012,21.84414]
[1779577057715,34.02,76510.65,0.0,-0.77881,0.00012,21.85624]
[1779577057724,34.02,76510.65,0.0,-0.77881,0.00012,21.85624]
[1779577062330,34.01,76513.72,0.0,-0.77847,0.00012,21.876]
[1779577062471,34.01,76513.72,0.0,-0.77847,0.00012,21.876]
[1779577062538,34.01,76515.24,0.0,-0.77832,0.00012,21.8853]
[1779577063267,34.01,76515.24,0.0,-0.77832,0.00012,21.8853]
[1779577063475,34.01,76515.24,0.0,-0.77832,0.00012,21.8853]
[1779577063482,34.01,76516.09,0.0,-0.77823,0.00012,21.8905]
[1779577069292,34.0,76516.12,0.0,-0.77828,0.00012,21.88752]
[1779577071306,34.0,76514.35,0.0,-0.77851,0.00012,21.87406]
[1779577072313,34.0,76513.27,0.0,-0.77865,0.00012,21.86614]
[1779577077348,33.99,76513.44,0.0,-0.77865,0.00012,21.86612]
[1779577083390,33.99,76513.33,0.0,-0.77868,0.00012,21.86411]
[1779577089433,33.99,76513.33,0.0,-0.7787,0.00012,21.86312]
[1779577095475,33.99,76513.3,0.0,-0.77872,0.00012,21.86212]
[1779577096482,33.99,76510.13,0.0,-0.7791,0.00012,21.83982]
[1779577101517,33.99,76505.62,0.0,-0.77962,0.00012,21.80878]
[1779577106552,33.99,76503.58,0.0,-0.77981,0.00012,21.7973]
[1779577113601,34.0,76503.86,0.0,-0.77976,0.00012,21.79838]
[1779577118636,34.0,76504.06,0.0,-0.77971,0.00012,21.80116]
[1779577121658,34.01,76499.48,0.0,-0.78024,0.00012,21.76976]
[1779577126698,34.02,76496.59,0.0,-0.78052,0.00012,21.75284]
[1779577132740,34.03,76488.33,0.0,-0.78142,0.00012,21.69938]
[1779577136768,34.04,76487.12,0.0,-0.78146,0.00012,21.69662]
[1779577141803,34.05,76486.56,0.0,-0.78143,0.00012,21.69803]
[1779577146838,34.06,76486.2,0.0,-0.78144,0.00012,21.69746]
[1779577148884,34.06,76478.27,0.0,-0.78237,0.00012,21.64209]
[1779577150898,34.06,76477.3,0.0,-0.78245,0.00012,21.63703]
[1779577151905,34.06,76483.56,0.0,-0.78171,0.00012,21.68141]
[1779577156940,34.06,76485.56,0.0,-0.78148,0.00012,21.69481]
[1779577162405,34.06,76486.09,0.0,-0.78143,0.00012,21.69794]
[1779577163990,34.06,76495.2,0.0,-0.78035,0.00012,21.76201]
[1779577169025,34.06,76494.99,0.0,-0.78039,0.00012,21.75993]
[1779577173053,34.05,76500.91,0.0,-0.77976,0.00012,21.79478]
[1779577178088,34.05,76501.66,0.0,-0.7797,0.00012,21.79862]
[1779577183123,34.04,76498.78,0.0,-0.7801,0.00012,21.77509]
[1779577187150,34.04,76494.23,0.0,-0.78064,0.00012,21.74331]
[1779577192186,34.04,76494.15,0.0,-0.78065,0.00012,21.74277]
[1779577198228,34.03,76493.89,0.0,-0.78074,0.00012,21.7371]
[1779577201716,34.03,76494.16,0.0,-0.78072,0.00012,21.73838]
[1779577202267,34.03,76467.47,0.0,-0.78389,0.00012,21.54887]
[1779577203274,34.03,76459.73,0.0,-0.78477,0.00012,21.49624]
[1779577205500,34.04,76457.19,0.0,-0.78503,0.00012,21.48038]
[1779577205559,34.04,76451.48,0.0,-0.78566,0.00012,21.4423]
[1779577211331,34.07,76448.76,0.0,-0.78576,0.00012,21.43526]
[1779577215219,34.09,76448.17,0.0,-0.78573,0.00012,21.43708]
[1779577215478,34.09,76448.17,0.0,-0.78573,0.00012,21.43708]
[1779577215551,34.09,76448.41,0.0,-0.78567,0.00012,21.44063]
[1779577216366,34.09,76447.32,0.0,-0.78577,0.00012,21.43473]
[1779577218380,34.1,76445.73,0.0,-0.78589,0.00012,21.42675]
[1779577219387,34.11,76471.64,0.0,-0.78284,0.00012,21.61077]
[1779577220396,34.11,76478.76,0.0,-0.78199,0.00012,21.66145]
[1779577222484,34.11,76478.34,0.0,-0.78202,0.00012,21.65952]
[1779577222516,34.11,76478.42,0.0,-0.78201,0.00012,21.66024]
[1779577223719,34.11,76478.42,0.0,-0.78201,0.00012,21.66024]
[1779577223821,34.12,76478.38,0.0,-0.78198,0.00012,21.66188]
[1779577223976,34.12,76478.38,0.0,-0.78198,0.00012,21.66188]
[1779577224424,34.12,76478.85,0.0,-0.78193,0.00012,21.66517]
[1779577227444,34.12,76475.54,0.0,-0.78227,0.00012,21.64441]
[1779577228481,34.12,76475.54,0.0,-0.78227,0.00012,21.64441]
[1779577228580,34.12,76478.55,0.0,-0.7819,0.00012,21.66649]
[1779577234493,34.13,76478.43,0.0,-0.78189,0.00012,21.66506]
[1779577235500,34.13,76475.64,0.0,-0.78221,0.00012,21.64608]
[1779577237514,34.14,76473.78,0.0,-0.78241,0.00012,21.63379]
[1779577239528,34.14,76470.18,0.0,-0.78282,0.00012,21.60945]
[1779577240483,34.14,76470.18,0.0,-0.78282,0.00012,21.60945]
[1779577240535,34.14,76465.71,0.0,-0.78335,0.00012,21.57777]
[1779577241848,34.14,76465.71,0.0,-0.78335,0.00012,21.57777]
[1779577241971,34.14,76465.08,0.0,-0.78342,0.00012,21.5733]
[1779577242549,34.14,76464.86,0.0,-0.78344,0.00012,21.57208]
[1779577244220,34.14,76465.89,0.0,-0.78331,0.00012,21.57967]
[1779577244472,34.14,76465.89,0.0,-0.78331,0.00012,21.57967]
[1779577247583,34.14,76459.88,0.0,-0.784,0.00012,21.53856]
[1779577248591,34.14,76454.95,0.0,-0.78457,0.00012,21.50413]
[1779577250797,34.14,76453.45,0.0,-0.78473,0.00012,21.49435]
[1779577250799,34.15,76450.05,0.0,-0.78509,0.00012,21.47281]
[1779577250978,34.15,76450.05,0.0,-0.78509,0.00012,21.47281]
[1779577251233,34.15,76450.05,0.0,-0.78509,0.00012,21.47281]
[1779577251475,34.15,76450.05,0.0,-0.78509,0.00012,21.47281]
[1779577251612,34.15,76454.54,0.0,-0.78456,0.00012,21.50438]
[1779577252274,34.15,76454.54,0.0,-0.78456,0.00012,21.50438]
[1779577252479,34.15,76454.54,0.0,-0.78456,0.00012,21.50438]
[1779577255157,34.16,76453.93,0.0,-0.78457,0.00012,21.50366]
[1779577255228,34.16,76453.93,0.0,-0.78457,0.00012,21.50366]
[1779577257654,34.17,76459.49,0.0,-0.78387,0.00012,21.54585]
[1779577258444,34.17,76459.49,0.0,-0.78387,0.00012,21.54585]
[1779577258478,34.17,76459.49,0.0,-0.78387,0.00012,21.54585]
[1779577258661,34.17,76460.89,0.0,-0.78369,0.00012,21.55663]
[1779577259128,34.17,76460.89,0.0,-0.78369,0.00012,21.55663]
[1779577259224,34.17,76460.89,0.0,-0.78369,0.00012,21.55663]
[1779577261884,34.17,76460.89,0.0,-0.78367,0.00012,21.55752]
[1779577261980,34.17,76462.1,0.0,-0.78353,0.00012,21.56636]
[1779577267720,34.17,76460.46,0.0,-0.7837,0.00012,21.5561]
[1779577267724,34.18,76459.4,0.0,-0.78381,0.00012,21.54925]
[1779577267975,34.18,76459.4,0.0,-0.78381,0.00012,21.54925]
[1779577268413,34.18,76459.4,0.0,-0.78381,0.00012,21.54925]
[1779577268477,34.18,76459.4,0.0,-0.78381,0.00012,21.54925]
[1779577272343,34.18,76457.49,0.0,-0.78401,0.00012,21.53743]
[1779577272481,34.18,76457.49,0.0,-0.78401,0.00012,21.53743]
[1779577273768,34.18,76478.33,0.0,-0.78155,0.00012,21.68452]
[1779577274776,34.19,76489.88,0.0,-0.78016,0.00012,21.7669]
[1779577275783,34.19,76490.58,0.0,-0.78007,0.00012,21.77227]
[1779577276704,34.19,76490.58,0.0,-0.78007,0.00012,21.77227]
[1779577276790,34.19,76490.73,0.0,-0.78006,0.00012,21.77291]
[1779577277218,34.19,76490.73,0.0,-0.78006,0.00012,21.77291]
[1779577278809,34.18,76483.31,0.0,-0.78096,0.00012,21.71935]
[1779577279816,34.18,76484.31,0.0,-0.78085,0.00012,21.72628]
[1779577281170,34.18,76484.39,0.0,-0.78084,0.00012,21.72667]
[1779577282215,34.18,76484.25,0.0,-0.78086,0.00012,21.7255]
[1779577291900,34.17,76484.47,0.0,-0.7809,0.00012,21.72089]
[1779577292958,34.17,76484.24,0.0,-0.78093,0.00012,21.71917]
[1779577292975,34.17,76484.24,0.0,-0.78093,0.00012,21.71917]
[1779577293779,34.17,76484.24,0.0,-0.78093,0.00012,21.71917]
[1779577293880,34.17,76484.24,0.0,-0.78093,0.00012,21.7191]
[1779577293980,34.17,76484.24,0.0,-0.78093,0.00012,21.7191]
[1779577299957,34.17,76483.76,0.0,-0.78099,0.00012,21.71549]
[1779577305086,34.17,76483.49,0.0,-0.78102,0.00012,21.714]
[1779577313218,34.18,76484.44,0.0,-0.7809,0.00012,21.72097]
[1779577313479,34.18,76484.44,0.0,-0.7809,0.00012,21.72097]
[1779577313798,34.18,76484.44,0.0,-0.7809,0.00012,21.72097]
[1779577313900,34.18,76484.44,0.0,-0.78088,0.00012,21.72204]
[1779577319091,34.18,76485.62,0.0,-0.78072,0.00012,21.73172]
[1779577322874,34.18,76485.62,0.0,-0.78071,0.00012,21.7323]
[1779577322916,34.19,76485.58,0.0,-0.7807,0.00012,21.73267]
[1779577323383,34.19,76485.58,0.0,-0.7807,0.00012,21.73267]
[1779577323477,34.19,76485.58,0.0,-0.7807,0.00012,21.73267]
[1779577323572,34.19,76485.55,0.0,-0.78071,0.00012,21.73246]
[1779577332184,34.2,76483.54,0.0,-0.78087,0.00012,21.72255]
[1779577337219,34.2,76476.3,0.0,-0.78171,0.00012,21.67248]
[1779577338362,34.2,76476.3,0.0,-0.78171,0.00012,21.67248]
[1779577338475,34.2,76476.3,0.0,-0.78171,0.00012,21.67248]
[1779577338914,34.2,76476.3,0.0,-0.78171,0.00012,21.67248]
[1779577338981,34.2,76476.3,0.0,-0.78171,0.00012,21.67248]
[1779577338967,34.2,76475.92,0.0,-0.78173,0.00012,21.67116]
[1779577352326,34.22,76476.1,0.0,-0.78161,0.00012,21.67604]
[1779577354614,34.22,76476.05,0.0,-0.78161,0.00012,21.67614]
[1779577354730,34.22,76476.05,0.0,-0.78161,0.00012,21.67614]
[1779577354758,34.22,76475.32,0.0,-0.78168,0.00012,21.67151]
[1779577355424,34.22,76475.32,0.0,-0.78168,0.00012,21.67151]
[1779577355474,34.22,76475.32,0.0,-0.78168,0.00012,21.67151]
[1779577357604,34.22,76474.37,0.0,-0.78178,0.00012,21.66545]
[1779577357724,34.22,76474.37,0.0,-0.78178,0.00012,21.66545]
[1779577359375,34.22,76469.02,0.0,-0.7824,0.00012,21.62875]
[1779577364410,34.23,76467.46,0.0,-0.78255,0.00012,21.61952]
[1779577365587,34.23,76467.46,0.0,-0.78255,0.00012,21.61952]
[1779577365728,34.23,76467.46,0.0,-0.78255,0.00012,21.61952]
[1779577365806,34.23,76467.25,0.0,-0.78256,0.00012,21.61878]
[1779577366418,34.23,76467.25,0.0,-0.78256,0.00012,21.61878]
[1779577366480,34.23,76467.25,0.0,-0.78256,0.00012,21.61878]
[1779577372466,34.24,76465.36,0.0,-0.78273,0.00012,21.60864]
[1779577375639,34.24,76468.86,0.0,-0.78232,0.00012,21.63331]
[1779577375728,34.24,76468.86,0.0,-0.78232,0.00012,21.63331]
[1779577375801,34.24,76469.6,0.0,-0.78224,0.00012,21.63828]
[1779577376157,34.24,76469.6,0.0,-0.78224,0.00012,21.63828]
[1779577376228,34.24,76469.6,0.0,-0.78224,0.00012,21.63828]
[1779577381530,34.24,76465.32,0.0,-0.78274,0.00012,21.60786]
[1779577386564,34.24,76465.06,0.0,-0.78278,0.00012,21.606]
[1779577387562,34.24,76465.06,0.0,-0.78278,0.00012,21.606]
[1779577387735,34.24,76465.06,0.0,-0.78278,0.00012,21.606]
[1779577387783,34.24,76465.14,0.0,-0.78277,0.00012,21.60651]
[1779577388570,34.24,76465.14,0.0,-0.78277,0.00012,21.60651]
[1779577388726,34.24,76465.14,0.0,-0.78277,0.00012,21.60651]
[1779577389585,34.24,76473.93,0.0,-0.78174,0.00012,21.66782]
[1779577390911,34.24,76473.93,0.0,-0.78174,0.00012,21.66782]
[1779577390981,34.24,76473.93,0.0,-0.78174,0.00012,21.66782]
[1779577390968,34.23,76478.59,0.0,-0.78121,0.00012,21.69953]
[1779577393979,34.23,76477.78,0.0,-0.7813,0.00012,21.69388]
[1779577393613,34.23,76483.24,0.0,-0.78068,0.00012,21.73095]
[1779577394229,34.23,76483.24,0.0,-0.78068,0.00012,21.73095]
[1779577394620,34.23,76485.74,0.0,-0.78039,0.00012,21.7482]
[1779577395627,34.23,76490.01,0.0,-0.7799,0.00012,21.77755]
[1779577397632,34.23,76492.37,0.0,-0.77963,0.00012,21.79323]
[1779577397728,34.23,76492.37,0.0,-0.77963,0.00012,21.79323]
[1779577403683,34.21,76493.73,0.0,-0.77958,0.00012,21.79672]
[1779577406680,34.21,76495.38,0.0,-0.77943,0.00012,21.80551]
[1779577406725,34.21,76495.38,0.0,-0.77943,0.00012,21.80551]
[1779577406737,34.2,76495.53,0.0,-0.77943,0.00012,21.80525]
[1779577407491,34.2,76495.53,0.0,-0.77943,0.00012,21.80525]
[1779577407728,34.2,76495.53,0.0,-0.77943,0.00012,21.80525]
[1779577413165,34.18,76498.0,0.0,-0.7793,0.00012,21.81158]
[1779577413224,34.18,76498.0,0.0,-0.7793,0.00012,21.81158]
[1779577413923,34.18,76498.0,0.0,-0.7793,0.00012,21.81158]
[1779577413977,34.18,76498.0,0.0,-0.7793,0.00012,21.81158]
[1779577414066,34.18,76498.8,0.0,-0.77924,0.00012,21.81511]
[1779577418160,34.17,76502.07,0.0,-0.7789,0.00012,21.8349]
[1779577418223,34.17,76502.07,0.0,-0.7789,0.00012,21.8349]
[1779577418255,34.17,76502.07,0.0,-0.7789,0.00012,21.8349]
[1779577418478,34.17,76502.07,0.0,-0.7789,0.00012,21.8349]
[1779577418789,34.17,76503.56,0.0,-0.77875,0.00012,21.8442]
[1779577423910,34.16,76506.92,0.0,-0.7784,0.00012,21.86476]
[1779577423975,34.16,76506.92,0.0,-0.7784,0.00012,21.86476]
[1779577424056,34.16,76509.51,0.0,-0.77812,0.00012,21.88141]
[1779577424758,34.16,76509.51,0.0,-0.77812,0.00012,21.88141]
[1779577424978,34.16,76509.51,0.0,-0.77812,0.00012,21.88141]
[1779577430873,34.14,76510.94,0.0,-0.77805,0.00012,21.88538]
[1779577432735,34.14,76509.93,0.0,-0.77821,0.00012,21.87648]
[1779577432974,34.14,76509.93,0.0,-0.77821,0.00012,21.87648]
[1779577433059,34.14,76510.84,0.0,-0.77811,0.00012,21.88189]
[1779577434126,34.13,76512.6,0.0,-0.77792,0.00012,21.89317]
[1779577434227,34.13,76512.6,0.0,-0.77792,0.00012,21.89317]
[1779577439936,34.12,76513.39,0.0,-0.77794,0.00012,21.89264]
[1779577441520,34.12,76510.96,0.0,-0.77824,0.00012,21.87476]
[1779577441723,34.12,76510.96,0.0,-0.77824,0.00012,21.87476]
[1779577441950,34.11,76505.78,0.0,-0.77887,0.00012,21.83791]
[1779577442687,34.11,76505.78,0.0,-0.77887,0.00012,21.83791]
[1779577442732,34.11,76505.78,0.0,-0.77887,0.00012,21.83791]
[1779577447766,34.11,76506.0,0.0,-0.77887,0.00012,21.83788]
[1779577450024,34.11,76506.29,0.0,-0.77884,0.00012,21.83954]
[1779577450073,34.11,76506.4,0.0,-0.77884,0.00012,21.83953]
[1779577450224,34.11,76506.4,0.0,-0.77884,0.00012,21.83953]
[1779577450548,34.11,76506.4,0.0,-0.77884,0.00012,21.83953]
[1779577450728,34.11,76506.4,0.0,-0.77884,0.00012,21.83953]
[1779577451013,34.11,76506.44,0.0,-0.77885,0.00012,21.83941]
[1779577456048,34.1,76506.57,0.0,-0.77887,0.00012,21.83834]
[1779577457909,34.1,76506.57,0.0,-0.77887,0.00012,21.83834]
[1779577457972,34.1,76506.57,0.0,-0.77887,0.00012,21.83834]
[1779577458062,34.1,76513.4,0.0,-0.77807,0.00012,21.88531]
[1779577458809,34.1,76513.4,0.0,-0.77807,0.00012,21.88531]
[1779577458980,34.1,76513.4,0.0,-0.77807,0.00012,21.88531]
[1779577469139,34.08,76513.55,0.0,-0.7782,0.00012,21.87813]
[1779577470751,34.08,76513.55,0.0,-0.7782,0.00012,21.87813]
[1779577470977,34.08,76513.55,0.0,-0.7782,0.00012,21.87813]
[1779577471064,34.07,76513.55,0.0,-0.77824,0.00012,21.87333]
[1779577471847,34.07,76513.55,0.0,-0.77824,0.00012,21.87333]
[1779577471981,34.07,76513.55,0.0,-0.77824,0.00012,21.87333]
[1779577476786,34.07,76510.81,0.0,-0.77859,0.00012,21.85292]
[1779577476979,34.07,76510.81,0.0,-0.77859,0.00012,21.85292]
[1779577482231,34.06,76509.85,0.0,-0.77878,0.00012,21.84173]
[1779577488876,34.06,76510.16,0.0,-0.77876,0.00012,21.84289]
[1779577488976,34.06,76510.16,0.0,-0.77876,0.00012,21.84289]
[1779577489083,34.05,76506.48,0.0,-0.77924,0.00012,21.81499]
[1779577490087,34.05,76506.48,0.0,-0.77924,0.00012,21.81499]
[1779577490228,34.05,76505.34,0.0,-0.77937,0.00012,21.80702]
[1779577495322,34.05,76505.33,0.0,-0.77939,0.00012,21.80614]
[1779577496415,34.05,76505.33,0.0,-0.77939,0.00012,21.80614]
[1779577496472,34.05,76505.33,0.0,-0.77939,0.00012,21.80614]
[1779577496573,34.05,76505.1,0.0,-0.77942,0.00012,21.80437]
[1779577497474,34.05,76505.1,0.0,-0.77942,0.00012,21.80437]
[1779577497729,34.05,76505.1,0.0,-0.77942,0.00012,21.80437]
[1779577505392,34.05,76509.1,0.0,-0.77897,0.00012,21.83096]
[1779577507006,34.05,76509.1,0.0,-0.77897,0.00012,21.83096]
[1779577507228,34.04,76509.98,0.0,-0.77888,0.00012,21.83618]
[1779577507976,34.04,76509.98,0.0,-0.77888,0.00012,21.83618]
[1779577508022,34.04,76510.3,0.0,-0.77885,0.00012,21.83792]
[1779577512441,34.04,76504.55,0.0,-0.77956,0.00012,21.79638]
[1779577513410,34.04,76504.55,0.0,-0.77956,0.00012,21.79638]
[1779577513452,34.04,76504.55,0.0,-0.77956,0.00012,21.79638]
[1779577521504,34.04,76497.57,0.0,-0.78038,0.00012,21.74746]
[1779577522585,34.04,76497.57,0.0,-0.78038,0.00012,21.74746]
[1779577522724,34.04,76497.57,0.0,-0.78038,0.00012,21.74746]
[1779577524152,34.04,76496.15,0.0,-0.78056,0.00012,21.73725]
[1779577524188,34.04,76496.15,0.0,-0.78056,0.00012,21.73694]
[1779577524228,34.04,76496.15,0.0,-0.78056,0.00012,21.73694]
[1779577528100,34.04,76497.07,0.0,-0.78046,0.00012,21.74302]
[1779577528201,34.03,76506.39,0.0,-0.77938,0.00012,21.80703]
[1779577528225,34.03,76506.39,0.0,-0.77938,0.00012,21.80703]
[1779577533283,34.02,76511.98,0.0,-0.77882,0.00012,21.83789]
[1779577533478,34.02,76511.98,0.0,-0.77882,0.00012,21.83789]
[1779577534985,34.02,76513.69,0.0,-0.77863,0.00012,21.8491]
[1779577535025,34.02,76513.81,0.0,-0.77865,0.00012,21.84824]
[1779577535222,34.02,76513.81,0.0,-0.77865,0.00012,21.84824]
[1779577537881,34.01,76514.21,0.0,-0.77861,0.00012,21.85021]
[1779577537974,34.01,76514.21,0.0,-0.77861,0.00012,21.85021]
[1779577542651,34.0,76523.12,0.0,-0.77765,0.00012,21.90688]
[1779577544222,34.0,76525.95,0.0,-0.77733,0.00012,21.92578]
[1779577544475,34.0,76525.95,0.0,-0.77733,0.00012,21.92578]
[1779577546264,33.99,76527.35,0.0,-0.7772,0.00012,21.93334]
[1779577546473,33.99,76527.35,0.0,-0.7772,0.00012,21.93334]
[1779577546683,33.99,76528.68,0.0,-0.77706,0.00012,21.9415]
[1779577551718,33.97,76530.13,0.0,-0.777,0.00012,21.94564]
[1779577556753,33.96,76531.61,0.0,-0.77692,0.00012,21.95068]
[1779577557579,33.96,76531.61,0.0,-0.77692,0.00012,21.95068]
[1779577557727,33.96,76531.61,0.0,-0.77692,0.00012,21.95068]
[1779577559774,33.95,76538.57,0.0,-0.77614,0.00012,21.996]
[1779577561662,33.95,76539.21,0.0,-0.77609,0.00012,21.99898]
[1779577561726,33.95,76539.21,0.0,-0.77609,0.00012,21.99898]
[1779577561788,33.95,76541.92,0.0,-0.77579,0.00012,22.01681]
[1779577562826,33.95,76541.92,0.0,-0.77579,0.00012,22.01681]
[1779577562974,33.95,76541.92,0.0,-0.77579,0.00012,22.01681]
[1779577564809,33.93,76548.19,0.0,-0.77511,0.00012,22.05645]
[1779577565816,33.93,76554.49,0.0,-0.77438,0.00012,22.09858]
[1779577567050,33.93,76554.49,0.0,-0.77438,0.00012,22.09858]
[1779577567226,33.93,76554.49,0.0,-0.77438,0.00012,22.09858]
[1779577569313,33.92,76554.55,0.0,-0.77447,0.00012,22.09369]
[1779577569476,33.92,76554.55,0.0,-0.77447,0.00012,22.09369]
[1779577569846,33.92,76555.07,0.0,-0.7744,0.00012,22.09748]
[1779577571900,33.92,76555.27,0.0,-0.77438,0.00012,22.09901]
[1779577571910,33.92,76584.55,0.0,-0.77083,0.00012,22.30231]
[1779577572818,33.92,76584.55,0.0,-0.77083,0.00012,22.30231]
[1779577572891,33.92,76643.34,0.0,-0.76359,0.00012,22.70881]
[1779577573896,33.93,76647.97,0.0,-0.76295,0.00012,22.74395]
[1779577575174,33.93,76647.97,0.0,-0.76295,0.00012,22.74395]
[1779577574903,33.93,76648.46,0.0,-0.76289,0.00012,22.74711]
[1779577575910,33.93,76651.24,0.0,-0.76256,0.00012,22.7655]
[1779577576917,33.93,76645.26,0.0,-0.76331,0.00012,22.72419]
[1779577581240,33.93,76644.13,0.0,-0.76348,0.00012,22.71462]
[1779577581953,33.92,76650.66,0.0,-0.76269,0.00012,22.75834]
[1779577585238,33.92,76649.4,0.0,-0.76287,0.00012,22.74843]
[1779577585480,33.92,76650.0,0.0,-0.76281,0.00012,22.75171]
[1779577589225,33.91,76642.15,0.0,-0.76383,0.00012,22.69547]
[1779577599072,33.89,76650.52,0.0,-0.76299,0.00012,22.74026]
[1779577604107,33.87,76651.92,0.0,-0.76292,0.00012,22.74443]
[1779577610149,33.85,76650.22,0.0,-0.76325,0.00012,22.72667]
[1779577616191,33.84,76651.78,0.0,-0.76316,0.00012,22.73182]
[1779577617245,33.84,76651.78,0.0,-0.76316,0.00012,22.73182]
[1779577617479,33.84,76652.18,0.0,-0.76313,0.00012,22.73361]
[1779577623240,33.82,76651.36,0.0,-0.76333,0.00012,22.72256]
[1779577626238,33.82,76652.95,0.0,-0.76316,0.00012,22.7318]
[1779577626472,33.81,76653.1,0.0,-0.76316,0.00012,22.73195]
[1779577632303,33.8,76654.57,0.0,-0.76308,0.00012,22.73671]
[1779577634754,33.79,76653.81,0.0,-0.76321,0.00012,22.7298]
[1779577634971,33.79,76653.81,0.0,-0.76321,0.00012,22.7298]
[1779577638345,33.79,76665.24,0.0,-0.76185,0.00012,22.80482]
[1779577639352,33.78,76667.62,0.0,-0.76158,0.00012,22.81949]
[1779577642123,33.78,76667.66,0.0,-0.76161,0.00012,22.81807]
[1779577642183,33.77,76669.19,0.0,-0.76145,0.00012,22.8265]
[1779577642372,33.77,76678.3,0.0,-0.76032,0.00012,22.88857]
[1779577643761,33.77,76678.3,0.0,-0.76032,0.00012,22.88857]
[1779577643979,33.77,76678.3,0.0,-0.76032,0.00012,22.88857]
[1779577644077,33.77,76684.6,0.0,-0.75955,0.00013,22.93035]
[1779577646401,33.76,76688.59,0.0,-0.75914,0.00013,22.95287]
[1779577648415,33.75,76687.17,0.0,-0.75939,0.00013,22.93969]
[1779577650293,33.74,76684.61,0.0,-0.75977,0.00013,22.91888]
[1779577650589,33.74,76684.61,0.0,-0.75977,0.00013,22.91888]
[1779577650792,33.74,76684.49,0.0,-0.75979,0.00013,22.91806]
[1779577652239,33.74,76684.49,0.0,-0.75979,0.00013,22.91806]
[1779577652292,33.73,76684.02,0.0,-0.75993,0.00013,22.90795]
[1779577653451,33.72,76681.26,0.0,-0.76031,0.00013,22.88757]
[1779577654459,33.72,76679.01,0.0,-0.76062,0.00012,22.87089]
[1779577658231,33.71,76679.0,0.0,-0.76066,0.00012,22.86855]
[1779577658329,33.71,76681.85,0.0,-0.76035,0.00013,22.88563]
[1779577663522,33.69,76682.23,0.0,-0.76042,0.00013,22.88197]
[1779577665123,33.69,76682.23,0.0,-0.76042,0.00013,22.88197]
[1779577665225,33.69,76682.23,0.0,-0.76042,0.00013,22.88197]
[1779577665326,33.68,76680.54,0.0,-0.76068,0.00013,22.86819]
[1779577665892,33.68,76674.15,0.0,-0.76148,0.00012,22.82452]
[1779577667320,33.68,76672.28,0.0,-0.76173,0.00012,22.81077]
[1779577668230,33.68,76672.28,0.0,-0.76173,0.00012,22.81077]
[1779577668324,33.68,76666.88,0.0,-0.76242,0.00012,22.77267]
[1779577671433,33.67,76663.89,0.0,-0.7628,0.00012,22.75174]
[1779577671479,33.67,76663.89,0.0,-0.7628,0.00012,22.75174]
[1779577674431,33.67,76664.36,0.0,-0.76278,0.00012,22.75325]
[1779577674472,33.67,76664.36,0.0,-0.76278,0.00012,22.75325]
[1779577679635,33.65,76664.36,0.0,-0.76291,0.00012,22.74639]
[1779577681649,33.64,76654.07,0.0,-0.76423,0.00012,22.67327]
[1779577682656,33.64,76648.72,0.0,-0.7649,0.00012,22.63603]
[1779577687156,33.64,76648.59,0.0,-0.76492,0.00012,22.63529]
[1779577687229,33.64,76648.59,0.0,-0.76492,0.00012,22.63529]
[1779577692726,33.64,76649.06,0.0,-0.76485,0.00012,22.63898]
[1779577696243,33.64,76652.51,0.0,-0.76442,0.00012,22.66273]
[1779577696276,33.64,76651.81,0.0,-0.76452,0.00012,22.65756]
[1779577699441,33.64,76650.73,0.0,-0.76465,0.00012,22.65011]
[1779577699475,33.64,76650.73,0.0,-0.76465,0.00012,22.65011]
[1779577700240,33.64,76650.73,0.0,-0.76465,0.00012,22.65011]
[1779577700335,33.64,76650.73,0.0,-0.76465,0.00012,22.65011]
[1779577703957,33.64,76650.77,0.0,-0.76465,0.00012,22.65039]
[1779577703992,33.64,76650.77,0.0,-0.76465,0.00012,22.65039]
[1779577706407,33.64,76647.92,0.0,-0.76499,0.00012,22.63095]
[1779577706475,33.64,76647.92,0.0,-0.76499,0.00012,22.63095]
[1779577707011,33.64,76644.36,0.0,-0.76543,0.00012,22.60671]
[1779577708878,33.65,76644.44,0.0,-0.76541,0.00012,22.60787]
[1779577708974,33.65,76644.44,0.0,-0.76541,0.00012,22.60787]
[1779577712545,33.65,76645.02,0.0,-0.76532,0.00012,22.61058]
[1779577712723,33.65,76645.02,0.0,-0.76532,0.00012,22.61058]
[1779577717902,33.66,76645.19,0.0,-0.76523,0.00012,22.61519]
[1779577722243,33.67,76643.59,0.0,-0.7654,0.00012,22.60598]
[1779577722332,33.67,76643.27,0.0,-0.76541,0.00012,22.60521]
[1779577724241,33.67,76643.34,0.0,-0.7654,0.00012,22.60569]
[1779577724334,33.67,76643.34,0.0,-0.76537,0.00012,22.60712]
[1779577725286,33.67,76643.34,0.0,-0.76537,0.00012,22.60712]
[1779577725474,33.68,76643.38,0.0,-0.76536,0.00012,22.6081]
[1779577733376,33.68,76643.47,0.0,-0.76529,0.00012,22.61145]
[1779577737372,33.69,76643.47,0.0,-0.76524,0.00012,22.61402]
[1779577737477,33.69,76643.47,0.0,-0.76524,0.00012,22.61402]
[1779577740173,33.7,76643.22,0.0,-0.76522,0.00012,22.61524]
[1779577740239,33.7,76643.22,0.0,-0.76522,0.00012,22.61524]
[1779577740274,33.7,76643.61,0.0,-0.76515,0.00012,22.61909]
[1779577740713,33.7,76643.61,0.0,-0.76515,0.00012,22.61909]
[1779577740729,33.7,76643.61,0.0,-0.76515,0.00012,22.61909]
[1779577743079,33.71,76625.2,0.0,-0.7674,0.00012,22.49324]
[1779577744086,33.71,76616.47,0.0,-0.76848,0.00012,22.43266]
[1779577745093,33.71,76616.59,0.0,-0.76844,0.00012,22.43481]
[1779577748209,33.72,76616.82,0.0,-0.76834,0.00012,22.44036]
[1779577748229,33.72,76616.82,0.0,-0.76834,0.00012,22.44036]
[1779577749135,33.73,76615.73,0.0,-0.7684,0.00012,22.4366]
[1779577749226,33.73,76615.73,0.0,-0.7684,0.00012,22.4366]
[1779577749237,33.73,76615.66,0.0,-0.76837,0.00012,22.43808]
[1779577753556,33.75,76615.27,0.0,-0.76831,0.00012,22.44118]
[1779577753725,33.75,76615.27,0.0,-0.76831,0.00012,22.44118]
[1779577761205,33.8,76615.64,0.0,-0.76793,0.00012,22.46174]
[1779577763220,33.81,76628.49,0.0,-0.7663,0.00012,22.55314]
[1779577765234,33.81,76627.81,0.0,-0.76634,0.00012,22.55106]
[1779577766241,33.82,76638.62,0.0,-0.76499,0.00012,22.62629]
[1779577767249,33.82,76642.76,0.0,-0.76446,0.00012,22.65543]
[1779577769777,33.82,76642.81,0.0,-0.76446,0.00012,22.65539]
[1779577769979,33.82,76642.81,0.0,-0.76446,0.00012,22.65539]
[1779577771276,33.81,76637.22,0.0,-0.7652,0.00012,22.61226]
[1779577774825,33.82,76635.13,0.0,-0.76545,0.00012,22.59844]
[1779577774979,33.82,76635.13,0.0,-0.76545,0.00012,22.59844]
[1779577776558,33.82,76635.13,0.0,-0.76545,0.00012,22.59844]
[1779577776722,33.82,76635.13,0.0,-0.76545,0.00012,22.59844]
[1779577777318,33.82,76635.38,0.0,-0.7654,0.00012,22.60084]
[1779577784367,33.82,76635.18,0.0,-0.76541,0.00012,22.60066]
[1779577792347,33.82,76635.28,0.0,-0.76539,0.00012,22.60154]
[1779577792475,33.82,76635.28,0.0,-0.76539,0.00012,22.60154]
[1779577802493,33.83,76633.45,0.0,-0.76555,0.00012,22.59265]
[1779577803500,33.83,76626.99,0.0,-0.76634,0.00012,22.5482]
[1779577805514,33.83,76623.6,0.0,-0.76674,0.00012,22.52602]
[1779577807560,33.84,76623.51,0.0,-0.76674,0.00012,22.52593]
[1779577807726,33.84,76623.51,0.0,-0.76674,0.00012,22.52593]
[1779577809486,33.84,76623.51,0.0,-0.76673,0.00012,22.52644]
[1779577809724,33.84,76623.51,0.0,-0.76673,0.00012,22.52644]
[1779577809825,33.84,76623.49,0.0,-0.7667,0.00012,22.52805]
[1779577815214,33.85,76620.85,0.0,-0.76697,0.00012,22.51261]
[1779577815228,33.85,76620.85,0.0,-0.76697,0.00012,22.51261]
[1779577820619,33.85,76622.03,0.0,-0.76679,0.00012,22.5229]
[1779577823241,33.85,76622.03,0.0,-0.76679,0.00012,22.5229]
[1779577823411,33.85,76622.03,0.0,-0.76679,0.00012,22.5229]
[1779577823477,33.85,76622.03,0.0,-0.76679,0.00012,22.5229]
[1779577823640,33.85,76622.0,0.0,-0.7668,0.00012,22.52218]
[1779577828654,33.86,76620.99,0.0,-0.76688,0.00012,22.51751]
[1779577828729,33.86,76620.99,0.0,-0.76688,0.00012,22.51751]
[1779577833518,33.87,76619.88,0.0,-0.76699,0.00012,22.50905]
[1779577833725,33.87,76620.16,0.0,-0.76694,0.00012,22.51169]
[1779577833775,33.87,76619.93,0.0,-0.76696,0.00012,22.51087]
[1779577839754,33.88,76620.24,0.0,-0.76683,0.00012,22.51805]
[1779577841791,33.89,76634.44,0.0,-0.76505,0.00012,22.61725]
[1779577842800,33.89,76642.75,0.0,-0.76402,0.00012,22.67394]
[1779577846230,33.88,76643.24,0.0,-0.76401,0.00012,22.675]
[1779577846484,33.88,76643.24,0.0,-0.76401,0.00012,22.675]
[1779577848842,33.87,76650.54,0.0,-0.76317,0.00012,22.72158]
[1779577850197,33.87,76650.54,0.0,-0.76317,0.00012,22.72158]
[1779577850228,33.87,76650.54,0.0,-0.76317,0.00012,22.72158]
[1779577851866,33.86,76657.61,0.0,-0.76236,0.00012,22.76594]
[1779577856899,33.84,76656.44,0.0,-0.76265,0.00012,22.75031]
[1779577857558,33.84,76656.44,0.0,-0.76265,0.00012,22.75031]
[1779577857731,33.84,76656.44,0.0,-0.76265,0.00012,22.75031]
[1779577858248,33.84,76656.44,0.0,-0.76265,0.00012,22.75031]
[1779577858473,33.84,76656.44,0.0,-0.76265,0.00012,22.75031]
[1779577858328,33.84,76657.18,0.0,-0.76259,0.00012,22.75401]
[1779577862739,33.83,76656.28,0.0,-0.76272,0.00012,22.74665]
[1779577862974,33.83,76656.28,0.0,-0.76272,0.00012,22.74665]
[1779577868983,33.81,76655.62,0.0,-0.76298,0.00012,22.73289]
[1779577873448,33.8,76652.07,0.0,-0.76345,0.00012,22.70684]
[1779577873484,33.8,76652.07,0.0,-0.76345,0.00012,22.70684]
[1779577876765,33.79,76652.12,0.0,-0.76351,0.00012,22.70383]
[1779577876974,33.79,76652.12,0.0,-0.76351,0.00012,22.70383]
[1779577877044,33.79,76652.18,0.0,-0.76352,0.00012,22.70362]
[1779577882079,33.79,76651.36,0.0,-0.76367,0.00012,22.69518]
[1779577885003,33.78,76649.59,0.0,-0.7639,0.00012,22.6823]
[1779577885233,33.78,76649.59,0.0,-0.7639,0.00012,22.6823]
[1779577893156,33.78,76650.37,0.0,-0.76388,0.00012,22.68162]
[1779577895438,33.78,76650.06,0.0,-0.76392,0.00012,22.6792]
[1779577895479,33.78,76650.06,0.0,-0.76392,0.00012,22.6792]
[1779577896675,33.77,76649.7,0.0,-0.76398,0.00012,22.67626]
[1779577896730,33.77,76649.7,0.0,-0.76398,0.00012,22.67626]
[1779577896826,33.77,76649.7,0.0,-0.76398,0.00012,22.67605]
[1779577902219,33.77,76649.63,0.0,-0.76401,0.00012,22.67455]
[1779577903226,33.77,76655.77,0.0,-0.76325,0.00012,22.71643]
[1779577904431,33.77,76655.77,0.0,-0.76325,0.00012,22.71643]
[1779577904476,33.77,76655.77,0.0,-0.76325,0.00012,22.71643]
[1779577909268,33.76,76664.86,0.0,-0.7622,0.00012,22.77432]
[1779577910306,33.76,76664.86,0.0,-0.7622,0.00012,22.77432]
[1779577910476,33.76,76664.86,0.0,-0.7622,0.00012,22.77432]
[1779577912662,33.75,76665.24,0.0,-0.76218,0.00012,22.77553]
[1779577912722,33.75,76665.24,0.0,-0.76218,0.00012,22.77553]
[1779577913296,33.75,76664.41,0.0,-0.76231,0.00012,22.76821]
[1779577919338,33.74,76663.11,0.0,-0.76254,0.00012,22.75582]
[1779577923366,33.73,76655.84,0.0,-0.76352,0.00012,22.7023]
[1779577924180,33.73,76655.84,0.0,-0.76352,0.00012,22.7023]
[1779577924229,33.73,76655.84,0.0,-0.76352,0.00012,22.7023]
[1779577929408,33.73,76653.71,0.0,-0.76381,0.00012,22.68594]
[1779577931422,33.72,76646.24,0.0,-0.76474,0.00012,22.63451]
[1779577934085,33.73,76643.94,0.0,-0.76501,0.00012,22.61986]
[1779577934227,33.73,76643.94,0.0,-0.76501,0.00012,22.61986]
[1779577935561,33.73,76643.45,0.0,-0.76505,0.00012,22.61715]
[1779577935579,33.73,76643.45,0.0,-0.76504,0.00012,22.61783]
[1779577935730,33.73,76643.45,0.0,-0.76504,0.00012,22.61783]
[1779577943506,33.74,76642.5,0.0,-0.76507,0.00012,22.61607]
[1779577946295,33.75,76642.43,0.0,-0.76506,0.00012,22.61679]
[1779577946477,33.75,76642.43,0.0,-0.76506,0.00012,22.61679]
[1779577947534,33.75,76634.7,0.0,-0.76599,0.00012,22.56483]
[1779577951849,33.76,76632.95,0.0,-0.76614,0.00012,22.554]
[1779577951978,33.76,76632.95,0.0,-0.76614,0.00012,22.554]
[1779577952569,33.77,76632.99,0.0,-0.76611,0.00012,22.55546]
[1779577963645,33.8,76633.16,0.0,-0.76588,0.00012,22.56758]
[1779577966408,33.8,76633.32,0.0,-0.76585,0.00012,22.56949]
[1779577966479,33.8,76633.32,0.0,-0.76585,0.00012,22.56949]
[1779577971702,33.81,76632.58,0.0,-0.76584,0.00012,22.56959]
[1779577975233,33.82,76631.29,0.0,-0.76597,0.00012,22.56226]
[1779577975478,33.82,76631.29,0.0,-0.76597,0.00012,22.56226]
[1779577976847,33.82,76631.29,0.0,-0.76595,0.00012,22.56332]
[1779577976979,33.82,76631.29,0.0,-0.76595,0.00012,22.56332]
[1779577977076,33.82,76631.18,0.0,-0.76596,0.00012,22.56308]
[1779577984793,33.83,76631.27,0.0,-0.76587,0.00012,22.56771]
[1779577989690,33.84,76631.85,0.0,-0.76577,0.00012,22.57328]
[1779577989724,33.84,76631.85,0.0,-0.76577,0.00012,22.57328]
[1779577994863,33.84,76632.2,0.0,-0.7657,0.00012,22.57702]
[1779577998304,33.84,76632.26,0.0,-0.76569,0.00012,22.57759]
[1779577998477,33.84,76632.26,0.0,-0.76569,0.00012,22.57759]
[1779578000287,33.84,76632.12,0.0,-0.7657,0.00012,22.57709]
[1779578000474,33.84,76632.12,0.0,-0.7657,0.00012,22.57709]
[1779578000575,33.84,76632.13,0.0,-0.76569,0.00012,22.57739]
[1779578005940,33.84,76632.4,0.0,-0.76565,0.00012,22.57968]
[1779578010975,33.85,76631.78,0.0,-0.76573,0.00012,22.57558]
[1779578013997,33.85,76623.34,0.0,-0.76679,0.00012,22.51407]
[1779578015557,33.85,76623.34,0.0,-0.76679,0.00012,22.51407]
[1779578015658,33.85,76615.49,0.0,-0.76774,0.00012,22.46053]
[1779578015725,33.85,76615.49,0.0,-0.76774,0.00012,22.46053]
[1779578022056,33.86,76615.41,0.0,-0.76763,0.00012,22.46654]
[1779578027689,33.88,76613.98,0.0,-0.76771,0.00012,22.46164]
[1779578027725,33.88,76613.62,0.0,-0.76774,0.00012,22.46021]
[1779578031567,33.89,76609.09,0.0,-0.76824,0.00012,22.4317]
[1779578031621,33.89,76607.83,0.0,-0.76838,0.00012,22.42372]
[1779578031727,33.89,76607.83,0.0,-0.76838,0.00012,22.42372]
[1779578036494,33.89,76606.66,0.0,-0.7685,0.00012,22.41708]
[1779578036726,33.89,76606.66,0.0,-0.7685,0.00012,22.41708]
[1779578042035,33.9,76605.38,0.0,-0.76861,0.00012,22.41085]
[1779578042224,33.9,76605.38,0.0,-0.76861,0.00012,22.41085]
[1779578042233,33.9,76605.71,0.0,-0.76857,0.00012,22.41302]
[1779578046146,33.9,76602.8,0.0,-0.76893,0.00012,22.39264]
[1779578046228,33.9,76602.8,0.0,-0.76893,0.00012,22.39264]
[1779578052273,33.9,76597.74,0.0,-0.76956,0.00012,22.357]
[1779578056303,33.9,76580.75,0.0,-0.77163,0.00012,22.23908]
[1779578057311,33.9,76579.05,0.0,-0.77184,0.00012,22.22727]
[1779578058318,33.9,76583.68,0.0,-0.77128,0.00012,22.25934]
[1779578060367,33.9,76583.06,0.0,-0.77136,0.00012,22.25499]
[1779578060474,33.9,76583.06,0.0,-0.77136,0.00012,22.25499]
[1779578063861,33.9,76583.07,0.0,-0.77136,0.00012,22.25486]
[1779578063978,33.9,76583.07,0.0,-0.77136,0.00012,22.25486]
[1779578064360,33.9,76583.03,0.0,-0.77136,0.00012,22.25453]
[1779578071345,33.89,76582.92,0.0,-0.77138,0.00012,22.25352]
[1779578071476,33.89,76582.92,0.0,-0.77138,0.00012,22.25352]
[1779578077451,33.89,76589.12,0.0,-0.77067,0.00012,22.29189]
[1779578079884,33.89,76589.48,0.0,-0.77063,0.00012,22.29413]
[1779578079974,33.89,76589.48,0.0,-0.77063,0.00012,22.29413]
[1779578081102,33.89,76589.27,0.0,-0.77066,0.00012,22.29252]
[1779578081479,33.89,76596.28,0.0,-0.76981,0.00012,22.34084]
[1779578084500,33.89,76600.16,0.0,-0.76934,0.00012,22.36755]
[1779578084903,33.89,76600.16,0.0,-0.76934,0.00012,22.36755]
[1779578090542,33.89,76596.66,0.0,-0.76977,0.00012,22.34297]
[1779578092427,33.89,76595.92,0.0,-0.76986,0.00012,22.33778]
[1779578092477,33.89,76595.92,0.0,-0.76986,0.00012,22.33778]
[1779578092556,33.89,76589.04,0.0,-0.7707,0.00012,22.29016]
[1779578094319,33.89,76587.9,0.0,-0.77084,0.00012,22.28217]
[1779578094476,33.89,76587.9,0.0,-0.77084,0.00012,22.28217]
[1779578094480,33.89,76587.9,0.0,-0.77084,0.00012,22.28212]
[1779578099605,33.89,76586.72,0.0,-0.77099,0.00012,22.27373]
[1779578100541,33.89,76586.72,0.0,-0.77099,0.00012,22.27373]
[1779578100725,33.89,76586.72,0.0,-0.77099,0.00012,22.27373]
[1779578102626,33.89,76594.54,0.0,-0.77004,0.00012,22.32773]
[1779578107661,33.89,76595.04,0.0,-0.76999,0.00012,22.33075]
[1779578108115,33.89,76595.04,0.0,-0.76999,0.00012,22.33075]
[1779578108222,33.89,76595.04,0.0,-0.76999,0.00012,22.33075]
[1779578109675,33.89,76600.33,0.0,-0.76934,0.00012,22.36718]
[1779578111418,33.89,76602.68,0.0,-0.76906,0.00012,22.38332]
[1779578111475,33.89,76602.68,0.0,-0.76906,0.00012,22.38332]
[1779578111689,33.89,76603.24,0.0,-0.76899,0.00012,22.3871]
[1779578116724,33.88,76612.35,0.0,-0.76789,0.00012,22.44942]
[1779578121759,33.88,76607.68,0.0,-0.76847,0.00012,22.41643]
[1779578123775,33.88,76619.43,0.0,-0.76704,0.00012,22.49704]
[1779578124782,33.88,76627.64,0.0,-0.76603,0.00012,22.55332]
[1779578125789,33.88,76629.74,0.0,-0.76578,0.00012,22.56769]
[1779578127431,33.88,76629.68,0.0,-0.76578,0.00012,22.56722]
[1779578127803,33.88,76628.69,0.0,-0.76591,0.00012,22.56036]
[1779578128946,33.88,76629.15,0.0,-0.76585,0.00012,22.56346]
[1779578128971,33.88,76629.15,0.0,-0.76585,0.00012,22.56346]
[1779578129818,33.88,76629.64,0.0,-0.76579,0.00012,22.56675]
[1779578132839,33.88,76637.05,0.0,-0.76491,0.00012,22.61344]
[1779578133864,33.88,76642.87,0.0,-0.7642,0.00012,22.65304]
[1779578135479,33.88,76642.87,0.0,-0.7642,0.00012,22.65304]
[1779578135544,33.88,76643.86,0.0,-0.76408,0.00012,22.65955]
[1779578139780,33.88,76645.11,0.0,-0.76394,0.00012,22.66728]
[1779578139976,33.88,76645.11,0.0,-0.76394,0.00012,22.66728]
[1779578140075,33.87,76646.96,0.0,-0.76372,0.00012,22.67938]
[1779578145937,33.87,76645.47,0.0,-0.76394,0.00012,22.66762]
[1779578147672,33.87,76639.63,0.0,-0.76467,0.00012,22.6272]
[1779578149478,33.87,76639.26,0.0,-0.76471,0.00012,22.62466]
[1779578149485,33.87,76636.47,0.0,-0.76506,0.00012,22.60535]
[1779578152970,33.87,76634.86,0.0,-0.76527,0.00012,22.59377]
[1779578153222,33.87,76634.86,0.0,-0.76527,0.00012,22.59377]
[1779578153323,33.87,76634.97,0.0,-0.76526,0.00012,22.59434]
[1779578154131,33.87,76634.97,0.0,-0.76526,0.00012,22.59434]
[1779578154225,33.87,76634.97,0.0,-0.76526,0.00012,22.59434]
[1779578160919,33.86,76634.58,0.0,-0.76533,0.00012,22.59062]
[1779578163056,33.86,76640.52,0.0,-0.76461,0.00012,22.63054]
[1779578165165,33.86,76640.63,0.0,-0.7646,0.00012,22.63103]
[1779578165234,33.86,76640.63,0.0,-0.7646,0.00012,22.63103]
[1779578165264,33.86,76640.63,0.0,-0.7646,0.00012,22.63103]
[1779578165480,33.86,76640.63,0.0,-0.7646,0.00012,22.63103]
[1779578165524,33.86,76640.65,0.0,-0.7646,0.00012,22.6309]
[1779578169070,33.86,76637.98,0.0,-0.76495,0.00012,22.61182]
[1779578169225,33.86,76637.98,0.0,-0.76495,0.00012,22.61182]
[1779578171955,33.86,76637.77,0.0,-0.76499,0.00012,22.60963]
[1779578171979,33.86,76637.77,0.0,-0.76499,0.00012,22.60963]
[1779578177155,33.85,76637.97,0.0,-0.76499,0.00012,22.60949]
[1779578182177,33.85,76638.75,0.0,-0.76492,0.00012,22.6138]
[1779578182226,33.85,76638.75,0.0,-0.76492,0.00012,22.6138]
[1779578182292,33.85,76638.75,0.0,-0.76492,0.00012,22.6138]
[1779578182478,33.85,76638.75,0.0,-0.76492,0.00012,22.6138]
[1779578182576,33.85,76638.79,0.0,-0.76492,0.00012,22.61382]
[1779578186967,33.84,76634.65,0.0,-0.76545,0.00012,22.58439]
[1779578186979,33.84,76634.65,0.0,-0.76545,0.00012,22.58439]
[1779578189708,33.84,76634.09,0.0,-0.76552,0.00012,22.58009]
[1779578189726,33.84,76634.09,0.0,-0.76552,0.00012,22.58009]
[1779578195281,33.84,76634.33,0.0,-0.76555,0.00012,22.57658]
[1779578200316,33.84,76634.72,0.0,-0.76552,0.00012,22.57817]
[1779578202785,33.84,76634.76,0.0,-0.76552,0.00012,22.57822]
[1779578202826,33.83,76636.45,0.0,-0.76532,0.00012,22.58936]
[1779578202978,33.83,76636.45,0.0,-0.76532,0.00012,22.58936]
[1779578208372,33.83,76636.46,0.0,-0.76534,0.00012,22.58825]
[1779578209556,33.83,76636.46,0.0,-0.76534,0.00012,22.58825]
[1779578209629,33.83,76636.46,0.0,-0.76534,0.00012,22.58825]
[1779578209730,33.83,76636.46,0.0,-0.76534,0.00012,22.58825]
[1779578209778,33.83,76636.53,0.0,-0.76534,0.00012,22.58825]
[1779578215423,33.83,76637.57,0.0,-0.76523,0.00012,22.59428]
[1779578217437,33.83,76643.99,0.0,-0.76445,0.00012,22.63781]
[1779578218560,33.83,76643.99,0.0,-0.76445,0.00012,22.63781]
[1779578218608,33.83,76643.99,0.0,-0.76445,0.00012,22.63781]
[1779578218726,33.83,76643.99,0.0,-0.76445,0.00012,22.63781]
[1779578218819,33.82,76645.75,0.0,-0.76424,0.00012,22.64931]
[1779578220475,33.82,76645.75,0.0,-0.76424,0.00012,22.64931]
[1779578220721,33.82,76645.75,0.0,-0.76424,0.00012,22.64931]
[1779578226504,33.82,76648.38,0.0,-0.76395,0.00012,22.66551]
[1779578227511,33.82,76655.09,0.0,-0.76312,0.00012,22.71119]
[1779578231094,33.82,76656.5,0.0,-0.76296,0.00012,22.72001]
[1779578231145,33.82,76656.5,0.0,-0.76296,0.00012,22.72001]
[1779578231230,33.82,76656.5,0.0,-0.76296,0.00012,22.72001]
[1779578231539,33.82,76656.67,0.0,-0.76295,0.00012,22.7209]
[1779578233676,33.81,76657.14,0.0,-0.76289,0.00012,22.72383]
[1779578233725,33.81,76657.14,0.0,-0.76289,0.00012,22.72383]
[1779578238405,33.81,76656.83,0.0,-0.76295,0.00012,22.72081]
[1779578238476,33.81,76656.83,0.0,-0.76295,0.00012,22.72081]
[1779578238515,33.81,76656.83,0.0,-0.76295,0.00012,22.72081]
[1779578238726,33.81,76656.83,0.0,-0.76295,0.00012,22.72081]
[1779578238826,33.81,76657.11,0.0,-0.76292,0.00012,22.72241]
[1779578243623,33.81,76647.61,0.0,-0.76411,0.00012,22.65663]
[1779578245224,33.81,76644.84,0.0,-0.76446,0.00012,22.63729]
[1779578245480,33.81,76644.84,0.0,-0.76446,0.00012,22.63729]
[1779578245509,33.81,76644.84,0.0,-0.76446,0.00012,22.63729]
[1779578245727,33.81,76644.84,0.0,-0.76446,0.00012,22.63729]
[1779578245728,33.81,76645.42,0.0,-0.7644,0.00012,22.64097]
[1779578251269,33.8,76646.13,0.0,-0.76433,0.00012,22.64453]
[1779578251479,33.8,76646.13,0.0,-0.76433,0.00012,22.64453]
[1779578253693,33.8,76654.31,0.0,-0.76336,0.00012,22.6962]
[1779578255040,33.8,76656.18,0.0,-0.76313,0.00012,22.70879]
[1779578255225,33.8,76656.18,0.0,-0.76313,0.00012,22.70879]
[1779578255311,33.8,76656.18,0.0,-0.76313,0.00012,22.70879]
[1779578255478,33.8,76656.18,0.0,-0.76313,0.00012,22.70879]
[1779578255523,33.8,76656.18,0.0,-0.76313,0.00012,22.70853]
[1779578257723,33.8,76662.31,0.0,-0.76238,0.00012,22.74995]
[1779578259174,33.8,76661.95,0.0,-0.76243,0.00012,22.74729]
[1779578259229,33.8,76661.95,0.0,-0.76243,0.00012,22.74729]
[1779578259770,33.8,76661.95,0.0,-0.76243,0.00012,22.74729]
[1779578259829,33.8,76660.81,0.0,-0.76258,0.00012,22.73901]
[1779578259975,33.8,76660.81,0.0,-0.76258,0.00012,22.73901]
[1779578265850,33.79,76662.44,0.0,-0.7624,0.00012,22.74928]
[1779578265939,33.79,76662.44,0.0,-0.7624,0.00012,22.74928]
[1779578265952,33.79,76662.44,0.0,-0.7624,0.00012,22.74909]
[1779578265977,33.79,76662.44,0.0,-0.7624,0.00012,22.74909]
[1779578266786,33.79,76662.62,0.0,-0.76238,0.00012,22.75014]
[1779578271821,33.79,76661.21,0.0,-0.76257,0.00012,22.73951]
[1779578273902,33.79,76656.83,0.0,-0.76312,0.00012,22.70934]
[1779578273938,33.79,76656.47,0.0,-0.76317,0.00012,22.70667]
[1779578274633,33.79,76656.47,0.0,-0.76317,0.00012,22.70667]
[1779578274728,33.79,76656.47,0.0,-0.76317,0.00012,22.70667]
[1779578274842,33.79,76656.89,0.0,-0.76312,0.00012,22.70935]
[1779578276903,33.79,76657.44,0.0,-0.76306,0.00012,22.71292]
[1779578276978,33.79,76657.44,0.0,-0.76306,0.00012,22.71292]
[1779578277863,33.79,76664.15,0.0,-0.76223,0.00012,22.7585]
[1779578278761,33.79,76664.15,0.0,-0.76223,0.00012,22.7585]
[1779578278976,33.79,76664.15,0.0,-0.76223,0.00012,22.7585]
[1779578278870,33.79,76667.51,0.0,-0.76182,0.00012,22.78119]
[1779578279474,33.79,76667.51,0.0,-0.76182,0.00012,22.78119]
[1779578279727,33.79,76667.51,0.0,-0.76182,0.00012,22.78119]
[1779578279881,33.79,76669.35,0.0,-0.76159,0.00012,22.79347]
[1779578281895,33.79,76664.74,0.0,-0.76218,0.00012,22.76147]
[1779578284260,33.78,76661.35,0.0,-0.76261,0.00012,22.73782]
[1779578284474,33.78,76661.35,0.0,-0.76261,0.00012,22.73782]
[1779578287004,33.78,76657.8,0.0,-0.76306,0.00012,22.71289]
[1779578287226,33.78,76657.8,0.0,-0.76306,0.00012,22.71289]
[1779578287937,33.78,76657.99,0.0,-0.76304,0.00012,22.71398]
[1779578292975,33.78,76658.47,0.0,-0.763,0.00012,22.71619]
[1779578298010,33.78,76658.37,0.0,-0.76303,0.00012,22.71442]
[1779578303599,33.77,76659.55,0.0,-0.7629,0.00012,22.72163]
[1779578305157,33.77,76659.35,0.0,-0.76294,0.00012,22.71983]
[1779578305229,33.77,76659.35,0.0,-0.76294,0.00012,22.71983]
[1779578308756,33.77,76658.84,0.0,-0.76301,0.00012,22.7157]
[1779578308977,33.77,76658.84,0.0,-0.76301,0.00012,22.7157]
[1779578308929,33.77,76652.17,0.0,-0.76385,0.00012,22.66952]
[1779578309618,33.77,76652.17,0.0,-0.76385,0.00012,22.66952]
[1779578309727,33.77,76652.17,0.0,-0.76385,0.00012,22.66952]
[1779578309825,33.77,76650.57,0.0,-0.76405,0.00012,22.65834]
[1779578315131,33.77,76650.37,0.0,-0.76412,0.00012,22.65232]
[1779578318622,33.76,76651.25,0.0,-0.76402,0.00012,22.65794]
[1779578318723,33.76,76651.25,0.0,-0.76402,0.00012,22.65794]
[1779578318788,33.76,76651.41,0.0,-0.764,0.00012,22.65884]
[1779578319877,33.76,76651.41,0.0,-0.764,0.00012,22.65884]
[1779578319978,33.76,76651.41,0.0,-0.764,0.00012,22.65884]
[1779578321173,33.76,76660.1,0.0,-0.76294,0.00012,22.71785]
[1779578323218,33.76,76662.13,0.0,-0.76269,0.00012,22.73155]
[1779578323480,33.76,76662.13,0.0,-0.76269,0.00012,22.73155]
[1779578328960,33.76,76661.11,0.0,-0.76283,0.00012,22.72356]
[1779578328979,33.76,76661.11,0.0,-0.76283,0.00012,22.72356]
[1779578329009,33.76,76660.37,0.0,-0.76293,0.00012,22.71813]
[1779578329652,33.76,76660.37,0.0,-0.76293,0.00012,22.71813]
[1779578329728,33.76,76660.37,0.0,-0.76293,0.00012,22.71813]
[1779578334668,33.76,76657.31,0.0,-0.76332,0.00012,22.69652]
[1779578334724,33.76,76657.31,0.0,-0.76332,0.00012,22.69652]
[1779578335039,33.76,76657.31,0.0,-0.76332,0.00012,22.69652]
[1779578334726,33.76,76657.64,0.0,-0.76329,0.00012,22.69864]
[1779578335229,33.76,76657.64,0.0,-0.76329,0.00012,22.69864]
[1779578341314,33.75,76647.7,0.0,-0.76454,0.00012,22.6295]
[1779578342814,33.75,76647.7,0.0,-0.76454,0.00012,22.6295]
[1779578342976,33.75,76647.7,0.0,-0.76454,0.00012,22.6295]
[1779578343026,33.75,76639.91,0.0,-0.76551,0.00012,22.57569]
[1779578344572,33.75,76637.07,0.0,-0.76586,0.00012,22.55614]
[1779578344728,33.75,76637.07,0.0,-0.76586,0.00012,22.55614]
[1779578350377,33.75,76635.05,0.0,-0.76612,0.00012,22.54148]
[1779578353840,33.75,76635.02,0.0,-0.76613,0.00012,22.54116]
[1779578353976,33.75,76635.02,0.0,-0.76613,0.00012,22.54116]
[1779578357793,33.75,76634.98,0.0,-0.76614,0.00012,22.54054]
[1779578357969,33.75,76634.98,0.0,-0.76614,0.00012,22.54054]
[1779578357894,33.75,76635.15,0.0,-0.76613,0.00012,22.54126]
[1779578358433,33.75,76636.71,0.0,-0.76593,0.00012,22.552]
[1779578364095,33.75,76637.12,0.0,-0.76589,0.00012,22.55443]
[1779578364228,33.75,76637.12,0.0,-0.76589,0.00012,22.55443]
[1779578367962,33.74,76634.52,0.0,-0.76622,0.00012,22.53584]
[1779578367974,33.74,76634.52,0.0,-0.76622,0.00012,22.53584]
[1779578368063,33.74,76633.51,0.0,-0.76636,0.00012,22.5285]
[1779578368545,33.74,76633.51,0.0,-0.76636,0.00012,22.5285]
[1779578368729,33.74,76633.51,0.0,-0.76636,0.00012,22.5285]
[1779578370520,33.74,76617.65,0.0,-0.76832,0.00012,22.4185]
[1779578371527,33.74,76616.21,0.0,-0.76852,0.00012,22.40478]
[1779578372171,33.74,76616.21,0.0,-0.76852,0.00012,22.40478]
[1779578372229,33.74,76616.21,0.0,-0.76852,0.00012,22.40478]
[1779578377569,33.74,76616.57,0.0,-0.76849,0.00012,22.40655]
[1779578378674,33.74,76616.57,0.0,-0.76849,0.00012,22.40655]
[1779578378723,33.74,76616.57,0.0,-0.76849,0.00012,22.40655]
[1779578378776,33.74,76616.31,0.0,-0.76852,0.00012,22.40463]
[1779578384618,33.74,76615.29,0.0,-0.76866,0.00012,22.39691]
[1779578385520,33.74,76615.29,0.0,-0.76866,0.00012,22.39691]
[1779578385730,33.74,76615.29,0.0,-0.76866,0.00012,22.39691]
[1779578387638,33.74,76610.93,0.0,-0.7692,0.00012,22.36644]
[1779578390696,33.74,76610.68,0.0,-0.76924,0.00012,22.36457]
[1779578390728,33.74,76610.68,0.0,-0.76924,0.00012,22.36457]
[1779578395702,33.74,76617.43,0.0,-0.76841,0.00012,22.41095]
[1779578396705,33.74,76629.27,0.0,-0.76696,0.00012,22.49269]
[1779578397176,33.74,76629.27,0.0,-0.76696,0.00012,22.49269]
[1779578397712,33.74,76633.59,0.0,-0.76643,0.00012,22.52243]
[1779578399429,33.74,76636.46,0.0,-0.76607,0.00012,22.5422]
[1779578399663,33.74,76636.46,0.0,-0.76607,0.00012,22.5422]
[1779578399726,33.74,76636.56,0.0,-0.76606,0.00012,22.54286]
[1779578405768,33.73,76631.82,0.0,-0.76665,0.00012,22.50976]
[1779578407682,33.73,76628.8,0.0,-0.76703,0.00012,22.48881]
[1779578407729,33.73,76628.8,0.0,-0.76703,0.00012,22.48881]
[1779578407783,33.73,76629.42,0.0,-0.76695,0.00012,22.49301]
[1779578409246,33.73,76631.16,0.0,-0.76674,0.00012,22.50496]
[1779578409475,33.73,76631.16,0.0,-0.76674,0.00012,22.50496]
[1779578414832,33.73,76630.74,0.0,-0.7668,0.00012,22.50161]
[1779578419263,33.73,76630.49,0.0,-0.76684,0.00012,22.49952]
[1779578419475,33.73,76630.49,0.0,-0.76684,0.00012,22.49952]
[1779578419867,33.73,76630.56,0.0,-0.76683,0.00012,22.49988]
[1779578420677,33.73,76630.56,0.0,-0.76683,0.00012,22.49988]
[1779578420725,33.73,76630.56,0.0,-0.76683,0.00012,22.49988]
[1779578426916,33.73,76629.91,0.0,-0.76693,0.00012,22.49449]
[1779578428583,33.73,76630.01,0.0,-0.76692,0.00012,22.49506]
[1779578428720,33.73,76630.01,0.0,-0.76692,0.00012,22.49506]
[1779578428853,33.73,76630.01,0.0,-0.76692,0.00012,22.49506]
[1779578428977,33.73,76630.01,0.0,-0.76692,0.00012,22.49506]
[1779578429069,33.73,76629.96,0.0,-0.76693,0.00012,22.49446]
[1779578434972,33.73,76629.47,0.0,-0.76702,0.00012,22.48684]
[1779578438469,33.72,76629.3,0.0,-0.76705,0.00012,22.48532]
[1779578440008,33.72,76628.86,0.0,-0.76711,0.00012,22.48205]
[1779578440229,33.72,76629.31,0.0,-0.76706,0.00012,22.48505]
[1779578445781,33.72,76631.86,0.0,-0.76675,0.00012,22.50221]
[1779578446281,33.72,76633.47,0.0,-0.76655,0.00012,22.51319]
[1779578446476,33.72,76633.47,0.0,-0.76655,0.00012,22.51319]
[1779578450077,33.72,76637.58,0.0,-0.76606,0.00012,22.5411]
[1779578455112,33.72,76637.72,0.0,-0.76605,0.00012,22.54143]
[1779578457171,33.72,76637.96,0.0,-0.76602,0.00012,22.54282]
[1779578457226,33.72,76637.96,0.0,-0.76602,0.00012,22.54282]
[1779578463168,33.72,76624.49,0.0,-0.7677,0.00012,22.44898]
[1779578464174,33.72,76618.3,0.0,-0.76847,0.00012,22.40598]
[1779578465015,33.72,76618.3,0.0,-0.76847,0.00012,22.40598]
[1779578465224,33.72,76618.3,0.0,-0.76847,0.00012,22.40587]
[1779578471224,33.71,76621.69,0.0,-0.76807,0.00012,22.42865]
[1779578472740,33.71,76621.69,0.0,-0.76807,0.00012,22.42865]
[1779578472977,33.71,76621.69,0.0,-0.76807,0.00012,22.42865]
[1779578479280,33.71,76622.08,0.0,-0.76804,0.00012,22.43027]
[1779578484315,33.71,76625.1,0.0,-0.76767,0.00012,22.45075]
[1779578485688,33.71,76625.1,0.0,-0.76767,0.00012,22.45075]
[1779578485727,33.71,76625.1,0.0,-0.76767,0.00012,22.45075]
[1779578488343,33.71,76621.56,0.0,-0.76812,0.00012,22.42594]
[1779578492269,33.71,76622.35,0.0,-0.76805,0.00012,22.42761]
[1779578492474,33.71,76622.35,0.0,-0.76805,0.00012,22.42761]
[1779578498413,33.71,76624.95,0.0,-0.76774,0.00012,22.44503]
[1779578501055,33.71,76627.82,0.0,-0.76738,0.00012,22.46479]
[1779578501226,33.71,76627.26,0.0,-0.76746,0.00012,22.46071]
[1779578502441,33.71,76620.84,0.0,-0.76825,0.00012,22.4161]
[1779578503448,33.71,76617.0,0.0,-0.76873,0.00012,22.38936]
[1779578508815,33.7,76613.86,0.0,-0.76912,0.00012,22.36732]
[1779578510277,33.7,76613.95,0.0,-0.76911,0.00012,22.36772]
[1779578510474,33.7,76613.95,0.0,-0.76911,0.00012,22.36772]
[1779578516539,33.7,76614.19,0.0,-0.76909,0.00012,22.36891]
[1779578519853,33.7,76614.16,0.0,-0.76909,0.00012,22.36858]
[1779578519975,33.7,76614.16,0.0,-0.76909,0.00012,22.36858]
[1779578524813,33.7,76613.03,0.0,-0.76924,0.00012,22.36056]
[1779578524975,33.7,76613.03,0.0,-0.76924,0.00012,22.36056]
[1779578526609,33.7,76607.17,0.0,-0.76996,0.00012,22.31956]
[1779578528625,33.7,76603.68,0.0,-0.77039,0.00012,22.2952]
[1779578534666,33.7,76597.17,0.0,-0.77119,0.00012,22.24973]
[1779578535446,33.7,76597.17,0.0,-0.77119,0.00012,22.24973]
[1779578535673,33.7,76591.6,0.0,-0.77187,0.00012,22.21088]
[1779578536681,33.7,76579.48,0.0,-0.77335,0.00012,22.12626]
[1779578537687,33.7,76573.06,0.0,-0.77413,0.00012,22.08128]
[1779578539731,33.7,76569.94,0.0,-0.77451,0.00012,22.0594]
[1779578539747,33.7,76569.1,0.0,-0.77461,0.00012,22.05351]
[1779578541838,33.7,76563.55,0.0,-0.77528,0.00012,22.01457]
[1779578543729,33.7,76562.29,0.0,-0.77544,0.00012,22.00562]
[1779578543735,33.7,76563.96,0.0,-0.77524,0.00012,22.01729]
[1779578545186,33.7,76563.96,0.0,-0.77524,0.00012,22.01729]
[1779578545221,33.7,76563.96,0.0,-0.77524,0.00012,22.01729]
[1779578551534,33.7,76565.19,0.0,-0.77509,0.00012,22.02587]
[1779578551720,33.7,76565.19,0.0,-0.77509,0.00012,22.02587]
[1779578551791,33.7,76568.98,0.0,-0.77465,0.00012,22.04884]
[1779578552798,33.7,76570.8,0.0,-0.77443,0.00012,22.06157]
[1779578554812,33.7,76571.91,0.0,-0.7743,0.00012,22.06932]
[1779578556161,33.7,76571.91,0.0,-0.7743,0.00012,22.06932]
[1779578556220,33.7,76571.91,0.0,-0.7743,0.00012,22.06932]
[1779578556258,33.7,76572.34,0.0,-0.77425,0.00012,22.07229]
[1779578561861,33.7,76572.14,0.0,-0.77427,0.00012,22.07088]
[1779578563720,33.7,76572.14,0.0,-0.77427,0.00012,22.07088]
[1779578563875,33.7,76573.46,0.0,-0.77411,0.00012,22.08013]
[1779578568919,33.7,76578.27,0.0,-0.77352,0.00012,22.1143]
[1779578570825,33.7,76578.74,0.0,-0.77346,0.00012,22.11767]
[1779578570973,33.7,76578.74,0.0,-0.77346,0.00012,22.11767]
[1779578571072,33.7,76578.84,0.0,-0.77345,0.00012,22.11844]
[1779578574452,33.7,76582.44,0.0,-0.773,0.00012,22.1438]
[1779578575224,33.7,76582.44,0.0,-0.773,0.00012,22.1438]
[1779578575969,33.7,76581.0,0.0,-0.77318,0.00012,22.13383]
[1779578582012,33.7,76580.98,0.0,-0.77318,0.00012,22.13391]
[1779578586039,33.7,76582.22,0.0,-0.77303,0.00012,22.14258]
[1779578587046,33.7,76584.71,0.0,-0.77272,0.00012,22.15997]
[1779578587729,33.7,76584.71,0.0,-0.77272,0.00012,22.15997]
[1779578588053,33.7,76585.71,0.0,-0.7726,0.00012,22.16695]
[1779578588945,33.7,76585.71,0.0,-0.7726,0.00012,22.16695]
[1779578588978,33.7,76585.71,0.0,-0.7726,0.00012,22.16695]
[1779578589060,33.7,76585.81,0.0,-0.77259,0.00012,22.16762]
[1779578594096,33.7,76584.93,0.0,-0.7727,0.00012,22.16133]
[1779578598479,33.7,76580.89,0.0,-0.77319,0.00012,22.13304]
[1779578598728,33.7,76580.89,0.0,-0.77319,0.00012,22.13304]
[1779578603163,33.7,76571.68,0.0,-0.77431,0.00012,22.06871]
[1779578605149,33.7,76570.25,0.0,-0.77448,0.00012,22.05879]
[1779578605226,33.7,76570.25,0.0,-0.77448,0.00012,22.05879]
[1779578605485,33.7,76569.19,0.0,-0.77461,0.00012,22.05146]
[1779578605722,33.7,76569.19,0.0,-0.77461,0.00012,22.05146]
[1779578606184,33.7,76569.27,0.0,-0.7746,0.00012,22.05213]
[1779578611220,33.7,76573.77,0.0,-0.77407,0.00012,22.08052]
[1779578612802,33.7,76573.84,0.0,-0.77406,0.00012,22.08108]
[1779578612972,33.7,76573.84,0.0,-0.77406,0.00012,22.08108]
[1779578618268,33.71,76572.89,0.0,-0.77416,0.00012,22.07486]
[1779578619808,33.71,76572.89,0.0,-0.77416,0.00012,22.07486]
[1779578619979,33.71,76572.89,0.0,-0.77416,0.00012,22.07486]
[1779578620035,33.71,76572.89,0.0,-0.77416,0.00012,22.07486]
[1779578620221,33.71,76572.89,0.0,-0.77416,0.00012,22.07486]
[1779578620283,33.71,76572.71,0.0,-0.77418,0.00012,22.07375]
[1779578625320,33.71,76571.71,0.0,-0.7743,0.00012,22.06714]
[1779578627903,33.71,76572.15,0.0,-0.77424,0.00012,22.0703]
[1779578627976,33.71,76572.15,0.0,-0.77424,0.00012,22.0703]
[1779578633376,33.71,76567.15,0.0,-0.77484,0.00012,22.03583]
[1779578635432,33.71,76565.67,0.0,-0.77502,0.00012,22.02552]
[1779578635477,33.71,76565.67,0.0,-0.77502,0.00012,22.02552]
[1779578635605,33.71,76565.67,0.0,-0.77502,0.00012,22.02552]
[1779578635726,33.71,76565.67,0.0,-0.77502,0.00012,22.02552]
[1779578635753,33.71,76564.6,0.0,-0.77514,0.00012,22.0181]
[1779578642440,33.71,76548.64,0.0,-0.77706,0.00012,21.90652]
[1779578643447,33.71,76538.5,0.0,-0.77828,0.00012,21.83518]
[1779578644454,33.71,76538.17,0.0,-0.77832,0.00012,21.83299]
[1779578649233,33.71,76537.84,0.0,-0.77835,0.00012,21.83108]
[1779578649473,33.71,76537.84,0.0,-0.77835,0.00012,21.83136]
[1779578654524,33.71,76534.77,0.0,-0.7787,0.00012,21.81052]
[1779578656933,33.71,76534.6,0.0,-0.77872,0.00012,21.80949]
[1779578656972,33.71,76534.6,0.0,-0.77872,0.00012,21.80949]
[1779578662580,33.72,76536.69,0.0,-0.77845,0.00012,21.82551]
[1779578663459,33.72,76536.69,0.0,-0.77845,0.00012,21.82551]
[1779578663479,33.72,76536.69,0.0,-0.77845,0.00012,21.82551]
[1779578664177,33.72,76536.69,0.0,-0.77845,0.00012,21.82551]
[1779578664220,33.72,76536.69,0.0,-0.77845,0.00012,21.82551]
[1779578664276,33.72,76535.61,0.0,-0.77857,0.00012,21.81815]
[1779578665751,33.72,76535.54,0.0,-0.77858,0.00012,21.81766]
[1779578665975,33.72,76535.54,0.0,-0.77858,0.00012,21.81766]
[1779578666608,33.72,76544.33,0.0,-0.77752,0.00012,21.87981]
[1779578668364,33.72,76544.33,0.0,-0.77752,0.00012,21.87981]
[1779578668477,33.72,76546.15,0.0,-0.7773,0.00012,21.89268]
[1779578673657,33.72,76547.5,0.0,-0.77716,0.00012,21.89879]
[1779578675243,33.72,76547.5,0.0,-0.77716,0.00012,21.89879]
[1779578675470,33.72,76547.5,0.0,-0.77715,0.00012,21.89887]
[1779578676141,33.72,76547.5,0.0,-0.77715,0.00012,21.89887]
[1779578676226,33.72,76547.5,0.0,-0.77715,0.00012,21.89887]
[1779578676242,33.72,76547.22,0.0,-0.77719,0.00012,21.8969]
[1779578681714,33.72,76541.39,0.0,-0.77788,0.00012,21.8566]
[1779578683290,33.72,76541.39,0.0,-0.77788,0.00012,21.8566]
[1779578683472,33.72,76538.68,0.0,-0.7782,0.00012,21.83786]
[1779578685941,33.72,76538.96,0.0,-0.77816,0.00012,21.84001]
[1779578685975,33.72,76538.96,0.0,-0.77816,0.00012,21.84001]
[1779578691785,33.73,76529.87,0.0,-0.77922,0.00012,21.77742]
[1779578694010,33.73,76528.62,0.0,-0.77937,0.00012,21.7688]
[1779578694224,33.73,76528.62,0.0,-0.77937,0.00012,21.7688]
[1779578694373,33.73,76528.62,0.0,-0.77937,0.00012,21.7688]
[1779578694474,33.73,76529.27,0.0,-0.77929,0.00012,21.77382]
[1779578694806,33.73,76529.23,0.0,-0.77929,0.00012,21.77354]
[1779578697751,33.73,76529.27,0.0,-0.77928,0.00012,21.77425]
[1779578697973,33.73,76529.27,0.0,-0.77928,0.00012,21.77425]
[1779578700762,33.73,76532.64,0.0,-0.77886,0.00012,21.79865]
[1779578700974,33.73,76532.64,0.0,-0.77886,0.00012,21.79865]
[1779578703641,33.73,76531.75,0.0,-0.77896,0.00012,21.79297]
[1779578703727,33.73,76531.75,0.0,-0.77896,0.00012,21.79297]
[1779578703732,33.73,76531.75,0.0,-0.77896,0.00012,21.79297]
[1779578703971,33.73,76531.75,0.0,-0.77896,0.00012,21.79297]
[1779578704072,33.73,76530.67,0.0,-0.77908,0.00012,21.78556]
[1779578709911,33.74,76527.71,0.0,-0.77941,0.00012,21.76609]
[1779578711364,33.74,76527.71,0.0,-0.77941,0.00012,21.76609]
[1779578711474,33.74,76527.43,0.0,-0.77944,0.00012,21.76445]
[1779578713939,33.74,76518.45,0.0,-0.78051,0.00012,21.70142]
[1779578715962,33.74,76512.27,0.0,-0.78124,0.00012,21.65823]
[1779578719917,33.74,76510.93,0.0,-0.78138,0.00012,21.64945]
[1779578719977,33.74,76510.93,0.0,-0.78138,0.00012,21.64945]
[1779578720320,33.74,76510.93,0.0,-0.78138,0.00012,21.64945]
[1779578720417,33.74,76511.08,0.0,-0.78136,0.00012,21.65096]
[1779578720482,33.74,76511.08,0.0,-0.78136,0.00012,21.65096]
[1779578726027,33.74,76508.44,0.0,-0.78166,0.00012,21.63321]
[1779578732069,33.75,76508.0,0.0,-0.78172,0.00012,21.62741]
[1779578734661,33.75,76507.42,0.0,-0.78178,0.00012,21.62361]
[1779578734729,33.75,76507.42,0.0,-0.78178,0.00012,21.62361]
[1779578736097,33.75,76513.38,0.0,-0.78107,0.00012,21.66607]
[1779578737817,33.75,76517.39,0.0,-0.78058,0.00012,21.6946]
[1779578737976,33.75,76517.39,0.0,-0.78058,0.00012,21.6946]
[1779578739731,33.75,76516.79,0.0,-0.78065,0.00012,21.69067]
[1779578739973,33.75,76516.79,0.0,-0.78065,0.00012,21.69067]
[1779578740125,33.75,76516.44,0.0,-0.78069,0.00012,21.68836]
[1779578745160,33.75,76508.79,0.0,-0.78159,0.00012,21.63505]
[1779578745905,33.75,76508.79,0.0,-0.78159,0.00012,21.63505]
[1779578745978,33.75,76508.79,0.0,-0.78159,0.00012,21.63505]
[1779578751202,33.75,76506.75,0.0,-0.78182,0.00012,21.62145]
[1779578754137,33.76,76506.52,0.0,-0.78184,0.00012,21.62012]
[1779578754227,33.76,76506.52,0.0,-0.78184,0.00012,21.62012]
[1779578754923,33.76,76506.17,0.0,-0.78188,0.00012,21.6178]
[1779578754976,33.76,76506.17,0.0,-0.78188,0.00012,21.6178]
[1779578755229,33.76,76506.23,0.0,-0.78187,0.00012,21.61837]
[1779578758252,33.76,76514.66,0.0,-0.78085,0.00012,21.67845]
[1779578758522,33.76,76514.66,0.0,-0.78085,0.00012,21.67845]
[1779578758726,33.76,76514.66,0.0,-0.78085,0.00012,21.67845]
[1779578763288,33.76,76507.99,0.0,-0.78164,0.00012,21.6317]
[1779578766311,33.76,76509.88,0.0,-0.78141,0.00012,21.64543]
[1779578767279,33.76,76509.88,0.0,-0.78141,0.00012,21.64543]
[1779578767474,33.76,76509.88,0.0,-0.78141,0.00012,21.64543]
[1779578768983,33.76,76509.24,0.0,-0.78148,0.00012,21.64112]
[1779578769220,33.76,76509.24,0.0,-0.78148,0.00012,21.64112]
[1779578769331,33.76,76509.19,0.0,-0.78149,0.00012,21.64087]
[1779578772354,33.76,76516.08,0.0,-0.78066,0.00012,21.68989]
[1779578773361,33.76,76523.2,0.0,-0.77981,0.00012,21.74033]
[1779578774368,33.76,76523.94,0.0,-0.77972,0.00012,21.74567]
[1779578775144,33.76,76523.94,0.0,-0.77972,0.00012,21.74567]
[1779578776410,33.76,76523.9,0.0,-0.77972,0.00012,21.74557]
[1779578780302,33.76,76524.78,0.0,-0.7796,0.00012,21.75249]
[1779578780471,33.76,76524.78,0.0,-0.7796,0.00012,21.75249]
[1779578780411,33.76,76525.12,0.0,-0.77956,0.00012,21.75507]
[1779578782426,33.76,76545.99,0.0,-0.77705,0.00012,21.90219]
[1779578784440,33.77,76549.93,0.0,-0.77657,0.00012,21.93011]
[1779578786688,33.77,76550.03,0.0,-0.77656,0.00012,21.93084]
[1779578786722,33.77,76550.03,0.0,-0.77656,0.00012,21.93084]
[1779578789475,33.77,76544.81,0.0,-0.77718,0.00012,21.89425]
[1779578792949,33.77,76541.37,0.0,-0.77762,0.00012,21.86672]
[1779578792979,33.77,76541.37,0.0,-0.77762,0.00012,21.86672]
[1779578795550,33.77,76541.01,0.0,-0.77766,0.00012,21.86444]
[1779578795722,33.77,76541.01,0.0,-0.77766,0.00012,21.86444]
[1779578795772,33.77,76540.93,0.0,-0.77766,0.00012,21.86405]
[1779578800292,33.77,76538.89,0.0,-0.7779,0.00012,21.85026]
[1779578800476,33.77,76538.89,0.0,-0.7779,0.00012,21.85026]
[1779578805587,33.77,76537.24,0.0,-0.77807,0.00012,21.84011]
[1779578808521,33.77,76536.27,0.0,-0.77818,0.00012,21.83348]
[1779578808727,33.77,76536.3,0.0,-0.77817,0.00012,21.8339]
[1779578810488,33.77,76536.3,0.0,-0.77817,0.00012,21.83411]
[1779578810722,33.77,76536.3,0.0,-0.77817,0.00012,21.83411]
[1779578810821,33.78,76536.34,0.0,-0.77816,0.00012,21.8348]
[1779578821699,33.78,76544.49,0.0,-0.77714,0.00012,21.89445]
[1779578822990,33.78,76544.49,0.0,-0.77714,0.00012,21.89445]
[1779578823231,33.78,76544.49,0.0,-0.77714,0.00012,21.89445]
[1779578823332,33.78,76547.5,0.0,-0.77677,0.00012,21.91573]
[1779578826734,33.78,76552.99,0.0,-0.7761,0.00012,21.95463]
[1779578831769,33.78,76550.08,0.0,-0.77645,0.00012,21.93458]
[1779578832667,33.78,76550.08,0.0,-0.77645,0.00012,21.93458]
[1779578832720,33.78,76550.08,0.0,-0.77645,0.00012,21.93458]
[1779578833983,33.78,76549.94,0.0,-0.77646,0.00012,21.93369]
[1779578834226,33.78,76549.94,0.0,-0.77646,0.00012,21.93369]
[1779578834307,33.78,76549.94,0.0,-0.77646,0.00012,21.93379]
[1779578841839,33.79,76549.93,0.0,-0.77645,0.00012,21.93431]
[1779578842995,33.79,76549.93,0.0,-0.77645,0.00012,21.93431]
[1779578843229,33.79,76549.93,0.0,-0.77645,0.00012,21.93431]
[1779578848888,33.79,76551.04,0.0,-0.77631,0.00012,21.94255]
[1779578855091,33.79,76550.65,0.0,-0.77638,0.00012,21.93643]
[1779578855235,33.79,76550.65,0.0,-0.77638,0.00012,21.93643]
[1779578857807,33.79,76550.86,0.0,-0.77635,0.00012,21.93817]
[1779578857970,33.79,76550.86,0.0,-0.77635,0.00012,21.93817]
[1779578858022,33.79,76550.79,0.0,-0.77635,0.00012,21.93775]
[1779578859961,33.79,76550.01,0.0,-0.77645,0.00012,21.93234]
[1779578859972,33.79,76550.01,0.0,-0.77645,0.00012,21.93234]
[1779578866007,33.79,76541.68,0.0,-0.77743,0.00012,21.87475]
[1779578870153,33.79,76542.17,0.0,-0.77737,0.00012,21.87863]
[1779578870226,33.79,76542.17,0.0,-0.77737,0.00012,21.87863]
[1779578872657,33.79,76543.19,0.0,-0.77724,0.00012,21.88618]
[1779578872728,33.79,76543.19,0.0,-0.77724,0.00012,21.88618]
[1779578873056,33.79,76547.01,0.0,-0.77678,0.00012,21.91311]
[1779578873747,33.79,76547.01,0.0,-0.77678,0.00012,21.91311]
[1779578873972,33.79,76547.01,0.0,-0.77678,0.00012,21.91311]
[1779578879507,33.79,76549.46,0.0,-0.77648,0.00012,21.93046]
[1779578879728,33.79,76550.24,0.0,-0.77638,0.00012,21.93621]
[1779578881778,33.79,76550.45,0.0,-0.77635,0.00012,21.93777]
[1779578881973,33.79,76550.45,0.0,-0.77635,0.00012,21.93777]
[1779578882119,33.79,76550.36,0.0,-0.77636,0.00012,21.93718]
[1779578885892,33.79,76550.9,0.0,-0.77629,0.00012,21.94108]
[1779578885973,33.79,76550.9,0.0,-0.77629,0.00012,21.94108]
[1779578888668,33.79,76549.6,0.0,-0.77645,0.00012,21.93206]
[1779578888722,33.79,76549.6,0.0,-0.77645,0.00012,21.93206]
[1779578889170,33.8,76550.88,0.0,-0.77629,0.00012,21.94107]
[1779578890334,33.8,76550.88,0.0,-0.77629,0.00012,21.94107]
[1779578890471,33.8,76550.88,0.0,-0.77629,0.00012,21.94107]
[1779578895332,33.8,76546.55,0.0,-0.77681,0.00012,21.91092]
[1779578895469,33.8,76546.55,0.0,-0.77681,0.00012,21.91092]
[1779578898000,33.8,76543.33,0.0,-0.7772,0.00012,21.88855]
[1779578898226,33.8,76543.33,0.0,-0.7772,0.00012,21.88855]
[1779578898234,33.8,76541.06,0.0,-0.77747,0.00012,21.87271]
[1779578906290,33.8,76539.25,0.0,-0.77767,0.00012,21.86103]
[1779578906754,33.8,76539.25,0.0,-0.77767,0.00012,21.86103]
[1779578917367,33.8,76538.93,0.0,-0.7777,0.00012,21.8568]
[1779578918398,33.8,76538.93,0.0,-0.7777,0.00012,21.8568]
[1779578918475,33.8,76538.93,0.0,-0.7777,0.00012,21.8568]
[1779578918550,33.8,76538.87,0.0,-0.7777,0.00012,21.85654]
[1779578921395,33.8,76533.81,0.0,-0.7783,0.00012,21.82148]
[1779578922403,33.81,76518.92,0.0,-0.78008,0.00012,21.71683]
[1779578923409,33.81,76517.81,0.0,-0.78021,0.00012,21.70929]
[1779578925423,33.81,76511.95,0.0,-0.7809,0.00012,21.66845]
[1779578932472,33.81,76511.4,0.0,-0.78094,0.00012,21.66606]
[1779578933479,33.81,76516.98,0.0,-0.78027,0.00012,21.70562]
[1779578934486,33.81,76521.51,0.0,-0.77973,0.00012,21.73773]
[1779578935502,33.81,76531.51,0.0,-0.77853,0.00012,21.80824]
[1779578937516,33.81,76533.2,0.0,-0.77832,0.00012,21.82048]
[1779578942551,33.81,76532.97,0.0,-0.77833,0.00012,21.81948]
[1779578947586,33.82,76536.97,0.0,-0.77784,0.00012,21.84825]
[1779578951614,33.82,76531.73,0.0,-0.77846,0.00012,21.81193]
[1779578956651,33.82,76537.97,0.0,-0.77771,0.00012,21.85599]
[1779578958665,33.82,76541.07,0.0,-0.77734,0.00012,21.8777]
[1779578961686,33.82,76546.42,0.0,-0.77669,0.00012,21.91528]
[1779578964711,33.82,76548.93,0.0,-0.77639,0.00012,21.9331]
[1779578965718,33.82,76550.45,0.0,-0.7762,0.00012,21.94379]
[1779578971771,33.82,76550.46,0.0,-0.77622,0.00012,21.9403]
[1779578973786,33.82,76551.24,0.0,-0.77613,0.00012,21.94569]
[1779578974793,33.82,76551.55,0.0,-0.7761,0.00012,21.94781]
[1779578975800,33.82,76552.18,0.0,-0.77602,0.00012,21.95217]
[1779578976808,33.82,76551.51,0.0,-0.7761,0.00012,21.94743]
[1779578978822,33.82,76551.89,0.0,-0.77606,0.00012,21.94999]
[1779578980836,33.82,76549.46,0.0,-0.77635,0.00012,21.93287]
[1779578981843,33.82,76549.02,0.0,-0.77641,0.00012,21.92975]
[1779578988892,33.82,76548.83,0.0,-0.77643,0.00012,21.92818]
[1779578989899,33.82,76548.54,0.0,-0.77647,0.00012,21.92611]
[1779578994940,33.82,76548.57,0.0,-0.77647,0.00012,21.92617]
[1779579000982,33.82,76548.96,0.0,-0.77642,0.00012,21.92875]
[1779579006017,33.82,76550.35,0.0,-0.77626,0.00012,21.93836]
[1779579007024,33.82,76550.79,0.0,-0.77621,0.00012,21.9414]
[1779579009038,33.82,76553.28,0.0,-0.77591,0.00012,21.95873]
[1779579010045,33.82,76556.85,0.0,-0.77548,0.00012,21.98364]
[1779579015081,33.81,76557.24,0.0,-0.77544,0.00012,21.98586]
[1779579017095,33.81,76561.62,0.0,-0.77492,0.00012,22.01624]
[1779579018102,33.81,76562.92,0.0,-0.77476,0.00012,22.02517]
[1779579022130,33.81,76564.1,0.0,-0.77462,0.00012,22.03321]
[1779579023137,33.81,76562.99,0.0,-0.77476,0.00012,22.0254]
[1779579024739,33.81,76562.99,0.0,-0.77476,0.00012,22.0254]
[1779579024974,33.81,76563.44,0.0,-0.7747,0.00012,22.0285]
[1779579025151,33.81,76563.38,0.0,-0.77471,0.00012,22.02803]
[1779579029357,33.81,76563.11,0.0,-0.77475,0.00012,22.02603]
[1779579031724,33.81,76563.32,0.0,-0.77472,0.00012,22.02734]
[1779579032200,33.81,76563.01,0.0,-0.77479,0.00012,22.02144]
[1779579037236,33.81,76564.43,0.0,-0.77462,0.00012,22.03109]
[1779579038820,33.81,76564.48,0.0,-0.77462,0.00012,22.03138]
[1779579038963,33.81,76564.48,0.0,-0.77462,0.00012,22.03138]
[1779579038975,33.81,76564.48,0.0,-0.77462,0.00012,22.03138]
[1779579039250,33.81,76564.51,0.0,-0.77461,0.00012,22.03154]
[1779579044589,33.81,76564.51,0.0,-0.77461,0.00012,22.03154]
[1779579044724,33.81,76564.51,0.0,-0.77461,0.00012,22.03154]
[1779579046886,33.81,76564.13,0.0,-0.77467,0.00012,22.02856]
[1779579046970,33.81,76564.13,0.0,-0.77467,0.00012,22.02856]
[1779579047306,33.81,76564.09,0.0,-0.77467,0.00012,22.02817]
[1779579051334,33.81,76570.91,0.0,-0.77385,0.00012,22.07554]
[1779579053635,33.81,76575.35,0.0,-0.77331,0.00012,22.10643]
[1779579053723,33.81,76575.35,0.0,-0.77331,0.00012,22.10643]
[1779579059390,33.81,76580.66,0.0,-0.77268,0.00012,22.14277]
[1779579061553,33.81,76579.86,0.0,-0.77278,0.00012,22.13716]
[1779579061721,33.81,76579.86,0.0,-0.77278,0.00012,22.13716]
[1779579061650,33.81,76579.77,0.0,-0.77279,0.00012,22.1365]
[1779579062149,33.81,76579.77,0.0,-0.77279,0.00012,22.1365]
[1779579062219,33.81,76579.77,0.0,-0.77279,0.00012,22.1365]
[1779579067450,33.81,76580.91,0.0,-0.77266,0.00012,22.14415]
[1779579070678,33.81,76584.57,0.0,-0.77221,0.00012,22.16948]
[1779579070726,33.81,76584.57,0.0,-0.77221,0.00012,22.16948]
[1779579070723,33.81,76583.46,0.0,-0.77235,0.00012,22.16167]
[1779579070867,33.81,76583.46,0.0,-0.77235,0.00012,22.16167]
[1779579070978,33.81,76583.46,0.0,-0.77235,0.00012,22.16167]
[1779579072384,33.81,76583.86,0.0,-0.7723,0.00012,22.16436]
[1779579072474,33.81,76583.86,0.0,-0.7723,0.00012,22.16436]
[1779579075528,33.8,76586.61,0.0,-0.77197,0.00012,22.18321]
[1779579075729,33.8,76586.61,0.0,-0.77197,0.00012,22.18321]
[1779579075742,33.8,76586.61,0.0,-0.77197,0.00012,22.18321]
[1779579075748,33.8,76585.92,0.0,-0.77206,0.00012,22.1783]
[1779579075974,33.8,76585.92,0.0,-0.77206,0.00012,22.1783]
[1779579086583,33.8,76586.31,0.0,-0.77203,0.00012,22.1798]
[1779579087425,33.8,76586.31,0.0,-0.77203,0.00012,22.1798]
[1779579087593,33.8,76617.3,0.0,-0.76825,0.00012,22.39445]
[1779579088597,33.8,76640.48,0.0,-0.76539,0.00012,22.5538]
[1779579089608,33.8,76651.1,0.0,-0.76409,0.00012,22.62636]
[1779579090958,33.8,76650.16,0.0,-0.76421,0.00012,22.61972]
[1779579091622,33.8,76646.43,0.0,-0.7647,0.00012,22.59029]
[1779579096657,33.8,76650.56,0.0,-0.76419,0.00012,22.61818]
[1779579101692,33.8,76644.53,0.0,-0.76495,0.00012,22.57639]
[1779579104713,33.79,76640.75,0.0,-0.76543,0.00012,22.54988]
[1779579106727,33.79,76635.66,0.0,-0.76606,0.00012,22.51454]
[1779579110755,33.79,76630.83,0.0,-0.76667,0.00012,22.48077]
[1779579112438,33.79,76628.58,0.0,-0.76695,0.00012,22.46517]
[1779579112472,33.79,76628.58,0.0,-0.76695,0.00012,22.46517]
[1779579112769,33.79,76628.54,0.0,-0.76695,0.00012,22.46481]
[1779579113155,33.79,76628.54,0.0,-0.76695,0.00012,22.46481]
[1779579113219,33.79,76628.54,0.0,-0.76695,0.00012,22.46481]
[1779579118811,33.79,76628.09,0.0,-0.76702,0.00012,22.46103]
[1779579122810,33.79,76629.81,0.0,-0.76682,0.00012,22.47236]
[1779579122839,33.79,76633.68,0.0,-0.76634,0.00012,22.49887]
[1779579122972,33.79,76633.68,0.0,-0.76634,0.00012,22.49887]
[1779579123424,33.79,76633.68,0.0,-0.76634,0.00012,22.49887]
[1779579123469,33.79,76633.68,0.0,-0.76634,0.00012,22.49887]
[1779579123846,33.79,76637.42,0.0,-0.76588,0.00012,22.5246]
[1779579124178,33.79,76637.42,0.0,-0.76588,0.00012,22.5246]
[1779579124220,33.79,76637.42,0.0,-0.76588,0.00012,22.5246]
[1779579128409,33.79,76639.19,0.0,-0.76568,0.00012,22.53599]
[1779579128461,33.79,76639.19,0.0,-0.76568,0.00012,22.53599]
[1779579128471,33.79,76639.19,0.0,-0.76568,0.00012,22.53599]
[1779579128511,33.78,76641.26,0.0,-0.76543,0.00012,22.55001]
[1779579134400,33.78,76639.87,0.0,-0.76562,0.00012,22.53942]
[1779579134474,33.78,76639.87,0.0,-0.76562,0.00012,22.53942]
[1779579134502,33.78,76636.49,0.0,-0.76604,0.00012,22.51598]
[1779579135076,33.78,76636.49,0.0,-0.76604,0.00012,22.51598]
[1779579135221,33.78,76636.49,0.0,-0.76604,0.00012,22.51598]
[1779579140966,33.78,76635.75,0.0,-0.76615,0.00012,22.50976]
[1779579146001,33.78,76636.14,0.0,-0.76612,0.00012,22.5117]
[1779579151036,33.77,76636.54,0.0,-0.76611,0.00012,22.51008]
[1779579155417,33.77,76636.84,0.0,-0.76608,0.00012,22.51169]
[1779579155472,33.77,76636.84,0.0,-0.76608,0.00012,22.51169]
[1779579155842,33.77,76636.84,0.0,-0.76608,0.00012,22.51169]
[1779579155572,33.77,76640.96,0.0,-0.76557,0.00012,22.53988]
[1779579155976,33.77,76640.96,0.0,-0.76557,0.00012,22.53988]
[1779579156387,33.77,76640.96,0.0,-0.76557,0.00012,22.53988]
[1779579156471,33.77,76640.96,0.0,-0.76557,0.00012,22.53988]
[1779579163120,33.77,76644.41,0.0,-0.76518,0.00012,22.56196]
[1779579165231,33.77,76644.42,0.0,-0.76518,0.00012,22.56183]
[1779579165470,33.77,76644.42,0.0,-0.76518,0.00012,22.56183]
[1779579165573,33.77,76644.03,0.0,-0.76523,0.00012,22.55894]
[1779579166153,33.77,76644.03,0.0,-0.76523,0.00012,22.55894]
[1779579166224,33.77,76644.03,0.0,-0.76523,0.00012,22.55894]
[1779579172183,33.76,76645.23,0.0,-0.76511,0.00012,22.56577]
[1779579174688,33.76,76647.27,0.0,-0.76486,0.00012,22.57958]
[1779579174723,33.76,76647.27,0.0,-0.76486,0.00012,22.57958]
[1779579174790,33.76,76647.61,0.0,-0.76482,0.00012,22.5817]
[1779579175193,33.76,76647.61,0.0,-0.76482,0.00012,22.5817]
[1779579175234,33.76,76647.61,0.0,-0.76482,0.00012,22.5817]
[1779579176366,33.76,76649.53,0.0,-0.76459,0.00012,22.59467]
[1779579176472,33.76,76649.53,0.0,-0.76459,0.00012,22.59467]
[1779579180433,33.76,76654.03,0.0,-0.76405,0.00012,22.62465]
[1779579180474,33.76,76654.03,0.0,-0.76405,0.00012,22.62465]
[1779579180535,33.76,76655.98,0.0,-0.76381,0.00012,22.63785]
[1779579181238,33.76,76655.98,0.0,-0.76381,0.00012,22.63785]
[1779579181473,33.76,76655.98,0.0,-0.76381,0.00012,22.63785]
[1779579187153,33.75,76655.53,0.0,-0.76389,0.00012,22.63346]
[1779579187242,33.75,76655.53,0.0,-0.76389,0.00012,22.63346]
[1779579187626,33.75,76655.53,0.0,-0.76389,0.00012,22.63346]
[1779579187722,33.75,76655.53,0.0,-0.76389,0.00012,22.63346]
[1779579187728,33.75,76654.91,0.0,-0.76397,0.00012,22.62898]
[1779579193345,33.75,76651.61,0.0,-0.7644,0.00012,22.60513]
[1779579197301,33.75,76653.22,0.0,-0.76421,0.00012,22.61562]
[1779579197476,33.75,76653.22,0.0,-0.76421,0.00012,22.61562]
[1779579202109,33.75,76655.2,0.0,-0.76398,0.00012,22.6282]
[1779579202224,33.75,76655.2,0.0,-0.76398,0.00012,22.6282]
[1779579202410,33.75,76659.81,0.0,-0.76342,0.00012,22.6596]
[1779579204017,33.75,76662.77,0.0,-0.76305,0.00012,22.67964]
[1779579204223,33.75,76662.77,0.0,-0.76305,0.00012,22.67964]
[1779579207728,33.74,76667.88,0.0,-0.76243,0.00012,22.71389]
[1779579207974,33.74,76670.84,0.0,-0.76206,0.00012,22.73387]
[1779579209459,33.74,76661.21,0.0,-0.76327,0.00012,22.66757]
[1779579210466,33.74,76657.5,0.0,-0.76374,0.00012,22.64191]
[1779579211146,33.74,76657.5,0.0,-0.76374,0.00012,22.64191]
[1779579211222,33.74,76657.5,0.0,-0.76374,0.00012,22.64191]
[1779579211473,33.74,76657.31,0.0,-0.76379,0.00012,22.63679]
[1779579212687,33.74,76657.31,0.0,-0.76379,0.00012,22.63679]
[1779579212723,33.74,76657.31,0.0,-0.76379,0.00012,22.63679]
[1779579218522,33.74,76647.96,0.0,-0.76497,0.00012,22.57131]
[1779579219529,33.74,76639.06,0.0,-0.76608,0.00012,22.50991]
[1779579220989,33.74,76637.17,0.0,-0.76632,0.00012,22.4968]
[1779579221223,33.74,76637.17,0.0,-0.76632,0.00012,22.4968]
[1779579221224,33.74,76637.17,0.0,-0.76632,0.00012,22.49673]
[1779579221975,33.74,76637.17,0.0,-0.76632,0.00012,22.49673]
[1779579222225,33.74,76637.17,0.0,-0.76632,0.00012,22.49673]
[1779579227585,33.73,76636.97,0.0,-0.76635,0.00012,22.49492]
[1779579228592,33.73,76631.75,0.0,-0.767,0.00012,22.45884]
[1779579229599,33.73,76625.14,0.0,-0.76782,0.00012,22.41289]
[1779579231637,33.73,76623.94,0.0,-0.76797,0.00012,22.40436]
[1779579231728,33.73,76623.94,0.0,-0.76797,0.00012,22.40436]
[1779579231829,33.73,76623.91,0.0,-0.76798,0.00012,22.40393]
[1779579232955,33.73,76623.91,0.0,-0.76798,0.00012,22.40393]
[1779579232977,33.73,76623.91,0.0,-0.76798,0.00012,22.40371]
[1779579238664,33.73,76617.34,0.0,-0.76881,0.00012,22.35695]
[1779579240099,33.73,76616.98,0.0,-0.76886,0.00012,22.3543]
[1779579240220,33.73,76616.98,0.0,-0.76886,0.00012,22.3543]
[1779579240679,33.73,76616.7,0.0,-0.7689,0.00012,22.35221]
[1779579241571,33.73,76616.7,0.0,-0.7689,0.00012,22.35221]
[1779579241726,33.73,76616.7,0.0,-0.7689,0.00012,22.35221]
[1779579246702,33.73,76617.65,0.0,-0.76879,0.00012,22.35808]
[1779579246723,33.73,76617.65,0.0,-0.76879,0.00012,22.35808]
[1779579246925,33.73,76624.88,0.0,-0.76791,0.00012,22.40804]
[1779579248279,33.73,76623.74,0.0,-0.76805,0.00012,22.40001]
[1779579248480,33.73,76623.74,0.0,-0.76805,0.00012,22.40001]
[1779579248739,33.72,76618.13,0.0,-0.76874,0.00012,22.36093]
[1779579252701,33.72,76617.66,0.0,-0.76881,0.00012,22.35707]
[1779579252721,33.72,76617.66,0.0,-0.76881,0.00012,22.35707]
[1779579252870,33.72,76617.39,0.0,-0.76885,0.00012,22.35501]
[1779579254781,33.72,76636.49,0.0,-0.7665,0.00012,22.48669]
[1779579255788,33.72,76647.3,0.0,-0.76517,0.00012,22.56101]
[1779579256795,33.72,76652.9,0.0,-0.76447,0.00012,22.59929]
[1779579257804,33.72,76649.15,0.0,-0.76494,0.00012,22.57336]
[1779579258810,33.72,76645.37,0.0,-0.76541,0.00012,22.54723]
[1779579259207,33.72,76645.37,0.0,-0.76541,0.00012,22.54723]
[1779579259221,33.72,76645.37,0.0,-0.76541,0.00012,22.54723]
[1779579259817,33.72,76646.34,0.0,-0.7653,0.00012,22.55381]
[1779579260952,33.72,76646.34,0.0,-0.7653,0.00012,22.55381]
[1779579260976,33.72,76646.34,0.0,-0.7653,0.00012,22.55381]
[1779579265836,33.72,76649.0,0.0,-0.76498,0.00012,22.57158]
[1779579265968,33.72,76649.0,0.0,-0.76498,0.00012,22.57158]
[1779579265859,33.72,76651.12,0.0,-0.76471,0.00012,22.58605]
[1779579266791,33.72,76651.12,0.0,-0.76471,0.00012,22.58605]
[1779579266978,33.72,76651.12,0.0,-0.76471,0.00012,22.58605]
[1779579266866,33.72,76652.69,0.0,-0.76452,0.00012,22.59673]
[1779579272908,33.72,76652.7,0.0,-0.76456,0.00012,22.59238]
[1779579274828,33.72,76652.7,0.0,-0.76456,0.00012,22.59238]
[1779579276575,33.71,76648.63,0.0,-0.76507,0.00012,22.56399]
[1779579276725,33.71,76648.63,0.0,-0.76507,0.00012,22.56399]
[1779579281971,33.71,76647.47,0.0,-0.76523,0.00012,22.55547]
[1779579285008,33.71,76645.99,0.0,-0.76541,0.00012,22.54504]
[1779579285226,33.71,76645.17,0.0,-0.76552,0.00012,22.53928]
[1779579288015,33.71,76639.1,0.0,-0.76628,0.00012,22.4971]
[1779579293050,33.71,76636.98,0.0,-0.76655,0.00012,22.48164]
[1779579297479,33.71,76636.84,0.0,-0.76658,0.00012,22.48027]
[1779579297727,33.71,76636.84,0.0,-0.76658,0.00012,22.48027]
[1779579302113,33.7,76629.99,0.0,-0.76744,0.00012,22.432]
[1779579304126,33.7,76626.28,0.0,-0.76791,0.00012,22.40593]
[1779579305983,33.7,76626.28,0.0,-0.76791,0.00012,22.40593]
[1779579306226,33.7,76626.21,0.0,-0.76792,0.00012,22.40526]
[1779579309162,33.7,76621.42,0.0,-0.76853,0.00012,22.3713]
[1779579311566,33.7,76619.11,0.0,-0.76881,0.00012,22.35514]
[1779579311722,33.7,76619.11,0.0,-0.76881,0.00012,22.35514]
[1779579316212,33.7,76615.43,0.0,-0.76928,0.00012,22.32885]
[1779579318134,33.7,76614.77,0.0,-0.76936,0.00012,22.32417]
[1779579318229,33.7,76614.77,0.0,-0.76936,0.00012,22.32417]
[1779579324268,33.7,76613.89,0.0,-0.76948,0.00012,22.3175]
[1779579331317,33.7,76610.01,0.0,-0.76999,0.00012,22.28633]
[1779579334413,33.69,76609.96,0.0,-0.77,0.00012,22.28591]
[1779579334471,33.69,76609.96,0.0,-0.77,0.00012,22.28591]
[1779579340188,33.69,76609.58,0.0,-0.77006,0.00012,22.28284]
[1779579340222,33.69,76609.58,0.0,-0.77006,0.00012,22.28284]
[1779579346423,33.69,76609.43,0.0,-0.77008,0.00012,22.28129]
[1779579351177,33.69,76609.61,0.0,-0.77007,0.00012,22.28231]
[1779579351223,33.69,76609.61,0.0,-0.77007,0.00012,22.28231]
[1779579357500,33.69,76609.42,0.0,-0.7701,0.00012,22.28028]
[1779579360521,33.69,76605.83,0.0,-0.77055,0.00012,22.25502]
[1779579361528,33.69,76596.47,0.0,-0.7717,0.00012,22.18964]
[1779579363219,33.69,76594.7,0.0,-0.77191,0.00012,22.17728]
[1779579363471,33.69,76594.7,0.0,-0.77191,0.00012,22.17728]
[1779579367550,33.69,76592.68,0.0,-0.77217,0.00012,22.16296]
[1779579367722,33.69,76592.68,0.0,-0.77217,0.00012,22.16296]
[1779579371750,33.69,76589.41,0.0,-0.77257,0.00012,22.13979]
[1779579372949,33.69,76590.44,0.0,-0.77245,0.00012,22.1469]
[1779579372975,33.69,76590.44,0.0,-0.77245,0.00012,22.1469]
[1779579378647,33.68,76593.29,0.0,-0.77211,0.00012,22.16602]
[1779579382579,33.68,76593.67,0.0,-0.77207,0.00012,22.16835]
[1779579382722,33.68,76593.67,0.0,-0.77207,0.00012,22.16835]
[1779579383682,33.68,76598.25,0.0,-0.77152,0.00012,22.20014]
[1779579384689,33.68,76604.8,0.0,-0.77071,0.00012,22.24576]
[1779579385232,33.68,76604.8,0.0,-0.77071,0.00012,22.24576]
[1779579385471,33.68,76604.8,0.0,-0.77071,0.00012,22.24576]
[1779579386972,33.68,76606.56,0.0,-0.7705,0.00012,22.25795]
[1779579387073,33.68,76607.38,0.0,-0.7704,0.00012,22.26359]
[1779579392745,33.68,76607.44,0.0,-0.77042,0.00012,22.26001]
[1779579397780,33.68,76608.22,0.0,-0.77033,0.00012,22.26514]
[1779579402815,33.68,76606.69,0.0,-0.77053,0.00012,22.25384]
[1779579403974,33.68,76606.69,0.0,-0.77053,0.00012,22.25384]
[1779579404046,33.68,76606.69,0.0,-0.77053,0.00012,22.25371]
[1779579404444,33.68,76606.69,0.0,-0.77053,0.00012,22.25371]
[1779579404471,33.68,76606.69,0.0,-0.77053,0.00012,22.25371]
[1779579404971,33.68,76606.69,0.0,-0.77053,0.00012,22.25371]
[1779579405072,33.68,76606.83,0.0,-0.77052,0.00012,22.25456]
[1779579410871,33.68,76614.63,0.0,-0.76958,0.00012,22.30802]
[1779579411881,33.68,76624.42,0.0,-0.76837,0.00012,22.37584]
[1779579412888,33.68,76623.74,0.0,-0.76846,0.00012,22.37105]
[1779579413895,33.68,76619.86,0.0,-0.76894,0.00012,22.34394]
[1779579414482,33.68,76619.86,0.0,-0.76894,0.00012,22.34394]
[1779579414650,33.68,76619.86,0.0,-0.76894,0.00012,22.34394]
[1779579414902,33.68,76619.48,0.0,-0.76899,0.00012,22.34113]
[1779579416919,33.68,76631.23,0.0,-0.76754,0.00012,22.42245]
[1779579417926,33.68,76635.13,0.0,-0.76706,0.00012,22.44937]
[1779579419737,33.67,76635.24,0.0,-0.76705,0.00012,22.44993]
[1779579419968,33.67,76635.24,0.0,-0.76705,0.00012,22.44993]
[1779579420069,33.67,76635.48,0.0,-0.76703,0.00012,22.45138]
[1779579423720,33.67,76631.32,0.0,-0.76755,0.00012,22.42202]
[1779579423971,33.67,76631.32,0.0,-0.76755,0.00012,22.42202]
[1779579428645,33.67,76633.1,0.0,-0.76734,0.00012,22.43373]
[1779579428721,33.67,76633.1,0.0,-0.76734,0.00012,22.43373]
[1779579429652,33.67,76634.33,0.0,-0.76719,0.00012,22.44211]
[1779579429724,33.67,76634.33,0.0,-0.76719,0.00012,22.44211]
[1779579430010,33.67,76635.55,0.0,-0.76704,0.00012,22.45041]
[1779579435098,33.67,76635.83,0.0,-0.76702,0.00012,22.45178]
[1779579435220,33.67,76636.62,0.0,-0.76692,0.00012,22.4571]
[1779579438380,33.67,76632.98,0.0,-0.76738,0.00012,22.4315]
[1779579438471,33.67,76632.98,0.0,-0.76738,0.00012,22.4315]
[1779579438819,33.67,76632.98,0.0,-0.76738,0.00012,22.4315]
[1779579438970,33.67,76632.98,0.0,-0.76738,0.00012,22.4315]
[1779579439074,33.67,76631.75,0.0,-0.76754,0.00012,22.42286]
[1779579444109,33.67,76632.68,0.0,-0.76743,0.00012,22.42871]
[1779579444386,33.67,76632.68,0.0,-0.76743,0.00012,22.42871]
[1779579444469,33.67,76632.68,0.0,-0.76743,0.00012,22.42871]
[1779579451159,33.66,76629.7,0.0,-0.76785,0.00012,22.40329]
[1779579456193,33.66,76629.78,0.0,-0.76785,0.00012,22.40308]
[1779579461894,33.66,76629.51,0.0,-0.76789,0.00012,22.40104]
[1779579461967,33.66,76629.51,0.0,-0.76789,0.00012,22.40104]
[1779579462069,33.66,76628.76,0.0,-0.768,0.00012,22.39501]
[1779579462236,33.66,76624.52,0.0,-0.76852,0.00012,22.36546]
[1779579463243,33.66,76623.18,0.0,-0.76869,0.00012,22.35604]
[1779579464864,33.66,76623.18,0.0,-0.76869,0.00012,22.35604]
[1779579464972,33.66,76623.18,0.0,-0.76869,0.00012,22.35604]
[1779579465072,33.66,76623.06,0.0,-0.76871,0.00012,22.3551]
[1779579466265,33.66,76622.49,0.0,-0.76878,0.00012,22.35094]
[1779579467867,33.66,76622.49,0.0,-0.76878,0.00012,22.35094]
[1779579472781,33.65,76621.86,0.0,-0.76887,0.00012,22.3461]
[1779579472969,33.65,76621.86,0.0,-0.76887,0.00012,22.3461]
[1779579472994,33.65,76622.42,0.0,-0.7688,0.00012,22.34983]
[1779579475329,33.65,76622.82,0.0,-0.76876,0.00012,22.35239]
[1779579476336,33.65,76623.55,0.0,-0.76867,0.00012,22.35739]
[1779579477343,33.65,76626.99,0.0,-0.76824,0.00012,22.38118]
[1779579478350,33.65,76628.07,0.0,-0.76811,0.00012,22.38857]
[1779579481371,33.65,76628.52,0.0,-0.76806,0.00012,22.39136]
[1779579482378,33.65,76629.13,0.0,-0.76799,0.00012,22.39547]
[1779579485399,33.65,76628.23,0.0,-0.76811,0.00012,22.38886]
[1779579486406,33.65,76628.88,0.0,-0.76803,0.00012,22.39325]
[1779579487413,33.65,76628.43,0.0,-0.76809,0.00012,22.39001]
[1779579490436,33.65,76630.16,0.0,-0.76788,0.00012,22.40163]
[1779579491443,33.65,76636.04,0.0,-0.76716,0.00012,22.44221]
[1779579495471,33.65,76638.43,0.0,-0.76687,0.00012,22.45802]
[1779579500506,33.64,76635.97,0.0,-0.76719,0.00012,22.4402]
[1779579501513,33.64,76635.23,0.0,-0.76729,0.00012,22.43496]
[1779579503527,33.64,76632.67,0.0,-0.76761,0.00012,22.41696]
[1779579504534,33.64,76626.07,0.0,-0.76843,0.00012,22.37097]
[1779579505541,33.64,76622.75,0.0,-0.76884,0.00012,22.34775]
[1779579506548,33.64,76622.63,0.0,-0.76886,0.00012,22.34677]
[1779579507555,33.64,76623.03,0.0,-0.76881,0.00012,22.3494]
[1779579508562,33.64,76623.31,0.0,-0.76878,0.00012,22.35119]
[1779579510576,33.64,76622.58,0.0,-0.76888,0.00012,22.34582]
[1779579512590,33.64,76623.23,0.0,-0.76883,0.00012,22.34642]
[1779579513597,33.64,76622.94,0.0,-0.76886,0.00012,22.34426]
[1779579514604,33.64,76623.07,0.0,-0.76885,0.00012,22.34502]
[1779579516618,33.64,76622.37,0.0,-0.76894,0.00012,22.33987]
[1779579518635,33.64,76623.3,0.0,-0.76883,0.00012,22.34606]
[1779579519642,33.64,76632.11,0.0,-0.76775,0.00012,22.4071]
[1779579520649,33.64,76633.13,0.0,-0.76762,0.00012,22.41402]
[1779579522663,33.64,76634.35,0.0,-0.76748,0.00012,22.42215]
[1779579523670,33.64,76635.45,0.0,-0.76734,0.00012,22.4296]
[1779579525684,33.63,76638.4,0.0,-0.76699,0.00012,22.44968]
[1779579526691,33.63,76644.34,0.0,-0.76625,0.00012,22.49068]
[1779579528705,33.63,76645.17,0.0,-0.76615,0.00012,22.49613]
[1779579531728,33.63,76648.44,0.0,-0.76576,0.00012,22.51828]
[1779579536611,33.63,76648.68,0.0,-0.76574,0.00012,22.51925]
[1779579536767,33.63,76651.91,0.0,-0.76534,0.00012,22.54155]
[1779579537773,33.63,76654.68,0.0,-0.765,0.00012,22.56042]
[1779579540322,33.63,76654.46,0.0,-0.76503,0.00012,22.55871]
[1779579540794,33.63,76646.53,0.0,-0.76602,0.00012,22.50381]
[1779579541801,33.63,76643.54,0.0,-0.76639,0.00012,22.48306]
[1779579543816,33.63,76640.96,0.0,-0.76671,0.00012,22.46508]
[1779579544822,33.63,76638.93,0.0,-0.76696,0.00012,22.45098]
[1779579545829,33.63,76637.85,0.0,-0.7671,0.00012,22.44341]
[1779579548475,33.63,76638.42,0.0,-0.76703,0.00012,22.44717]
[1779579548850,33.63,76638.26,0.0,-0.76705,0.00012,22.44596]
[1779579549857,33.63,76636.73,0.0,-0.76725,0.00012,22.43527]
[1779579552881,33.63,76634.16,0.0,-0.76757,0.00012,22.41721]
[1779579555122,33.63,76633.1,0.0,-0.7677,0.00012,22.4098]
[1779579555223,33.63,76633.1,0.0,-0.7677,0.00012,22.4098]
[1779579555223,33.63,76633.34,0.0,-0.76767,0.00012,22.4114]
[1779579557919,33.63,76631.51,0.0,-0.7679,0.00012,22.39852]
[1779579562476,33.62,76631.15,0.0,-0.76795,0.00012,22.39581]
[1779579562540,33.62,76631.15,0.0,-0.76795,0.00012,22.39576]
[1779579563961,33.62,76619.17,0.0,-0.76943,0.00012,22.31243]
[1779579564968,33.62,76616.78,0.0,-0.76973,0.00012,22.2956]
[1779579567989,33.62,76611.12,0.0,-0.77044,0.00012,22.25576]
[1779579570698,33.62,76610.67,0.0,-0.7705,0.00012,22.25238]
[1779579570721,33.62,76610.67,0.0,-0.7705,0.00012,22.25238]
[1779579570799,33.62,76610.67,0.0,-0.7705,0.00012,22.25226]
[1779579574031,33.62,76616.0,0.0,-0.76987,0.00012,22.28563]
[1779579576387,33.62,76616.07,0.0,-0.76986,0.00012,22.28603]
[1779579576468,33.62,76616.07,0.0,-0.76986,0.00012,22.28603]
[1779579577052,33.62,76623.24,0.0,-0.76898,0.00012,22.3359]
[1779579580073,33.62,76625.08,0.0,-0.76875,0.00012,22.3485]
[1779579581135,33.62,76625.08,0.0,-0.76875,0.00012,22.3485]
[1779579581223,33.62,76625.08,0.0,-0.76875,0.00012,22.3485]
[1779579581305,33.62,76625.21,0.0,-0.76874,0.00012,22.34933]
[1779579582087,33.62,76629.84,0.0,-0.76817,0.00012,22.3814]
[1779579583094,33.62,76632.71,0.0,-0.76782,0.00012,22.40122]
[1779579585108,33.62,76630.52,0.0,-0.76809,0.00012,22.38581]
[1779579590143,33.62,76630.67,0.0,-0.76808,0.00012,22.38638]
[1779579590470,33.62,76630.67,0.0,-0.76808,0.00012,22.38638]
[1779579590571,33.62,76630.67,0.0,-0.76808,0.00012,22.38629]
[1779579596185,33.62,76630.41,0.0,-0.76813,0.00012,22.38383]
[1779579598072,33.62,76627.94,0.0,-0.76843,0.00012,22.36654]
[1779579598225,33.62,76627.94,0.0,-0.76843,0.00012,22.36654]
[1779579598521,33.62,76626.84,0.0,-0.76857,0.00012,22.35876]
[1779579598721,33.62,76626.84,0.0,-0.76857,0.00012,22.35876]
[1779579599206,33.61,76626.82,0.0,-0.76858,0.00012,22.3585]
[1779579602227,33.61,76620.07,0.0,-0.76942,0.00012,22.31116]
[1779579603381,33.61,76620.0,0.0,-0.76943,0.00012,22.31051]
[1779579603480,33.61,76620.0,0.0,-0.76943,0.00012,22.31051]
[1779579608275,33.61,76628.11,0.0,-0.76844,0.00012,22.36633]
[1779579609283,33.61,76635.5,0.0,-0.76753,0.00012,22.41756]
[1779579611297,33.61,76638.47,0.0,-0.76716,0.00012,22.43794]
[1779579611426,33.61,76638.47,0.0,-0.76716,0.00012,22.43794]
[1779579611556,33.61,76638.47,0.0,-0.76716,0.00012,22.43794]
[1779579612382,33.61,76638.47,0.0,-0.76716,0.00012,22.43794]
[1779579612469,33.61,76638.29,0.0,-0.76719,0.00012,22.43654]
[1779579613311,33.61,76638.31,0.0,-0.76719,0.00012,22.43653]
[1779579618063,33.61,76639.56,0.0,-0.76704,0.00012,22.44475]
[1779579618221,33.61,76639.56,0.0,-0.76704,0.00012,22.44475]
[1779579623381,33.61,76636.32,0.0,-0.76746,0.00012,22.42151]
[1779579626515,33.61,76633.88,0.0,-0.76776,0.00012,22.40446]
[1779579626723,33.61,76633.88,0.0,-0.76776,0.00012,22.40446]
[1779579627014,33.61,76633.88,0.0,-0.76776,0.00012,22.40446]
[1779579627243,33.61,76633.88,0.0,-0.76776,0.00012,22.40446]
[1779579627344,33.61,76633.88,0.0,-0.76776,0.00012,22.40437]
[1779579629727,33.61,76633.34,0.0,-0.76783,0.00012,22.40054]
[1779579629973,33.61,76633.34,0.0,-0.76783,0.00012,22.40054]
[1779579636365,33.6,76629.76,0.0,-0.76831,0.00012,22.3712]
[1779579636480,33.6,76629.0,0.0,-0.76841,0.00012,22.36579]
[1779579636712,33.6,76629.0,0.0,-0.76841,0.00012,22.36579]
[1779579636726,33.6,76629.0,0.0,-0.76841,0.00012,22.36579]
[1779579636809,33.6,76626.13,0.0,-0.76877,0.00012,22.34572]
[1779579642518,33.6,76623.85,0.0,-0.76906,0.00012,22.32907]
[1779579644881,33.6,76622.04,0.0,-0.76929,0.00012,22.31636]
[1779579644979,33.6,76622.04,0.0,-0.76929,0.00012,22.31636]
[1779579650574,33.6,76617.08,0.0,-0.76992,0.00012,22.28084]
[1779579654531,33.6,76615.3,0.0,-0.77014,0.00012,22.26831]
[1779579654721,33.6,76615.3,0.0,-0.77014,0.00012,22.26831]
[1779579654960,33.6,76615.3,0.0,-0.77014,0.00012,22.26831]
[1779579654987,33.6,76615.3,0.0,-0.77014,0.00012,22.26831]
[1779579655061,33.6,76615.27,0.0,-0.77015,0.00012,22.26807]
[1779579657471,33.6,76612.36,0.0,-0.7705,0.00012,22.24774]
[1779579657723,33.6,76612.36,0.0,-0.7705,0.00012,22.24774]
[1779579660270,33.6,76611.07,0.0,-0.77066,0.00012,22.23866]
[1779579660472,33.6,76609.4,0.0,-0.77087,0.00012,22.22694]
[1779579663665,33.6,76617.06,0.0,-0.76993,0.00012,22.28037]
[1779579665781,33.6,76617.01,0.0,-0.76994,0.00012,22.28]
[1779579665972,33.6,76617.01,0.0,-0.76994,0.00012,22.28]
[1779579667171,33.6,76617.46,0.0,-0.76988,0.00012,22.28311]
[1779579667220,33.6,76617.46,0.0,-0.76988,0.00012,22.28311]
[1779579667272,33.6,76617.69,0.0,-0.76985,0.00012,22.28469]
[1779579667735,33.6,76617.69,0.0,-0.76985,0.00012,22.28469]
[1779579667970,33.6,76617.69,0.0,-0.76985,0.00012,22.28469]
[1779579670246,33.6,76619.16,0.0,-0.76967,0.00012,22.29495]
[1779579670470,33.6,76618.62,0.0,-0.76974,0.00012,22.29123]
[1779579679778,33.6,76617.22,0.0,-0.76991,0.00012,22.28116]
[1779579684813,33.6,76617.3,0.0,-0.76991,0.00012,22.28158]
[1779579691862,33.6,76625.53,0.0,-0.76892,0.00012,22.33521]
[1779579692869,33.6,76634.58,0.0,-0.7678,0.00012,22.39819]
[1779579695177,33.6,76635.75,0.0,-0.76765,0.00012,22.40637]
[1779579695433,33.6,76635.75,0.0,-0.76765,0.00012,22.40637]
[1779579695935,33.6,76636.1,0.0,-0.76761,0.00012,22.40885]
[1779579695972,33.6,76636.1,0.0,-0.76761,0.00012,22.40885]
[1779579696073,33.6,76636.04,0.0,-0.76761,0.00012,22.40848]
[1779579701932,33.6,76632.67,0.0,-0.76803,0.00012,22.38496]
[1779579705362,33.6,76632.68,0.0,-0.76803,0.00012,22.38499]
[1779579705476,33.6,76632.68,0.0,-0.76803,0.00012,22.38499]
[1779579706217,33.6,76632.43,0.0,-0.76806,0.00012,22.38316]
[1779579706472,33.6,76632.43,0.0,-0.76806,0.00012,22.38316]
[1779579706287,33.6,76625.94,0.0,-0.76887,0.00012,22.33792]
[1779579707013,33.6,76625.94,0.0,-0.76887,0.00012,22.33792]
[1779579707219,33.6,76625.94,0.0,-0.76887,0.00012,22.33792]
[1779579707321,33.6,76620.92,0.0,-0.76949,0.00012,22.30289]
[1779579712474,33.59,76621.34,0.0,-0.76944,0.00012,22.30555]
[1779579717040,33.59,76626.18,0.0,-0.76885,0.00012,22.33882]
[1779579717236,33.59,76626.18,0.0,-0.76885,0.00012,22.33882]
[1779579717315,33.59,76626.18,0.0,-0.76885,0.00012,22.33882]
[1779579717470,33.59,76626.18,0.0,-0.76885,0.00012,22.33882]
[1779579717411,33.59,76626.69,0.0,-0.76879,0.00012,22.34226]
[1779579722073,33.59,76632.62,0.0,-0.76807,0.00012,22.38285]
[1779579722605,33.59,76632.62,0.0,-0.76807,0.00012,22.38285]
[1779579722720,33.59,76632.62,0.0,-0.76807,0.00012,22.38285]
[1779579726766,33.59,76633.05,0.0,-0.76803,0.00012,22.38518]
[1779579726972,33.59,76633.05,0.0,-0.76803,0.00012,22.38518]
[1779579732144,33.59,76633.07,0.0,-0.76804,0.00012,22.38468]
[1779579737179,33.59,76634.03,0.0,-0.76793,0.00012,22.3908]
[1779579739299,33.59,76634.2,0.0,-0.76791,0.00012,22.39187]
[1779579739474,33.59,76634.2,0.0,-0.76791,0.00012,22.39187]
[1779579739646,33.59,76634.2,0.0,-0.76791,0.00012,22.39173]
[1779579739727,33.59,76634.2,0.0,-0.76791,0.00012,22.39173]
[1779579739748,33.59,76634.2,0.0,-0.76792,0.00012,22.39159]
[1779579745234,33.58,76636.14,0.0,-0.76769,0.00012,22.40433]
[1779579747735,33.58,76635.06,0.0,-0.76783,0.00012,22.39649]
[1779579747978,33.58,76635.06,0.0,-0.76783,0.00012,22.39649]
[1779579752284,33.58,76626.73,0.0,-0.7689,0.00012,22.3342]
[1779579753201,33.58,76626.73,0.0,-0.7689,0.00012,22.3342]
[1779579753228,33.58,76626.73,0.0,-0.7689,0.00012,22.3342]
[1779579753710,33.58,76624.35,0.0,-0.7692,0.00012,22.31754]
[1779579753725,33.58,76624.35,0.0,-0.7692,0.00012,22.31754]
[1779579754298,33.58,76623.98,0.0,-0.76924,0.00012,22.31488]
[1779579758326,33.58,76618.84,0.0,-0.76988,0.00012,22.27881]
[1779579758898,33.58,76618.84,0.0,-0.76988,0.00012,22.27881]
[1779579758987,33.58,76618.84,0.0,-0.76988,0.00012,22.27881]
[1779579764369,33.58,76618.86,0.0,-0.76989,0.00012,22.27855]
[1779579768506,33.58,76614.5,0.0,-0.77043,0.00012,22.24797]
[1779579768726,33.58,76614.43,0.0,-0.77044,0.00012,22.24745]
[1779579769287,33.58,76614.43,0.0,-0.77044,0.00012,22.24745]
[1779579769474,33.58,76614.43,0.0,-0.77044,0.00012,22.24745]
[1779579769404,33.58,76614.01,0.0,-0.77049,0.00012,22.2445]
[1779579774439,33.58,76613.74,0.0,-0.77052,0.00012,22.24253]
[1779579778884,33.58,76613.19,0.0,-0.77059,0.00012,22.23865]
[1779579778976,33.58,76613.19,0.0,-0.77059,0.00012,22.23865]
[1779579779475,33.58,76603.98,0.0,-0.77172,0.00012,22.1743]
[1779579780482,33.58,76596.59,0.0,-0.77263,0.00012,22.12256]
[1779579781706,33.58,76595.85,0.0,-0.77272,0.00012,22.11721]
[1779579781729,33.58,76595.85,0.0,-0.77272,0.00012,22.11721]
[1779579782431,33.58,76595.85,0.0,-0.77272,0.00012,22.11721]
[1779579782475,33.58,76595.85,0.0,-0.77272,0.00012,22.11721]
[1779579782496,33.58,76595.77,0.0,-0.77274,0.00012,22.11654]
[1779579783007,33.58,76595.77,0.0,-0.77274,0.00012,22.11654]
[1779579783508,33.58,76622.62,0.0,-0.76943,0.00012,22.30408]
[1779579784515,33.58,76637.84,0.0,-0.76755,0.00012,22.41006]
[1779579785521,33.58,76638.1,0.0,-0.76752,0.00012,22.41193]
[1779579786528,33.58,76637.79,0.0,-0.76755,0.00012,22.40973]
[1779579786739,33.58,76637.79,0.0,-0.76755,0.00012,22.40973]
[1779579792576,33.58,76638.33,0.0,-0.7675,0.00012,22.41285]
[1779579793584,33.58,76643.61,0.0,-0.76685,0.00012,22.44931]
[1779579794591,33.58,76648.37,0.0,-0.76626,0.00012,22.48225]
[1779579795598,33.57,76649.01,0.0,-0.76618,0.00012,22.4865]
[1779579797598,33.57,76649.74,0.0,-0.76609,0.00012,22.49144]
[1779579797727,33.57,76649.74,0.0,-0.76609,0.00012,22.49144]
[1779579799933,33.57,76651.09,0.0,-0.76593,0.00012,22.50054]
[1779579799969,33.57,76651.09,0.0,-0.76593,0.00012,22.50054]
[1779579800034,33.57,76651.4,0.0,-0.76589,0.00012,22.50256]
[1779579805671,33.57,76652.04,0.0,-0.76583,0.00012,22.50618]
[1779579810706,33.57,76648.47,0.0,-0.76628,0.00012,22.48082]
[1779579812938,33.57,76648.47,0.0,-0.76628,0.00012,22.48082]
[1779579812974,33.57,76648.47,0.0,-0.76628,0.00012,22.48082]
[1779579819768,33.57,76647.66,0.0,-0.76642,0.00012,22.47072]
[1779579824804,33.57,76648.83,0.0,-0.76629,0.00012,22.47835]
[1779579826830,33.57,76648.83,0.0,-0.76629,0.00012,22.47835]
[1779579826971,33.57,76648.83,0.0,-0.76629,0.00012,22.47835]
[1779579827754,33.57,76648.91,0.0,-0.76628,0.00012,22.4787]
[1779579827982,33.57,76648.91,0.0,-0.76628,0.00012,22.4787]
[1779579828013,33.56,76648.91,0.0,-0.76628,0.00012,22.4786]
[1779579833867,33.56,76648.99,0.0,-0.76629,0.00012,22.47854]
[1779579835599,33.56,76648.99,0.0,-0.76629,0.00012,22.47854]
[1779579835723,33.56,76647.35,0.0,-0.76649,0.00012,22.46708]
[1779579841197,33.56,76646.26,0.0,-0.76663,0.00012,22.45912]
[1779579841220,33.56,76646.26,0.0,-0.76663,0.00012,22.45912]
[1779579842823,33.56,76646.65,0.0,-0.76659,0.00012,22.46158]
[1779579842972,33.56,76646.65,0.0,-0.76659,0.00012,22.46158]
[1779579843026,33.56,76644.8,0.0,-0.76682,0.00012,22.44865]
[1779579849093,33.56,76641.74,0.0,-0.76721,0.00012,22.42696]
[1779579849221,33.56,76641.74,0.0,-0.76721,0.00012,22.42696]
[1779579850986,33.56,76634.76,0.0,-0.76808,0.00012,22.3781]
[1779579855657,33.56,76633.75,0.0,-0.76822,0.00012,22.37059]
[1779579855721,33.56,76633.75,0.0,-0.76822,0.00012,22.37059]
[1779579856303,33.56,76633.75,0.0,-0.76822,0.00012,22.37059]
[1779579856472,33.56,76633.75,0.0,-0.76822,0.00012,22.37059]
[1779579856574,33.56,76633.79,0.0,-0.76822,0.00012,22.37073]
[1779579863070,33.55,76631.59,0.0,-0.7685,0.00012,22.35456]
[1779579870119,33.55,76630.93,0.0,-0.7686,0.00012,22.3492]
[1779579872138,33.55,76623.96,0.0,-0.76949,0.00012,22.29684]
[1779579873009,33.55,76623.96,0.0,-0.76949,0.00012,22.29684]
[1779579873225,33.55,76623.96,0.0,-0.76949,0.00012,22.29684]
[1779579873269,33.55,76617.46,0.0,-0.7703,0.00012,22.25135]
[1779579877732,33.55,76615.33,0.0,-0.77057,0.00012,22.23607]
[1779579877971,33.55,76615.33,0.0,-0.77057,0.00012,22.23607]
[1779579878072,33.55,76615.33,0.0,-0.77057,0.00012,22.23599]
[1779579882205,33.55,76621.06,0.0,-0.76987,0.00012,22.27564]
[1779579882980,33.55,76621.06,0.0,-0.76987,0.00012,22.27564]
[1779579883224,33.55,76621.06,0.0,-0.76987,0.00012,22.27564]
[1779579889255,33.55,76621.39,0.0,-0.76984,0.00012,22.27708]
[1779579894290,33.55,76621.35,0.0,-0.76986,0.00012,22.27619]
[1779579899326,33.54,76620.95,0.0,-0.76992,0.00012,22.27276]
[1779579899960,33.54,76620.95,0.0,-0.76992,0.00012,22.27276]
[1779579899969,33.54,76620.95,0.0,-0.76992,0.00012,22.27276]
[1779579901712,33.54,76617.41,0.0,-0.77036,0.00012,22.24779]
[1779579901731,33.54,76617.41,0.0,-0.77036,0.00012,22.24779]
[1779579902347,33.54,76616.95,0.0,-0.77042,0.00012,22.24445]
[1779579907381,33.54,76617.04,0.0,-0.77042,0.00012,22.24447]
[1779579912418,33.54,76617.16,0.0,-0.77042,0.00012,22.24472]
[1779579913369,33.54,76617.16,0.0,-0.77042,0.00012,22.24472]
[1779579913472,33.54,76617.16,0.0,-0.77042,0.00012,22.24472]
[1779579915456,33.54,76617.34,0.0,-0.7704,0.00012,22.24575]
[1779579915551,33.54,76622.6,0.0,-0.76975,0.00012,22.28236]
[1779579917453,33.54,76626.78,0.0,-0.76923,0.00012,22.31151]
[1779579918710,33.54,76627.11,0.0,-0.76919,0.00012,22.31379]
[1779579918915,33.54,76627.11,0.0,-0.76919,0.00012,22.31379]
[1779579925509,33.54,76627.83,0.0,-0.76911,0.00012,22.31853]
[1779579926111,33.54,76627.83,0.0,-0.76911,0.00012,22.31853]
[1779579926223,33.54,76627.83,0.0,-0.76911,0.00012,22.31853]
[1779579926990,33.54,76627.31,0.0,-0.76918,0.00012,22.31484]
[1779579927232,33.54,76627.31,0.0,-0.76918,0.00012,22.31484]
[1779579927523,33.54,76627.39,0.0,-0.76917,0.00012,22.31533]
[1779579932558,33.54,76627.8,0.0,-0.76915,0.00012,22.31411]
[1779579937594,33.54,76628.52,0.0,-0.76907,0.00012,22.31865]
[1779579941621,33.53,76623.63,0.0,-0.76968,0.00012,22.28427]
[1779579942051,33.53,76623.63,0.0,-0.76968,0.00012,22.28427]
[1779579942220,33.53,76623.63,0.0,-0.76968,0.00012,22.28427]
[1779579945649,33.53,76616.59,0.0,-0.77055,0.00012,22.23474]
[1779579950684,33.53,76619.22,0.0,-0.77024,0.00012,22.25245]
[1779579954135,33.53,76619.16,0.0,-0.77025,0.00012,22.25201]
[1779579954220,33.53,76619.16,0.0,-0.77025,0.00012,22.25201]
[1779579954712,33.53,76625.22,0.0,-0.7695,0.00012,22.29422]
[1779579955719,33.53,76627.92,0.0,-0.76917,0.00012,22.31302]
[1779579956134,33.53,76627.92,0.0,-0.76917,0.00012,22.31302]
[1779579956222,33.53,76627.92,0.0,-0.76917,0.00012,22.31302]
[1779579956726,33.53,76629.21,0.0,-0.76901,0.00012,22.32198]
[1779579957733,33.53,76629.66,0.0,-0.76896,0.00012,22.32506]
[1779579962768,33.53,76630.15,0.0,-0.7689,0.00012,22.32801]
[1779579963775,33.53,76630.68,0.0,-0.76884,0.00012,22.33161]
[1779579966508,33.53,76631.03,0.0,-0.7688,0.00012,22.33394]
[1779579971835,33.53,76631.11,0.0,-0.7688,0.00012,22.33368]
[1779579972842,33.53,76626.74,0.0,-0.76935,0.00012,22.30308]
[1779579973849,33.53,76616.89,0.0,-0.77057,0.00012,22.23406]
[1779579974856,33.53,76613.48,0.0,-0.77099,0.00012,22.21004]
[1779579976400,33.53,76613.48,0.0,-0.77099,0.00012,22.21004]
[1779579976475,33.53,76613.48,0.0,-0.77099,0.00012,22.21004]
[1779579976501,33.53,76606.87,0.0,-0.77181,0.00012,22.16354]
[1779579982912,33.52,76605.66,0.0,-0.77198,0.00012,22.15412]
[1779579987947,33.52,76602.25,0.0,-0.7724,0.00012,22.12972]
[1779579991147,33.52,76601.77,0.0,-0.77247,0.00012,22.12596]
[1779579991217,33.52,76601.77,0.0,-0.77247,0.00012,22.12596]
[1779579991246,33.52,76601.89,0.0,-0.77248,0.00012,22.1231]
[1779579992153,33.52,76601.89,0.0,-0.77248,0.00012,22.1231]
[1779579992252,33.52,76606.67,0.0,-0.77189,0.00012,22.15655]
[1779579992985,33.52,76633.63,0.0,-0.76857,0.00012,22.34493]
[1779579993992,33.52,76641.26,0.0,-0.76762,0.00012,22.39785]
[1779579995919,33.52,76640.18,0.0,-0.76776,0.00012,22.3901]
[1779580001041,33.52,76638.98,0.0,-0.76792,0.00012,22.38123]
[1779580001970,33.52,76638.98,0.0,-0.76792,0.00012,22.38123]
[1779580002071,33.52,76638.98,0.0,-0.76792,0.00012,22.38114]
[1779580005971,33.52,76638.82,0.0,-0.76795,0.00012,22.37971]
[1779580006076,33.52,76639.11,0.0,-0.76791,0.00012,22.38161]
[1779580015139,33.51,76638.67,0.0,-0.76799,0.00012,22.37743]
[1779580018161,33.51,76646.48,0.0,-0.76702,0.00012,22.43134]
[1779580019885,33.51,76647.16,0.0,-0.76694,0.00012,22.43588]
[1779580019980,33.51,76647.16,0.0,-0.76694,0.00012,22.43588]
[1779580020264,33.51,76647.16,0.0,-0.76694,0.00012,22.43588]
[1779580020468,33.51,76647.16,0.0,-0.76694,0.00012,22.43588]
[1779580020471,33.51,76647.36,0.0,-0.76692,0.00012,22.43707]
[1779580026216,33.51,76647.29,0.0,-0.76695,0.00012,22.43547]
[1779580027761,33.51,76647.29,0.0,-0.76695,0.00012,22.43547]
[1779580027975,33.51,76647.47,0.0,-0.76693,0.00012,22.43653]
[1779580031165,33.51,76647.55,0.0,-0.76693,0.00012,22.43653]
[1779580031228,33.51,76647.55,0.0,-0.76693,0.00012,22.43653]
[1779580031251,33.51,76647.49,0.0,-0.76694,0.00012,22.43593]
[1779580035017,33.5,76649.37,0.0,-0.76672,0.00012,22.44845]
[1779580035222,33.5,76649.37,0.0,-0.76672,0.00012,22.44845]
[1779580037294,33.5,76641.98,0.0,-0.76765,0.00012,22.3966]
[1779580038299,33.5,76641.98,0.0,-0.76765,0.00012,22.3966]
[1779580038472,33.5,76641.98,0.0,-0.76765,0.00012,22.3966]
[1779580038666,33.5,76641.98,0.0,-0.76765,0.00012,22.3966]
[1779580038726,33.5,76641.98,0.0,-0.76765,0.00012,22.3966]
[1779580038768,33.5,76639.96,0.0,-0.7679,0.00012,22.38245]
[1779580044347,33.5,76639.71,0.0,-0.76795,0.00012,22.38002]
[1779580046444,33.5,76639.71,0.0,-0.76795,0.00012,22.38002]
[1779580046475,33.5,76639.71,0.0,-0.76795,0.00012,22.38002]
[1779580046822,33.5,76639.71,0.0,-0.76795,0.00012,22.38002]
[1779580046545,33.5,76639.71,0.0,-0.76795,0.00012,22.37979]
[1779580046973,33.5,76639.71,0.0,-0.76795,0.00012,22.37979]
[1779580051319,33.5,76641.91,0.0,-0.76768,0.00012,22.39467]
[1779580051476,33.5,76641.91,0.0,-0.76768,0.00012,22.39467]
[1779580057438,33.5,76641.92,0.0,-0.76772,0.00012,22.39023]
[1779580062473,33.49,76641.83,0.0,-0.76775,0.00012,22.38896]
[1779580063442,33.49,76641.83,0.0,-0.76775,0.00012,22.38896]
[1779580063475,33.49,76641.83,0.0,-0.76775,0.00012,22.38896]
[1779580063773,33.49,76641.83,0.0,-0.76775,0.00012,22.38896]
[1779580063823,33.49,76641.83,0.0,-0.76775,0.00012,22.38885]
[1779580063971,33.49,76641.83,0.0,-0.76775,0.00012,22.38885]
[1779580069523,33.49,76640.96,0.0,-0.76787,0.00012,22.38208]
[1779580075565,33.49,76639.66,0.0,-0.76804,0.00012,22.37237]
[1779580078321,33.49,76639.66,0.0,-0.76805,0.00012,22.37218]
[1779580078475,33.49,76639.66,0.0,-0.76805,0.00012,22.37218]
[1779580078586,33.49,76639.4,0.0,-0.76808,0.00012,22.37027]
[1779580079310,33.49,76639.4,0.0,-0.76808,0.00012,22.37027]
[1779580079471,33.49,76639.4,0.0,-0.76808,0.00012,22.37027]
[1779580085635,33.49,76639.32,0.0,-0.7681,0.00012,22.36912]
[1779580086550,33.49,76639.32,0.0,-0.7681,0.00012,22.36912]
[1779580086722,33.49,76639.32,0.0,-0.7681,0.00012,22.36912]
[1779580086823,33.49,76639.32,0.0,-0.7681,0.00012,22.36904]
[1779580087089,33.49,76639.32,0.0,-0.7681,0.00012,22.36904]
[1779580087222,33.49,76639.32,0.0,-0.7681,0.00012,22.36904]
[1779580095705,33.49,76639.86,0.0,-0.76805,0.00012,22.37215]
[1779580100743,33.49,76640.35,0.0,-0.76799,0.00012,22.37522]
[1779580103249,33.49,76642.08,0.0,-0.76778,0.00012,22.38713]
[1779580103473,33.49,76642.08,0.0,-0.76778,0.00012,22.38713]
[1779580103764,33.49,76642.04,0.0,-0.76779,0.00012,22.38678]
[1779580104152,33.49,76642.04,0.0,-0.76779,0.00012,22.38678]
[1779580104223,33.49,76642.04,0.0,-0.76779,0.00012,22.38678]
[1779580109807,33.48,76641.04,0.0,-0.76792,0.00012,22.37941]
[1779580111490,33.48,76641.04,0.0,-0.76792,0.00012,22.37941]
[1779580111642,33.48,76641.04,0.0,-0.76792,0.00012,22.37941]
[1779580111721,33.48,76641.04,0.0,-0.76792,0.00012,22.37941]
[1779580111821,33.48,76640.37,0.0,-0.76803,0.00012,22.37101]
[1779580115859,33.48,76640.07,0.0,-0.76807,0.00012,22.36878]
[1779580115975,33.48,76639.5,0.0,-0.76814,0.00012,22.36477]
[1779580121493,33.48,76640.06,0.0,-0.76807,0.00012,22.36852]
[1779580121722,33.48,76640.06,0.0,-0.76807,0.00012,22.36852]
[1779580121893,33.48,76640.12,0.0,-0.76807,0.00012,22.36891]
[1779580122406,33.48,76640.12,0.0,-0.76807,0.00012,22.36891]
[1779580122474,33.48,76640.12,0.0,-0.76807,0.00012,22.36891]
[1779580128553,33.48,76641.86,0.0,-0.76786,0.00012,22.38081]
[1779580128724,33.48,76641.86,0.0,-0.76786,0.00012,22.38081]
[1779580130261,33.48,76643.32,0.0,-0.76768,0.00012,22.39086]
[1779580130473,33.48,76643.32,0.0,-0.76768,0.00012,22.39086]
[1779580130485,33.48,76643.36,0.0,-0.76767,0.00012,22.39106]
[1779580135125,33.48,76643.83,0.0,-0.76762,0.00012,22.39406]
[1779580135226,33.48,76643.83,0.0,-0.76762,0.00012,22.39406]
[1779580141028,33.48,76643.8,0.0,-0.76763,0.00012,22.39341]
[1779580147070,33.48,76646.48,0.0,-0.76731,0.00012,22.41163]
[1779580154119,33.48,76646.38,0.0,-0.76733,0.00012,22.41038]
[1779580155972,33.48,76645.58,0.0,-0.76743,0.00012,22.40476]
[1779580156221,33.48,76645.58,0.0,-0.76743,0.00012,22.40476]
[1779580156317,33.48,76641.68,0.0,-0.76792,0.00012,22.37756]
[1779580156996,33.48,76641.68,0.0,-0.76792,0.00012,22.37756]
[1779580157221,33.48,76641.68,0.0,-0.76792,0.00012,22.37756]
[1779580163181,33.48,76643.31,0.0,-0.76772,0.00012,22.38866]
[1779580164169,33.48,76643.31,0.0,-0.76772,0.00012,22.38866]
[1779580164221,33.48,76643.31,0.0,-0.76772,0.00012,22.38866]
[1779580164271,33.48,76643.36,0.0,-0.76771,0.00012,22.38896]
[1779580165079,33.48,76643.36,0.0,-0.76771,0.00012,22.38896]
[1779580165228,33.48,76643.36,0.0,-0.76771,0.00012,22.38896]
[1779580171623,33.48,76640.8,0.0,-0.76804,0.00012,22.37088]
[1779580171720,33.48,76640.8,0.0,-0.76804,0.00012,22.37088]
[1779580171763,33.48,76642.11,0.0,-0.7679,0.00012,22.37635]
[1779580172352,33.48,76642.11,0.0,-0.7679,0.00012,22.37635]
[1779580172476,33.48,76642.11,0.0,-0.7679,0.00012,22.37635]
[1779580178287,33.47,76643.4,0.0,-0.76774,0.00012,22.3851]
[1779580182354,33.47,76643.5,0.0,-0.76773,0.00012,22.3857]
[1779580182472,33.47,76643.5,0.0,-0.76773,0.00012,22.3857]
[1779580182505,33.47,76643.71,0.0,-0.7677,0.00012,22.38713]
[1779580183588,33.47,76643.71,0.0,-0.7677,0.00012,22.38713]
[1779580183723,33.47,76643.71,0.0,-0.7677,0.00012,22.38713]
[1779580185997,33.47,76639.97,0.0,-0.76817,0.00012,22.36102]
[1779580186223,33.47,76639.97,0.0,-0.76817,0.00012,22.36102]
[1779580199438,33.47,76638.45,0.0,-0.76836,0.00012,22.35049]
[1779580199474,33.47,76638.45,0.0,-0.76836,0.00012,22.35049]
[1779580201401,33.47,76638.45,0.0,-0.76836,0.00012,22.35062]
[1779580201472,33.47,76638.45,0.0,-0.76836,0.00012,22.35062]
[1779580201500,33.47,76638.92,0.0,-0.7683,0.00012,22.35379]
[1779580203462,33.47,76632.98,0.0,-0.76904,0.00012,22.31224]
[1779580204733,33.47,76632.98,0.0,-0.76904,0.00012,22.31224]
[1779580204969,33.47,76632.98,0.0,-0.76904,0.00012,22.31224]
[1779580210512,33.47,76632.92,0.0,-0.76905,0.00012,22.31165]
[1779580212582,33.47,76633.42,0.0,-0.76899,0.00012,22.31508]
[1779580212736,33.47,76633.42,0.0,-0.76899,0.00012,22.31508]
[1779580214677,33.47,76634.63,0.0,-0.76884,0.00012,22.32339]
[1779580214718,33.47,76634.63,0.0,-0.76884,0.00012,22.32339]
[1779580214820,33.47,76635.56,0.0,-0.76873,0.00012,22.3298]
[1779580218568,33.47,76624.03,0.0,-0.77016,0.00012,22.24898]
[1779580219811,33.47,76624.03,0.0,-0.77016,0.00012,22.24898]
[1779580219980,33.47,76624.03,0.0,-0.77016,0.00012,22.24898]
[1779580221589,33.47,76616.25,0.0,-0.77112,0.00012,22.19448]
[1779580223603,33.47,76611.83,0.0,-0.77167,0.00012,22.16344]
[1779580224135,33.47,76611.83,0.0,-0.77167,0.00012,22.16344]
[1779580224223,33.47,76611.83,0.0,-0.77167,0.00012,22.16344]
[1779580224610,33.47,76609.02,0.0,-0.77202,0.00012,22.14359]
[1779580225930,33.47,76609.02,0.0,-0.77202,0.00012,22.14359]
[1779580225975,33.47,76609.02,0.0,-0.77202,0.00012,22.14359]
[1779580231659,33.47,76606.62,0.0,-0.77235,0.00012,22.12245]
[1779580232410,33.47,76606.62,0.0,-0.77235,0.00012,22.12245]
[1779580232446,33.47,76606.62,0.0,-0.77235,0.00012,22.12245]
[1779580232666,33.47,76606.37,0.0,-0.77238,0.00012,22.12061]
[1779580234023,33.47,76606.37,0.0,-0.77238,0.00012,22.12061]
[1779580234226,33.47,76606.36,0.0,-0.77238,0.00012,22.12046]
[1779580239014,33.47,76606.12,0.0,-0.77242,0.00012,22.1187]
[1779580239716,33.47,76623.94,0.0,-0.77022,0.00012,22.24355]
[1779580240722,33.47,76625.42,0.0,-0.77004,0.00012,22.25378]
[1779580242708,33.47,76624.98,0.0,-0.77009,0.00012,22.25065]
[1779580242737,33.47,76625.4,0.0,-0.77004,0.00012,22.25351]
[1779580244751,33.47,76629.35,0.0,-0.76956,0.00012,22.281]
[1779580249786,33.47,76627.36,0.0,-0.7698,0.00012,22.26692]
[1779580253280,33.47,76624.48,0.0,-0.77016,0.00012,22.24673]
[1779580253470,33.47,76624.48,0.0,-0.77016,0.00012,22.24673]
[1779580253814,33.47,76624.0,0.0,-0.77022,0.00012,22.24338]
[1779580255860,33.47,76623.96,0.0,-0.77023,0.00012,22.24311]
[1779580255977,33.47,76623.96,0.0,-0.77023,0.00012,22.24311]
[1779580258682,33.47,76623.6,0.0,-0.77027,0.00012,22.2406]
[1779580258718,33.47,76623.6,0.0,-0.77027,0.00012,22.2406]
[1779580258849,33.47,76620.06,0.0,-0.77071,0.00012,22.21584]
[1779580259856,33.47,76615.39,0.0,-0.77128,0.00012,22.18314]
[1779580260825,33.47,76615.39,0.0,-0.77128,0.00012,22.18314]
[1779580260973,33.47,76615.39,0.0,-0.77128,0.00012,22.18314]
[1779580264891,33.47,76621.84,0.0,-0.77049,0.00012,22.22819]
[1779580265898,33.47,76625.66,0.0,-0.77002,0.00012,22.25489]
[1779580266886,33.47,76625.66,0.0,-0.77002,0.00012,22.25489]
[1779580266979,33.47,76625.66,0.0,-0.77002,0.00012,22.25489]
[1779580272239,33.47,76624.65,0.0,-0.77016,0.00012,22.24714]
[1779580274722,33.46,76625.91,0.0,-0.77,0.00012,22.25571]
[1779580274740,33.46,76625.91,0.0,-0.77001,0.00012,22.25559]
[1779580275418,33.46,76625.91,0.0,-0.77001,0.00012,22.25559]
[1779580275475,33.46,76625.91,0.0,-0.77001,0.00012,22.25559]
[1779580281005,33.46,76624.31,0.0,-0.77022,0.00012,22.2437]
[1779580283865,33.46,76625.83,0.0,-0.77003,0.00012,22.25414]
[1779580283981,33.46,76625.83,0.0,-0.77003,0.00012,22.25414]
[1779580284983,33.46,76625.89,0.0,-0.77003,0.00012,22.25445]
[1779580285034,33.46,76626.12,0.0,-0.77,0.00012,22.25595]
[1779580285219,33.46,76626.12,0.0,-0.77,0.00012,22.25595]
[1779580291085,33.46,76631.99,0.0,-0.76931,0.00012,22.2927]
[1779580292876,33.46,76636.38,0.0,-0.76876,0.00012,22.32337]
[1779580292981,33.46,76636.38,0.0,-0.76876,0.00012,22.32337]
[1779580296948,33.46,76636.04,0.0,-0.76881,0.00012,22.32074]
[1779580296975,33.46,76636.04,0.0,-0.76881,0.00012,22.32074]
[1779580297075,33.46,76635.21,0.0,-0.76892,0.00012,22.31486]
[1779580298729,33.46,76635.41,0.0,-0.76889,0.00012,22.31618]
[1779580298974,33.46,76635.41,0.0,-0.76889,0.00012,22.31618]
[1779580303170,33.46,76641.89,0.0,-0.76809,0.00012,22.36138]
[1779580313240,33.46,76641.96,0.0,-0.76809,0.00012,22.36144]
[1779580315656,33.46,76641.92,0.0,-0.76809,0.00012,22.3611]
[1779580315721,33.46,76641.92,0.0,-0.76809,0.00012,22.3611]
[1779580317868,33.46,76641.92,0.0,-0.76809,0.00012,22.36104]
[1779580317969,33.46,76641.92,0.0,-0.76809,0.00012,22.36104]
[1779580318070,33.46,76641.92,0.0,-0.7681,0.00012,22.36092]
[1779580319282,33.46,76650.14,0.0,-0.76708,0.00012,22.41805]
[1779580320289,33.46,76657.64,0.0,-0.76614,0.00012,22.47022]
[1779580321223,33.46,76657.64,0.0,-0.76614,0.00012,22.47022]
[1779580321472,33.46,76657.64,0.0,-0.76614,0.00012,22.47022]
[1779580327338,33.46,76659.18,0.0,-0.76595,0.00012,22.48055]
[1779580331024,33.46,76659.62,0.0,-0.7659,0.00013,22.48349]
[1779580331224,33.46,76659.62,0.0,-0.7659,0.00013,22.48341]
[1779580333795,33.45,76659.96,0.0,-0.76586,0.00013,22.4856]
[1779580333979,33.45,76659.96,0.0,-0.76586,0.00013,22.4856]
[1779580334080,33.45,76659.8,0.0,-0.76588,0.00013,22.48439]
[1779580339207,33.45,76661.84,0.0,-0.76564,0.00013,22.4981]
[1779580339225,33.45,76661.84,0.0,-0.76564,0.00013,22.4981]
[1779580344458,33.45,76658.17,0.0,-0.76611,0.00012,22.47192]
[1779580345606,33.45,76658.17,0.0,-0.76611,0.00012,22.47192]
[1779580345735,33.45,76658.17,0.0,-0.76611,0.00012,22.47192]
[1779580348924,33.45,76656.75,0.0,-0.76629,0.00012,22.46187]
[1779580348970,33.45,76656.75,0.0,-0.76629,0.00012,22.46187]
[1779580349034,33.45,76657.7,0.0,-0.76617,0.00012,22.46841]
[1779580352899,33.45,76656.01,0.0,-0.76641,0.00012,22.45285]
[1779580352970,33.45,76656.01,0.0,-0.76641,0.00012,22.45285]
[1779580358557,33.45,76655.97,0.0,-0.76643,0.00012,22.4519]
[1779580361488,33.45,76658.5,0.0,-0.76612,0.00012,22.46923]
[1779580361721,33.45,76658.5,0.0,-0.76612,0.00012,22.46923]
[1779580364201,33.45,76654.21,0.0,-0.76666,0.00012,22.43905]
[1779580364222,33.45,76654.21,0.0,-0.76666,0.00012,22.43905]
[1779580364599,33.45,76654.68,0.0,-0.7666,0.00012,22.44222]
[1779580369634,33.45,76651.99,0.0,-0.76695,0.00012,22.4231]
[1779580373898,33.44,76653.66,0.0,-0.76674,0.00012,22.43451]
[1779580373968,33.44,76653.66,0.0,-0.76674,0.00012,22.43451]
[1779580379703,33.44,76660.97,0.0,-0.76584,0.00013,22.48455]
[1779580382263,33.44,76661.13,0.0,-0.76583,0.00013,22.4854]
[1779580382470,33.44,76661.13,0.0,-0.76583,0.00013,22.4854]
[1779580385074,33.44,76662.31,0.0,-0.76569,0.00013,22.49332]
[1779580385076,33.44,76662.31,0.0,-0.76569,0.00013,22.49318]
[1779580385223,33.44,76662.31,0.0,-0.76569,0.00013,22.49318]
[1779580393801,33.44,76662.31,0.0,-0.76571,0.00013,22.49193]
[1779580395868,33.44,76662.31,0.0,-0.76571,0.00013,22.49193]
[1779580395969,33.44,76662.31,0.0,-0.76571,0.00013,22.49193]
[1779580401859,33.43,76660.34,0.0,-0.76598,0.00013,22.47725]
[1779580404162,33.43,76660.56,0.0,-0.76595,0.00013,22.47867]
[1779580404221,33.43,76660.56,0.0,-0.76595,0.00013,22.47867]
[1779580405042,33.43,76660.56,0.0,-0.76595,0.00013,22.47867]
[1779580405072,33.43,76660.25,0.0,-0.766,0.00013,22.47629]
[1779580405220,33.43,76660.25,0.0,-0.766,0.00013,22.47629]
[1779580410922,33.43,76657.6,0.0,-0.76634,0.00012,22.45719]
[1779580411456,33.43,76657.6,0.0,-0.76634,0.00012,22.45719]
[1779580411470,33.43,76657.6,0.0,-0.76634,0.00012,22.45719]
[1779580416964,33.43,76651.08,0.0,-0.76718,0.00012,22.40792]
[1779580421873,33.43,76650.76,0.0,-0.76722,0.00012,22.4056]
[1779580421972,33.43,76650.76,0.0,-0.76722,0.00012,22.4056]
[1779580424712,33.43,76650.73,0.0,-0.76723,0.00012,22.40536]
[1779580424725,33.43,76650.73,0.0,-0.76723,0.00012,22.40536]
[1779580425021,33.43,76650.71,0.0,-0.76723,0.00012,22.40518]
[1779580426499,33.43,76650.45,0.0,-0.76726,0.00012,22.40336]
[1779580426724,33.43,76650.45,0.0,-0.76726,0.00012,22.40336]
[1779580432070,33.43,76648.66,0.0,-0.76749,0.00012,22.39088]
[1779580439120,33.43,76648.27,0.0,-0.76754,0.00012,22.3882]
[1779580440759,33.43,76645.24,0.0,-0.76791,0.00012,22.36708]
[1779580440969,33.43,76645.24,0.0,-0.76791,0.00012,22.36708]
[1779580445570,33.43,76644.27,0.0,-0.76803,0.00012,22.36046]
[1779580445721,33.43,76644.27,0.0,-0.76803,0.00012,22.36046]
[1779580446172,33.43,76644.23,0.0,-0.76804,0.00012,22.36018]
[1779580447423,33.43,76643.92,0.0,-0.76807,0.00012,22.35802]
[1779580447467,33.43,76643.92,0.0,-0.76807,0.00012,22.35802]
[1779580448185,33.43,76643.94,0.0,-0.76807,0.00012,22.35816]
[1779580456242,33.43,76644.05,0.0,-0.76806,0.00012,22.35864]
[1779580463293,33.43,76644.0,0.0,-0.76808,0.00012,22.35772]
[1779580466232,33.43,76644.13,0.0,-0.76807,0.00012,22.35845]
[1779580471120,33.43,76644.05,0.0,-0.76808,0.00012,22.35761]
[1779580471219,33.43,76644.05,0.0,-0.76808,0.00012,22.35761]
[1779580471201,33.43,76644.05,0.0,-0.76811,0.00012,22.35373]
[1779580480410,33.42,76644.13,0.0,-0.76812,0.00012,22.3534]
[1779580490480,33.42,76644.76,0.0,-0.76805,0.00012,22.35716]
[1779580493501,33.42,76646.74,0.0,-0.76781,0.00012,22.37084]
[1779580494508,33.42,76649.51,0.0,-0.76746,0.00012,22.3901]
[1779580496522,33.42,76650.94,0.0,-0.76729,0.00012,22.39992]
[1779580497528,33.42,76652.43,0.0,-0.7671,0.00012,22.41029]
[1779580499543,33.42,76653.97,0.0,-0.76691,0.00012,22.42095]
[1779580500550,33.42,76656.02,0.0,-0.76666,0.00012,22.4352]
[1779580509093,33.42,76656.51,0.0,-0.7666,0.00012,22.43845]
[1779580509146,33.42,76658.08,0.0,-0.7664,0.00013,22.44919]
[1779580509613,33.42,76661.29,0.0,-0.766,0.00013,22.47145]
[1779580510620,33.42,76663.64,0.0,-0.76571,0.00013,22.48777]
[1779580512722,33.42,76663.84,0.0,-0.76569,0.00013,22.48912]
[1779580512746,33.42,76663.72,0.0,-0.7657,0.00013,22.48825]
[1779580518811,33.42,76663.87,0.0,-0.76568,0.00013,22.48919]
[1779580518971,33.42,76663.87,0.0,-0.76568,0.00013,22.48919]
[1779580519072,33.42,76663.87,0.0,-0.76569,0.00013,22.4891]
[1779580523636,33.42,76665.09,0.0,-0.76554,0.00013,22.49744]
[1779580523725,33.42,76665.09,0.0,-0.76554,0.00013,22.49744]
[1779580523821,33.42,76665.09,0.0,-0.76554,0.00013,22.49742]
[1779580529753,33.42,76666.02,0.0,-0.76542,0.00013,22.50372]
[1779580531033,33.42,76671.79,0.0,-0.76472,0.00013,22.5401]
[1779580532729,33.42,76671.89,0.0,-0.76471,0.00013,22.54073]
[1779580532774,33.42,76671.71,0.0,-0.76474,0.00013,22.53941]
[1779580536348,33.42,76671.71,0.0,-0.76474,0.00013,22.53941]
[1779580536469,33.42,76671.71,0.0,-0.76474,0.00013,22.53941]
[1779580536571,33.42,76671.71,0.0,-0.76474,0.00013,22.53914]
[1779580541837,33.42,76673.23,0.0,-0.76456,0.00013,22.54938]
[1779580544142,33.42,76673.23,0.0,-0.76456,0.00013,22.54938]
[1779580544225,33.42,76673.23,0.0,-0.76456,0.00013,22.54938]
[1779580550900,33.42,76674.85,0.0,-0.76436,0.00013,22.56044]
[1779580555940,33.42,76674.93,0.0,-0.76435,0.00013,22.56081]
[1779580560975,33.42,76674.05,0.0,-0.76446,0.00013,22.55454]
[1779580562421,33.42,76673.0,0.0,-0.7646,0.00013,22.54722]
[1779580562474,33.42,76673.0,0.0,-0.7646,0.00013,22.54722]
[1779580562811,33.42,76673.0,0.0,-0.7646,0.00013,22.54722]
[1779580562976,33.42,76673.0,0.0,-0.7646,0.00013,22.54722]
[1779580562989,33.42,76672.3,0.0,-0.76468,0.00013,22.54234]
[1779580565008,33.42,76679.12,0.0,-0.76383,0.00013,22.58954]
[1779580566010,33.42,76686.68,0.0,-0.76288,0.00013,22.64172]
[1779580568031,33.41,76697.52,0.0,-0.76151,0.00013,22.71627]
[1779580571054,33.41,76703.34,0.0,-0.76078,0.00013,22.75628]
[1779580575082,33.41,76698.2,0.0,-0.76143,0.00013,22.72079]
[1779580576612,33.41,76697.48,0.0,-0.76152,0.00013,22.71576]
[1779580576722,33.41,76697.48,0.0,-0.76152,0.00013,22.71576]
[1779580582131,33.41,76699.78,0.0,-0.76124,0.00013,22.73124]
[1779580586941,33.41,76699.75,0.0,-0.76125,0.00013,22.7307]
[1779580586974,33.41,76699.75,0.0,-0.76125,0.00013,22.7307]
[1779580587890,33.41,76699.79,0.0,-0.76125,0.00013,22.73089]
[1779580587969,33.41,76699.79,0.0,-0.76125,0.00013,22.73089]
[1779580588173,33.41,76700.2,0.0,-0.7612,0.00013,22.73364]
[1779580594215,33.41,76700.39,0.0,-0.7612,0.00013,22.7309]
[1779580599250,33.41,76699.85,0.0,-0.76128,0.00013,22.72681]
[1779580604286,33.41,76700.42,0.0,-0.76121,0.00013,22.73037]
[1779580606199,33.41,76700.45,0.0,-0.76121,0.00013,22.73049]
[1779580606228,33.41,76700.45,0.0,-0.76121,0.00013,22.73049]
[1779580611334,33.41,76700.55,0.0,-0.76121,0.00013,22.73065]
[1779580620398,33.4,76700.25,0.0,-0.76126,0.00013,22.72785]
[1779580623419,33.4,76692.86,0.0,-0.7622,0.00013,22.67668]
[1779580625589,33.4,76694.29,0.0,-0.76202,0.00013,22.68648]
[1779580625722,33.4,76694.29,0.0,-0.76202,0.00013,22.68648]
[1779580628454,33.4,76699.59,0.0,-0.76135,0.00013,22.72293]
[1779580630094,33.4,76699.59,0.0,-0.76135,0.00013,22.72293]
[1779580630229,33.4,76699.59,0.0,-0.76135,0.00013,22.72293]
[1779580630432,33.4,76699.59,0.0,-0.76135,0.00013,22.72293]
[1779580630472,33.4,76700.8,0.0,-0.7612,0.00013,22.73121]
[1779580630480,33.4,76701.25,0.0,-0.76114,0.00013,22.73425]
[1779580632257,33.4,76701.25,0.0,-0.76114,0.00013,22.73425]
[1779580632475,33.4,76703.13,0.0,-0.76091,0.00013,22.74713]
[1779580636866,33.4,76707.68,0.0,-0.76034,0.00013,22.77804]
[1779580636975,33.4,76707.68,0.0,-0.76034,0.00013,22.77804]
[1779580640946,33.4,76707.86,0.0,-0.76032,0.00013,22.7788]
[1779580640977,33.4,76707.86,0.0,-0.76032,0.00013,22.7788]
[1779580641047,33.4,76707.96,0.0,-0.76031,0.00013,22.77937]
[1779580646579,33.4,76708.95,0.0,-0.7602,0.00013,22.78551]
[1779580648707,33.4,76708.95,0.0,-0.7602,0.00013,22.78551]
[1779580648728,33.4,76708.95,0.0,-0.7602,0.00013,22.78551]
[1779580654637,33.4,76707.26,0.0,-0.76046,0.00013,22.76945]
[1779580655648,33.4,76717.04,0.0,-0.75921,0.00013,22.8366]
[1779580656655,33.4,76719.69,0.0,-0.75888,0.00013,22.85486]
[1779580659308,33.4,76714.54,0.0,-0.75953,0.00013,22.81964]
[1779580661690,33.4,76705.38,0.0,-0.76069,0.00013,22.75685]
[1779580666562,33.4,76708.34,0.0,-0.76031,0.00013,22.77721]
[1779580666722,33.4,76708.34,0.0,-0.76031,0.00013,22.77721]
[1779580667714,33.4,76708.12,0.0,-0.76034,0.00013,22.77563]
[1779580667722,33.4,76708.12,0.0,-0.76034,0.00013,22.77563]
[1779580667815,33.4,76708.12,0.0,-0.76034,0.00013,22.77558]
[1779580673774,33.4,76707.9,0.0,-0.76038,0.00013,22.7737]
[1779580678808,33.39,76708.17,0.0,-0.76035,0.00013,22.7752]
[1779580683844,33.39,76704.73,0.0,-0.76079,0.00013,22.75122]
[1779580684851,33.39,76699.69,0.0,-0.76143,0.00013,22.71645]
[1779580685858,33.39,76681.6,0.0,-0.76372,0.00013,22.59129]
[1779580686865,33.39,76676.89,0.0,-0.76431,0.00013,22.5586]
[1779580691392,33.39,76674.82,0.0,-0.76457,0.00013,22.54424]
[1779580691477,33.39,76674.82,0.0,-0.76457,0.00013,22.54424]
[1779580696519,33.39,76672.59,0.0,-0.76486,0.00013,22.52857]
[1779580696721,33.39,76672.44,0.0,-0.76488,0.00013,22.52744]
[1779580699317,33.39,76672.41,0.0,-0.76488,0.00013,22.52715]
[1779580699470,33.39,76672.41,0.0,-0.76488,0.00013,22.52715]
[1779580699418,33.39,76672.38,0.0,-0.76489,0.00013,22.52677]
[1779580704240,33.39,76671.52,0.0,-0.765,0.00013,22.52049]
[1779580704477,33.39,76671.52,0.0,-0.765,0.00013,22.52049]
[1779580712043,33.39,76669.83,0.0,-0.76525,0.00013,22.50443]
[1779580718085,33.39,76669.57,0.0,-0.76529,0.00013,22.50216]
[1779580719577,33.39,76670.09,0.0,-0.76523,0.00013,22.5057]
[1779580719732,33.39,76670.09,0.0,-0.76523,0.00013,22.5057]
[1779580720012,33.39,76670.09,0.0,-0.76523,0.00013,22.5057]
[1779580720225,33.39,76670.09,0.0,-0.76523,0.00013,22.5057]
[1779580720295,33.39,76670.09,0.0,-0.76523,0.00013,22.50562]
[1779580725135,33.39,76675.42,0.0,-0.76457,0.00013,22.54223]
[1779580726560,33.39,76675.42,0.0,-0.76457,0.00013,22.54223]
[1779580726728,33.39,76675.46,0.0,-0.76457,0.00013,22.5424]
[1779580732184,33.38,76676.18,0.0,-0.76449,0.00013,22.5468]
[1779580735706,33.38,76678.14,0.0,-0.76425,0.00013,22.56005]
[1779580735727,33.38,76678.14,0.0,-0.76425,0.00013,22.56005]
[1779580736143,33.38,76678.14,0.0,-0.76425,0.00013,22.56005]
[1779580736226,33.38,76678.14,0.0,-0.76425,0.00013,22.56005]
[1779580736315,33.38,76678.09,0.0,-0.76426,0.00013,22.55958]
[1779580742256,33.38,76677.82,0.0,-0.7643,0.00013,22.55697]
[1779580747291,33.38,76674.59,0.0,-0.76472,0.00013,22.53402]
[1779580747746,33.38,76674.59,0.0,-0.76472,0.00013,22.53402]
[1779580747975,33.38,76674.59,0.0,-0.76472,0.00013,22.53402]
[1779580753333,33.38,76673.32,0.0,-0.76489,0.00013,22.52466]
[1779580756985,33.38,76671.94,0.0,-0.76507,0.00013,22.51476]
[1779580757230,33.38,76671.94,0.0,-0.76507,0.00013,22.51476]
[1779580757494,33.38,76671.94,0.0,-0.76507,0.00013,22.51476]
[1779580757549,33.38,76671.84,0.0,-0.76508,0.00013,22.51397]
[1779580757725,33.38,76671.84,0.0,-0.76508,0.00013,22.51397]
[1779580766424,33.37,76665.57,0.0,-0.76589,0.00013,22.46946]
[1779580769364,33.37,76664.29,0.0,-0.76605,0.00013,22.46051]
[1779580769477,33.37,76664.29,0.0,-0.76605,0.00013,22.46051]
[1779580776494,33.37,76664.23,0.0,-0.76609,0.00013,22.4558]
[1779580779294,33.37,76664.2,0.0,-0.7661,0.00013,22.45548]
[1779580779477,33.37,76664.2,0.0,-0.7661,0.00013,22.45548]
[1779580779743,33.37,76664.2,0.0,-0.7661,0.00013,22.45527]
[1779580779974,33.37,76664.2,0.0,-0.7661,0.00013,22.45527]
[1779580780522,33.37,76663.24,0.0,-0.76623,0.00013,22.44848]
[1779580784774,33.37,76663.25,0.0,-0.76623,0.00013,22.44835]
[1779580784971,33.37,76663.25,0.0,-0.76623,0.00013,22.44835]
[1779580788718,33.37,76662.17,0.0,-0.76637,0.00013,22.44032]
[1779580788973,33.37,76662.17,0.0,-0.76637,0.00013,22.44032]
[1779580789866,33.37,76661.95,0.0,-0.76641,0.00013,22.4386]
[1779580789973,33.37,76661.95,0.0,-0.76641,0.00013,22.4386]
[1779580790074,33.37,76661.95,0.0,-0.76641,0.00013,22.4385]
[1779580796605,33.37,76661.37,0.0,-0.76649,0.00013,22.4341]
[1779580796726,33.37,76661.6,0.0,-0.76646,0.00013,22.43544]
[1779580800665,33.37,76662.7,0.0,-0.76633,0.00013,22.44285]
[1779580804272,33.37,76662.92,0.0,-0.76631,0.00013,22.44407]
[1779580804473,33.37,76662.92,0.0,-0.76631,0.00013,22.44407]
[1779580805608,33.36,76662.8,0.0,-0.76632,0.00013,22.44313]
[1779580805615,33.36,76665.56,0.0,-0.76598,0.00013,22.46225]
[1779580805723,33.36,76665.56,0.0,-0.76598,0.00013,22.46225]
[1779580811742,33.36,76668.66,0.0,-0.76561,0.00013,22.48283]
[1779580816777,33.36,76674.23,0.0,-0.76493,0.00013,22.52071]
[1779580818326,33.36,76674.23,0.0,-0.76493,0.00013,22.52071]
[1779580818475,33.36,76674.23,0.0,-0.76493,0.00013,22.52071]
[1779580823827,33.36,76680.28,0.0,-0.76419,0.00013,22.56157]
[1779580824834,33.36,76690.41,0.0,-0.76291,0.00013,22.63184]
[1779580825841,33.36,76691.87,0.0,-0.76272,0.00013,22.64195]
[1779580827976,33.36,76691.98,0.0,-0.76271,0.00013,22.64271]
[1779580828226,33.36,76691.98,0.0,-0.76271,0.00013,22.64271]
[1779580831155,33.36,76691.86,0.0,-0.76273,0.00013,22.64179]
[1779580831228,33.36,76691.86,0.0,-0.76273,0.00013,22.64179]
[1779580831257,33.36,76692.88,0.0,-0.76262,0.00013,22.64517]
[1779580837925,33.36,76693.77,0.0,-0.76252,0.00013,22.65085]
[1779580839833,33.35,76692.32,0.0,-0.7627,0.00013,22.64075]
[1779580839977,33.35,76692.32,0.0,-0.7627,0.00013,22.64075]
[1779580845981,33.35,76691.83,0.0,-0.76277,0.00013,22.63708]
[1779580848044,33.35,76691.59,0.0,-0.7628,0.00013,22.63539]
[1779580848229,33.35,76691.59,0.0,-0.7628,0.00013,22.63539]
[1779580850378,33.35,76693.54,0.0,-0.76256,0.00013,22.64883]
[1779580850474,33.35,76693.54,0.0,-0.76256,0.00013,22.64883]
[1779580850479,33.35,76694.25,0.0,-0.76247,0.00013,22.65371]
[1779580853748,33.35,76694.31,0.0,-0.76246,0.00013,22.654]
[1779580853979,33.35,76694.31,0.0,-0.76246,0.00013,22.654]
[1779580858073,33.35,76700.67,0.0,-0.76166,0.00013,22.6977]
[1779580861326,33.35,76701.66,0.0,-0.76154,0.00013,22.70446]
[1779580862270,33.35,76701.64,0.0,-0.76154,0.00013,22.70434]
[1779580863394,33.35,76698.32,0.0,-0.76196,0.00013,22.68143]
[1779580863472,33.35,76698.32,0.0,-0.76196,0.00013,22.68143]
[1779580863495,33.35,76697.52,0.0,-0.76206,0.00013,22.67595]
[1779580869151,33.35,76697.59,0.0,-0.76205,0.00013,22.6767]
[1779580874186,33.35,76699.0,0.0,-0.76187,0.00013,22.68614]
[1779580878039,33.35,76699.86,0.0,-0.76177,0.00013,22.692]
[1779580878216,33.35,76663.46,0.0,-0.76636,0.00013,22.43919]
[1779580879223,33.35,76647.22,0.0,-0.76839,0.00012,22.32572]
[1779580880228,33.35,76652.57,0.0,-0.76772,0.00012,22.36312]
[1779580881914,33.35,76653.84,0.0,-0.76756,0.00013,22.37208]
[1779580887278,33.35,76645.46,0.0,-0.7686,0.00012,22.31379]
[1779580890311,33.35,76643.71,0.0,-0.76882,0.00012,22.3017]
[1779580890476,33.35,76643.71,0.0,-0.76882,0.00012,22.3017]
[1779580891264,33.35,76642.72,0.0,-0.76894,0.00012,22.29486]
[1779580891472,33.35,76642.72,0.0,-0.76894,0.00012,22.29486]
[1779580891574,33.35,76642.5,0.0,-0.76899,0.00012,22.28979]
[1779580897348,33.36,76643.32,0.0,-0.76888,0.00012,22.29615]
[1779580898209,33.36,76643.32,0.0,-0.76888,0.00012,22.29615]
[1779580898225,33.36,76643.32,0.0,-0.76888,0.00012,22.29615]
[1779580901655,33.36,76640.97,0.0,-0.76916,0.00012,22.28003]
[1779580901733,33.36,76640.97,0.0,-0.76916,0.00012,22.28003]
[1779580901756,33.36,76641.26,0.0,-0.76912,0.00012,22.28231]
[1779580903272,33.36,76638.75,0.0,-0.76943,0.00012,22.26473]
[1779580903470,33.36,76638.75,0.0,-0.76943,0.00012,22.26473]
[1779580908425,33.36,76631.75,0.0,-0.77032,0.00012,22.21509]
[1779580909432,33.36,76626.87,0.0,-0.77092,0.00012,22.18076]
[1779580910706,33.36,76626.87,0.0,-0.77092,0.00012,22.18076]
[1779580910722,33.36,76626.87,0.0,-0.77092,0.00012,22.18076]
[1779580911447,33.36,76633.95,0.0,-0.77004,0.00012,22.23047]
[1779580913277,33.35,76636.75,0.0,-0.7697,0.00012,22.25005]
[1779580913472,33.35,76636.75,0.0,-0.7697,0.00012,22.25005]
[1779580913570,33.35,76637.03,0.0,-0.76966,0.00012,22.25193]
[1779580914637,33.35,76637.03,0.0,-0.76966,0.00012,22.25193]
[1779580914723,33.35,76637.03,0.0,-0.76966,0.00012,22.25193]
[1779580920107,33.35,76633.19,0.0,-0.77015,0.00012,22.22455]
[1779580920221,33.35,76633.19,0.0,-0.77015,0.00012,22.22455]
[1779580921974,33.35,76630.81,0.0,-0.77044,0.00012,22.20781]
[1779580922227,33.35,76630.81,0.0,-0.77044,0.00012,22.20781]
[1779580922526,33.35,76631.88,0.0,-0.77031,0.00012,22.21536]
[1779580926248,33.35,76631.38,0.0,-0.77037,0.00012,22.21193]
[1779580926471,33.35,76631.38,0.0,-0.77037,0.00012,22.21193]
[1779580929942,33.35,76631.44,0.0,-0.77036,0.00012,22.21256]
[1779580929976,33.35,76631.44,0.0,-0.77036,0.00012,22.21256]
[1779580930736,33.35,76631.44,0.0,-0.77036,0.00012,22.21256]
[1779580930582,33.35,76632.06,0.0,-0.77028,0.00012,22.21695]
[1779580930975,33.35,76632.06,0.0,-0.77028,0.00012,22.21695]
[1779580935304,33.35,76629.47,0.0,-0.7706,0.00012,22.19888]
[1779580935475,33.35,76629.47,0.0,-0.7706,0.00012,22.19888]
[1779580935481,33.35,76629.47,0.0,-0.7706,0.00012,22.19888]
[1779580935724,33.35,76629.47,0.0,-0.7706,0.00012,22.19888]
[1779580935618,33.35,76629.59,0.0,-0.77059,0.00012,22.19976]
[1779580938639,33.36,76623.76,0.0,-0.77131,0.00012,22.15894]
[1779580939191,33.36,76623.76,0.0,-0.77131,0.00012,22.15894]
[1779580939227,33.36,76623.76,0.0,-0.77131,0.00012,22.15894]
[1779580939646,33.36,76623.77,0.0,-0.7713,0.00012,22.1591]
[1779580942209,33.36,76623.27,0.0,-0.77136,0.00012,22.15571]
[1779580942221,33.36,76623.27,0.0,-0.77136,0.00012,22.15571]
[1779580944703,33.36,76623.71,0.0,-0.77131,0.00012,22.15886]
[1779580944722,33.36,76623.71,0.0,-0.77131,0.00012,22.15886]
[1779580944681,33.36,76630.48,0.0,-0.77047,0.00012,22.20647]
[1779580945688,33.36,76635.14,0.0,-0.76989,0.00012,22.2392]
[1779580946354,33.36,76635.14,0.0,-0.76989,0.00012,22.2392]
[1779580946475,33.36,76635.14,0.0,-0.76989,0.00012,22.2392]
[1779580946695,33.36,76636.35,0.0,-0.76974,0.00012,22.24766]
[1779580949662,33.36,76636.53,0.0,-0.76972,0.00012,22.24879]
[1779580949720,33.36,76636.53,0.0,-0.76972,0.00012,22.24879]
[1779580949722,33.36,76630.75,0.0,-0.77044,0.00012,22.20815]
[1779580950729,33.36,76624.49,0.0,-0.77122,0.00012,22.16408]
[1779580952177,33.36,76620.45,0.0,-0.77174,0.00012,22.13197]
[1779580952224,33.36,76620.45,0.0,-0.77174,0.00012,22.13197]
[1779580952743,33.36,76619.48,0.0,-0.77186,0.00012,22.12515]
[1779580957105,33.36,76617.93,0.0,-0.77205,0.00012,22.11441]
[1779580957223,33.36,76617.93,0.0,-0.77205,0.00012,22.11441]
[1779580962813,33.36,76620.49,0.0,-0.77173,0.00012,22.13276]
[1779580962942,33.36,76620.49,0.0,-0.77173,0.00012,22.13276]
[1779580963821,33.36,76624.69,0.0,-0.77121,0.00012,22.16239]
[1779580965244,33.36,76624.69,0.0,-0.77121,0.00012,22.16239]
[1779580965475,33.36,76624.69,0.0,-0.77121,0.00012,22.16239]
[1779580965497,33.36,76625.73,0.0,-0.77108,0.00012,22.1697]
[1779580966841,33.36,76625.31,0.0,-0.77113,0.00012,22.16672]
[1779580967848,33.36,76622.99,0.0,-0.77142,0.00012,22.1504]
[1779580969862,33.36,76624.07,0.0,-0.77128,0.00012,22.15802]
[1779580972619,33.36,76627.25,0.0,-0.77089,0.00012,22.18037]
[1779580972884,33.36,76629.36,0.0,-0.77063,0.00012,22.19519]
[1779580973890,33.36,76630.53,0.0,-0.77048,0.00012,22.20341]
[1779580974897,33.36,76624.62,0.0,-0.77122,0.00012,22.16183]
[1779580975904,33.36,76624.14,0.0,-0.77128,0.00012,22.15845]
[1779580978925,33.36,76623.82,0.0,-0.77132,0.00012,22.1562]
[1779580981946,33.36,76629.65,0.0,-0.77059,0.00012,22.1972]
[1779580985974,33.36,76627.27,0.0,-0.77089,0.00012,22.18036]
[1779580986981,33.36,76620.01,0.0,-0.77179,0.00012,22.12927]
[1779580992017,33.36,76618.32,0.0,-0.77199,0.00012,22.11769]
[1779580996818,33.36,76615.78,0.0,-0.7723,0.00012,22.09996]
[1779580997052,33.36,76607.19,0.0,-0.77336,0.00012,22.03951]
[1779580999066,33.36,76605.54,0.0,-0.77356,0.00012,22.02814]
[1779581000345,33.36,76605.54,0.0,-0.77356,0.00012,22.02814]
[1779581000378,33.36,76605.19,0.0,-0.7736,0.00012,22.02581]
[1779581001080,33.36,76607.06,0.0,-0.77337,0.00012,22.03915]
[1779581002087,33.36,76606.24,0.0,-0.77347,0.00012,22.03349]
[1779581007122,33.36,76606.09,0.0,-0.77347,0.00012,22.03308]
[1779581009136,33.36,76611.33,0.0,-0.77282,0.00012,22.07024]
[1779581010143,33.36,76613.45,0.0,-0.77256,0.00012,22.08524]
[1779581011150,33.36,76612.22,0.0,-0.77274,0.00012,22.07297]
[1779581016711,33.36,76611.49,0.0,-0.77282,0.00012,22.06809]
[1779581017287,33.36,76618.5,0.0,-0.77195,0.00012,22.11764]
[1779581018478,33.36,76618.5,0.0,-0.77195,0.00012,22.11764]
[1779581018564,33.36,76618.5,0.0,-0.77195,0.00012,22.11764]
[1779581018726,33.36,76618.5,0.0,-0.77195,0.00012,22.11764]
[1779581018769,33.36,76619.92,0.0,-0.77177,0.00012,22.12774]
[1779581019207,33.36,76624.95,0.0,-0.77115,0.00012,22.16321]
[1779581020655,33.36,76624.95,0.0,-0.77115,0.00012,22.16321]
[1779581020726,33.36,76624.95,0.0,-0.77115,0.00012,22.16321]
[1779581026256,33.36,76627.22,0.0,-0.77086,0.00012,22.17943]
[1779581031291,33.36,76626.87,0.0,-0.7709,0.00012,22.17711]
[1779581032277,33.36,76626.87,0.0,-0.7709,0.00012,22.17711]
[1779581032481,33.36,76626.87,0.0,-0.7709,0.00012,22.17711]
[1779581032545,33.36,76629.6,0.0,-0.77056,0.00012,22.19633]
[1779581033848,33.36,76629.6,0.0,-0.77056,0.00012,22.19633]
[1779581033974,33.36,76629.33,0.0,-0.7706,0.00012,22.19446]
[1779581036623,33.37,76633.22,0.0,-0.77011,0.00012,22.22188]
[1779581036726,33.37,76633.22,0.0,-0.77011,0.00012,22.22188]
[1779581042376,33.37,76634.33,0.0,-0.76997,0.00012,22.23004]
[1779581046675,33.37,76631.41,0.0,-0.77033,0.00012,22.2097]
[1779581046723,33.37,76631.41,0.0,-0.77033,0.00012,22.2097]
[1779581046898,33.37,76631.41,0.0,-0.77033,0.00012,22.20983]
[1779581047918,33.37,76631.7,0.0,-0.77029,0.00012,22.21187]
[1779581047976,33.37,76631.7,0.0,-0.77029,0.00012,22.21187]
[1779581050916,33.37,76631.95,0.0,-0.77026,0.00012,22.21375]
[1779581050977,33.37,76632.79,0.0,-0.77015,0.00012,22.21971]
[1779581056474,33.37,76632.77,0.0,-0.77015,0.00012,22.21992]
[1779581061509,33.37,76635.18,0.0,-0.76984,0.00012,22.23707]
[1779581064953,33.37,76633.73,0.0,-0.77002,0.00012,22.22707]
[1779581064972,33.37,76633.73,0.0,-0.77002,0.00012,22.22707]
[1779581065537,33.37,76633.77,0.0,-0.77001,0.00012,22.22741]
[1779581066437,33.37,76633.77,0.0,-0.77001,0.00012,22.22741]
[1779581066482,33.37,76633.77,0.0,-0.77001,0.00012,22.22741]
[1779581068558,33.37,76628.88,0.0,-0.77062,0.00012,22.19327]
[1779581069544,33.37,76628.88,0.0,-0.77062,0.00012,22.19327]
[1779581069724,33.37,76628.88,0.0,-0.77062,0.00012,22.19327]
[1779581069825,33.37,76628.06,0.0,-0.77072,0.00012,22.18759]
[1779581070510,33.37,76628.06,0.0,-0.77072,0.00012,22.18759]
[1779581070722,33.37,76628.06,0.0,-0.77072,0.00012,22.18759]
[1779581076614,33.37,76626.66,0.0,-0.7709,0.00012,22.17475]
[1779581080340,33.37,76623.08,0.0,-0.77134,0.00012,22.14994]
[1779581080489,33.37,76623.08,0.0,-0.77134,0.00012,22.14994]
[1779581080643,33.37,76622.88,0.0,-0.77137,0.00012,22.14856]
[1779581082386,33.37,76624.5,0.0,-0.77116,0.00012,22.15996]
[1779581082474,33.37,76624.5,0.0,-0.77116,0.00012,22.15996]
[1779581087694,33.37,76624.65,0.0,-0.77115,0.00012,22.16106]
[1779581089312,33.37,76624.97,0.0,-0.77111,0.00012,22.16331]
[1779581089476,33.37,76624.97,0.0,-0.77111,0.00012,22.16331]
[1779581094744,33.37,76623.55,0.0,-0.77128,0.00012,22.15327]
[1779581097771,33.37,76616.88,0.0,-0.77211,0.00012,22.10638]
[1779581098840,33.37,76616.88,0.0,-0.77211,0.00012,22.10638]
[1779581098888,33.37,76609.45,0.0,-0.77303,0.00012,22.05408]
[1779581098975,33.37,76609.45,0.0,-0.77303,0.00012,22.05408]
[1779581099782,33.37,76608.53,0.0,-0.77314,0.00012,22.0477]
[1779581100729,33.37,76608.53,0.0,-0.77314,0.00012,22.0477]
[1779581100976,33.37,76608.88,0.0,-0.77309,0.00012,22.05027]
[1779581101796,33.37,76613.12,0.0,-0.77256,0.00012,22.08038]
[1779581102803,33.37,76618.87,0.0,-0.77185,0.00012,22.12105]
[1779581104817,33.38,76619.36,0.0,-0.77178,0.00012,22.12477]
[1779581105276,33.38,76619.36,0.0,-0.77178,0.00012,22.12477]
[1779581105475,33.38,76619.36,0.0,-0.77178,0.00012,22.12477]
[1779581107085,33.38,76613.61,0.0,-0.77249,0.00012,22.0845]
[1779581107224,33.38,76613.61,0.0,-0.77249,0.00012,22.0845]
[1779581107838,33.38,76610.88,0.0,-0.77283,0.00012,22.0654]
[1779581108485,33.38,76610.88,0.0,-0.77283,0.00012,22.0654]
[1779581108728,33.38,76610.88,0.0,-0.77283,0.00012,22.0654]
[1779581110848,33.38,76608.63,0.0,-0.7731,0.00012,22.04985]
[1779581110976,33.38,76608.63,0.0,-0.7731,0.00012,22.04985]
[1779581115289,33.38,76608.9,0.0,-0.77305,0.00012,22.05238]
[1779581115472,33.38,76608.9,0.0,-0.77305,0.00012,22.05238]
[1779581115894,33.38,76608.43,0.0,-0.77311,0.00012,22.04917]
[1779581118339,33.38,76607.13,0.0,-0.77327,0.00012,22.04021]
[1779581118475,33.38,76607.13,0.0,-0.77327,0.00012,22.04021]
[1779581120110,33.38,76607.08,0.0,-0.77327,0.00012,22.03998]
[1779581120225,33.38,76607.08,0.0,-0.77327,0.00012,22.03998]
[1779581124123,33.38,76603.41,0.0,-0.77371,0.00012,22.0146]
[1779581124222,33.38,76603.41,0.0,-0.77371,0.00012,22.0146]
[1779581124959,33.38,76603.71,0.0,-0.77367,0.00012,22.01682]
[1779581127019,33.38,76603.7,0.0,-0.77367,0.00012,22.01706]
[1779581127230,33.38,76603.7,0.0,-0.77367,0.00012,22.01706]
[1779581130994,33.38,76603.97,0.0,-0.77363,0.00012,22.01907]
[1779581131223,33.38,76603.97,0.0,-0.77363,0.00012,22.01907]
[1779581131325,33.38,76603.48,0.0,-0.77371,0.00012,22.01228]
[1779581133004,33.38,76603.78,0.0,-0.77368,0.00012,22.0144]
[1779581133227,33.38,76603.78,0.0,-0.77368,0.00012,22.0144]
[1779581134853,33.38,76603.35,0.0,-0.77373,0.00012,22.01159]
[1779581134974,33.38,76603.35,0.0,-0.77373,0.00012,22.01159]
[1779581138988,33.39,76602.05,0.0,-0.77388,0.00012,22.0029]
[1779581139225,33.39,76602.13,0.0,-0.77387,0.00012,22.00346]
[1779581139354,33.39,76602.13,0.0,-0.77387,0.00012,22.00346]
[1779581139472,33.39,76602.13,0.0,-0.77387,0.00012,22.00346]
[1779581139573,33.39,76600.88,0.0,-0.77402,0.00012,21.99489]
[1779581141088,33.39,76594.04,0.0,-0.77485,0.00012,21.94676]
[1779581142628,33.39,76594.04,0.0,-0.77485,0.00012,21.94676]
[1779581142725,33.39,76594.04,0.0,-0.77485,0.00012,21.94676]
[1779581147950,33.39,76590.72,0.0,-0.77525,0.00012,21.92375]
[1779581147975,33.39,76590.72,0.0,-0.77525,0.00012,21.92375]
[1779581153975,33.39,76589.38,0.0,-0.7754,0.00012,21.91499]
[1779581154224,33.39,76589.38,0.0,-0.7754,0.00012,21.91499]
[1779581154319,33.39,76589.97,0.0,-0.77533,0.00012,21.91932]
[1779581156946,33.39,76589.53,0.0,-0.77538,0.00012,21.91628]
[1779581156977,33.39,76589.53,0.0,-0.77538,0.00012,21.91628]
[1779581162826,33.39,76589.51,0.0,-0.77538,0.00012,21.91664]
[1779581162972,33.39,76589.51,0.0,-0.77538,0.00012,21.91664]
[1779581162998,33.39,76586.13,0.0,-0.77579,0.00012,21.8928]
[1779581163242,33.39,76581.22,0.0,-0.77639,0.00012,21.85814]
[1779581165539,33.39,76581.08,0.0,-0.7764,0.00012,21.85731]
[1779581165729,33.39,76581.08,0.0,-0.7764,0.00012,21.85731]
[1779581171299,33.4,76578.43,0.0,-0.7767,0.00012,21.83976]
[1779581172417,33.4,76578.43,0.0,-0.7767,0.00012,21.83976]
[1779581172476,33.4,76578.43,0.0,-0.7767,0.00012,21.83976]
[1779581172819,33.4,76577.68,0.0,-0.77679,0.00012,21.83461]
[1779581175518,33.4,76577.6,0.0,-0.7768,0.00012,21.83422]
[1779581175723,33.4,76577.6,0.0,-0.7768,0.00012,21.83422]
[1779581181369,33.4,76575.63,0.0,-0.77701,0.00012,21.82173]
[1779581184480,33.4,76577.91,0.0,-0.77673,0.00012,21.8383]
[1779581184581,33.4,76578.46,0.0,-0.77666,0.00012,21.84238]
[1779581186672,33.4,76578.69,0.0,-0.77663,0.00012,21.84418]
[1779581186726,33.4,76578.69,0.0,-0.77663,0.00012,21.84418]
[1779581192446,33.41,76581.59,0.0,-0.77627,0.00012,21.86237]
[1779581197481,33.41,76581.55,0.0,-0.77626,0.00012,21.86301]
[1779581199534,33.41,76581.27,0.0,-0.77629,0.00012,21.86121]
[1779581199725,33.41,76581.27,0.0,-0.77629,0.00012,21.86121]
[1779581200963,33.41,76581.04,0.0,-0.77632,0.00012,21.85977]
[1779581200974,33.41,76581.04,0.0,-0.77632,0.00012,21.85977]
[1779581201064,33.41,76581.04,0.0,-0.77631,0.00012,21.86015]
[1779581202516,33.41,76575.69,0.0,-0.77696,0.00012,21.82242]
[1779581204551,33.41,76573.29,0.0,-0.77725,0.00012,21.80563]
[1779581204726,33.41,76573.29,0.0,-0.77725,0.00012,21.80563]
[1779581209748,33.41,76572.63,0.0,-0.77731,0.00012,21.80217]
[1779581209980,33.41,76572.63,0.0,-0.77731,0.00012,21.80217]
[1779581210594,33.41,76573.94,0.0,-0.77714,0.00012,21.81169]
[1779581210720,33.41,76573.94,0.0,-0.77714,0.00012,21.81169]
[1779581210822,33.41,76574.06,0.0,-0.77713,0.00012,21.81275]
[1779581216614,33.42,76573.8,0.0,-0.77713,0.00012,21.81241]
[1779581221418,33.42,76573.75,0.0,-0.77712,0.00012,21.81291]
[1779581221477,33.42,76573.75,0.0,-0.77712,0.00012,21.81291]
[1779581226692,33.42,76575.11,0.0,-0.77692,0.00012,21.82424]
[1779581228090,33.42,76575.11,0.0,-0.77692,0.00012,21.82424]
[1779581228223,33.43,76575.32,0.0,-0.77689,0.00012,21.82595]
[1779581228321,33.43,76575.32,0.0,-0.77689,0.00012,21.82618]
[1779581230724,33.43,76587.25,0.0,-0.77543,0.00012,21.91084]
[1779581231731,33.43,76592.02,0.0,-0.77483,0.00012,21.94497]
[1779581234186,33.43,76593.88,0.0,-0.7746,0.00012,21.95832]
[1779581234226,33.43,76593.88,0.0,-0.7746,0.00012,21.95832]
[1779581239786,33.43,76594.77,0.0,-0.77448,0.00012,21.96509]
[1779581243815,33.43,76605.5,0.0,-0.77315,0.00012,22.04129]
[1779581244822,33.43,76606.69,0.0,-0.773,0.00012,22.04982]
[1779581249667,33.43,76607.19,0.0,-0.77293,0.00012,22.05388]
[1779581249724,33.43,76607.19,0.0,-0.77293,0.00012,22.05388]
[1779581251348,33.43,76607.6,0.0,-0.77288,0.00012,22.05702]
[1779581251471,33.43,76607.6,0.0,-0.77288,0.00012,22.05702]
[1779581251912,33.43,76607.6,0.0,-0.7729,0.00012,22.0535]
[1779581257913,33.44,76607.34,0.0,-0.77292,0.00012,22.05237]
[1779581259967,33.44,76607.41,0.0,-0.77291,0.00012,22.05298]
[1779581260223,33.44,76607.12,0.0,-0.77294,0.00012,22.05105]
[1779581265969,33.44,76606.64,0.0,-0.77299,0.00012,22.04841]
[1779581270242,33.44,76604.09,0.0,-0.77329,0.00012,22.03101]
[1779581270476,33.44,76604.09,0.0,-0.77329,0.00012,22.03101]
[1779581272267,33.44,76603.99,0.0,-0.7733,0.00012,22.0306]
[1779581272472,33.44,76603.99,0.0,-0.7733,0.00012,22.0306]
[1779581273020,33.44,76603.96,0.0,-0.7733,0.00012,22.03046]
[1779581278057,33.44,76604.26,0.0,-0.77326,0.00012,22.03291]
[1779581281078,33.44,76594.57,0.0,-0.77445,0.00012,21.96482]
[1779581282086,33.44,76590.93,0.0,-0.77489,0.00012,21.93922]
[1779581282971,33.44,76590.93,0.0,-0.77489,0.00012,21.93922]
[1779581283226,33.44,76590.67,0.0,-0.77492,0.00012,21.9375]
[1779581289134,33.44,76590.72,0.0,-0.7749,0.00012,21.93854]
[1779581293091,33.44,76590.18,0.0,-0.77496,0.00012,21.93507]
[1779581293224,33.45,76588.68,0.0,-0.77514,0.00012,21.92459]
[1779581298191,33.45,76587.11,0.0,-0.77533,0.00012,21.914]
[1779581298222,33.45,76587.11,0.0,-0.77533,0.00012,21.914]
[1779581298323,33.45,76586.59,0.0,-0.77539,0.00012,21.91059]
[1779581300992,33.45,76586.52,0.0,-0.7754,0.00012,21.9101]
[1779581301223,33.45,76586.9,0.0,-0.77534,0.00012,21.91305]
[1779581307262,33.45,76586.86,0.0,-0.77534,0.00012,21.91354]
[1779581312298,33.45,76587.01,0.0,-0.77533,0.00012,21.91157]
[1779581313894,33.45,76587.01,0.0,-0.77533,0.00012,21.91157]
[1779581313976,33.45,76587.01,0.0,-0.77533,0.00012,21.91157]
[1779581313995,33.45,76592.61,0.0,-0.77464,0.00012,21.95135]
[1779581315320,33.45,76602.08,0.0,-0.77347,0.00012,22.01817]
[1779581317785,33.45,76603.77,0.0,-0.77326,0.00012,22.03014]
[1779581317971,33.45,76603.77,0.0,-0.77326,0.00012,22.03014]
[1779581318073,33.45,76604.36,0.0,-0.77319,0.00012,22.03428]
[1779581321804,33.45,76604.6,0.0,-0.77316,0.00012,22.03592]
[1779581321973,33.45,76604.6,0.0,-0.77316,0.00012,22.03592]
[1779581324383,33.45,76599.59,0.0,-0.77378,0.00012,22.00059]
[1779581326721,33.45,76600.47,0.0,-0.77367,0.00012,22.00681]
[1779581326972,33.45,76600.47,0.0,-0.77367,0.00012,22.00681]
[1779581328134,33.45,76600.52,0.0,-0.77367,0.00012,22.00718]
[1779581328225,33.45,76600.52,0.0,-0.77367,0.00012,22.00718]
[1779581328235,33.45,76600.52,0.0,-0.77367,0.00012,22.00719]
[1779581332468,33.45,76599.87,0.0,-0.77374,0.00012,22.00267]
[1779581332723,33.45,76599.87,0.0,-0.77374,0.00012,22.00267]
[1779581338481,33.45,76594.57,0.0,-0.77439,0.00012,21.96564]
[1779581343188,33.45,76594.04,0.0,-0.77445,0.00012,21.96208]
[1779581343225,33.45,76594.04,0.0,-0.77445,0.00012,21.96208]
[1779581346543,33.45,76592.12,0.0,-0.77468,0.00012,21.94883]
[1779581346723,33.45,76592.12,0.0,-0.77468,0.00012,21.94883]
[1779581346806,33.45,76591.93,0.0,-0.7747,0.00012,21.94757]
[1779581352264,33.46,76590.23,0.0,-0.77491,0.00012,21.93596]
[1779581352475,33.46,76590.23,0.0,-0.77491,0.00012,21.93596]
[1779581357614,33.46,76589.22,0.0,-0.77502,0.00012,21.92942]
[1779581361062,33.46,76589.22,0.0,-0.77502,0.00012,21.92942]
[1779581361228,33.46,76589.22,0.0,-0.77502,0.00012,21.92942]
[1779581362649,33.46,76579.69,0.0,-0.77618,0.00012,21.86254]
[1779581365014,33.46,76579.64,0.0,-0.77618,0.00012,21.86229]
[1779581365224,33.46,76579.64,0.0,-0.77618,0.00012,21.86229]
[1779581365075,33.46,76579.07,0.0,-0.77625,0.00012,21.85837]
[1779581367261,33.46,76579.35,0.0,-0.77621,0.00012,21.86057]
[1779581367474,33.46,76579.35,0.0,-0.77621,0.00012,21.86057]
[1779581373728,33.46,76579.23,0.0,-0.77623,0.00012,21.85692]
[1779581380777,33.46,76577.74,0.0,-0.7764,0.00012,21.84738]
[1779581383258,33.46,76578.12,0.0,-0.77635,0.00012,21.85022]
[1779581383471,33.46,76578.99,0.0,-0.77624,0.00012,21.85653]
[1779581386884,33.47,76578.99,0.0,-0.77624,0.00012,21.85667]
[1779581386976,33.47,76578.99,0.0,-0.77624,0.00012,21.85667]
[1779581387074,33.47,76577.33,0.0,-0.77643,0.00012,21.84537]
[1779581388123,33.47,76577.33,0.0,-0.77643,0.00012,21.84537]
[1779581388223,33.47,76577.33,0.0,-0.77643,0.00012,21.84537]
[1779581388224,33.47,76576.0,0.0,-0.77659,0.00012,21.83613]
[1779581393871,33.47,76575.69,0.0,-0.77661,0.00012,21.83501]
[1779581396892,33.47,76573.4,0.0,-0.77688,0.00012,21.81936]
[1779581397899,33.47,76575.98,0.0,-0.77656,0.00012,21.83776]
[1779581398906,33.47,76578.42,0.0,-0.77626,0.00012,21.85514]
[1779581400477,33.47,76578.34,0.0,-0.77627,0.00012,21.85468]
[1779581400920,33.47,76574.03,0.0,-0.77679,0.00012,21.8243]
[1779581401953,33.47,76574.03,0.0,-0.77679,0.00012,21.8243]
[1779581401997,33.47,76574.03,0.0,-0.77679,0.00012,21.8243]
[1779581402054,33.47,76570.81,0.0,-0.77719,0.00012,21.80165]
[1779581407083,33.47,76570.85,0.0,-0.77717,0.00012,21.80261]
[1779581407225,33.47,76570.85,0.0,-0.77717,0.00012,21.80261]
[1779581408978,33.48,76575.63,0.0,-0.77658,0.00012,21.83692]
[1779581412000,33.48,76580.72,0.0,-0.77595,0.00012,21.87328]
[1779581413466,33.48,76580.4,0.0,-0.77599,0.00012,21.87111]
[1779581413633,33.48,76580.4,0.0,-0.77599,0.00012,21.87111]
[1779581413727,33.48,76580.4,0.0,-0.77599,0.00012,21.87111]
[1779581414014,33.48,76580.68,0.0,-0.77595,0.00012,21.87319]
[1779581416111,33.48,76581.2,0.0,-0.77588,0.00012,21.87696]
[1779581416222,33.48,76581.2,0.0,-0.77588,0.00012,21.87696]
[1779581420744,33.48,76582.21,0.0,-0.77576,0.00012,21.88433]
[1779581420973,33.48,76582.21,0.0,-0.77576,0.00012,21.88433]
[1779581421056,33.48,76582.21,0.0,-0.77576,0.00012,21.88433]
[1779581421223,33.48,76582.21,0.0,-0.77576,0.00012,21.88433]
[1779581421068,33.48,76579.05,0.0,-0.77614,0.00012,21.86225]
[1779581425463,33.48,76575.92,0.0,-0.77651,0.00012,21.84061]
[1779581425477,33.48,76575.92,0.0,-0.77651,0.00012,21.84061]
[1779581432145,33.48,76574.86,0.0,-0.77665,0.00012,21.83037]
[1779581432629,33.48,76574.86,0.0,-0.77665,0.00012,21.83037]
[1779581432724,33.48,76574.86,0.0,-0.77665,0.00012,21.83037]
[1779581432945,33.48,76574.86,0.0,-0.77665,0.00012,21.83037]
[1779581432973,33.48,76574.86,0.0,-0.77665,0.00012,21.83037]
[1779581433152,33.48,76575.11,0.0,-0.77662,0.00012,21.83228]
[1779581440201,33.48,76574.96,0.0,-0.77662,0.00012,21.8322]
[1779581445236,33.49,76574.81,0.0,-0.77662,0.00012,21.83186]
[1779581450271,33.49,76574.57,0.0,-0.77664,0.00012,21.83089]
[1779581455306,33.49,76575.2,0.0,-0.77655,0.00012,21.83605]
[1779581455764,33.49,76575.2,0.0,-0.77655,0.00012,21.83605]
[1779581455973,33.49,76575.2,0.0,-0.77655,0.00012,21.83605]
[1779581461350,33.49,76575.31,0.0,-0.77652,0.00012,21.83764]
[1779581464275,33.49,76575.31,0.0,-0.77652,0.00012,21.83764]
[1779581464476,33.49,76575.31,0.0,-0.77651,0.00012,21.83804]
[1779581464494,33.49,76575.31,0.0,-0.77651,0.00012,21.83804]
[1779581464725,33.49,76575.31,0.0,-0.77651,0.00012,21.83804]
[1779581464778,33.49,76573.81,0.0,-0.77669,0.00012,21.82757]
[1779581465392,33.49,76567.69,0.0,-0.77744,0.00012,21.78427]
[1779581467811,33.49,76565.93,0.0,-0.77765,0.00012,21.77188]
[1779581467971,33.49,76565.93,0.0,-0.77765,0.00012,21.77188]
[1779581475381,33.5,76570.36,0.0,-0.7771,0.00012,21.80423]
[1779581475475,33.5,76570.36,0.0,-0.7771,0.00012,21.80423]
[1779581476334,33.5,76570.36,0.0,-0.7771,0.00012,21.80423]
[1779581476339,33.5,76570.54,0.0,-0.77707,0.00012,21.80568]
[1779581476474,33.5,76570.54,0.0,-0.77707,0.00012,21.80568]
[1779581483107,33.5,76573.48,0.0,-0.7767,0.00012,21.82705]
[1779581483229,33.5,76573.48,0.0,-0.7767,0.00012,21.82705]
[1779581488540,33.5,76580.25,0.0,-0.77586,0.00012,21.87579]
[1779581491561,33.5,76586.53,0.0,-0.77511,0.00012,21.91659]
[1779581492429,33.5,76586.53,0.0,-0.77511,0.00012,21.91659]
[1779581492475,33.5,76586.53,0.0,-0.77511,0.00012,21.91659]
[1779581493310,33.5,76586.53,0.0,-0.77511,0.00012,21.91659]
[1779581493357,33.5,76586.94,0.0,-0.77506,0.00012,21.91949]
[1779581493473,33.5,76586.94,0.0,-0.77506,0.00012,21.91949]
[1779581498610,33.5,76587.7,0.0,-0.77497,0.00012,21.92486]
[1779581503644,33.5,76589.09,0.0,-0.7748,0.00012,21.93461]
[1779581508683,33.5,76589.37,0.0,-0.77477,0.00012,21.93644]
[1779581518753,33.5,76590.17,0.0,-0.77468,0.00012,21.94177]
[1779581523750,33.5,76586.66,0.0,-0.77511,0.00012,21.91697]
[1779581523978,33.5,76586.66,0.0,-0.77511,0.00012,21.91697]
[1779581529830,33.5,76586.48,0.0,-0.77513,0.00012,21.91578]
[1779581534577,33.5,76586.38,0.0,-0.77514,0.00012,21.91508]
[1779581534726,33.5,76586.38,0.0,-0.77514,0.00012,21.91508]
[1779581535256,33.5,76586.38,0.0,-0.77514,0.00012,21.91508]
[1779581535323,33.5,76586.38,0.0,-0.77514,0.00012,21.9151]
[1779581535471,33.5,76586.38,0.0,-0.77514,0.00012,21.9151]
[1779581538071,33.5,76585.78,0.0,-0.77521,0.00012,21.91088]
[1779581538225,33.5,76585.78,0.0,-0.77521,0.00012,21.91088]
[1779581543932,33.5,76579.86,0.0,-0.77594,0.00012,21.86908]
[1779581544616,33.5,76579.86,0.0,-0.77594,0.00012,21.86908]
[1779581544729,33.5,76579.86,0.0,-0.77594,0.00012,21.86908]
[1779581545365,33.5,76579.86,0.0,-0.77594,0.00012,21.86908]
[1779581545476,33.5,76579.95,0.0,-0.77593,0.00012,21.86971]
[1779581545945,33.5,76578.03,0.0,-0.77616,0.00012,21.85614]
[1779581547726,33.5,76577.58,0.0,-0.77622,0.00012,21.85297]
[1779581547974,33.5,76577.58,0.0,-0.77622,0.00012,21.85297]
[1779581553433,33.5,76576.67,0.0,-0.77635,0.00012,21.843]
[1779581553473,33.5,76576.52,0.0,-0.77637,0.00012,21.84197]
[1779581553899,33.5,76576.52,0.0,-0.77637,0.00012,21.84197]
[1779581553977,33.5,76576.52,0.0,-0.77637,0.00012,21.84197]
[1779581554002,33.5,76576.71,0.0,-0.77634,0.00012,21.84335]
[1779581557634,33.5,76576.38,0.0,-0.77638,0.00012,21.84114]
[1779581557719,33.5,76576.38,0.0,-0.77638,0.00012,21.84114]
[1779581562002,33.5,76572.47,0.0,-0.77686,0.00012,21.81358]
[1779581562223,33.5,76572.47,0.0,-0.77686,0.00012,21.81358]
[1779581563738,33.5,76572.07,0.0,-0.7769,0.00012,21.81079]
[1779581563971,33.5,76572.07,0.0,-0.7769,0.00012,21.81079]
[1779581564072,33.5,76571.38,0.0,-0.77699,0.00012,21.80594]
[1779581566433,33.5,76572.26,0.0,-0.77688,0.00012,21.81205]
[1779581566476,33.5,76574.25,0.0,-0.77664,0.00012,21.82605]
[1779581572129,33.5,76574.17,0.0,-0.77666,0.00012,21.82497]
[1779581577163,33.5,76577.9,0.0,-0.77621,0.00012,21.85091]
[1779581578180,33.5,76577.9,0.0,-0.77621,0.00012,21.85091]
[1779581578226,33.5,76577.9,0.0,-0.77621,0.00012,21.85091]
[1779581578554,33.5,76577.65,0.0,-0.77625,0.00012,21.849]
[1779581578727,33.5,76577.65,0.0,-0.77625,0.00012,21.849]
[1779581579177,33.5,76577.93,0.0,-0.77621,0.00012,21.85083]
[1779581581191,33.5,76585.45,0.0,-0.7753,0.00012,21.90371]
[1779581583205,33.5,76588.63,0.0,-0.77491,0.00012,21.92604]
[1779581584063,33.5,76588.63,0.0,-0.77491,0.00012,21.92604]
[1779581584227,33.5,76588.63,0.0,-0.77491,0.00012,21.92604]
[1779581590254,33.5,76589.31,0.0,-0.77484,0.00012,21.93033]
[1779581596296,33.49,76589.28,0.0,-0.77485,0.00012,21.92961]
[1779581597383,33.49,76589.28,0.0,-0.77485,0.00012,21.92961]
[1779581597477,33.49,76589.28,0.0,-0.77485,0.00012,21.92961]
[1779581597627,33.49,76589.28,0.0,-0.77485,0.00012,21.92952]
[1779581597730,33.49,76589.28,0.0,-0.77485,0.00012,21.92952]
[1779581598310,33.49,76592.84,0.0,-0.77442,0.00012,21.95451]
[1779581599317,33.49,76597.55,0.0,-0.77384,0.00012,21.98766]
[1779581601657,33.49,76596.56,0.0,-0.77396,0.00012,21.98065]
[1779581601726,33.49,76596.56,0.0,-0.77396,0.00012,21.98065]
[1779581608380,33.49,76598.11,0.0,-0.77377,0.00012,21.99131]
[1779581612357,33.49,76598.12,0.0,-0.7738,0.00012,21.98744]
[1779581612478,33.49,76598.12,0.0,-0.7738,0.00012,21.98744]
[1779581612725,33.49,76598.12,0.0,-0.77381,0.00012,21.98733]
[1779581612980,33.49,76598.12,0.0,-0.77381,0.00012,21.98733]
[1779581612987,33.49,76598.12,0.0,-0.77381,0.00012,21.98722]
[1779581621471,33.49,76598.61,0.0,-0.77376,0.00012,21.98976]
[1779581624062,33.49,76600.09,0.0,-0.77359,0.00012,21.99995]
[1779581624226,33.49,76600.09,0.0,-0.77359,0.00012,21.99995]
[1779581629527,33.49,76599.5,0.0,-0.77367,0.00012,21.99511]
[1779581634561,33.49,76599.39,0.0,-0.7737,0.00012,21.99373]
[1779581636674,33.49,76599.39,0.0,-0.7737,0.00012,21.99373]
[1779581636730,33.49,76599.39,0.0,-0.7737,0.00012,21.99373]
[1779581637229,33.49,76599.39,0.0,-0.7737,0.00012,21.99373]
[1779581637478,33.49,76599.39,0.0,-0.7737,0.00012,21.99373]
[1779581637251,33.48,76599.21,0.0,-0.77372,0.00012,21.99211]
[1779581643626,33.48,76600.09,0.0,-0.77363,0.00012,21.99758]
[1779581651682,33.48,76601.99,0.0,-0.77341,0.00012,22.0099]
[1779581654185,33.48,76604.39,0.0,-0.77312,0.00012,22.02663]
[1779581654225,33.48,76604.39,0.0,-0.77312,0.00012,22.02663]
[1779581659738,33.48,76604.99,0.0,-0.77307,0.00012,22.02948]
[1779581663932,33.47,76605.01,0.0,-0.77308,0.00012,22.02926]
[1779581663975,33.47,76605.01,0.0,-0.77308,0.00012,22.02926]
[1779581664626,33.47,76604.94,0.0,-0.77309,0.00012,22.02869]
[1779581664728,33.47,76604.94,0.0,-0.77309,0.00012,22.02869]
[1779581664825,33.47,76604.94,0.0,-0.77309,0.00012,22.02861]
[1779581670815,33.47,76605.13,0.0,-0.77307,0.00012,22.02948]
[1779581672650,33.47,76605.26,0.0,-0.77308,0.00012,22.02668]
[1779581672722,33.47,76605.26,0.0,-0.77308,0.00012,22.02668]
[1779581677865,33.47,76598.48,0.0,-0.77392,0.00012,21.97863]
[1779581678759,33.47,76598.48,0.0,-0.77392,0.00012,21.97863]
[1779581678973,33.47,76598.48,0.0,-0.77392,0.00012,21.97863]
[1779581679671,33.47,76598.49,0.0,-0.77392,0.00012,21.9787]
[1779581679727,33.47,76598.49,0.0,-0.77392,0.00012,21.9787]
[1779581679879,33.47,76598.22,0.0,-0.77396,0.00012,21.9768]
[1779581691963,33.47,76597.97,0.0,-0.77399,0.00012,21.97508]
[1779581698005,33.47,76599.22,0.0,-0.77383,0.00012,21.98392]
[1779581703045,33.47,76599.06,0.0,-0.77385,0.00012,21.9828]
[1779581704098,33.47,76599.06,0.0,-0.77385,0.00012,21.9828]
[1779581704225,33.47,76599.06,0.0,-0.77385,0.00012,21.9828]
[1779581710101,33.47,76600.28,0.0,-0.7737,0.00012,21.99133]
[1779581714127,33.47,76604.83,0.0,-0.77314,0.00012,22.02331]
[1779581714986,33.47,76604.83,0.0,-0.77314,0.00012,22.02331]
[1779581715226,33.47,76604.83,0.0,-0.77314,0.00012,22.02331]
[1779581716726,33.47,76609.32,0.0,-0.77259,0.00012,22.05487]
[1779581716981,33.47,76609.32,0.0,-0.77259,0.00012,22.05487]
[1779581717149,33.47,76611.68,0.0,-0.7723,0.00012,22.07143]
[1779581722186,33.47,76611.9,0.0,-0.77228,0.00012,22.07274]
[1779581727221,33.47,76611.89,0.0,-0.77228,0.00012,22.0724]
[1779581732256,33.47,76612.54,0.0,-0.77223,0.00012,22.07294]
[1779581733263,33.47,76617.48,0.0,-0.77162,0.00012,22.10753]
[1779581734269,33.47,76635.39,0.0,-0.7694,0.00012,22.23293]
[1779581735277,33.47,76641.58,0.0,-0.76864,0.00012,22.27595]
[1779581739735,33.47,76638.25,0.0,-0.76906,0.00012,22.25236]
[1779581739972,33.47,76638.25,0.0,-0.76906,0.00012,22.25236]
[1779581745348,33.47,76638.71,0.0,-0.76901,0.00012,22.25523]
[1779581747822,33.47,76643.14,0.0,-0.76846,0.00012,22.28598]
[1779581747973,33.47,76643.14,0.0,-0.76846,0.00012,22.28598]
[1779581749150,33.47,76643.41,0.0,-0.76843,0.00012,22.28776]
[1779581749229,33.47,76643.41,0.0,-0.76843,0.00012,22.28776]
[1779581749376,33.47,76643.0,0.0,-0.76848,0.00012,22.28479]
[1779581750383,33.47,76647.94,0.0,-0.76787,0.00012,22.31914]
[1779581751832,33.47,76649.39,0.0,-0.76769,0.00012,22.32912]
[1779581751973,33.47,76649.39,0.0,-0.76769,0.00012,22.32912]
[1779581754411,33.46,76640.48,0.0,-0.76881,0.00012,22.26661]
[1779581756753,33.46,76641.53,0.0,-0.76868,0.00012,22.2738]
[1779581756975,33.46,76641.53,0.0,-0.76868,0.00012,22.2738]
[1779581757433,33.46,76641.46,0.0,-0.76869,0.00012,22.27324]
[1779581761421,33.46,76640.81,0.0,-0.76877,0.00012,22.26849]
[1779581761471,33.46,76640.81,0.0,-0.76877,0.00012,22.26849]
[1779581768509,33.46,76631.65,0.0,-0.76992,0.00012,22.20395]
[1779581770329,33.46,76628.38,0.0,-0.77033,0.00012,22.18098]
[1779581770474,33.46,76628.38,0.0,-0.77033,0.00012,22.18098]
[1779581772302,33.46,76628.2,0.0,-0.77035,0.00012,22.17959]
[1779581772475,33.46,76628.2,0.0,-0.77035,0.00012,22.17959]
[1779581772537,33.46,76626.19,0.0,-0.7706,0.00012,22.16546]
[1779581774703,33.46,76623.37,0.0,-0.77096,0.00012,22.14558]
[1779581774725,33.46,76623.37,0.0,-0.77096,0.00012,22.14558]
[1779581782636,33.46,76621.79,0.0,-0.77115,0.00012,22.13428]
[1779581782723,33.46,76622.1,0.0,-0.77112,0.00012,22.13643]
[1779581782940,33.46,76622.1,0.0,-0.77112,0.00012,22.13643]
[1779581782982,33.46,76622.1,0.0,-0.77112,0.00012,22.13643]
[1779581783614,33.46,76621.86,0.0,-0.77115,0.00012,22.13472]
[1779581784621,33.46,76617.04,0.0,-0.77174,0.00012,22.10089]
[1779581789656,33.46,76615.19,0.0,-0.77197,0.00012,22.08798]
[1779581790512,33.46,76615.19,0.0,-0.77197,0.00012,22.08798]
[1779581790721,33.46,76612.92,0.0,-0.77225,0.00012,22.07206]
[1779581796707,33.46,76613.71,0.0,-0.77217,0.00012,22.07424]
[1779581798664,33.46,76613.88,0.0,-0.77215,0.00012,22.07547]
[1779581798726,33.46,76613.88,0.0,-0.77215,0.00012,22.07547]
[1779581798763,33.46,76613.96,0.0,-0.77214,0.00012,22.07607]
[1779581801685,33.46,76613.86,0.0,-0.77215,0.00012,22.07539]
[1779581801720,33.46,76613.86,0.0,-0.77215,0.00012,22.07539]
[1779581805606,33.46,76612.17,0.0,-0.77236,0.00012,22.06365]
[1779581806850,33.46,76608.41,0.0,-0.77282,0.00012,22.0373]
[1779581806978,33.46,76608.41,0.0,-0.77282,0.00012,22.0373]
[1779581807001,33.46,76606.69,0.0,-0.77304,0.00012,22.02508]
[1779581812091,33.46,76606.36,0.0,-0.77308,0.00012,22.02266]
[1779581818861,33.46,76605.27,0.0,-0.77322,0.00012,22.01467]
[1779581822889,33.46,76600.19,0.0,-0.77385,0.00012,21.97863]
[1779581828931,33.46,76599.88,0.0,-0.77389,0.00012,21.97617]
[1779581837994,33.46,76598.95,0.0,-0.77401,0.00012,21.96923]
[1779581841170,33.46,76598.99,0.0,-0.77401,0.00012,21.96947]
[1779581841225,33.46,76598.99,0.0,-0.77401,0.00012,21.96947]
[1779581841271,33.46,76598.83,0.0,-0.77403,0.00012,21.96826]
[1779581842024,33.46,76597.4,0.0,-0.77421,0.00012,21.95814]
[1779581848066,33.46,76597.14,0.0,-0.77424,0.00012,21.95612]
[1779581854109,33.46,76596.76,0.0,-0.77432,0.00012,21.94962]
[1779581856473,33.46,76596.76,0.0,-0.77432,0.00012,21.94962]
[1779581856515,33.46,76596.32,0.0,-0.77437,0.00012,21.94646]
[1779581858253,33.46,76596.02,0.0,-0.77441,0.00012,21.94432]
[1779581858476,33.46,76596.02,0.0,-0.77441,0.00012,21.94432]
[1779581858575,33.46,76596.02,0.0,-0.77441,0.00012,21.9443]
[1779581865189,33.46,76597.0,0.0,-0.77429,0.00012,21.95105]
[1779581866196,33.46,76601.88,0.0,-0.77369,0.00012,21.9854]
[1779581867203,33.46,76616.15,0.0,-0.77193,0.00012,22.08577]
[1779581868210,33.46,76623.41,0.0,-0.77103,0.00012,22.13677]
[1779581871542,33.46,76620.3,0.0,-0.77142,0.00012,22.11507]
[1779581871722,33.46,76620.3,0.0,-0.77142,0.00012,22.11507]
[1779581882310,33.46,76615.91,0.0,-0.77195,0.00012,22.08449]
[1779581885944,33.46,76614.73,0.0,-0.7721,0.00012,22.07623]
[1779581885977,33.46,76614.73,0.0,-0.7721,0.00012,22.07623]
[1779581886073,33.46,76614.73,0.0,-0.7721,0.00012,22.07627]
[1779581886938,33.46,76614.73,0.0,-0.7721,0.00012,22.07627]
[1779581886977,33.46,76614.73,0.0,-0.7721,0.00012,22.07627]
[1779581891616,33.46,76616.23,0.0,-0.77191,0.00012,22.08685]
[1779581891723,33.46,76616.23,0.0,-0.77191,0.00012,22.08685]
[1779581899111,33.46,76616.78,0.0,-0.77184,0.00012,22.09074]
[1779581899220,33.46,76616.78,0.0,-0.77184,0.00012,22.09074]
[1779581899428,33.46,76616.79,0.0,-0.77184,0.00012,22.09083]
[1779581900502,33.46,76616.79,0.0,-0.77184,0.00012,22.09083]
[1779581900724,33.46,76616.79,0.0,-0.77184,0.00012,22.09083]
[1779581907484,33.46,76614.44,0.0,-0.77213,0.00012,22.07449]
[1779581909407,33.46,76612.93,0.0,-0.77232,0.00012,22.06388]
[1779581909475,33.46,76612.93,0.0,-0.77232,0.00012,22.06388]
[1779581909498,33.46,76612.73,0.0,-0.77234,0.00012,22.06249]
[1779581911014,33.46,76610.48,0.0,-0.77262,0.00012,22.0467]
[1779581911224,33.46,76610.48,0.0,-0.77262,0.00012,22.0467]
[1779581913863,33.46,76609.82,0.0,-0.77272,0.00012,22.03851]
[1779581913974,33.46,76609.82,0.0,-0.77272,0.00012,22.03851]
[1779581917944,33.46,76607.97,0.0,-0.77295,0.00012,22.02563]
[1779581917978,33.46,76607.97,0.0,-0.77295,0.00012,22.02563]
[1779581923596,33.46,76607.57,0.0,-0.77299,0.00012,22.02308]
[1779581924167,33.46,76607.57,0.0,-0.77299,0.00012,22.02308]
[1779581924226,33.46,76607.57,0.0,-0.77299,0.00012,22.02308]
[1779581924603,33.46,76607.36,0.0,-0.77302,0.00012,22.02159]
[1779581925044,33.46,76607.36,0.0,-0.77302,0.00012,22.02159]
[1779581925228,33.46,76607.36,0.0,-0.77302,0.00012,22.02159]
[1779581931652,33.46,76607.52,0.0,-0.773,0.00012,22.02262]
[1779581934752,33.46,76607.02,0.0,-0.77306,0.00012,22.01907]
[1779581934857,33.46,76606.3,0.0,-0.77315,0.00012,22.014]
[1779581934972,33.46,76606.3,0.0,-0.77315,0.00012,22.014]
[1779581935680,33.46,76606.53,0.0,-0.77312,0.00012,22.01561]
[1779581936437,33.46,76606.53,0.0,-0.77312,0.00012,22.01561]
[1779581936476,33.46,76606.53,0.0,-0.77312,0.00012,22.01561]
[1779581939774,33.46,76602.14,0.0,-0.77367,0.00012,21.98468]
[1779581939975,33.46,76601.95,0.0,-0.77369,0.00012,21.98337]
[1779581941946,33.46,76604.59,0.0,-0.77336,0.00012,22.002]
[1779581941972,33.46,76604.59,0.0,-0.77336,0.00012,22.002]
[1779581942729,33.46,76604.74,0.0,-0.77334,0.00012,22.00306]
[1779581943333,33.46,76604.74,0.0,-0.77334,0.00012,22.00306]
[1779581943473,33.46,76604.74,0.0,-0.77334,0.00012,22.00306]
[1779581948772,33.46,76606.41,0.0,-0.77314,0.00012,22.01483]
[1779581954812,33.46,76606.08,0.0,-0.77318,0.00012,22.0125]
[1779581959383,33.46,76606.16,0.0,-0.77317,0.00012,22.01308]
[1779581959471,33.46,76606.16,0.0,-0.77317,0.00012,22.01308]
[1779581959599,33.46,76606.16,0.0,-0.77317,0.00012,22.0131]
[1779581961338,33.46,76606.16,0.0,-0.77317,0.00012,22.0131]
[1779581961477,33.46,76606.16,0.0,-0.77317,0.00012,22.0131]
[1779581966897,33.46,76606.2,0.0,-0.77316,0.00012,22.01339]
[1779581969200,33.46,76605.7,0.0,-0.77322,0.00012,22.00987]
[1779581969228,33.46,76605.7,0.0,-0.77322,0.00012,22.00987]
[1779581969371,33.46,76609.64,0.0,-0.77274,0.00012,22.03757]
[1779581971202,33.46,76609.77,0.0,-0.77272,0.00012,22.03848]
[1779581971225,33.46,76609.77,0.0,-0.77272,0.00012,22.03848]
[1779581976967,33.46,76610.24,0.0,-0.7727,0.00012,22.03782]
[1779581979064,33.46,76608.51,0.0,-0.77291,0.00012,22.02562]
[1779581979221,33.46,76608.51,0.0,-0.77291,0.00012,22.02562]
[1779581979233,33.46,76608.66,0.0,-0.77289,0.00012,22.0266]
[1779581981000,33.46,76608.69,0.0,-0.77289,0.00012,22.02682]
[1779581981224,33.46,76608.69,0.0,-0.77289,0.00012,22.02682]
[1779581987039,33.46,76606.79,0.0,-0.77313,0.00012,22.01329]
[1779581993080,33.46,76606.42,0.0,-0.77317,0.00012,22.01069]
[1779581994582,33.46,76606.42,0.0,-0.77317,0.00012,22.01069]
[1779581994720,33.46,76606.42,0.0,-0.77317,0.00012,22.01069]
[1779581994821,33.46,76606.49,0.0,-0.77316,0.00012,22.01119]
[1779581996542,33.46,76606.45,0.0,-0.77317,0.00012,22.01091]
[1779581996725,33.46,76606.45,0.0,-0.77317,0.00012,22.01091]
[1779582000020,33.46,76606.95,0.0,-0.77311,0.00012,22.01446]
[1779582000225,33.46,76606.95,0.0,-0.77311,0.00012,22.01446]
[1779582004906,33.46,76606.51,0.0,-0.77316,0.00012,22.01112]
[1779582004973,33.46,76607.33,0.0,-0.77307,0.00012,22.01653]
[1779582005165,33.46,76614.94,0.0,-0.77213,0.00012,22.06999]
[1779582008223,33.46,76615.44,0.0,-0.77207,0.00012,22.07341]
[1779582008478,33.46,76615.44,0.0,-0.77207,0.00012,22.07341]
[1779582011207,33.46,76621.37,0.0,-0.77134,0.00012,22.11468]
[1779582012214,33.46,76633.46,0.0,-0.76984,0.00012,22.19934]
[1779582013683,33.46,76633.46,0.0,-0.76984,0.00012,22.19934]
[1779582013722,33.46,76633.46,0.0,-0.76984,0.00012,22.19934]
[1779582013784,33.45,76635.56,0.0,-0.76958,0.00012,22.21394]
[1779582015906,33.45,76635.56,0.0,-0.76958,0.00012,22.21394]
[1779582015975,33.45,76635.56,0.0,-0.76959,0.00012,22.21372]
[1779582022284,33.45,76637.1,0.0,-0.76941,0.00012,22.22367]
[1779582023791,33.45,76637.1,0.0,-0.76941,0.00012,22.22367]
[1779582023976,33.45,76637.7,0.0,-0.76934,0.00012,22.22775]
[1779582025501,33.45,76638.4,0.0,-0.76925,0.00012,22.23252]
[1779582025722,33.45,76638.4,0.0,-0.76925,0.00012,22.23252]
[1779582025821,33.45,76638.43,0.0,-0.76925,0.00012,22.23261]
[1779582027358,33.45,76638.5,0.0,-0.76925,0.00012,22.23298]
[1779582027478,33.45,76638.5,0.0,-0.76925,0.00012,22.23298]
[1779582035375,33.45,76637.82,0.0,-0.76938,0.00012,22.22355]
[1779582038396,33.45,76630.14,0.0,-0.77034,0.00012,22.16951]
[1779582039130,33.45,76630.14,0.0,-0.77034,0.00012,22.16951]
[1779582039222,33.45,76630.14,0.0,-0.77034,0.00012,22.16951]
[1779582039402,33.45,76629.22,0.0,-0.77045,0.00012,22.16305]
[1779582041731,33.45,76629.21,0.0,-0.77045,0.00012,22.16296]
[1779582041973,33.45,76629.21,0.0,-0.77045,0.00012,22.16296]
[1779582044023,33.45,76628.33,0.0,-0.77057,0.00012,22.15649]
[1779582044224,33.45,76628.33,0.0,-0.77057,0.00012,22.15649]
[1779582049474,33.44,76628.43,0.0,-0.77056,0.00012,22.15666]
[1779582052964,33.44,76628.27,0.0,-0.77059,0.00012,22.15537]
[1779582052976,33.44,76628.27,0.0,-0.77059,0.00012,22.15537]
[1779582053021,33.44,76628.27,0.0,-0.77059,0.00012,22.15529]
[1779582054293,33.44,76628.27,0.0,-0.77059,0.00012,22.15529]
[1779582054476,33.44,76628.27,0.0,-0.77059,0.00012,22.15529]
[1779582060551,33.44,76629.23,0.0,-0.77048,0.00012,22.16139]
[1779582064817,33.44,76629.15,0.0,-0.77049,0.00012,22.16067]
[1779582064975,33.44,76629.15,0.0,-0.77049,0.00012,22.16067]
[1779582064927,33.44,76628.22,0.0,-0.77061,0.00012,22.154]
[1779582065586,33.44,76628.33,0.0,-0.7706,0.00012,22.15471]
[1779582066593,33.44,76615.39,0.0,-0.7722,0.00012,22.06379]
[1779582067600,33.44,76609.32,0.0,-0.77296,0.00012,22.02103]
[1779582069803,33.44,76608.76,0.0,-0.77303,0.00012,22.01706]
[1779582069976,33.44,76608.76,0.0,-0.77303,0.00012,22.01706]
[1779582076589,33.44,76605.87,0.0,-0.77338,0.00012,21.99661]
[1779582076727,33.44,76605.87,0.0,-0.77338,0.00012,21.99661]
[1779582076814,33.44,76605.87,0.0,-0.77338,0.00012,21.99661]
[1779582076971,33.44,76605.87,0.0,-0.77338,0.00012,21.99661]
[1779582076971,33.44,76605.63,0.0,-0.77341,0.00012,21.99485]
[1779582077670,33.44,76605.72,0.0,-0.7734,0.00012,21.99546]
[1779582083712,33.44,76606.04,0.0,-0.77338,0.00012,21.99701]
[1779582087977,33.44,76605.55,0.0,-0.77345,0.00012,21.99307]
[1779582088228,33.44,76605.55,0.0,-0.77345,0.00012,21.99307]
[1779582088757,33.44,76592.12,0.0,-0.7751,0.00012,21.89804]
[1779582089763,33.44,76579.41,0.0,-0.77666,0.00012,21.80817]
[1779582090770,33.44,76577.06,0.0,-0.77695,0.00012,21.79144]
[1779582092640,33.44,76577.37,0.0,-0.77694,0.00012,21.7899]
[1779582092784,33.44,76577.29,0.0,-0.77695,0.00012,21.78926]
[1779582094255,33.44,76577.36,0.0,-0.77694,0.00012,21.78969]
[1779582094477,33.44,76577.36,0.0,-0.77694,0.00012,21.78969]
[1779582098737,33.44,76577.97,0.0,-0.77687,0.00012,21.79376]
[1779582098826,33.44,76578.22,0.0,-0.77684,0.00012,21.7955]
[1779582103861,33.43,76578.1,0.0,-0.77686,0.00012,21.79454]
[1779582108896,33.43,76577.94,0.0,-0.77688,0.00012,21.79336]
[1779582110723,33.43,76577.68,0.0,-0.77691,0.00012,21.79151]
[1779582110910,33.43,76577.97,0.0,-0.77688,0.00012,21.79357]
[1779582114731,33.43,76579.42,0.0,-0.7767,0.00012,21.80374]
[1779582114939,33.43,76579.46,0.0,-0.7767,0.00012,21.80391]
[1779582115857,33.43,76579.46,0.0,-0.7767,0.00012,21.80391]
[1779582115975,33.43,76579.46,0.0,-0.7767,0.00012,21.80391]
[1779582124007,33.43,76579.28,0.0,-0.77674,0.00012,21.8017]
[1779582129037,33.43,76579.51,0.0,-0.77672,0.00012,21.80265]
[1779582136088,33.43,76579.49,0.0,-0.77674,0.00012,21.8014]
[1779582145151,33.42,76579.27,0.0,-0.77679,0.00012,21.79848]
[1779582150186,33.42,76579.44,0.0,-0.77679,0.00012,21.79899]
[1779582152200,33.42,76574.03,0.0,-0.77748,0.00012,21.75671]
[1779582154217,33.42,76566.71,0.0,-0.77837,0.00012,21.70453]
[1779582156417,33.42,76566.19,0.0,-0.77844,0.00012,21.70077]
[1779582156475,33.42,76566.19,0.0,-0.77844,0.00012,21.70077]
[1779582161885,33.42,76566.75,0.0,-0.77837,0.00012,21.70465]
[1779582161974,33.42,76566.75,0.0,-0.77837,0.00012,21.70465]
[1779582162904,33.42,76565.65,0.0,-0.77851,0.00012,21.69682]
[1779582162972,33.42,76565.65,0.0,-0.77851,0.00012,21.69682]
[1779582163074,33.42,76565.5,0.0,-0.77852,0.00012,21.69575]
[1779582168315,33.42,76563.56,0.0,-0.77876,0.00012,21.68188]
[1779582173350,33.42,76566.51,0.0,-0.7784,0.00012,21.70275]
[1779582174631,33.42,76566.51,0.0,-0.7784,0.00012,21.70275]
[1779582174728,33.42,76566.51,0.0,-0.7784,0.00012,21.70275]
[1779582180399,33.42,76566.89,0.0,-0.77837,0.00012,21.70466]
[1779582184821,33.42,76567.02,0.0,-0.77837,0.00012,21.70509]
[1779582184976,33.42,76567.02,0.0,-0.77837,0.00012,21.70509]
[1779582185434,33.42,76574.63,0.0,-0.77744,0.00012,21.75892]
[1779582186692,33.42,76574.63,0.0,-0.77744,0.00012,21.75892]
[1779582186726,33.42,76574.63,0.0,-0.77744,0.00012,21.75892]
[1779582186827,33.42,76574.78,0.0,-0.77742,0.00012,21.75991]
[1779582191832,33.42,76574.01,0.0,-0.77752,0.00012,21.75414]
[1779582191977,33.42,76574.01,0.0,-0.77752,0.00012,21.75414]
[1779582197519,33.41,76574.45,0.0,-0.77748,0.00012,21.75673]
[1779582200282,33.41,76574.04,0.0,-0.77753,0.00012,21.75365]
[1779582200477,33.41,76574.04,0.0,-0.77753,0.00012,21.75365]
[1779582201783,33.41,76574.04,0.0,-0.77753,0.00012,21.75357]
[1779582201975,33.41,76574.04,0.0,-0.77753,0.00012,21.75357]
[1779582202077,33.41,76574.04,0.0,-0.77753,0.00012,21.75349]
[1779582207589,33.41,76573.99,0.0,-0.77755,0.00012,21.75267]
[1779582212696,33.41,76574.06,0.0,-0.77757,0.00012,21.74925]
[1779582212725,33.41,76574.06,0.0,-0.77757,0.00012,21.74925]
[1779582218667,33.41,76574.12,0.0,-0.77757,0.00012,21.74921]
[1779582223707,33.41,76573.6,0.0,-0.77764,0.00012,21.74521]
[1779582228742,33.41,76573.66,0.0,-0.77764,0.00012,21.74535]
[1779582233568,33.41,76572.78,0.0,-0.77775,0.00012,21.73889]
[1779582233726,33.41,76572.78,0.0,-0.77775,0.00012,21.73889]
[1779582235578,33.41,76572.51,0.0,-0.77778,0.00012,21.73688]
[1779582235724,33.41,76572.51,0.0,-0.77778,0.00012,21.73688]
[1779582235825,33.41,76572.51,0.0,-0.77778,0.00012,21.73684]
[1779582240826,33.41,76571.41,0.0,-0.77792,0.00012,21.72883]
[1779582243248,33.41,76571.23,0.0,-0.77795,0.00012,21.72749]
[1779582243472,33.41,76571.23,0.0,-0.77795,0.00012,21.72749]
[1779582248882,33.41,76571.48,0.0,-0.77792,0.00012,21.72922]
[1779582250128,33.41,76571.48,0.0,-0.77792,0.00012,21.72922]
[1779582250228,33.41,76569.39,0.0,-0.77817,0.00012,21.71434]
[1779582251410,33.41,76569.22,0.0,-0.77819,0.00012,21.71313]
[1779582251484,33.41,76569.22,0.0,-0.77819,0.00012,21.71313]
[1779582251903,33.41,76569.18,0.0,-0.7782,0.00012,21.71283]
[1779582255023,33.41,76565.6,0.0,-0.77863,0.00012,21.68739]
[1779582255227,33.41,76563.51,0.0,-0.77889,0.00012,21.67255]
[1779582260950,33.41,76562.16,0.0,-0.77905,0.00012,21.66294]
[1779582260974,33.41,76562.16,0.0,-0.77905,0.00012,21.66294]
[1779582261052,33.41,76562.11,0.0,-0.77906,0.00012,21.66246]
[1779582265321,33.41,76558.8,0.0,-0.77947,0.00012,21.63837]
[1779582265474,33.41,76558.8,0.0,-0.77947,0.00012,21.63837]
[1779582271041,33.4,76558.78,0.0,-0.77951,0.00012,21.63376]
[1779582275245,33.4,76558.79,0.0,-0.77952,0.00012,21.6333]
[1779582275473,33.4,76558.79,0.0,-0.77952,0.00012,21.6333]
[1779582278164,33.4,76558.59,0.0,-0.77955,0.00012,21.6316]
[1779582278206,33.4,76558.74,0.0,-0.77954,0.00012,21.63253]
[1779582278227,33.4,76558.74,0.0,-0.77954,0.00012,21.63253]
[1779582282174,33.4,76558.35,0.0,-0.77959,0.00012,21.62931]
[1779582282223,33.4,76558.35,0.0,-0.77959,0.00012,21.62931]
[1779582289180,33.4,76553.24,0.0,-0.78024,0.00012,21.59143]
[1779582289857,33.4,76553.24,0.0,-0.78024,0.00012,21.59143]
[1779582289975,33.4,76553.24,0.0,-0.78024,0.00012,21.59143]
[1779582293901,33.39,76555.64,0.0,-0.77996,0.00012,21.60793]
[1779582293974,33.39,76555.64,0.0,-0.77996,0.00012,21.60793]
[1779582294214,33.39,76555.58,0.0,-0.77997,0.00012,21.60734]
[1779582295701,33.39,76551.81,0.0,-0.78043,0.00012,21.58029]
[1779582295721,33.39,76551.81,0.0,-0.78043,0.00012,21.58029]
[1779582300457,33.39,76549.66,0.0,-0.7807,0.00012,21.56444]
[1779582300472,33.39,76549.66,0.0,-0.7807,0.00012,21.56444]
[1779582301263,33.39,76560.54,0.0,-0.77938,0.00012,21.64179]
[1779582302270,33.39,76565.86,0.0,-0.77873,0.00012,21.67964]
[1779582305292,33.39,76565.47,0.0,-0.77878,0.00012,21.67667]
[1779582306288,33.39,76565.47,0.0,-0.77878,0.00012,21.67667]
[1779582306471,33.39,76565.47,0.0,-0.77878,0.00012,21.67667]
[1779582306998,33.39,76565.47,0.0,-0.77878,0.00012,21.67667]
[1779582307188,33.39,76565.47,0.0,-0.77878,0.00012,21.67667]
[1779582307209,33.39,76565.3,0.0,-0.77881,0.00012,21.67533]
[1779582312340,33.39,76562.48,0.0,-0.77916,0.00012,21.65485]
[1779582314170,33.39,76562.48,0.0,-0.77916,0.00012,21.65485]
[1779582314221,33.39,76562.48,0.0,-0.77916,0.00012,21.65485]
[1779582314355,33.39,76561.36,0.0,-0.7793,0.00012,21.64673]
[1779582317375,33.39,76558.14,0.0,-0.77969,0.00012,21.62375]
[1779582319039,33.39,76558.14,0.0,-0.77969,0.00012,21.62375]
[1779582319220,33.39,76558.14,0.0,-0.77969,0.00012,21.62375]
[1779582319266,33.39,76557.29,0.0,-0.77979,0.00012,21.61758]
[1779582321407,33.39,76555.64,0.0,-0.78,0.00012,21.60572]
[1779582327447,33.39,76555.3,0.0,-0.78004,0.00012,21.60318]
[1779582328114,33.39,76555.84,0.0,-0.77998,0.00012,21.60696]
[1779582330726,33.39,76555.55,0.0,-0.78001,0.00012,21.60482]
[1779582330828,33.39,76555.51,0.0,-0.78002,0.00012,21.60449]
[1779582337952,33.39,76554.54,0.0,-0.78016,0.00012,21.59373]
[1779582337982,33.39,76554.54,0.0,-0.78016,0.00012,21.59373]
[1779582338337,33.39,76554.5,0.0,-0.78017,0.00012,21.59333]
[1779582338475,33.39,76554.5,0.0,-0.78017,0.00012,21.59333]
[1779582338526,33.39,76554.31,0.0,-0.78019,0.00012,21.59193]
[1779582339761,33.39,76554.31,0.0,-0.78019,0.00012,21.59193]
[1779582339975,33.39,76554.31,0.0,-0.78019,0.00012,21.59193]
[1779582345578,33.39,76554.02,0.0,-0.78024,0.00012,21.58953]
[1779582353637,33.39,76555.69,0.0,-0.78004,0.00012,21.60106]
[1779582357188,33.39,76554.91,0.0,-0.78014,0.00012,21.59538]
[1779582357231,33.39,76554.91,0.0,-0.78014,0.00012,21.59538]
[1779582357723,33.39,76554.91,0.0,-0.78014,0.00012,21.59533]
[1779582357973,33.39,76554.91,0.0,-0.78014,0.00012,21.59533]
[1779582358074,33.39,76554.91,0.0,-0.78014,0.00012,21.59527]
[1779582359972,33.39,76555.69,0.0,-0.78004,0.00012,21.60078]
[1779582360223,33.39,76555.69,0.0,-0.78004,0.00012,21.60078]
[1779582361693,33.38,76567.75,0.0,-0.77858,0.00012,21.68654]
[1779582363707,33.38,76571.39,0.0,-0.77814,0.00012,21.71235]
[1779582364830,33.38,76571.39,0.0,-0.77814,0.00012,21.71235]
[1779582364975,33.38,76571.39,0.0,-0.77814,0.00012,21.71235]
[1779582365331,33.38,76571.39,0.0,-0.77814,0.00012,21.7123]
[1779582365474,33.38,76571.39,0.0,-0.77814,0.00012,21.7123]
[1779582365576,33.38,76571.39,0.0,-0.77814,0.00012,21.71225]
[1779582370756,33.38,76572.69,0.0,-0.77798,0.00012,21.72132]
[1779582375958,33.38,76572.37,0.0,-0.77803,0.00012,21.71867]
[1779582377434,33.38,76572.34,0.0,-0.77803,0.00012,21.71837]
[1779582377474,33.38,76572.34,0.0,-0.77803,0.00012,21.71837]
[1779582385863,33.38,76572.94,0.0,-0.77797,0.00012,21.72191]
[1779582390898,33.38,76576.48,0.0,-0.77754,0.00012,21.74689]
[1779582391352,33.38,76576.48,0.0,-0.77754,0.00012,21.74689]
[1779582391472,33.38,76576.48,0.0,-0.77754,0.00012,21.74689]
[1779582391994,33.38,76576.48,0.0,-0.77754,0.00012,21.74689]
[1779582392223,33.38,76576.48,0.0,-0.77754,0.00012,21.74689]
[1779582392324,33.38,76577.48,0.0,-0.77745,0.00012,21.75035]
[1779582397947,33.38,76577.78,0.0,-0.77741,0.00012,21.75246]
[1779582402982,33.38,76577.73,0.0,-0.77742,0.00012,21.752]
[1779582411038,33.38,76577.75,0.0,-0.77742,0.00012,21.75188]
[1779582416073,33.38,76577.91,0.0,-0.7774,0.00012,21.75287]
[1779582421108,33.38,76588.11,0.0,-0.77615,0.00012,21.82506]
[1779582422115,33.38,76593.32,0.0,-0.77552,0.00012,21.86185]
[1779582426047,33.38,76594.6,0.0,-0.77536,0.00012,21.87073]
[1779582426227,33.38,76594.6,0.0,-0.77536,0.00012,21.87073]
[1779582428159,33.38,76599.49,0.0,-0.77476,0.00012,21.90517]
[1779582429191,33.38,76599.49,0.0,-0.77476,0.00012,21.90517]
[1779582429221,33.38,76599.49,0.0,-0.77476,0.00012,21.90517]
[1779582433966,33.38,76602.5,0.0,-0.7744,0.00012,21.92629]
[1779582433970,33.38,76602.5,0.0,-0.7744,0.00012,21.92629]
[1779582434201,33.38,76602.57,0.0,-0.77439,0.00012,21.92662]
[1779582442257,33.38,76602.45,0.0,-0.77441,0.00012,21.92541]
[1779582444188,33.38,76602.45,0.0,-0.77441,0.00012,21.92541]
[1779582444229,33.38,76602.45,0.0,-0.77441,0.00012,21.92541]
[1779582448196,33.37,76603.58,0.0,-0.77428,0.00012,21.93288]
[1779582448234,33.37,76603.58,0.0,-0.77428,0.00012,21.93288]
[1779582455115,33.37,76603.58,0.0,-0.77428,0.00012,21.9328]
[1779582455225,33.37,76603.58,0.0,-0.77428,0.00012,21.9328]
[1779582455447,33.37,76603.58,0.0,-0.77432,0.00012,21.92832]
[1779582455475,33.37,76603.58,0.0,-0.77432,0.00012,21.92832]
[1779582457363,33.37,76598.17,0.0,-0.775,0.00012,21.88969]
[1779582458369,33.37,76589.61,0.0,-0.77605,0.00012,21.82883]
[1779582460070,33.37,76588.9,0.0,-0.77614,0.00012,21.82361]
[1779582460222,33.37,76588.9,0.0,-0.77614,0.00012,21.82361]
[1779582465420,33.37,76590.84,0.0,-0.77592,0.00012,21.83662]
[1779582470453,33.37,76590.78,0.0,-0.77594,0.00012,21.8355]
[1779582476414,33.37,76590.41,0.0,-0.77599,0.00012,21.83244]
[1779582476473,33.37,76590.41,0.0,-0.77599,0.00012,21.83244]
[1779582477918,33.36,76590.41,0.0,-0.776,0.00012,21.83187]
[1779582477973,33.36,76590.41,0.0,-0.776,0.00012,21.83187]
[1779582478071,33.36,76590.41,0.0,-0.77601,0.00012,21.83172]
[1779582480089,33.36,76590.43,0.0,-0.776,0.00012,21.83186]
[1779582480222,33.36,76590.43,0.0,-0.776,0.00012,21.83186]
[1779582482537,33.36,76583.59,0.0,-0.77685,0.00012,21.78274]
[1779582485643,33.36,76582.06,0.0,-0.77705,0.00012,21.77155]
[1779582485728,33.36,76582.06,0.0,-0.77705,0.00012,21.77155]
[1779582486455,33.36,76581.99,0.0,-0.77706,0.00012,21.77098]
[1779582486476,33.36,76581.99,0.0,-0.77706,0.00012,21.77098]
[1779582487572,33.36,76581.96,0.0,-0.77706,0.00012,21.77061]
[1779582489535,33.36,76582.13,0.0,-0.77704,0.00012,21.77174]
[1779582489727,33.36,76582.13,0.0,-0.77704,0.00012,21.77174]
[1779582495628,33.36,76582.76,0.0,-0.77697,0.00012,21.77578]
[1779582501670,33.36,76583.47,0.0,-0.77689,0.00012,21.78057]
[1779582504861,33.36,76583.47,0.0,-0.7769,0.00012,21.78034]
[1779582504978,33.36,76583.47,0.0,-0.7769,0.00012,21.78034]
[1779582505314,33.36,76583.47,0.0,-0.7769,0.00012,21.78034]
[1779582505416,33.36,76583.47,0.0,-0.7769,0.00012,21.78015]
[1779582505475,33.36,76583.47,0.0,-0.7769,0.00012,21.78015]
[1779582507712,33.36,76590.62,0.0,-0.77603,0.00012,21.83029]
[1779582508643,33.36,76590.62,0.0,-0.77603,0.00012,21.83029]
[1779582508726,33.36,76590.62,0.0,-0.77603,0.00012,21.83029]
[1779582515768,33.35,76590.37,0.0,-0.77612,0.00012,21.82306]
[1779582516919,33.35,76590.37,0.0,-0.77612,0.00012,21.82306]
[1779582516976,33.35,76590.37,0.0,-0.77612,0.00012,21.82306]
[1779582518364,33.35,76590.37,0.0,-0.77612,0.00012,21.82287]
[1779582518466,33.35,76590.67,0.0,-0.77609,0.00012,21.8248]
[1779582518474,33.35,76590.67,0.0,-0.77609,0.00012,21.8248]
[1779582524832,33.35,76590.48,0.0,-0.77613,0.00012,21.82239]
[1779582530874,33.35,76589.09,0.0,-0.77632,0.00012,21.81174]
[1779582536916,33.34,76589.56,0.0,-0.77628,0.00012,21.8141]
[1779582542958,33.34,76589.23,0.0,-0.77634,0.00012,21.81072]
[1779582543817,33.34,76589.23,0.0,-0.77634,0.00012,21.81072]
[1779582543978,33.34,76589.23,0.0,-0.77634,0.00012,21.81072]
[1779582545979,33.34,76597.04,0.0,-0.77539,0.00012,21.86561]
[1779582551014,33.34,76594.88,0.0,-0.77567,0.00012,21.84935]
[1779582553955,33.34,76592.08,0.0,-0.77602,0.00012,21.82917]
[1779582553977,33.34,76592.08,0.0,-0.77602,0.00012,21.82917]
[1779582554563,33.34,76592.16,0.0,-0.77601,0.00012,21.82959]
[1779582554725,33.34,76592.16,0.0,-0.77601,0.00012,21.82959]
[1779582554823,33.34,76592.16,0.0,-0.77601,0.00012,21.82944]
[1779582560077,33.33,76592.03,0.0,-0.77605,0.00012,21.82755]
[1779582562435,33.33,76592.03,0.0,-0.77605,0.00012,21.82755]
[1779582562475,33.33,76592.03,0.0,-0.77605,0.00012,21.82755]
[1779582568133,33.33,76596.11,0.0,-0.77558,0.00012,21.85458]
[1779582569933,33.33,76596.24,0.0,-0.77557,0.00012,21.85524]
[1779582569979,33.33,76596.24,0.0,-0.77557,0.00012,21.85524]
[1779582571159,33.33,76600.72,0.0,-0.77505,0.00012,21.88279]
[1779582572816,33.33,76601.34,0.0,-0.77498,0.00012,21.88688]
[1779582572974,33.33,76601.34,0.0,-0.77498,0.00012,21.88688]
[1779582573075,33.32,76601.34,0.0,-0.77499,0.00012,21.88657]
[1779582581230,33.32,76603.26,0.0,-0.77479,0.00012,21.89775]
[1779582581697,33.32,76603.26,0.0,-0.77479,0.00012,21.89775]
[1779582581727,33.32,76603.26,0.0,-0.77479,0.00012,21.89775]
[1779582588281,33.31,76602.95,0.0,-0.77487,0.00012,21.89356]
[1779582591270,33.31,76602.61,0.0,-0.77491,0.00012,21.89088]
[1779582591475,33.31,76602.61,0.0,-0.77491,0.00012,21.89088]
[1779582592712,33.31,76602.61,0.0,-0.77492,0.00012,21.89034]
[1779582592724,33.31,76602.61,0.0,-0.77492,0.00012,21.89034]
[1779582593316,33.31,76602.5,0.0,-0.77495,0.00012,21.88902]
[1779582598351,33.31,76602.43,0.0,-0.77498,0.00012,21.88722]
[1779582603386,33.3,76600.17,0.0,-0.77528,0.00012,21.8699]
[1779582604603,33.3,76600.17,0.0,-0.77528,0.00012,21.8699]
[1779582604727,33.3,76600.17,0.0,-0.77528,0.00012,21.8699]
[1779582610435,33.3,76601.41,0.0,-0.77516,0.00012,21.87691]
[1779582615586,33.3,76603.0,0.0,-0.77498,0.00012,21.88715]
[1779582615725,33.3,76603.0,0.0,-0.77498,0.00012,21.88715]
[1779582616753,33.29,76603.0,0.0,-0.77499,0.00012,21.88666]
[1779582616976,33.29,76603.0,0.0,-0.77499,0.00012,21.88666]
[1779582617025,33.29,76603.0,0.0,-0.775,0.00012,21.88641]
[1779582624521,33.29,76604.09,0.0,-0.77488,0.00012,21.89338]
[1779582624728,33.29,76604.13,0.0,-0.77489,0.00012,21.89265]
[1779582627560,33.29,76612.58,0.0,-0.77386,0.00012,21.95176]
[1779582628797,33.29,76613.05,0.0,-0.77381,0.00012,21.95483]
[1779582628980,33.29,76613.05,0.0,-0.77381,0.00012,21.95483]
[1779582630397,33.29,76614.29,0.0,-0.77366,0.00012,21.96341]
[1779582630476,33.29,76614.29,0.0,-0.77366,0.00012,21.96341]
[1779582630581,33.29,76614.32,0.0,-0.77366,0.00012,21.96343]
[1779582635617,33.28,76615.19,0.0,-0.77359,0.00012,21.96493]
[1779582647701,33.28,76617.18,0.0,-0.77338,0.00012,21.97686]
[1779582649936,33.28,76617.25,0.0,-0.77338,0.00012,21.97722]
[1779582649977,33.28,76617.25,0.0,-0.77338,0.00012,21.97722]
[1779582655847,33.27,76616.66,0.0,-0.77347,0.00012,21.97199]
[1779582655974,33.27,76616.66,0.0,-0.77347,0.00012,21.97199]
[1779582656719,33.27,76617.23,0.0,-0.7734,0.00012,21.97588]
[1779582656973,33.27,76617.23,0.0,-0.7734,0.00012,21.97588]
[1779582657074,33.27,76617.53,0.0,-0.77337,0.00012,21.97785]
[1779582660805,33.27,76623.49,0.0,-0.77264,0.00012,22.01938]
[1779582661808,33.27,76629.24,0.0,-0.77193,0.00012,22.05982]
[1779582662996,33.27,76629.24,0.0,-0.77193,0.00012,22.05982]
[1779582663228,33.27,76629.24,0.0,-0.77193,0.00012,22.05982]
[1779582668857,33.27,76631.42,0.0,-0.77168,0.00012,22.07369]
[1779582670873,33.27,76653.14,0.0,-0.76897,0.00013,22.2263]
[1779582671880,33.27,76664.4,0.0,-0.76756,0.00013,22.30517]
[1779582672887,33.27,76665.79,0.0,-0.76739,0.00013,22.31459]
[1779582677922,33.26,76669.04,0.0,-0.767,0.00013,22.33627]
[1779582680243,33.26,76672.62,0.0,-0.76656,0.00013,22.36108]
[1779582680476,33.26,76672.62,0.0,-0.76656,0.00013,22.36108]
[1779582681950,33.26,76665.75,0.0,-0.76744,0.00013,22.3123]
[1779582685244,33.26,76662.14,0.0,-0.7679,0.00013,22.28665]
[1779582685473,33.26,76662.14,0.0,-0.7679,0.00013,22.28665]
[1779582685789,33.26,76662.03,0.0,-0.76791,0.00013,22.28571]
[1779582685975,33.26,76662.03,0.0,-0.76791,0.00013,22.28571]
[1779582685981,33.26,76661.95,0.0,-0.76793,0.00013,22.28498]
[1779582690111,33.26,76662.19,0.0,-0.76791,0.00013,22.28614]
[1779582690226,33.26,76662.19,0.0,-0.76791,0.00013,22.28614]
[1779582692028,33.26,76678.63,0.0,-0.76587,0.00013,22.39696]
[1779582693769,33.26,76681.45,0.0,-0.76552,0.00013,22.41642]
[1779582693976,33.26,76681.45,0.0,-0.76552,0.00013,22.41642]
[1779582697001,33.25,76685.0,0.0,-0.76508,0.00013,22.44044]
[1779582697225,33.25,76685.0,0.0,-0.76508,0.00013,22.44044]
[1779582697319,33.25,76685.73,0.0,-0.76499,0.00013,22.44528]
[1779582699077,33.25,76690.85,0.0,-0.76436,0.00013,22.48044]
[1779582700163,33.25,76690.85,0.0,-0.76436,0.00013,22.48044]
[1779582700226,33.25,76690.85,0.0,-0.76436,0.00013,22.48044]
[1779582705759,33.25,76694.15,0.0,-0.76396,0.00013,22.50247]
[1779582705975,33.25,76694.15,0.0,-0.76396,0.00013,22.50247]
[1779582706126,33.25,76694.87,0.0,-0.76387,0.00013,22.50729]
[1779582707923,33.25,76695.11,0.0,-0.76384,0.00013,22.50877]
[1779582707975,33.25,76695.11,0.0,-0.76384,0.00013,22.50877]
[1779582712766,33.25,76698.38,0.0,-0.76344,0.00013,22.53058]
[1779582712976,33.25,76698.38,0.0,-0.76344,0.00013,22.53058]
[1779582712983,33.25,76698.38,0.0,-0.76344,0.00013,22.53058]
[1779582713224,33.25,76698.38,0.0,-0.76344,0.00013,22.53058]
[1779582713234,33.24,76697.65,0.0,-0.76354,0.00013,22.52532]
[1779582718421,33.24,76698.17,0.0,-0.76349,0.00013,22.52823]
[1779582718472,33.24,76698.17,0.0,-0.76349,0.00013,22.52823]
[1779582718522,33.24,76699.58,0.0,-0.76331,0.00013,22.53785]
[1779582719218,33.24,76700.82,0.0,-0.76316,0.00013,22.54627]
[1779582720225,33.24,76701.08,0.0,-0.76313,0.00013,22.54787]
[1779582721232,33.24,76699.37,0.0,-0.76335,0.00013,22.53579]
[1779582724253,33.24,76699.81,0.0,-0.7633,0.00013,22.53828]
[1779582726267,33.24,76700.43,0.0,-0.76323,0.00013,22.5422]
[1779582727993,33.24,76700.25,0.0,-0.76326,0.00013,22.54075]
[1779582728281,33.24,76699.85,0.0,-0.76331,0.00013,22.53778]
[1779582728803,33.24,76699.85,0.0,-0.76331,0.00013,22.53778]
[1779582728976,33.24,76699.85,0.0,-0.76331,0.00013,22.53778]
[1779582729288,33.24,76700.14,0.0,-0.76328,0.00013,22.5396]
[1779582730295,33.24,76699.87,0.0,-0.76332,0.00013,22.53753]
[1779582733317,33.23,76699.64,0.0,-0.76336,0.00013,22.53536]
[1779582734323,33.23,76699.96,0.0,-0.76332,0.00013,22.5374]
[1779582737344,33.23,76699.64,0.0,-0.76337,0.00013,22.53461]
[1779582745400,33.23,76699.39,0.0,-0.76343,0.00013,22.53142]
[1779582747414,33.23,76694.62,0.0,-0.76405,0.00013,22.49788]
[1779582748442,33.23,76694.62,0.0,-0.76405,0.00013,22.49788]
[1779582748529,33.23,76671.29,0.0,-0.767,0.00013,22.33477]
[1779582749428,33.23,76663.39,0.0,-0.768,0.00013,22.27914]
[1779582751822,33.23,76664.51,0.0,-0.76789,0.00013,22.28316]
[1779582752449,33.23,76663.95,0.0,-0.76796,0.00013,22.27912]
[1779582755470,33.22,76664.26,0.0,-0.76793,0.00013,22.28099]
[1779582759498,33.22,76655.32,0.0,-0.76906,0.00013,22.21771]
[1779582761120,33.22,76651.68,0.0,-0.76952,0.00013,22.19202]
[1779582763848,33.22,76652.29,0.0,-0.76944,0.00013,22.19615]
[1779582763978,33.22,76652.29,0.0,-0.76944,0.00013,22.19615]
[1779582764533,33.22,76652.37,0.0,-0.76943,0.00013,22.19666]
[1779582767554,33.22,76647.87,0.0,-0.77,0.00013,22.16485]
[1779582778631,33.22,76647.36,0.0,-0.77007,0.00013,22.16077]
[1779582782659,33.22,76639.47,0.0,-0.77106,0.00012,22.10497]
[1779582785680,33.22,76636.36,0.0,-0.77145,0.00012,22.08312]
[1779582790715,33.22,76636.54,0.0,-0.77142,0.00012,22.08457]
[1779582792039,33.22,76636.87,0.0,-0.77138,0.00012,22.08692]
[1779582792221,33.22,76636.87,0.0,-0.77138,0.00012,22.08692]
[1779582792729,33.22,76646.67,0.0,-0.77016,0.00013,22.15605]
[1779582793736,33.22,76647.06,0.0,-0.77011,0.00013,22.15874]
[1779582798300,33.22,76646.84,0.0,-0.77014,0.00013,22.15698]
[1779582798475,33.22,76646.84,0.0,-0.77014,0.00013,22.15698]
[1779582798771,33.22,76647.7,0.0,-0.77003,0.00013,22.16299]
[1779582803808,33.22,76647.49,0.0,-0.77007,0.00013,22.16124]
[1779582804383,33.22,76645.06,0.0,-0.77037,0.00013,22.14389]
[1779582805729,33.22,76645.06,0.0,-0.77037,0.00013,22.14389]
[1779582804819,33.22,76642.96,0.0,-0.77064,0.00013,22.12909]
[1779582805826,33.22,76642.27,0.0,-0.77073,0.00013,22.12406]
[1779582808884,33.22,76642.16,0.0,-0.77075,0.00013,22.12298]
[1779582808959,33.22,76642.16,0.0,-0.77075,0.00013,22.12298]
[1779582808975,33.22,76642.16,0.0,-0.77075,0.00013,22.12298]
[1779582808985,33.22,76642.26,0.0,-0.77074,0.00013,22.12338]
[1779582811900,33.22,76642.33,0.0,-0.77073,0.00013,22.12372]
[1779582811975,33.22,76642.33,0.0,-0.77073,0.00013,22.12372]
[1779582813882,33.22,76636.32,0.0,-0.77152,0.00012,22.07717]
[1779582815606,33.22,76636.32,0.0,-0.77152,0.00012,22.07717]
[1779582815729,33.22,76636.32,0.0,-0.77152,0.00012,22.07717]
[1779582815704,33.21,76635.92,0.0,-0.77157,0.00012,22.07409]
[1779582816503,33.21,76635.92,0.0,-0.77157,0.00012,22.07409]
[1779582816723,33.21,76635.92,0.0,-0.77157,0.00012,22.07409]
[1779582821939,33.21,76630.31,0.0,-0.77228,0.00012,22.03369]
[1779582823610,33.21,76630.31,0.0,-0.77228,0.00012,22.03369]
[1779582823726,33.21,76630.31,0.0,-0.77228,0.00012,22.03369]
[1779582823761,33.21,76630.69,0.0,-0.77224,0.00012,22.03618]
[1779582824451,33.21,76630.69,0.0,-0.77224,0.00012,22.03618]
[1779582824482,33.21,76630.69,0.0,-0.77224,0.00012,22.03618]
[1779582829995,33.21,76631.37,0.0,-0.77217,0.00012,22.04024]
[1779582832174,33.21,76632.31,0.0,-0.77205,0.00012,22.04676]
[1779582832231,33.21,76632.31,0.0,-0.77205,0.00012,22.04676]
[1779582838052,33.21,76633.2,0.0,-0.77196,0.00012,22.05205]
[1779582840877,33.21,76632.86,0.0,-0.77201,0.00012,22.04934]
[1779582840977,33.21,76632.86,0.0,-0.77201,0.00012,22.04934]
[1779582841582,33.21,76632.86,0.0,-0.77201,0.00012,22.04934]
[1779582841726,33.21,76632.86,0.0,-0.77201,0.00012,22.04934]
[1779582841825,33.21,76634.58,0.0,-0.7718,0.00012,22.06134]
[1779582845102,33.2,76643.65,0.0,-0.77068,0.00013,22.12472]
[1779582847209,33.2,76645.7,0.0,-0.77043,0.00013,22.13895]
[1779582847229,33.2,76645.7,0.0,-0.77043,0.00013,22.13895]
[1779582847721,33.2,76646.65,0.0,-0.77031,0.00013,22.14539]
[1779582848457,33.2,76646.65,0.0,-0.77031,0.00013,22.14539]
[1779582848481,33.2,76646.65,0.0,-0.77031,0.00013,22.14539]
[1779582855172,33.2,76647.1,0.0,-0.77029,0.00013,22.14663]
[1779582861214,33.19,76646.64,0.0,-0.77037,0.00013,22.14203]
[1779582864544,33.19,76647.21,0.0,-0.77031,0.00013,22.14561]
[1779582864727,33.19,76647.21,0.0,-0.77031,0.00013,22.14561]
[1779582864785,33.19,76651.63,0.0,-0.76976,0.00013,22.17656]
[1779582865640,33.19,76651.63,0.0,-0.76976,0.00013,22.17656]
[1779582865725,33.19,76651.63,0.0,-0.76976,0.00013,22.17656]
[1779582872292,33.19,76650.37,0.0,-0.76998,0.00013,22.16223]
[1779582875084,33.19,76649.97,0.0,-0.77003,0.00013,22.15901]
[1779582875224,33.19,76649.97,0.0,-0.77003,0.00013,22.15901]
[1779582875313,33.19,76648.66,0.0,-0.7702,0.00013,22.1497]
[1779582876195,33.19,76648.66,0.0,-0.7702,0.00013,22.1497]
[1779582876226,33.19,76648.66,0.0,-0.7702,0.00013,22.1497]
[1779582877548,33.19,76648.2,0.0,-0.77026,0.00013,22.14639]
[1779582877727,33.19,76648.2,0.0,-0.77026,0.00013,22.14639]
[1779582883369,33.19,76645.74,0.0,-0.77057,0.00013,22.12878]
[1779582886444,33.19,76646.93,0.0,-0.77042,0.00013,22.13712]
[1779582886476,33.19,76646.93,0.0,-0.77042,0.00013,22.13712]
[1779582886656,33.19,76647.14,0.0,-0.7704,0.00013,22.13857]
[1779582887352,33.19,76647.14,0.0,-0.7704,0.00013,22.13857]
[1779582887479,33.19,76647.14,0.0,-0.7704,0.00013,22.13857]
[1779582892151,33.19,76646.25,0.0,-0.77051,0.00013,22.13211]
[1779582892228,33.19,76646.25,0.0,-0.77051,0.00013,22.13211]
[1779582897198,33.18,76650.27,0.0,-0.77001,0.00013,22.16034]
[1779582897226,33.18,76650.27,0.0,-0.77001,0.00013,22.16034]
[1779582897467,33.18,76650.23,0.0,-0.77002,0.00013,22.16]
[1779582899061,33.18,76650.14,0.0,-0.77003,0.00013,22.15932]
[1779582899226,33.18,76650.14,0.0,-0.77003,0.00013,22.15932]
[1779582902502,33.18,76645.62,0.0,-0.7706,0.00013,22.12729]
[1779582903321,33.18,76645.62,0.0,-0.7706,0.00013,22.12729]
[1779582903472,33.18,76645.62,0.0,-0.7706,0.00013,22.12729]
[1779582903509,33.18,76645.36,0.0,-0.77063,0.00013,22.12545]
[1779582904160,33.18,76645.36,0.0,-0.77063,0.00013,22.12545]
[1779582904226,33.18,76645.36,0.0,-0.77063,0.00013,22.12545]
[1779582910558,33.18,76645.09,0.0,-0.77066,0.00013,22.12356]
[1779582915593,33.18,76645.73,0.0,-0.77058,0.00013,22.12809]
[1779582918168,33.18,76646.03,0.0,-0.77055,0.00013,22.1302]
[1779582918225,33.18,76646.03,0.0,-0.77055,0.00013,22.1302]
[1779582918614,33.18,76645.98,0.0,-0.77055,0.00013,22.12985]
[1779582920166,33.18,76648.78,0.0,-0.7702,0.00013,22.1496]
[1779582920226,33.18,76648.78,0.0,-0.7702,0.00013,22.1496]
[1779582921709,33.18,76650.92,0.0,-0.76993,0.00013,22.16467]
[1779582921725,33.18,76650.92,0.0,-0.76993,0.00013,22.16467]
[1779582923057,33.18,76652.73,0.0,-0.76971,0.00013,22.17734]
[1779582923225,33.18,76652.73,0.0,-0.76971,0.00013,22.17734]
[1779582923649,33.18,76658.39,0.0,-0.769,0.00013,22.21715]
[1779582925893,33.18,76662.1,0.0,-0.76853,0.00013,22.2432]
[1779582925983,33.18,76662.11,0.0,-0.76853,0.00013,22.2432]
[1779582928882,33.18,76664.8,0.0,-0.7682,0.00013,22.26194]
[1779582928976,33.18,76665.36,0.0,-0.76813,0.00013,22.26577]
[1779582930389,33.18,76665.3,0.0,-0.76814,0.00013,22.26523]
[1779582930476,33.18,76665.3,0.0,-0.76814,0.00013,22.26523]
[1779582930490,33.18,76665.3,0.0,-0.76814,0.00013,22.26512]
[1779582935735,33.18,76667.5,0.0,-0.76789,0.00013,22.27698]
[1779582937253,33.18,76667.67,0.0,-0.76787,0.00013,22.27817]
[1779582937476,33.18,76667.67,0.0,-0.76787,0.00013,22.27817]
[1779582941421,33.18,76667.67,0.0,-0.76787,0.00013,22.27811]
[1779582941477,33.18,76667.67,0.0,-0.76787,0.00013,22.27811]
[1779582942788,33.18,76663.26,0.0,-0.76842,0.00013,22.24707]
[1779582943111,33.18,76663.26,0.0,-0.76842,0.00013,22.24707]
[1779582943225,33.18,76663.26,0.0,-0.76842,0.00013,22.24707]
[1779582943944,33.18,76662.86,0.0,-0.76847,0.00013,22.24426]
[1779582944163,33.18,76662.86,0.0,-0.76847,0.00013,22.24426]
[1779582944226,33.18,76662.86,0.0,-0.76847,0.00013,22.24426]
[1779582949837,33.18,76665.12,0.0,-0.76819,0.00013,22.26007]
[1779582952369,33.18,76666.59,0.0,-0.76801,0.00013,22.27034]
[1779582952475,33.18,76666.59,0.0,-0.76801,0.00013,22.27034]
[1779582952572,33.18,76666.59,0.0,-0.76801,0.00013,22.27031]
[1779582954560,33.18,76666.59,0.0,-0.76801,0.00013,22.27031]
[1779582954728,33.18,76666.59,0.0,-0.76801,0.00013,22.27031]
[1779582959910,33.18,76667.88,0.0,-0.76785,0.00013,22.27907]
[1779582960236,33.18,76667.88,0.0,-0.76785,0.00013,22.27907]
[1779582960474,33.18,76667.88,0.0,-0.76785,0.00013,22.27907]
[1779582960917,33.18,76668.76,0.0,-0.76774,0.00013,22.28518]
[1779582962972,33.18,76668.32,0.0,-0.7678,0.00013,22.28202]
[1779582963226,33.18,76669.03,0.0,-0.76771,0.00013,22.28693]
[1779582968976,33.18,76669.28,0.0,-0.76769,0.00013,22.28819]
[1779582971164,33.18,76669.1,0.0,-0.76771,0.00013,22.28684]
[1779582971227,33.18,76669.1,0.0,-0.76771,0.00013,22.28684]
[1779582973998,33.18,76668.71,0.0,-0.76777,0.00013,22.28382]
[1779582974225,33.18,76668.71,0.0,-0.76777,0.00013,22.28382]
[1779582974326,33.18,76671.79,0.0,-0.76738,0.00013,22.30525]
[1779582980053,33.18,76672.75,0.0,-0.76727,0.00013,22.31136]
[1779582981204,33.18,76672.75,0.0,-0.76727,0.00013,22.31136]
[1779582981232,33.18,76672.75,0.0,-0.76727,0.00013,22.31136]
[1779582987014,33.17,76670.27,0.0,-0.7676,0.00013,22.29316]
[1779582987242,33.17,76670.27,0.0,-0.7676,0.00013,22.29316]
[1779582987247,33.17,76669.28,0.0,-0.76773,0.00013,22.28596]
[1779582988141,33.17,76663.44,0.0,-0.76847,0.00013,22.24481]
[1779582989140,33.17,76658.25,0.0,-0.76912,0.00013,22.20823]
[1779582990364,33.17,76658.25,0.0,-0.76912,0.00013,22.20823]
[1779582990479,33.17,76658.25,0.0,-0.76912,0.00013,22.20823]
[1779582996591,33.17,76656.31,0.0,-0.76939,0.00013,22.19094]
[1779582996722,33.17,76656.31,0.0,-0.76939,0.00013,22.19094]
[1779582996821,33.17,76667.55,0.0,-0.76797,0.00013,22.27004]
[1779582997196,33.17,76662.3,0.0,-0.76864,0.00013,22.23308]
[1779582999164,33.17,76662.94,0.0,-0.76856,0.00013,22.23756]
[1779582999231,33.17,76662.94,0.0,-0.76856,0.00013,22.23756]
[1779583004652,33.17,76662.67,0.0,-0.76859,0.00013,22.23558]
[1779583004723,33.17,76662.67,0.0,-0.76859,0.00013,22.23558]
[1779583004892,33.17,76662.64,0.0,-0.7686,0.00013,22.23534]
[1779583006385,33.17,76662.42,0.0,-0.76862,0.00013,22.23378]
[1779583006485,33.17,76662.42,0.0,-0.76862,0.00013,22.23378]
[1779583014315,33.17,76663.16,0.0,-0.76855,0.00013,22.23769]
[1779583019393,33.17,76662.77,0.0,-0.76861,0.00013,22.23438]
[1779583019730,33.17,76662.77,0.0,-0.76861,0.00013,22.23438]
[1779583019831,33.17,76662.96,0.0,-0.76859,0.00013,22.23558]
[1779583021337,33.17,76663.07,0.0,-0.76858,0.00013,22.23622]
[1779583021494,33.17,76663.07,0.0,-0.76858,0.00013,22.23622]
[1779583027406,33.16,76667.11,0.0,-0.76809,0.00013,22.26353]
[1779583029668,33.16,76667.03,0.0,-0.76811,0.00013,22.26279]
[1779583029730,33.16,76667.03,0.0,-0.76811,0.00013,22.26279]
[1779583031603,33.16,76666.94,0.0,-0.76812,0.00013,22.26179]
[1779583031725,33.16,76666.94,0.0,-0.76812,0.00013,22.26179]
[1779583031826,33.16,76669.34,0.0,-0.76783,0.00013,22.27847]
[1779583033457,33.16,76682.74,0.0,-0.76614,0.00013,22.37203]
[1779583034464,33.16,76694.79,0.0,-0.76461,0.00013,22.45617]
[1779583035471,33.16,76695.59,0.0,-0.76452,0.00013,22.46153]
[1779583036935,33.16,76695.59,0.0,-0.76452,0.00013,22.46153]
[1779583036981,33.16,76695.59,0.0,-0.76452,0.00013,22.46153]
[1779583038246,33.16,76695.48,0.0,-0.76454,0.00013,22.46055]
[1779583038472,33.16,76695.48,0.0,-0.76454,0.00013,22.46055]
[1779583038573,33.16,76695.48,0.0,-0.76454,0.00013,22.4603]
[1779583043528,33.16,76690.45,0.0,-0.76519,0.00013,22.42468]
[1779583046464,33.16,76690.02,0.0,-0.76524,0.00013,22.4216]
[1779583046478,33.16,76690.02,0.0,-0.76524,0.00013,22.4216]
[1779583051584,33.16,76691.75,0.0,-0.76505,0.00013,22.42987]
[1779583056627,33.16,76694.84,0.0,-0.76466,0.00013,22.45131]
[1779583057314,33.16,76694.84,0.0,-0.76466,0.00013,22.45131]
[1779583057476,33.16,76694.84,0.0,-0.76466,0.00013,22.45131]
[1779583061354,33.16,76690.53,0.0,-0.76521,0.00013,22.42098]
[1779583061476,33.16,76690.53,0.0,-0.76521,0.00013,22.42098]
[1779583061662,33.16,76690.71,0.0,-0.76519,0.00013,22.4222]
[1779583064751,33.15,76691.72,0.0,-0.76506,0.00013,22.4292]
[1779583064975,33.15,76691.72,0.0,-0.76506,0.00013,22.4292]
[1779583070286,33.15,76696.72,0.0,-0.76444,0.00013,22.4638]
[1779583070473,33.15,76696.72,0.0,-0.76444,0.00013,22.4638]
[1779583070725,33.15,76697.01,0.0,-0.7644,0.00013,22.46576]
[1779583072142,33.15,76700.28,0.0,-0.76399,0.00013,22.48851]
[1779583072227,33.15,76700.28,0.0,-0.76399,0.00013,22.48851]
[1779583077774,33.15,76702.57,0.0,-0.76371,0.00013,22.50384]
[1779583078154,33.15,76702.57,0.0,-0.76371,0.00013,22.50384]
[1779583078223,33.15,76702.57,0.0,-0.76371,0.00013,22.50384]
[1779583078228,33.15,76702.57,0.0,-0.76371,0.00013,22.50384]
[1779583078478,33.15,76702.57,0.0,-0.76371,0.00013,22.50384]
[1779583078781,33.15,76702.74,0.0,-0.76369,0.00013,22.50491]
[1779583084823,33.15,76702.61,0.0,-0.76372,0.00013,22.50337]
[1779583089858,33.15,76695.14,0.0,-0.76468,0.00013,22.45073]
[1779583091036,33.15,76695.14,0.0,-0.76468,0.00013,22.45073]
[1779583091225,33.15,76695.54,0.0,-0.76463,0.00013,22.45348]
[1779583096907,33.15,76695.05,0.0,-0.76469,0.00013,22.44977]
[1779583101470,33.15,76695.02,0.0,-0.7647,0.00013,22.44939]
[1779583101726,33.15,76695.02,0.0,-0.7647,0.00013,22.44939]
[1779583102218,33.15,76695.02,0.0,-0.7647,0.00013,22.44935]
[1779583102475,33.15,76695.02,0.0,-0.7647,0.00013,22.44935]
[1779583102949,33.15,76695.03,0.0,-0.7647,0.00013,22.44935]
[1779583107984,33.15,76698.64,0.0,-0.76425,0.00013,22.47416]
[1779583108822,33.15,76698.64,0.0,-0.76425,0.00013,22.47416]
[1779583108978,33.15,76698.64,0.0,-0.76425,0.00013,22.47416]
[1779583115040,33.14,76700.45,0.0,-0.76405,0.00013,22.48262]
[1779583118347,33.14,76701.65,0.0,-0.76391,0.00013,22.49073]
[1779583118475,33.14,76701.65,0.0,-0.76391,0.00013,22.49073]
[1779583119350,33.14,76701.69,0.0,-0.7639,0.00013,22.49092]
[1779583119478,33.14,76701.69,0.0,-0.7639,0.00013,22.49092]
[1779583120075,33.14,76701.76,0.0,-0.7639,0.00013,22.49132]
[1779583126117,33.14,76700.87,0.0,-0.76402,0.00013,22.48456]
[1779583128098,33.14,76701.39,0.0,-0.76395,0.00013,22.4881]
[1779583128224,33.14,76701.41,0.0,-0.76395,0.00013,22.48815]
[1779583133023,33.14,76701.59,0.0,-0.76394,0.00013,22.48913]
[1779583133226,33.14,76701.59,0.0,-0.76394,0.00013,22.48894]
[1779583133542,33.14,76701.59,0.0,-0.76394,0.00013,22.48894]
[1779583133727,33.14,76701.59,0.0,-0.76394,0.00013,22.48894]
[1779583133826,33.14,76704.81,0.0,-0.76353,0.00013,22.5113]
[1779583139221,33.14,76706.18,0.0,-0.76337,0.00013,22.52025]
[1779583142044,33.14,76706.21,0.0,-0.76337,0.00013,22.52033]
[1779583142230,33.14,76704.88,0.0,-0.76354,0.00013,22.5108]
[1779583148284,33.13,76703.65,0.0,-0.76371,0.00013,22.50156]
[1779583152192,33.13,76705.68,0.0,-0.76346,0.00013,22.51532]
[1779583152226,33.13,76705.68,0.0,-0.76346,0.00013,22.51532]
[1779583155095,33.13,76705.68,0.0,-0.76346,0.00013,22.51521]
[1779583155225,33.13,76703.49,0.0,-0.76374,0.00013,22.49971]
[1779583155326,33.13,76703.49,0.0,-0.76375,0.00013,22.49962]
[1779583160369,33.13,76703.78,0.0,-0.76372,0.00013,22.50117]
[1779583161853,33.13,76703.78,0.0,-0.76372,0.00013,22.50117]
[1779583161974,33.13,76703.78,0.0,-0.76372,0.00013,22.50117]
[1779583167418,33.13,76702.99,0.0,-0.76383,0.00013,22.49504]
[1779583171655,33.13,76702.57,0.0,-0.76389,0.00013,22.49186]
[1779583171722,33.13,76702.57,0.0,-0.76389,0.00013,22.49186]
[1779583171756,33.13,76702.02,0.0,-0.76399,0.00013,22.48431]
[1779583172453,33.13,76702.41,0.0,-0.76394,0.00013,22.48695]
[1779583173460,33.13,76702.11,0.0,-0.76398,0.00013,22.48479]
[1779583174530,33.13,76702.11,0.0,-0.76398,0.00013,22.48479]
[1779583174553,33.13,76701.57,0.0,-0.76405,0.00013,22.48094]
[1779583175843,33.13,76701.57,0.0,-0.76405,0.00013,22.48094]
[1779583175976,33.13,76701.57,0.0,-0.76405,0.00013,22.48094]
[1779583176077,33.13,76695.06,0.0,-0.76488,0.00013,22.43529]
[1779583183530,33.13,76695.27,0.0,-0.76487,0.00013,22.43577]
[1779583188565,33.12,76695.17,0.0,-0.76489,0.00013,22.43445]
[1779583198635,33.12,76695.52,0.0,-0.76487,0.00013,22.43586]
[1779583203670,33.12,76696.53,0.0,-0.76475,0.00013,22.44256]
[1779583209712,33.12,76696.38,0.0,-0.76478,0.00013,22.44108]
[1779583211730,33.12,76707.3,0.0,-0.76339,0.00013,22.51726]
[1779583212738,33.12,76708.65,0.0,-0.76322,0.00013,22.52657]
[1779583213745,33.12,76709.57,0.0,-0.7631,0.00013,22.53287]
[1779583215759,33.12,76710.54,0.0,-0.76298,0.00013,22.5394]
[1779583217773,33.12,76720.03,0.0,-0.76177,0.00013,22.6052]
[1779583218780,33.12,76727.65,0.0,-0.7608,0.00013,22.65804]
[1779583219787,33.12,76731.04,0.0,-0.76036,0.00013,22.68141]
[1779583221801,33.11,76732.41,0.0,-0.76019,0.00013,22.6906]
[1779583222808,33.11,76734.97,0.0,-0.75987,0.00013,22.70829]
[1779583224822,33.11,76730.91,0.0,-0.76039,0.00013,22.68005]
[1779583227843,33.11,76732.57,0.0,-0.76018,0.00013,22.69147]
[1779583231871,33.11,76731.35,0.0,-0.76036,0.00013,22.67912]
[1779583232878,33.11,76729.5,0.0,-0.7606,0.00013,22.66622]
[1779583238921,33.11,76728.53,0.0,-0.76073,0.00013,22.65918]
[1779583243956,33.11,76729.02,0.0,-0.76068,0.00013,22.66193]
[1779583249002,33.11,76728.98,0.0,-0.7607,0.00013,22.66093]
[1779583250009,33.11,76720.95,0.0,-0.76174,0.00013,22.60492]
[1779583251010,33.11,76716.35,0.0,-0.76233,0.00013,22.57274]
[1779583252019,33.11,76714.15,0.0,-0.76261,0.00013,22.55728]
[1779583257056,33.11,76714.58,0.0,-0.76257,0.00013,22.55961]
[1779583260077,33.1,76715.89,0.0,-0.76241,0.00013,22.56839]
[1779583261085,33.1,76718.93,0.0,-0.76202,0.00013,22.5894]
[1779583263098,33.1,76717.62,0.0,-0.7622,0.00013,22.57992]
[1779583264105,33.1,76718.5,0.0,-0.76209,0.00013,22.58588]
[1779583270147,33.1,76718.61,0.0,-0.7621,0.00013,22.58559]
[1779583275182,33.1,76718.68,0.0,-0.7621,0.00013,22.58521]
[1779583276189,33.1,76707.66,0.0,-0.76352,0.00013,22.50823]
[1779583277196,33.1,76700.96,0.0,-0.76437,0.00013,22.46133]
[1779583281224,33.1,76701.3,0.0,-0.76433,0.00013,22.46358]
[1779583282231,33.1,76702.22,0.0,-0.76421,0.00013,22.46997]
[1779583283238,33.1,76703.08,0.0,-0.76411,0.00013,22.47594]
[1779583284245,33.1,76701.98,0.0,-0.76425,0.00013,22.46819]
[1779583285253,33.1,76700.25,0.0,-0.76447,0.00013,22.45604]
[1779583286259,33.1,76699.05,0.0,-0.76462,0.00013,22.44761]
[1779583287266,33.1,76698.34,0.0,-0.76471,0.00013,22.44255]
[1779583288273,33.09,76697.98,0.0,-0.76476,0.00013,22.43994]
[1779583290287,33.09,76698.06,0.0,-0.76475,0.00013,22.44033]
[1779583291294,33.09,76698.0,0.0,-0.76479,0.00013,22.43619]
[1779583292301,33.09,76697.88,0.0,-0.76481,0.00013,22.43521]
[1779583293308,33.09,76698.1,0.0,-0.76478,0.00013,22.43661]
[1779583297337,33.09,76697.86,0.0,-0.76482,0.00013,22.4346]
[1779583298344,33.09,76697.95,0.0,-0.76481,0.00013,22.43515]
[1779583306400,33.09,76697.58,0.0,-0.76487,0.00013,22.432]
[1779583311436,33.09,76693.22,0.0,-0.76542,0.00013,22.4012]
[1779583322527,33.09,76676.84,0.0,-0.76751,0.00013,22.28604]
[1779583324185,33.09,76676.84,0.0,-0.76751,0.00013,22.28604]
[1779583324222,33.09,76676.84,0.0,-0.76751,0.00013,22.28604]
[1779583324287,33.09,76670.18,0.0,-0.76835,0.00013,22.23889]
[1779583326546,33.09,76678.86,0.0,-0.76726,0.00013,22.29995]
[1779583327552,33.09,76683.51,0.0,-0.76667,0.00013,22.33257]
[1779583331581,33.09,76674.85,0.0,-0.76777,0.00013,22.27127]
[1779583332588,33.09,76672.96,0.0,-0.76801,0.00013,22.25791]
[1779583334602,33.09,76674.67,0.0,-0.7678,0.00013,22.26989]
[1779583335727,33.09,76674.67,0.0,-0.7678,0.00013,22.26989]
[1779583335826,33.09,76674.58,0.0,-0.76781,0.00013,22.26921]
[1779583338405,33.09,76674.14,0.0,-0.76787,0.00013,22.26603]
[1779583338470,33.09,76674.14,0.0,-0.76787,0.00013,22.26603]
[1779583338630,33.09,76673.72,0.0,-0.76792,0.00013,22.26304]
[1779583340445,33.09,76673.63,0.0,-0.76793,0.00013,22.26237]
[1779583340478,33.09,76673.63,0.0,-0.76793,0.00013,22.26237]
[1779583345679,33.09,76675.56,0.0,-0.76769,0.00013,22.27586]
[1779583346814,33.09,76675.56,0.0,-0.76769,0.00013,22.27586]
[1779583346981,33.09,76675.56,0.0,-0.76769,0.00013,22.27586]
[1779583354744,33.09,76679.02,0.0,-0.76726,0.00013,22.29749]
[1779583357985,33.09,76682.49,0.0,-0.76681,0.00013,22.32212]
[1779583358225,33.09,76682.49,0.0,-0.76681,0.00013,22.32212]
[1779583358587,33.09,76682.49,0.0,-0.76681,0.00013,22.32222]
[1779583358728,33.09,76682.49,0.0,-0.76681,0.00013,22.32222]
[1779583358772,33.09,76683.02,0.0,-0.76674,0.00013,22.32605]
[1779583363808,33.09,76685.03,0.0,-0.76648,0.00013,22.34055]
[1779583364698,33.09,76685.03,0.0,-0.76648,0.00013,22.34055]
[1779583364732,33.09,76685.03,0.0,-0.76648,0.00013,22.34055]
[1779583370857,33.09,76686.48,0.0,-0.76629,0.00013,22.35105]
[1779583377158,33.09,76688.33,0.0,-0.76606,0.00013,22.36405]
[1779583377242,33.09,76688.33,0.0,-0.76606,0.00013,22.36405]
[1779583377628,33.09,76688.33,0.0,-0.76606,0.00013,22.36402]
[1779583377725,33.09,76688.33,0.0,-0.76606,0.00013,22.36402]
[1779583377906,33.09,76688.2,0.0,-0.76607,0.00013,22.36309]
[1779583384955,33.09,76686.86,0.0,-0.76624,0.00013,22.35384]
[1779583389005,33.09,76689.57,0.0,-0.7659,0.00013,22.37287]
[1779583389224,33.09,76689.57,0.0,-0.7659,0.00013,22.37287]
[1779583395026,33.09,76689.45,0.0,-0.76591,0.00013,22.37193]
[1779583397040,33.09,76694.97,0.0,-0.76521,0.00013,22.41059]
[1779583399959,33.09,76697.05,0.0,-0.76495,0.00013,22.42502]
[1779583399980,33.09,76697.05,0.0,-0.76495,0.00013,22.42502]
[1779583400930,33.09,76697.12,0.0,-0.76494,0.00013,22.42544]
[1779583400978,33.09,76697.12,0.0,-0.76494,0.00013,22.42544]
[1779583401068,33.09,76697.26,0.0,-0.76493,0.00013,22.42635]
[1779583403082,33.09,76691.19,0.0,-0.7657,0.00013,22.38368]
[1779583406024,33.09,76689.76,0.0,-0.76588,0.00013,22.37359]
[1779583406229,33.09,76689.76,0.0,-0.76588,0.00013,22.37359]
[1779583410132,33.09,76683.77,0.0,-0.76665,0.00013,22.33136]
[1779583411641,33.09,76683.63,0.0,-0.76669,0.00013,22.32673]
[1779583411731,33.09,76683.63,0.0,-0.76669,0.00013,22.32673]
[1779583414080,33.09,76679.88,0.0,-0.76716,0.00013,22.30041]
[1779583414228,33.09,76679.88,0.0,-0.76716,0.00013,22.30041]
[1779583415809,33.09,76679.81,0.0,-0.76717,0.00013,22.30001]
[1779583415975,33.09,76679.81,0.0,-0.76717,0.00013,22.30001]
[1779583416174,33.09,76679.41,0.0,-0.76722,0.00013,22.29724]
[1779583418132,33.09,76677.92,0.0,-0.76741,0.00013,22.28682]
[1779583418228,33.09,76677.92,0.0,-0.76741,0.00013,22.28682]
[1779583424230,33.09,76678.36,0.0,-0.76734,0.00013,22.29065]
[1779583427817,33.09,76678.92,0.0,-0.76726,0.00013,22.29494]
[1779583427990,33.09,76678.92,0.0,-0.76726,0.00013,22.29494]
[1779583428172,33.09,76678.92,0.0,-0.76726,0.00013,22.29494]
[1779583428230,33.09,76678.92,0.0,-0.76726,0.00013,22.29494]
[1779583428258,33.09,76679.21,0.0,-0.76722,0.00013,22.2971]
[1779583434300,33.1,76679.3,0.0,-0.7672,0.00013,22.29844]
[1779583439399,33.1,76677.3,0.0,-0.76744,0.00013,22.28488]
[1779583439479,33.1,76677.3,0.0,-0.76744,0.00013,22.28488]
[1779583441351,33.1,76671.76,0.0,-0.76813,0.00013,22.24629]
[1779583442229,33.1,76671.76,0.0,-0.76813,0.00013,22.24629]
[1779583442471,33.1,76671.76,0.0,-0.76813,0.00013,22.24629]
[1779583448402,33.1,76670.76,0.0,-0.76825,0.00013,22.23989]
[1779583448699,33.1,76670.76,0.0,-0.76825,0.00013,22.23989]
[1779583448727,33.1,76670.76,0.0,-0.76825,0.00013,22.23989]
[1779583450135,33.1,76671.05,0.0,-0.76821,0.00013,22.24202]
[1779583450222,33.1,76671.05,0.0,-0.76821,0.00013,22.24202]
[1779583450236,33.1,76671.05,0.0,-0.76821,0.00013,22.24209]
[1779583457465,33.1,76671.03,0.0,-0.76822,0.00013,22.24149]
[1779583462502,33.1,76669.55,0.0,-0.76842,0.00013,22.23066]
[1779583464723,33.1,76669.79,0.0,-0.76839,0.00013,22.23226]
[1779583464983,33.1,76669.79,0.0,-0.76839,0.00013,22.23226]
[1779583474586,33.1,76669.81,0.0,-0.76843,0.00013,22.22784]
[1779583478388,33.1,76667.88,0.0,-0.76867,0.00013,22.21406]
[1779583478480,33.1,76667.88,0.0,-0.76867,0.00013,22.21406]
[1779583479078,33.09,76666.49,0.0,-0.76885,0.00013,22.20409]
[1779583479222,33.09,76666.49,0.0,-0.76885,0.00013,22.20409]
[1779583479322,33.09,76666.32,0.0,-0.76887,0.00013,22.20283]
[1779583484656,33.09,76666.33,0.0,-0.76888,0.00013,22.20256]
[1779583489691,33.09,76662.65,0.0,-0.76935,0.00013,22.17629]
[1779583494551,33.09,76660.01,0.0,-0.76968,0.00013,22.15752]
[1779583494728,33.09,76660.01,0.0,-0.76968,0.00013,22.15752]
[1779583501468,33.09,76658.81,0.0,-0.76984,0.00013,22.14897]
[1779583501727,33.09,76658.52,0.0,-0.76987,0.00013,22.14691]
[1779583506810,33.09,76648.66,0.0,-0.77111,0.00013,22.07723]
[1779583510531,33.09,76647.03,0.0,-0.77131,0.00013,22.06587]
[1779583510729,33.09,76647.03,0.0,-0.77131,0.00013,22.06598]
[1779583511426,33.09,76647.03,0.0,-0.77131,0.00013,22.06598]
[1779583511474,33.09,76647.03,0.0,-0.77131,0.00013,22.06598]
[1779583511527,33.09,76646.8,0.0,-0.77134,0.00013,22.06446]
[1779583516881,33.1,76647.64,0.0,-0.77122,0.00013,22.07109]
[1779583518808,33.1,76647.68,0.0,-0.77121,0.00013,22.07148]
[1779583518979,33.1,76647.68,0.0,-0.77121,0.00013,22.07148]
[1779583521916,33.1,76654.76,0.0,-0.77031,0.00013,22.12202]
[1779583524464,33.1,76655.59,0.0,-0.77021,0.00013,22.12794]
[1779583524476,33.1,76655.59,0.0,-0.77021,0.00013,22.12794]
[1779583524946,33.1,76658.01,0.0,-0.7699,0.00013,22.1451]
[1779583524978,33.1,76658.01,0.0,-0.7699,0.00013,22.1451]
[1779583524996,33.1,76659.31,0.0,-0.76974,0.00013,22.15431]
[1779583528843,33.1,76659.6,0.0,-0.7697,0.00013,22.15643]
[1779583528975,33.1,76659.6,0.0,-0.7697,0.00013,22.15643]
[1779583532327,33.1,76659.86,0.0,-0.76967,0.00013,22.15832]
[1779583532477,33.1,76659.86,0.0,-0.76967,0.00013,22.15832]
[1779583534000,33.1,76666.78,0.0,-0.76882,0.00013,22.20351]
[1779583536048,33.1,76666.77,0.0,-0.76882,0.00013,22.2034]
[1779583536223,33.1,76666.77,0.0,-0.76882,0.00013,22.2034]
[1779583536325,33.1,76666.77,0.0,-0.76882,0.00013,22.20337]
[1779583542059,33.1,76667.48,0.0,-0.76874,0.00013,22.20811]
[1779583544002,33.1,76667.59,0.0,-0.76873,0.00013,22.20883]
[1779583544227,33.1,76667.59,0.0,-0.76873,0.00013,22.20883]
[1779583546087,33.1,76675.82,0.0,-0.76769,0.00013,22.2667]
[1779583546979,33.1,76675.82,0.0,-0.76769,0.00013,22.2667]
[1779583547094,33.1,76682.95,0.0,-0.76678,0.00013,22.3168]
[1779583550874,33.1,76683.6,0.0,-0.7667,0.00013,22.32122]
[1779583556157,33.1,76683.6,0.0,-0.7667,0.00013,22.32145]
[1779583558171,33.1,76689.72,0.0,-0.76592,0.00013,22.36453]
[1779583559178,33.1,76700.49,0.0,-0.76455,0.00013,22.43985]
[1779583560185,33.1,76706.33,0.0,-0.76381,0.00013,22.4807]
[1779583561193,33.1,76697.3,0.0,-0.76496,0.00013,22.41754]
[1779583562200,33.1,76690.92,0.0,-0.76577,0.00013,22.37275]
[1779583565251,33.1,76690.54,0.0,-0.76582,0.00013,22.36999]
[1779583565482,33.1,76690.54,0.0,-0.76582,0.00013,22.36999]
[1779583568695,33.1,76687.51,0.0,-0.76621,0.00013,22.34878]
[1779583568724,33.1,76687.51,0.0,-0.76621,0.00013,22.34878]
[1779583569249,33.1,76687.12,0.0,-0.76626,0.00013,22.3461]
[1779583571899,33.1,76686.47,0.0,-0.76634,0.00013,22.34166]
[1779583571977,33.1,76686.47,0.0,-0.76634,0.00013,22.34166]
[1779583577308,33.1,76686.4,0.0,-0.76634,0.00013,22.34153]
[1779583579994,33.1,76686.32,0.0,-0.76634,0.00013,22.34111]
[1779583580223,33.1,76686.32,0.0,-0.76634,0.00013,22.34111]
[1779583580228,33.1,76686.32,0.0,-0.76634,0.00013,22.34111]
[1779583580475,33.1,76686.32,0.0,-0.76634,0.00013,22.34111]
[1779583580574,33.1,76686.33,0.0,-0.76634,0.00013,22.34124]
[1779583583350,33.1,76691.64,0.0,-0.76566,0.00013,22.37867]
[1779583586374,33.1,76691.69,0.0,-0.76566,0.00013,22.37902]
[1779583587383,33.1,76691.69,0.0,-0.76566,0.00013,22.37902]
[1779583587478,33.1,76691.69,0.0,-0.76566,0.00013,22.37902]
[1779583593423,33.1,76692.18,0.0,-0.76562,0.00013,22.37871]
[1779583594866,33.1,76696.56,0.0,-0.76506,0.00013,22.4094]
[1779583594977,33.1,76696.56,0.0,-0.76506,0.00013,22.4094]
[1779583595941,33.1,76697.92,0.0,-0.76489,0.00013,22.4189]
[1779583595977,33.1,76697.92,0.0,-0.76489,0.00013,22.4189]
[1779583596445,33.1,76700.76,0.0,-0.76453,0.00013,22.43874]
[1779583602488,33.1,76704.33,0.0,-0.76408,0.00013,22.46333]
[1779583606370,33.1,76704.7,0.0,-0.76404,0.00013,22.46584]
[1779583606479,33.1,76704.7,0.0,-0.76404,0.00013,22.46584]
[1779583612557,33.1,76704.47,0.0,-0.76408,0.00013,22.46355]
[1779583621622,33.09,76705.27,0.0,-0.76399,0.00013,22.4684]
[1779583623304,33.09,76707.4,0.0,-0.76372,0.00013,22.48319]
[1779583623476,33.09,76707.4,0.0,-0.76372,0.00013,22.48319]
[1779583625650,33.09,76714.77,0.0,-0.76279,0.00013,22.53429]
[1779583630685,33.09,76715.31,0.0,-0.76273,0.00013,22.5373]
[1779583631745,33.09,76715.31,0.0,-0.76273,0.00013,22.5373]
[1779583632969,33.09,76713.14,0.0,-0.76301,0.00013,22.52183]
[1779583633099,33.09,76713.14,0.0,-0.76301,0.00013,22.52183]
[1779583633333,33.09,76713.14,0.0,-0.76301,0.00013,22.52183]
[1779583633353,33.09,76712.97,0.0,-0.76304,0.00013,22.52049]
[1779583638745,33.09,76713.42,0.0,-0.763,0.00013,22.52285]
[1779583641766,33.09,76718.04,0.0,-0.76241,0.00013,22.55461]
[1779583643750,33.08,76718.43,0.0,-0.76237,0.00013,22.55717]
[1779583643976,33.08,76718.43,0.0,-0.76237,0.00013,22.55717]
[1779583650829,33.08,76723.19,0.0,-0.76179,0.00013,22.5888]
[1779583652216,33.08,76723.19,0.0,-0.76179,0.00013,22.5888]
[1779583652227,33.08,76723.19,0.0,-0.76179,0.00013,22.5888]
[1779583653727,33.08,76724.04,0.0,-0.7617,0.00013,22.59088]
[1779583653980,33.08,76724.04,0.0,-0.7617,0.00013,22.59088]
[1779583654056,33.08,76724.14,0.0,-0.7617,0.00013,22.59117]
[1779583659780,33.08,76720.95,0.0,-0.76213,0.00013,22.56797]
[1779583659976,33.08,76720.95,0.0,-0.76213,0.00013,22.56797]
[1779583666941,33.07,76720.35,0.0,-0.76223,0.00013,22.56238]
[1779583669813,33.07,76723.05,0.0,-0.76189,0.00013,22.58082]
[1779583669976,33.07,76723.05,0.0,-0.76189,0.00013,22.58082]
[1779583671493,33.07,76723.19,0.0,-0.76188,0.00013,22.58162]
[1779583671565,33.07,76767.11,0.0,-0.75621,0.00013,22.88554]
[1779583671979,33.07,76817.51,0.0,-0.74962,0.00013,23.22971]
[1779583672958,33.07,76817.51,0.0,-0.74962,0.00013,23.22971]
[1779583672986,33.07,76827.95,0.0,-0.74825,0.00013,23.30009]
[1779583674477,33.07,76827.95,0.0,-0.74825,0.00013,23.30009]
[1779583674570,33.06,76828.21,0.0,-0.74831,0.00013,23.29698]
[1779583674974,33.06,76828.21,0.0,-0.74831,0.00013,23.29698]
[1779583677027,33.07,76814.69,0.0,-0.75001,0.00013,23.20966]
[1779583678034,33.07,76815.83,0.0,-0.74986,0.00013,23.21735]
[1779583679631,33.07,76815.83,0.0,-0.74986,0.00013,23.21735]
[1779583679733,33.07,76820.05,0.0,-0.74931,0.00013,23.24581]
[1779583682087,33.07,76807.74,0.0,-0.75093,0.00013,23.16208]
[1779583683090,33.07,76799.0,0.0,-0.75208,0.00013,23.1025]
[1779583685760,33.07,76797.19,0.0,-0.75232,0.00013,23.09014]
[1779583686111,33.07,76797.75,0.0,-0.75224,0.00013,23.09402]
[1779583691146,33.07,76803.91,0.0,-0.75143,0.00013,23.13617]
[1779583695176,33.07,76808.41,0.0,-0.75084,0.00013,23.16672]
[1779583696183,33.07,76801.55,0.0,-0.75174,0.00013,23.12001]
[1779583697722,33.07,76801.55,0.0,-0.75174,0.00013,23.12001]
[1779583699110,33.07,76800.4,0.0,-0.75189,0.00013,23.11222]
[1779583699233,33.07,76818.22,0.0,-0.74955,0.00013,23.23335]
[1779583701228,33.07,76821.88,0.0,-0.74907,0.00013,23.25813]
[1779583702912,33.07,76822.11,0.0,-0.74904,0.00013,23.25969]
[1779583703242,33.07,76821.25,0.0,-0.74915,0.00013,23.2538]
[1779583703974,33.07,76821.25,0.0,-0.74915,0.00013,23.2538]
[1779583704993,33.07,76821.94,0.0,-0.74906,0.00013,23.25841]
[1779583705256,33.07,76822.74,0.0,-0.74896,0.00013,23.26376]
[1779583706991,33.07,76823.5,0.0,-0.74886,0.00013,23.26884]
[1779583707270,33.07,76828.57,0.0,-0.74819,0.00013,23.30305]
[1779583712305,33.06,76824.92,0.0,-0.74871,0.00013,23.27431]
[1779583716333,33.06,76829.77,0.0,-0.74807,0.00013,23.30698]
[1779583721368,33.07,76829.55,0.0,-0.74809,0.00013,23.30576]
[1779583725396,33.07,76821.74,0.0,-0.74912,0.00013,23.25309]
[1779583726403,33.07,76815.02,0.0,-0.75,0.00013,23.20763]
[1779583731438,33.07,76815.18,0.0,-0.74997,0.00013,23.20929]
[1779583732445,33.07,76807.91,0.0,-0.75092,0.00013,23.16002]
[1779583734459,33.07,76805.85,0.0,-0.75119,0.00013,23.14633]
[1779583739494,33.07,76805.79,0.0,-0.75118,0.00013,23.14679]
[1779583744537,33.07,76805.81,0.0,-0.75116,0.00013,23.14784]
[1779583745320,33.07,76805.81,0.0,-0.75116,0.00013,23.14784]
[1779583745541,33.07,76798.92,0.0,-0.75206,0.00013,23.10109]
[1779583747555,33.08,76795.97,0.0,-0.75243,0.00013,23.08143]
[1779583749011,33.08,76792.93,0.0,-0.75283,0.00013,23.06092]
[1779583749258,33.08,76792.93,0.0,-0.75283,0.00013,23.06092]
[1779583749569,33.08,76784.22,0.0,-0.75396,0.00013,23.0016]
[1779583750521,33.08,76784.22,0.0,-0.75396,0.00013,23.0016]
[1779583750722,33.08,76784.22,0.0,-0.75396,0.00013,23.0016]
[1779583756618,33.08,76783.66,0.0,-0.754,0.00013,22.99968]
[1779583757626,33.08,76787.65,0.0,-0.75347,0.00013,23.02722]
[1779583759369,33.08,76788.53,0.0,-0.75335,0.00013,23.03346]
[1779583759475,33.08,76788.53,0.0,-0.75335,0.00013,23.03346]
[1779583759737,33.08,76788.53,0.0,-0.75335,0.00013,23.03346]
[1779583759809,33.08,76788.82,0.0,-0.75331,0.00013,23.03565]
[1779583759972,33.08,76788.82,0.0,-0.75331,0.00013,23.03565]
[1779583760646,33.09,76788.68,0.0,-0.75332,0.00013,23.03491]
[1779583762660,33.09,76783.73,0.0,-0.75396,0.00013,23.00147]
[1779583765221,33.09,76782.92,0.0,-0.75406,0.00013,22.99642]
[1779583765472,33.09,76782.92,0.0,-0.75406,0.00013,22.99642]
[1779583769709,33.09,76776.99,0.0,-0.75482,0.00013,22.9565]
[1779583771499,33.09,76777.24,0.0,-0.75478,0.00013,22.95836]
[1779583771692,33.09,76777.24,0.0,-0.75478,0.00013,22.95836]
[1779583771724,33.09,76777.24,0.0,-0.75478,0.00013,22.95836]
[1779583771749,33.09,76777.31,0.0,-0.75479,0.00013,22.95536]
[1779583782800,33.1,76777.29,0.0,-0.75476,0.00013,22.95677]
[1779583783437,33.1,76777.29,0.0,-0.75476,0.00013,22.95677]
[1779583783471,33.1,76777.29,0.0,-0.75476,0.00013,22.95677]
[1779583783774,33.1,76777.29,0.0,-0.75476,0.00013,22.95677]
[1779583783875,33.1,76777.29,0.0,-0.75476,0.00013,22.9569]
[1779583783976,33.1,76777.29,0.0,-0.75476,0.00013,22.9569]
[1779583789849,33.1,76777.25,0.0,-0.75475,0.00013,22.95732]
[1779583793727,33.1,76777.26,0.0,-0.75475,0.00013,22.95762]
[1779583793735,33.1,76777.26,0.0,-0.75475,0.00013,22.95762]
[1779583793877,33.1,76777.29,0.0,-0.75474,0.00013,22.95805]
[1779583793976,33.1,76777.29,0.0,-0.75474,0.00013,22.95805]
[1779583800955,33.1,76777.29,0.0,-0.75474,0.00013,22.95805]
[1779583801005,33.1,76777.29,0.0,-0.75474,0.00013,22.95805]
[1779583801208,33.1,76778.01,0.0,-0.75463,0.00013,22.96378]
[1779583803793,33.1,76777.92,0.0,-0.75464,0.00013,22.96328]
[1779583803822,33.1,76766.71,0.0,-0.75609,0.00013,22.88669]
[1779583803975,33.1,76766.71,0.0,-0.75609,0.00013,22.88669]
[1779583804074,33.1,76761.87,0.0,-0.75672,0.00013,22.85342]
[1779583804981,33.1,76761.87,0.0,-0.75672,0.00013,22.85342]
[1779583805008,33.1,76761.03,0.0,-0.75682,0.00013,22.84787]
[1779583811890,33.11,76760.75,0.0,-0.75683,0.00013,22.84713]
[1779583811975,33.11,76759.09,0.0,-0.75704,0.00013,22.83594]
[1779583815365,33.11,76758.7,0.0,-0.75708,0.00013,22.83399]
[1779583815478,33.11,76758.7,0.0,-0.75708,0.00013,22.83399]
[1779583816033,33.11,76751.64,0.0,-0.75798,0.00013,22.78584]
[1779583820189,33.11,76747.91,0.0,-0.75845,0.00013,22.76089]
[1779583820223,33.11,76747.91,0.0,-0.75845,0.00013,22.76089]
[1779583820290,33.11,76747.91,0.0,-0.75845,0.00013,22.76116]
[1779583826117,33.12,76747.53,0.0,-0.75847,0.00013,22.75989]
[1779583826231,33.12,76747.53,0.0,-0.75847,0.00013,22.75989]
[1779583826323,33.12,76747.27,0.0,-0.7585,0.00013,22.75837]
[1779583828125,33.12,76745.19,0.0,-0.75875,0.00013,22.74455]
[1779583830139,33.12,76743.16,0.0,-0.75901,0.00013,22.731]
[1779583832152,33.12,76741.7,0.0,-0.75921,0.00013,22.71778]
[1779583833544,33.12,76741.7,0.0,-0.75921,0.00013,22.71778]
[1779583833721,33.12,76741.7,0.0,-0.75921,0.00013,22.71778]
[1779583833823,33.12,76741.7,0.0,-0.7592,0.00013,22.7183]
[1779583844752,33.13,76741.68,0.0,-0.75919,0.00013,22.71896]
[1779583847259,33.14,76732.54,0.0,-0.7603,0.00013,22.65891]
[1779583848266,33.14,76730.82,0.0,-0.76052,0.00013,22.6472]
[1779583849273,33.14,76729.22,0.0,-0.76072,0.00013,22.63633]
[1779583853942,33.14,76728.57,0.0,-0.76079,0.00013,22.63253]
[1779583853974,33.14,76728.16,0.0,-0.76084,0.00013,22.62993]
[1779583854308,33.14,76727.4,0.0,-0.76093,0.00013,22.62491]
[1779583862366,33.15,76730.9,0.0,-0.76044,0.00013,22.65118]
[1779583863378,33.15,76725.46,0.0,-0.76114,0.00013,22.61363]
[1779583864385,33.15,76723.46,0.0,-0.76139,0.00013,22.59994]
[1779583868413,33.15,76722.21,0.0,-0.76153,0.00013,22.59233]
[1779583872441,33.15,76720.8,0.0,-0.76169,0.00013,22.58372]
[1779583873450,33.15,76719.74,0.0,-0.76182,0.00013,22.57665]
[1779583877476,33.16,76720.67,0.0,-0.76167,0.00013,22.58434]
[1779583881505,33.16,76716.52,0.0,-0.76218,0.00013,22.55671]
[1779583884527,33.16,76715.22,0.0,-0.76233,0.00013,22.54863]
[1779583889562,33.17,76714.49,0.0,-0.76239,0.00013,22.54521]
[1779583895606,33.17,76713.92,0.0,-0.76245,0.00013,22.53991]
[1779583901645,33.18,76713.88,0.0,-0.76241,0.00013,22.54157]
[1779583907688,33.18,76713.9,0.0,-0.76237,0.00013,22.54358]
[1779583911717,33.19,76714.89,0.0,-0.76222,0.00013,22.55168]
[1779583912724,33.19,76715.63,0.0,-0.76212,0.00013,22.55711]
[1779583918766,33.19,76714.85,0.0,-0.76219,0.00013,22.55342]
[1779583921959,33.19,76714.74,0.0,-0.7622,0.00013,22.55295]
[1779583922027,33.2,76729.94,0.0,-0.76024,0.00013,22.65882]
[1779583922819,33.2,76738.92,0.0,-0.75908,0.00013,22.72099]
[1779583923826,33.2,76740.83,0.0,-0.75884,0.00013,22.73425]
[1779583925550,33.2,76741.18,0.0,-0.75879,0.00013,22.73672]
[1779583925840,33.2,76742.95,0.0,-0.75856,0.00013,22.74899]
[1779583928860,33.2,76745.5,0.0,-0.75823,0.00013,22.76678]
[1779583930875,33.2,76746.76,0.0,-0.75806,0.00013,22.77564]
[1779583931483,33.2,76746.76,0.0,-0.75806,0.00013,22.77564]
[1779583931882,33.2,76744.94,0.0,-0.7583,0.00013,22.76313]
[1779583932889,33.2,76742.68,0.0,-0.75859,0.00013,22.7476]
[1779583935910,33.2,76741.08,0.0,-0.75879,0.00013,22.73659]
[1779583940012,33.2,76737.47,0.0,-0.75926,0.00013,22.71171]
[1779583940945,33.2,76734.85,0.0,-0.75959,0.00013,22.69367]
[1779583941953,33.2,76733.12,0.0,-0.75981,0.00013,22.68178]
[1779583943071,33.2,76733.12,0.0,-0.75981,0.00013,22.68178]
[1779583943966,33.2,76732.69,0.0,-0.75987,0.00013,22.67896]
[1779583946360,33.2,76730.54,0.0,-0.76014,0.00013,22.66429]
[1779583946479,33.2,76730.54,0.0,-0.76014,0.00013,22.66429]
[1779583946589,33.2,76730.54,0.0,-0.76014,0.00013,22.66429]
[1779583946726,33.2,76730.54,0.0,-0.76014,0.00013,22.66429]
[1779583946825,33.2,76730.54,0.0,-0.76014,0.00013,22.6644]
[1779583953029,33.2,76728.9,0.0,-0.76036,0.00013,22.65005]
[1779583957276,33.2,76726.3,0.0,-0.76069,0.00013,22.63228]
[1779583957473,33.2,76726.3,0.0,-0.76069,0.00013,22.63228]
[1779583964107,33.21,76726.4,0.0,-0.76066,0.00013,22.63404]
[1779583965576,33.21,76726.65,0.0,-0.76062,0.00013,22.63589]
[1779583965724,33.21,76726.65,0.0,-0.76062,0.00013,22.63589]
[1779583965970,33.21,76726.65,0.0,-0.76062,0.00013,22.63589]
[1779583966004,33.21,76726.65,0.0,-0.76062,0.00013,22.63595]
[1779583966222,33.21,76726.65,0.0,-0.76062,0.00013,22.63595]
[1779583976191,33.21,76726.26,0.0,-0.76066,0.00013,22.63397]
[1779583981226,33.21,76725.7,0.0,-0.76072,0.00013,22.63046]
[1779583984421,33.21,76725.51,0.0,-0.76074,0.00013,22.62927]
[1779583984475,33.21,76725.51,0.0,-0.76074,0.00013,22.62927]
[1779583988275,33.21,76719.79,0.0,-0.76147,0.00013,22.58992]
[1779583991009,33.21,76719.79,0.0,-0.76147,0.00013,22.58992]
[1779583991222,33.21,76719.58,0.0,-0.76149,0.00013,22.58859]
[1779583991380,33.21,76719.58,0.0,-0.76149,0.00013,22.58859]
[1779583991476,33.21,76719.58,0.0,-0.76149,0.00013,22.58859]
[1779583992303,33.21,76719.76,0.0,-0.76147,0.00013,22.58988]
[1779583997338,33.21,76715.1,0.0,-0.76206,0.00013,22.55777]
[1779584002373,33.21,76713.38,0.0,-0.76228,0.00013,22.54623]
[1779584003725,33.21,76713.38,0.0,-0.76228,0.00013,22.54623]
[1779584003974,33.21,76713.38,0.0,-0.76228,0.00013,22.54623]
[1779584004387,33.21,76718.16,0.0,-0.76166,0.00013,22.57952]
[1779584006913,33.21,76722.24,0.0,-0.76114,0.00013,22.60782]
[1779584006975,33.21,76722.24,0.0,-0.76114,0.00013,22.60782]
[1779584008415,33.21,76728.71,0.0,-0.76031,0.00013,22.65256]
[1779584010809,33.21,76728.98,0.0,-0.76028,0.00013,22.65438]
[1779584010979,33.21,76728.98,0.0,-0.76028,0.00013,22.65438]
[1779584011359,33.21,76728.98,0.0,-0.7603,0.00013,22.65066]
[1779584011475,33.21,76728.98,0.0,-0.7603,0.00013,22.65066]
[1779584011576,33.21,76729.0,0.0,-0.7603,0.00013,22.65079]
[1779584014457,33.21,76722.47,0.0,-0.76114,0.00013,22.60553]
[1779584018065,33.21,76721.77,0.0,-0.76123,0.00013,22.6007]
[1779584018223,33.21,76721.69,0.0,-0.76124,0.00013,22.60018]
[1779584026541,33.21,76721.45,0.0,-0.76127,0.00013,22.59862]
[1779584030301,33.21,76721.61,0.0,-0.76124,0.00013,22.59974]
[1779584030475,33.21,76721.61,0.0,-0.76124,0.00013,22.59974]
[1779584030821,33.21,76721.61,0.0,-0.76124,0.00013,22.59974]
[1779584030974,33.21,76721.61,0.0,-0.76124,0.00013,22.59974]
[1779584031075,33.21,76721.61,0.0,-0.76124,0.00013,22.59979]
[1779584045755,33.21,76721.66,0.0,-0.76124,0.00013,22.60018]
[1779584045978,33.21,76721.66,0.0,-0.76124,0.00013,22.60018]
[1779584051718,33.21,76726.9,0.0,-0.76056,0.00013,22.63656]
[1779584053732,33.21,76733.04,0.0,-0.75978,0.00013,22.67892]
[1779584055279,33.21,76733.33,0.0,-0.75974,0.00013,22.68086]
[1779584055474,33.21,76733.33,0.0,-0.75974,0.00013,22.68086]
[1779584056681,33.21,76733.3,0.0,-0.75975,0.00013,22.68057]
[1779584056722,33.21,76733.3,0.0,-0.75975,0.00013,22.68057]
[1779584056753,33.21,76733.17,0.0,-0.75976,0.00013,22.6796]
[1779584063802,33.21,76733.9,0.0,-0.75968,0.00013,22.6841]
[1779584065816,33.21,76728.34,0.0,-0.7604,0.00013,22.64551]
[1779584068435,33.21,76727.45,0.0,-0.76051,0.00013,22.63931]
[1779584068478,33.21,76727.45,0.0,-0.76051,0.00013,22.63931]
[1779584073879,33.21,76723.11,0.0,-0.76109,0.00013,22.60557]
[1779584076008,33.21,76723.11,0.0,-0.76109,0.00013,22.60557]
[1779584076230,33.21,76724.05,0.0,-0.76097,0.00013,22.61211]
[1779584076932,33.21,76724.05,0.0,-0.76097,0.00013,22.61211]
[1779584076981,33.21,76724.05,0.0,-0.76097,0.00013,22.61211]
[1779584077080,33.21,76723.67,0.0,-0.76102,0.00013,22.60949]
[1779584084956,33.21,76723.82,0.0,-0.761,0.00013,22.61063]
[1779584090953,33.21,76723.75,0.0,-0.76101,0.00013,22.61017]
[1779584090982,33.21,76723.75,0.0,-0.76101,0.00013,22.61017]
[1779584093016,33.21,76729.06,0.0,-0.76033,0.00013,22.64694]
[1779584094023,33.21,76734.02,0.0,-0.75969,0.00013,22.68116]
[1779584095727,33.21,76734.56,0.0,-0.75962,0.00013,22.68482]
[1779584095978,33.21,76734.56,0.0,-0.75962,0.00013,22.68482]
[1779584096862,33.21,76734.41,0.0,-0.75964,0.00013,22.68371]
[1779584096974,33.21,76734.41,0.0,-0.75964,0.00013,22.68371]
[1779584097044,33.21,76734.3,0.0,-0.75966,0.00013,22.68287]
[1779584102079,33.21,76731.63,0.0,-0.76001,0.00013,22.66411]
[1779584103051,33.21,76731.63,0.0,-0.76001,0.00013,22.66411]
[1779584103227,33.21,76731.63,0.0,-0.76001,0.00013,22.66411]
[1779584111142,33.21,76725.28,0.0,-0.76083,0.00013,22.61985]
[1779584112893,33.21,76725.28,0.0,-0.76083,0.00013,22.61985]
[1779584112978,33.21,76725.28,0.0,-0.76083,0.00013,22.61985]
[1779584113444,33.21,76725.28,0.0,-0.76083,0.00013,22.61984]
[1779584113484,33.21,76725.28,0.0,-0.76083,0.00013,22.61984]
[1779584114163,33.21,76725.24,0.0,-0.76084,0.00013,22.61957]
[1779584119198,33.21,76725.74,0.0,-0.76077,0.00013,22.62302]
[1779584119995,33.21,76725.74,0.0,-0.76077,0.00013,22.62302]
[1779584120223,33.21,76725.74,0.0,-0.76077,0.00013,22.62302]
[1779584125240,33.21,76731.74,0.0,-0.76,0.00013,22.66449]
[1779584127905,33.21,76735.28,0.0,-0.75955,0.00013,22.68881]
[1779584127978,33.21,76735.28,0.0,-0.75955,0.00013,22.68881]
[1779584129571,33.21,76735.5,0.0,-0.75952,0.00013,22.69019]
[1779584129725,33.21,76735.5,0.0,-0.75952,0.00013,22.69019]
[1779584131282,33.21,76735.76,0.0,-0.75952,0.00013,22.68821]
[1779584135284,33.21,76739.91,0.0,-0.75899,0.00013,22.71668]
[1779584135480,33.21,76740.97,0.0,-0.75885,0.00013,22.72388]
[1779584141352,33.2,76740.68,0.0,-0.75891,0.00013,22.72099]
[1779584146437,33.2,76738.32,0.0,-0.75922,0.00013,22.70426]
[1779584146477,33.2,76738.32,0.0,-0.75922,0.00013,22.70426]
[1779584147995,33.2,76738.33,0.0,-0.75922,0.00013,22.70421]
[1779584148225,33.2,76738.33,0.0,-0.75922,0.00013,22.70421]
[1779584148044,33.2,76738.12,0.0,-0.75925,0.00013,22.70254]
[1779584148682,33.2,76738.12,0.0,-0.75925,0.00013,22.70254]
[1779584148724,33.2,76738.12,0.0,-0.75925,0.00013,22.70254]
[1779584154444,33.2,76738.37,0.0,-0.75923,0.00013,22.70361]
[1779584159479,33.2,76738.11,0.0,-0.75928,0.00013,22.70131]
[1779584164514,33.2,76740.96,0.0,-0.75892,0.00013,22.72056]
[1779584167277,33.2,76740.96,0.0,-0.75892,0.00013,22.72056]
[1779584167489,33.2,76740.96,0.0,-0.75892,0.00013,22.72056]
[1779584168425,33.2,76741.02,0.0,-0.75892,0.00013,22.72066]
[1779584168478,33.2,76741.02,0.0,-0.75892,0.00013,22.72066]
[1779584168542,33.2,76740.77,0.0,-0.75895,0.00013,22.71883]
[1779584177605,33.19,76740.9,0.0,-0.75895,0.00013,22.71864]
[1779584179619,33.19,76745.6,0.0,-0.75835,0.00013,22.7509]
[1779584181040,33.19,76745.6,0.0,-0.75835,0.00013,22.7509]
[1779584181229,33.19,76745.6,0.0,-0.75835,0.00013,22.7509]
[1779584188682,33.19,76745.26,0.0,-0.75841,0.00013,22.74773]
[1779584193719,33.19,76746.39,0.0,-0.7583,0.00013,22.7514]
[1779584196740,33.19,76751.07,0.0,-0.7577,0.00013,22.78326]
[1779584198415,33.19,76753.97,0.0,-0.75733,0.00013,22.80306]
[1779584198483,33.19,76753.97,0.0,-0.75733,0.00013,22.80306]
[1779584199878,33.19,76754.35,0.0,-0.75728,0.00013,22.8055]
[1779584199975,33.19,76754.35,0.0,-0.75728,0.00013,22.8055]
[1779584200036,33.19,76754.31,0.0,-0.7573,0.00013,22.8049]
[1779584201249,33.19,76754.31,0.0,-0.7573,0.00013,22.8049]
[1779584201473,33.18,76754.31,0.0,-0.7573,0.00013,22.80473]
[1779584209831,33.18,76754.41,0.0,-0.75731,0.00013,22.80412]
[1779584214866,33.18,76754.65,0.0,-0.7573,0.00013,22.80498]
[1779584219901,33.18,76754.58,0.0,-0.75732,0.00013,22.80378]
[1779584223933,33.18,76770.86,0.0,-0.75522,0.00013,22.91494]
[1779584225947,33.17,76768.94,0.0,-0.75548,0.00013,22.9015]
[1779584228489,33.17,76765.7,0.0,-0.75591,0.00013,22.87879]
[1779584228737,33.17,76765.7,0.0,-0.75591,0.00013,22.87879]
[1779584229723,33.17,76765.46,0.0,-0.75594,0.00013,22.87704]
[1779584229975,33.17,76765.46,0.0,-0.75594,0.00013,22.87704]
[1779584230075,33.17,76765.46,0.0,-0.75594,0.00013,22.87694]
[1779584236017,33.16,76768.87,0.0,-0.75556,0.00013,22.89711]
[1779584239908,33.16,76768.74,0.0,-0.75559,0.00013,22.89588]
[1779584239973,33.16,76768.74,0.0,-0.75559,0.00013,22.89588]
[1779584245080,33.16,76768.42,0.0,-0.75564,0.00013,22.89307]
[1779584250115,33.16,76768.09,0.0,-0.75569,0.00013,22.89028]
[1779584254146,33.16,76768.57,0.0,-0.75566,0.00013,22.88965]
[1779584254229,33.16,76768.57,0.0,-0.75566,0.00013,22.88965]
[1779584256100,33.16,76768.94,0.0,-0.75562,0.00013,22.89198]
[1779584256233,33.16,76768.94,0.0,-0.75562,0.00013,22.89198]
[1779584256333,33.16,76768.97,0.0,-0.75561,0.00013,22.89208]
[1779584262200,33.15,76768.89,0.0,-0.75565,0.00013,22.8905]
[1779584266735,33.15,76767.76,0.0,-0.75581,0.00013,22.88191]
[1779584266979,33.15,76767.76,0.0,-0.75581,0.00013,22.88191]
[1779584272270,33.15,76767.57,0.0,-0.75586,0.00013,22.87937]
[1779584277308,33.15,76767.2,0.0,-0.75593,0.00013,22.87583]
[1779584282341,33.14,76757.95,0.0,-0.75715,0.00013,22.81126]
[1779584283322,33.14,76757.95,0.0,-0.75715,0.00013,22.81126]
[1779584283479,33.14,76756.42,0.0,-0.75735,0.00013,22.80054]
[1779584285053,33.13,76755.79,0.0,-0.75747,0.00013,22.7939]
[1779584285226,33.13,76755.79,0.0,-0.75747,0.00013,22.7939]
[1779584285362,33.13,76755.53,0.0,-0.75751,0.00013,22.79188]
[1779584293418,33.13,76753.94,0.0,-0.75775,0.00013,22.77927]
[1779584296439,33.13,76747.97,0.0,-0.75853,0.00013,22.73751]
[1779584296709,33.13,76747.97,0.0,-0.75853,0.00013,22.73751]
[1779584296725,33.13,76747.97,0.0,-0.75853,0.00013,22.73751]
[1779584303109,33.13,76746.57,0.0,-0.75873,0.00013,22.72714]
[1779584303225,33.13,76746.57,0.0,-0.75873,0.00013,22.72714]
[1779584304397,33.13,76746.13,0.0,-0.75879,0.00013,22.7238]
[1779584304493,33.13,76746.51,0.0,-0.75874,0.00013,22.72643]
[1779584304594,33.12,76746.51,0.0,-0.75874,0.00013,22.72628]
[1779584310537,33.12,76744.3,0.0,-0.75905,0.00013,22.71017]
[1779584314193,33.12,76744.84,0.0,-0.75901,0.00013,22.71]
[1779584314225,33.12,76744.84,0.0,-0.75901,0.00013,22.71]
[1779584326649,33.12,76746.5,0.0,-0.75883,0.00013,22.71937]
[1779584331393,33.11,76746.32,0.0,-0.75886,0.00013,22.71783]
[1779584331478,33.11,76746.32,0.0,-0.75886,0.00013,22.71783]
[1779584332215,33.11,76746.32,0.0,-0.75886,0.00013,22.71783]
[1779584332232,33.11,76746.32,0.0,-0.75886,0.00013,22.71783]
[1779584332317,33.11,76746.31,0.0,-0.75887,0.00013,22.71717]
[1779584337726,33.11,76745.44,0.0,-0.759,0.00013,22.71043]
[1779584340027,33.11,76745.5,0.0,-0.759,0.00013,22.7107]
[1779584340225,33.11,76745.5,0.0,-0.759,0.00013,22.7107]
[1779584345137,33.11,76743.05,0.0,-0.75933,0.00013,22.69308]
[1779584345229,33.11,76743.05,0.0,-0.75933,0.00013,22.69308]
[1779584345238,33.11,76742.43,0.0,-0.75941,0.00013,22.68855]
[1779584346774,33.11,76742.07,0.0,-0.75946,0.00013,22.68606]
[1779584346975,33.11,76742.07,0.0,-0.75946,0.00013,22.68606]
[1779584352843,33.11,76742.17,0.0,-0.75946,0.00013,22.68593]
[1779584355475,33.11,76742.79,0.0,-0.75938,0.00013,22.6901]
[1779584354856,33.11,76750.32,0.0,-0.75841,0.00013,22.74203]
[1779584355724,33.11,76750.32,0.0,-0.75841,0.00013,22.74203]
[1779584357075,33.1,76750.82,0.0,-0.75835,0.00013,22.7453]
[1779584357227,33.1,76750.82,0.0,-0.75835,0.00013,22.7453]
[1779584357327,33.1,76751.09,0.0,-0.75832,0.00013,22.74681]
[1779584362913,33.1,76753.34,0.0,-0.75805,0.00013,22.76142]
[1779584365081,33.1,76749.99,0.0,-0.75849,0.00013,22.7381]
[1779584365227,33.1,76749.99,0.0,-0.75849,0.00013,22.7381]
[1779584371979,33.1,76748.26,0.0,-0.75876,0.00013,22.72134]
[1779584384065,33.09,76748.27,0.0,-0.75879,0.00013,22.7197]
[1779584385842,33.09,76748.27,0.0,-0.75879,0.00013,22.7197]
[1779584385982,33.09,76748.27,0.0,-0.75879,0.00013,22.7197]
[1779584387817,33.09,76746.78,0.0,-0.75899,0.00013,22.70899]
[1779584387979,33.09,76746.78,0.0,-0.75899,0.00013,22.70899]
[1779584388093,33.09,76745.2,0.0,-0.7592,0.00013,22.69792]
[1779584390503,33.09,76745.37,0.0,-0.75918,0.00013,22.69897]
[1779584390724,33.09,76747.45,0.0,-0.75891,0.00013,22.71313]
[1779584398165,33.09,76748.6,0.0,-0.75879,0.00013,22.71999]
[1779584398738,33.09,76748.6,0.0,-0.75879,0.00013,22.71999]
[1779584398975,33.09,76748.6,0.0,-0.75879,0.00013,22.71999]
[1779584399760,33.09,76751.41,0.0,-0.75843,0.00013,22.73927]
[1779584399976,33.09,76751.41,0.0,-0.75843,0.00013,22.73927]
[1779584400180,33.09,76751.57,0.0,-0.7584,0.00013,22.74038]
[1779584407205,33.08,76751.22,0.0,-0.75846,0.00013,22.73734]
[1779584407222,33.08,76751.22,0.0,-0.75846,0.00013,22.73734]
[1779584407363,33.08,76744.67,0.0,-0.75932,0.00013,22.69145]
[1779584413273,33.08,76742.57,0.0,-0.7596,0.00013,22.67623]
[1779584415287,33.08,76748.58,0.0,-0.75883,0.00013,22.71761]
[1779584415776,33.08,76748.58,0.0,-0.75883,0.00013,22.71761]
[1779584415983,33.08,76748.58,0.0,-0.75883,0.00013,22.71761]
[1779584418145,33.08,76752.31,0.0,-0.75836,0.00013,22.74312]
[1779584418230,33.08,76752.31,0.0,-0.75836,0.00013,22.74312]
[1779584418246,33.08,76752.31,0.0,-0.75836,0.00013,22.74296]
[1779584422857,33.08,76752.31,0.0,-0.75836,0.00013,22.74296]
[1779584422971,33.08,76752.31,0.0,-0.75836,0.00013,22.74296]
[1779584423072,33.08,76752.31,0.0,-0.75837,0.00013,22.74236]
[1779584428379,33.07,76752.88,0.0,-0.75831,0.00013,22.7454]
[1779584435429,33.07,76753.2,0.0,-0.75832,0.00013,22.74295]
[1779584437477,33.07,76753.21,0.0,-0.75832,0.00013,22.74288]
[1779584437551,33.07,76753.21,0.0,-0.75832,0.00013,22.74273]
[1779584439070,33.07,76753.21,0.0,-0.75832,0.00013,22.74273]
[1779584439232,33.07,76753.21,0.0,-0.75832,0.00013,22.74273]
[1779584439331,33.07,76753.21,0.0,-0.75833,0.00013,22.74245]
[1779584445500,33.07,76752.82,0.0,-0.75839,0.00013,22.7389]
[1779584449396,33.07,76754.02,0.0,-0.75825,0.00013,22.74678]
[1779584449479,33.07,76754.02,0.0,-0.75825,0.00013,22.74678]
[1779584452914,33.07,76753.89,0.0,-0.75827,0.00013,22.74532]
[1779584452979,33.07,76753.89,0.0,-0.75827,0.00013,22.74532]
[1779584454562,33.06,76761.11,0.0,-0.75734,0.00013,22.79489]
[1779584456610,33.06,76766.99,0.0,-0.75659,0.00013,22.83502]
[1779584457601,33.06,76777.33,0.0,-0.75524,0.00013,22.906]
[1779584458608,33.06,76777.74,0.0,-0.75519,0.00013,22.90863]
[1779584463643,33.06,76781.75,0.0,-0.75469,0.00013,22.9354]
[1779584464948,33.06,76781.75,0.0,-0.75469,0.00013,22.9354]
[1779584464981,33.06,76781.75,0.0,-0.75469,0.00013,22.9354]
[1779584465030,33.06,76783.21,0.0,-0.7545,0.00013,22.94526]
[1779584466219,33.06,76783.21,0.0,-0.7545,0.00013,22.94526]
[1779584466472,33.06,76783.21,0.0,-0.7545,0.00013,22.94526]
[1779584469177,33.06,76785.27,0.0,-0.75424,0.00013,22.95883]
[1779584469230,33.06,76785.27,0.0,-0.75424,0.00013,22.95883]
[1779584474720,33.06,76787.93,0.0,-0.75391,0.00013,22.97623]
[1779584479686,33.05,76789.97,0.0,-0.75365,0.00013,22.98966]
[1779584479727,33.05,76789.97,0.0,-0.75365,0.00013,22.98966]
[1779584480146,33.05,76789.97,0.0,-0.75365,0.00013,22.98966]
[1779584480229,33.05,76789.97,0.0,-0.75365,0.00013,22.98966]
[1779584480247,33.05,76789.97,0.0,-0.75366,0.00013,22.98939]
[1779584486805,33.05,76788.58,0.0,-0.75386,0.00013,22.9791]
[1779584490935,33.05,76788.45,0.0,-0.75388,0.00013,22.97786]
[1779584490974,33.05,76788.45,0.0,-0.75388,0.00013,22.97786]
[1779584491397,33.05,76788.45,0.0,-0.75388,0.00013,22.97786]
[1779584491478,33.05,76788.45,0.0,-0.75388,0.00013,22.97786]
[1779584491579,33.05,76789.5,0.0,-0.75377,0.00013,22.98117]
[1779584497881,33.05,76789.35,0.0,-0.75381,0.00013,22.97938]
[1779584502917,33.04,76790.19,0.0,-0.75374,0.00013,22.98309]
[1779584505142,33.04,76789.84,0.0,-0.75379,0.00013,22.98054]
[1779584505230,33.04,76789.84,0.0,-0.75379,0.00013,22.98054]
[1779584505243,33.04,76793.43,0.0,-0.75332,0.00013,23.00497]
[1779584506031,33.04,76793.43,0.0,-0.75332,0.00013,23.00497]
[1779584506226,33.04,76793.43,0.0,-0.75332,0.00013,23.00497]
[1779584510148,33.03,76789.43,0.0,-0.75392,0.00013,22.97364]
[1779584510228,33.03,76789.43,0.0,-0.75392,0.00013,22.97364]
[1779584510249,33.03,76787.73,0.0,-0.75416,0.00013,22.96096]
[1779584511504,33.03,76787.73,0.0,-0.75416,0.00013,22.96096]
[1779584511724,33.02,76785.05,0.0,-0.75458,0.00013,22.9391]
[1779584513928,33.01,76784.85,0.0,-0.75464,0.00013,22.93614]
[1779584513973,33.01,76784.85,0.0,-0.75464,0.00013,22.93614]
[1779584516010,33.0,76779.9,0.0,-0.75538,0.00013,22.89765]
[1779584517018,33.0,76774.58,0.0,-0.75607,0.00013,22.86091]
[1779584517800,33.0,76774.58,0.0,-0.75607,0.00013,22.86091]
[1779584517981,33.0,76774.58,0.0,-0.75607,0.00013,22.86091]
[1779584518025,33.0,76767.59,0.0,-0.75699,0.00013,22.81262]
[1779584519245,33.0,76767.59,0.0,-0.75699,0.00013,22.81262]
[1779584519475,33.0,76767.59,0.0,-0.75699,0.00013,22.81262]
[1779584525076,33.0,76759.82,0.0,-0.758,0.00013,22.75878]
[1779584527072,33.0,76757.52,0.0,-0.7583,0.00013,22.74289]
[1779584527228,33.0,76757.52,0.0,-0.7583,0.00013,22.74289]
[1779584527328,33.0,76756.91,0.0,-0.75836,0.00013,22.73953]
[1779584529597,33.0,76757.4,0.0,-0.75829,0.00013,22.74292]
[1779584529724,33.0,76757.35,0.0,-0.7583,0.00013,22.74265]
[1779584535146,33.0,76754.11,0.0,-0.75872,0.00013,22.72037]
[1779584539728,33.0,76754.63,0.0,-0.75865,0.00013,22.72414]
[1779584539975,33.0,76754.63,0.0,-0.75865,0.00013,22.72414]
[1779584540181,33.0,76754.97,0.0,-0.7586,0.00013,22.72653]
[1779584541047,33.0,76754.97,0.0,-0.7586,0.00013,22.72653]
[1779584541226,33.0,76754.97,0.0,-0.7586,0.00013,22.72653]
[1779584544163,33.0,76755.72,0.0,-0.7585,0.00013,22.73171]
[1779584544230,33.0,76755.72,0.0,-0.7585,0.00013,22.73171]
[1779584550252,33.0,76756.99,0.0,-0.75834,0.00013,22.74026]
[1779584555280,33.0,76756.31,0.0,-0.75846,0.00013,22.73187]
[1779584559314,33.0,76748.4,0.0,-0.75949,0.00013,22.67643]
[1779584560652,33.0,76748.4,0.0,-0.75949,0.00013,22.67643]
[1779584560709,33.0,76747.82,0.0,-0.75957,0.00013,22.67229]
[1779584560726,33.0,76747.82,0.0,-0.75957,0.00013,22.67229]
[1779584561329,33.0,76747.8,0.0,-0.75958,0.00013,22.67205]
[1779584561917,33.0,76747.8,0.0,-0.75958,0.00013,22.67205]
[1779584561995,33.0,76747.8,0.0,-0.75958,0.00013,22.67205]
[1779584564909,33.0,76750.14,0.0,-0.75928,0.00013,22.68797]
[1779584564978,33.0,76750.14,0.0,-0.75928,0.00013,22.68797]
[1779584568380,33.0,76754.77,0.0,-0.75869,0.00013,22.71959]
[1779584569014,33.0,76754.77,0.0,-0.75869,0.00013,22.71959]
[1779584569226,33.0,76754.77,0.0,-0.75869,0.00013,22.71959]
[1779584569387,33.0,76755.58,0.0,-0.75859,0.00013,22.72506]
[1779584570365,33.0,76755.58,0.0,-0.75859,0.00013,22.72506]
[1779584570476,33.0,76755.58,0.0,-0.75859,0.00013,22.72506]
[1779584576436,32.99,76755.95,0.0,-0.75856,0.00013,22.72655]
[1779584581471,32.99,76755.85,0.0,-0.75859,0.00013,22.72505]
[1779584584492,32.99,76761.79,0.0,-0.75783,0.00013,22.76574]
[1779584584810,32.99,76761.79,0.0,-0.75783,0.00013,22.76574]
[1779584584978,32.99,76761.79,0.0,-0.75783,0.00013,22.76574]
[1779584585499,32.99,76764.18,0.0,-0.75752,0.00013,22.78208]
[1779584587119,32.99,76764.83,0.0,-0.75744,0.00013,22.78637]
[1779584587226,32.99,76764.83,0.0,-0.75744,0.00013,22.78637]
[1779584590878,32.99,76765.61,0.0,-0.75735,0.00013,22.79112]
[1779584590976,32.99,76765.61,0.0,-0.75735,0.00013,22.79112]
[1779584599461,32.98,76766.39,0.0,-0.75727,0.00013,22.79523]
[1779584599475,32.98,76766.39,0.0,-0.75727,0.00013,22.79523]
[1779584599597,32.98,76766.91,0.0,-0.75722,0.00013,22.79801]
[1779584600881,32.98,76767.61,0.0,-0.75713,0.00013,22.80265]
[1779584600974,32.98,76767.61,0.0,-0.75713,0.00013,22.80265]
[1779584603799,32.98,76767.22,0.0,-0.7572,0.00013,22.79933]
[1779584603974,32.98,76767.22,0.0,-0.7572,0.00013,22.79933]
[1779584610676,32.97,76761.98,0.0,-0.75791,0.00013,22.76164]
[1779584611595,32.97,76761.98,0.0,-0.75791,0.00013,22.76164]
[1779584611724,32.97,76761.98,0.0,-0.75791,0.00013,22.76164]
[1779584611683,32.97,76759.14,0.0,-0.7583,0.00013,22.73818]
[1779584612690,32.97,76758.07,0.0,-0.75845,0.00013,22.73063]
[1779584613571,32.97,76758.07,0.0,-0.75845,0.00013,22.73063]
[1779584613730,32.97,76758.07,0.0,-0.75845,0.00013,22.73063]
[1779584616526,32.97,76754.22,0.0,-0.75895,0.00013,22.70354]
[1779584616729,32.97,76754.22,0.0,-0.75895,0.00013,22.70354]
[1779584620353,32.97,76754.81,0.0,-0.75888,0.00013,22.70724]
[1779584620474,32.97,76754.81,0.0,-0.75888,0.00013,22.70724]
[1779584620747,32.97,76755.28,0.0,-0.75882,0.00013,22.71038]
[1779584621172,32.97,76755.28,0.0,-0.75882,0.00013,22.71038]
[1779584621238,32.97,76755.28,0.0,-0.75882,0.00013,22.71038]
[1779584625737,32.97,76759.03,0.0,-0.75835,0.00013,22.73582]
[1779584625979,32.97,76759.62,0.0,-0.75828,0.00013,22.73974]
[1779584626415,32.97,76759.62,0.0,-0.75828,0.00013,22.73974]
[1779584626478,32.97,76759.62,0.0,-0.75828,0.00013,22.73974]
[1779584626789,32.97,76759.23,0.0,-0.75833,0.00013,22.73687]
[1779584631824,32.97,76760.1,0.0,-0.75823,0.00013,22.74207]
[1779584635650,32.96,76762.48,0.0,-0.75793,0.00013,22.7582]
[1779584635729,32.96,76762.48,0.0,-0.75793,0.00013,22.7582]
[1779584644915,32.96,76762.7,0.0,-0.75794,0.00013,22.75786]
[1779584647300,32.96,76762.33,0.0,-0.75799,0.00013,22.75513]
[1779584647475,32.96,76762.33,0.0,-0.75799,0.00013,22.75513]
[1779584647576,32.96,76761.29,0.0,-0.75813,0.00013,22.7476]
[1779584649763,32.96,76761.78,0.0,-0.75807,0.00013,22.751]
[1779584649975,32.96,76761.89,0.0,-0.75806,0.00013,22.75144]
[1779584653397,32.96,76762.45,0.0,-0.75799,0.00013,22.75501]
[1779584653481,32.96,76762.45,0.0,-0.75799,0.00013,22.75501]
[1779584657726,32.95,76764.12,0.0,-0.75779,0.00013,22.7659]
[1779584657762,32.95,76764.54,0.0,-0.75774,0.00013,22.76846]
[1779584657974,32.95,76764.54,0.0,-0.75774,0.00013,22.76846]
[1779584658008,32.95,76764.4,0.0,-0.75776,0.00013,22.76749]
[1779584659503,32.95,76764.4,0.0,-0.75776,0.00013,22.76749]
[1779584659729,32.95,76764.4,0.0,-0.75776,0.00013,22.76749]
[1779584665056,32.95,76764.67,0.0,-0.75775,0.00013,22.76816]
[1779584669425,32.95,76764.64,0.0,-0.75776,0.00013,22.76744]
[1779584669474,32.95,76764.64,0.0,-0.75776,0.00013,22.76744]
[1779584669483,32.95,76764.65,0.0,-0.75777,0.00013,22.76718]
[1779584671973,32.95,76765.66,0.0,-0.75766,0.00013,22.77037]
[1779584672228,32.95,76765.66,0.0,-0.75766,0.00013,22.77037]
[1779584678154,32.94,76767.66,0.0,-0.75743,0.00013,22.78297]
[1779584681211,32.94,76767.55,0.0,-0.75745,0.00013,22.78184]
[1779584681223,32.94,76767.55,0.0,-0.75745,0.00013,22.78184]
[1779584681310,32.94,76767.61,0.0,-0.75744,0.00013,22.78207]
[1779584682905,32.94,76767.57,0.0,-0.75745,0.00013,22.78162]
[1779584682976,32.94,76767.57,0.0,-0.75745,0.00013,22.78162]
[1779584688787,32.94,76767.64,0.0,-0.75746,0.00013,22.78121]
[1779584688971,32.94,76767.59,0.0,-0.75747,0.00013,22.78069]
[1779584689231,32.94,76766.44,0.0,-0.75762,0.00013,22.77255]
[1779584691526,32.94,76766.23,0.0,-0.75766,0.00013,22.77093]
[1779584691729,32.94,76766.23,0.0,-0.75766,0.00013,22.77093]
[1779584693751,32.94,76766.18,0.0,-0.75767,0.00013,22.77026]
[1779584694266,32.94,76758.77,0.0,-0.75864,0.00013,22.71856]
[1779584696849,32.93,76757.61,0.0,-0.75879,0.00013,22.71031]
[1779584696975,32.93,76757.37,0.0,-0.75882,0.00013,22.70864]
[1779584702322,32.93,76757.37,0.0,-0.75884,0.00013,22.70806]
[1779584705343,32.93,76752.28,0.0,-0.7595,0.00013,22.67233]
[1779584708193,32.93,76751.29,0.0,-0.75964,0.00013,22.66518]
[1779584708225,32.93,76751.29,0.0,-0.75964,0.00013,22.66518]
[1779584712393,32.93,76744.43,0.0,-0.76054,0.00013,22.61691]
[1779584715037,32.93,76742.33,0.0,-0.76081,0.00013,22.60218]
[1779584715232,32.93,76742.33,0.0,-0.76081,0.00013,22.60218]
[1779584720448,32.93,76740.95,0.0,-0.76099,0.00013,22.59218]
[1779584722897,32.93,76740.36,0.0,-0.76108,0.00013,22.58778]
[1779584722978,32.93,76740.36,0.0,-0.76108,0.00013,22.58778]
[1779584729512,32.93,76739.54,0.0,-0.76119,0.00013,22.58144]
[1779584730687,32.93,76739.54,0.0,-0.76119,0.00013,22.58144]
[1779584730725,32.93,76739.54,0.0,-0.76119,0.00013,22.58144]
[1779584738575,32.92,76738.57,0.0,-0.76136,0.00013,22.57032]
[1779584740598,32.92,76730.72,0.0,-0.76237,0.00013,22.5153]
[1779584741603,32.92,76724.27,0.0,-0.7632,0.00013,22.47011]
[1779584745160,32.92,76723.18,0.0,-0.76334,0.00013,22.46262]
[1779584745227,32.92,76723.18,0.0,-0.76334,0.00013,22.46262]
[1779584753687,32.93,76723.72,0.0,-0.76326,0.00013,22.46695]
[1779584755713,32.93,76713.82,0.0,-0.76453,0.00013,22.39747]
[1779584756717,32.93,76694.84,0.0,-0.76697,0.00013,22.26361]
[1779584757723,32.93,76691.47,0.0,-0.7674,0.00013,22.23981]
[1779584760745,32.93,76686.43,0.0,-0.76804,0.00013,22.20428]
[1779584765780,32.93,76683.86,0.0,-0.76836,0.00013,22.18604]
[1779584767546,32.93,76683.86,0.0,-0.76836,0.00013,22.18604]
[1779584767730,32.93,76683.86,0.0,-0.76836,0.00013,22.18604]
[1779584771070,32.93,76684.05,0.0,-0.76834,0.00013,22.18737]
[1779584773472,32.93,76684.4,0.0,-0.7683,0.00013,22.18981]
[1779584773836,32.93,76683.95,0.0,-0.76835,0.00013,22.18661]
[1779584777852,32.93,76684.17,0.0,-0.76833,0.00013,22.18813]
[1779584777975,32.92,76684.13,0.0,-0.76833,0.00013,22.18784]
[1779584782900,32.93,76677.52,0.0,-0.76917,0.00013,22.14102]
[1779584783814,32.93,76677.52,0.0,-0.76917,0.00013,22.14102]
[1779584783978,32.93,76677.52,0.0,-0.76917,0.00013,22.14106]
[1779584785920,32.93,76683.14,0.0,-0.76845,0.00013,22.18123]
[1779584787207,32.93,76686.55,0.0,-0.76801,0.00013,22.20553]
[1779584787238,32.93,76686.55,0.0,-0.76801,0.00013,22.20553]
[1779584791550,32.93,76683.21,0.0,-0.76843,0.00013,22.18258]
[1779584791729,32.93,76683.21,0.0,-0.76843,0.00013,22.18258]
[1779584792782,32.93,76683.07,0.0,-0.76846,0.00013,22.17814]
[1779584792883,32.93,76683.07,0.0,-0.76846,0.00013,22.17835]
[1779584792975,32.93,76683.07,0.0,-0.76846,0.00013,22.17835]
[1779584798004,32.93,76676.06,0.0,-0.76933,0.00013,22.12984]
[1779584799680,32.93,76676.06,0.0,-0.76933,0.00013,22.12984]
[1779584799728,32.93,76676.06,0.0,-0.76933,0.00013,22.12984]
[1779584804049,32.94,76668.39,0.0,-0.77027,0.00013,22.07702]
[1779584806849,32.94,76667.14,0.0,-0.77042,0.00013,22.06845]
[1779584806980,32.94,76667.14,0.0,-0.77042,0.00013,22.06845]
[1779584809908,32.94,76666.16,0.0,-0.77053,0.00013,22.06243]
[1779584809973,32.94,76666.16,0.0,-0.77053,0.00013,22.06243]
[1779584809932,32.94,76666.36,0.0,-0.77049,0.00013,22.06449]
[1779584815126,32.95,76666.67,0.0,-0.77042,0.00013,22.06841]
[1779584817377,32.95,76667.53,0.0,-0.77031,0.00013,22.07486]
[1779584817481,32.95,76667.53,0.0,-0.77031,0.00013,22.07486]
[1779584821173,32.95,76675.8,0.0,-0.76923,0.00013,22.13519]
[1779584822180,32.95,76681.72,0.0,-0.76847,0.00013,22.17744]
[1779584823221,32.95,76681.72,0.0,-0.76847,0.00013,22.17744]
[1779584823476,32.95,76681.72,0.0,-0.76847,0.00013,22.17744]
[1779584825201,32.95,76686.5,0.0,-0.76785,0.00013,22.21209]
[1779584827979,32.96,76684.91,0.0,-0.76804,0.00013,22.20112]
[1779584828238,32.96,76682.93,0.0,-0.76829,0.00013,22.18749]
[1779584832230,32.96,76686.96,0.0,-0.76775,0.00013,22.21749]
[1779584832471,32.96,76686.96,0.0,-0.76775,0.00013,22.21749]
[1779584832573,32.96,76686.76,0.0,-0.76776,0.00013,22.21649]
[1779584838292,32.97,76687.09,0.0,-0.76767,0.00013,22.22149]
[1779584839422,32.97,76687.09,0.0,-0.76767,0.00013,22.22149]
[1779584839473,32.97,76687.09,0.0,-0.76767,0.00013,22.22149]
[1779584845346,32.98,76685.93,0.0,-0.76776,0.00013,22.2165]
[1779584848365,32.98,76683.1,0.0,-0.76811,0.00013,22.19717]
[1779584848474,32.98,76683.1,0.0,-0.76811,0.00013,22.19717]
[1779584851560,32.98,76683.37,0.0,-0.76806,0.00013,22.19996]
[1779584851722,32.98,76683.37,0.0,-0.76806,0.00013,22.19996]
[1779584851823,32.98,76683.16,0.0,-0.7681,0.00013,22.19533]
[1779584859004,32.98,76682.87,0.0,-0.76813,0.00013,22.19353]
[1779584859224,32.99,76681.32,0.0,-0.7683,0.00013,22.18384]
[1779584864167,32.99,76684.01,0.0,-0.76794,0.00013,22.20413]
[1779584864229,32.99,76684.01,0.0,-0.76794,0.00013,22.20413]
[1779584864475,32.99,76685.49,0.0,-0.76775,0.00013,22.21483]
[1779584865769,32.99,76685.49,0.0,-0.76775,0.00013,22.21483]
[1779584865975,32.99,76685.49,0.0,-0.76775,0.00013,22.21483]
[1779584872833,32.99,76682.61,0.0,-0.76808,0.00013,22.19614]
[1779584872977,32.99,76682.61,0.0,-0.76808,0.00013,22.19614]
[1779584872861,33.0,76687.35,0.0,-0.76746,0.00013,22.23051]
[1779584874545,33.0,76692.19,0.0,-0.76684,0.00013,22.26492]
[1779584875816,33.0,76692.19,0.0,-0.76684,0.00013,22.26492]
[1779584875972,33.0,76692.19,0.0,-0.76684,0.00013,22.26492]
[1779584875998,33.0,76692.45,0.0,-0.7668,0.00013,22.26726]
[1779584881594,33.0,76698.46,0.0,-0.766,0.00013,22.31116]
[1779584883292,33.0,76698.48,0.0,-0.76599,0.00013,22.31163]
[1779584884731,33.01,76698.52,0.0,-0.76597,0.00013,22.31249]
[1779584888774,33.01,76698.56,0.0,-0.76596,0.00013,22.31305]
[1779584888970,33.01,76698.56,0.0,-0.76596,0.00013,22.31305]
[1779584888875,33.01,76698.56,0.0,-0.76594,0.00013,22.31415]
[1779584893605,33.01,76698.2,0.0,-0.76597,0.00013,22.31271]
[1779584893724,33.01,76698.2,0.0,-0.76597,0.00013,22.31271]
[1779584894684,33.01,76697.78,0.0,-0.76601,0.00013,22.31031]
[1779584896699,33.02,76697.74,0.0,-0.76601,0.00013,22.31058]
[1779584897706,33.02,76697.77,0.0,-0.766,0.00013,22.31107]
[1779584898714,33.02,76697.74,0.0,-0.766,0.00013,22.31113]
[1779584899721,33.02,76698.59,0.0,-0.76588,0.00013,22.31738]
[1779584900728,33.02,76698.7,0.0,-0.76586,0.00013,22.31843]
[1779584903749,33.02,76698.91,0.0,-0.76582,0.00013,22.32071]
[1779584904551,33.02,76698.91,0.0,-0.76582,0.00013,22.32071]
[1779584906770,33.02,76694.12,0.0,-0.76642,0.00013,22.28784]
[1779584908784,33.02,76688.07,0.0,-0.76717,0.00013,22.2459]
[1779584909751,33.02,76688.07,0.0,-0.76717,0.00013,22.2459]
[1779584909970,33.02,76688.07,0.0,-0.76717,0.00013,22.2459]
[1779584910072,33.03,76687.63,0.0,-0.76722,0.00013,22.24316]
[1779584923802,33.03,76687.94,0.0,-0.76718,0.00013,22.24311]
[1779584923889,33.04,76688.71,0.0,-0.76702,0.00013,22.2521]
[1779584925012,33.04,76688.71,0.0,-0.76702,0.00013,22.2521]
[1779584925029,33.04,76688.71,0.0,-0.76702,0.00013,22.2521]
[1779584925093,33.04,76697.28,0.0,-0.76592,0.00013,22.31271]
[1779584925223,33.04,76697.28,0.0,-0.76592,0.00013,22.31271]
[1779584925903,33.04,76703.9,0.0,-0.76507,0.00013,22.35945]
[1779584927917,33.04,76702.23,0.0,-0.76527,0.00013,22.34821]
[1779584929642,33.04,76702.31,0.0,-0.76526,0.00013,22.34901]
[1779584929724,33.04,76702.31,0.0,-0.76526,0.00013,22.34901]
[1779584929931,33.04,76702.33,0.0,-0.76525,0.00013,22.34938]
[1779584934729,33.05,76702.84,0.0,-0.76517,0.00013,22.35398]
[1779584934829,33.05,76702.84,0.0,-0.76511,0.00013,22.35718]
[1779584939759,33.1,76702.7,0.0,-0.76483,0.00013,22.37154]
[1779584939982,33.1,76702.7,0.0,-0.76483,0.00013,22.37154]
[1779584940354,33.11,76702.51,0.0,-0.76479,0.00013,22.37385]
[1779584940473,33.11,76702.51,0.0,-0.76479,0.00013,22.37385]
[1779584943022,33.14,76701.66,0.0,-0.76464,0.00013,22.38127]
[1779584948058,33.18,76701.04,0.0,-0.76446,0.00013,22.39065]
[1779584950192,33.18,76701.04,0.0,-0.76446,0.00013,22.39065]
[1779584950226,33.18,76701.04,0.0,-0.76446,0.00013,22.39065]
[1779584953081,33.18,76701.91,0.0,-0.76431,0.00013,22.39841]
[1779584953226,33.19,76700.52,0.0,-0.76448,0.00013,22.38913]
[1779584955848,33.19,76700.1,0.0,-0.76453,0.00013,22.38657]
[1779584955977,33.19,76700.1,0.0,-0.76453,0.00013,22.38657]
[1779584956114,33.19,76699.7,0.0,-0.76457,0.00013,22.38452]
[1779584956947,33.19,76699.7,0.0,-0.76457,0.00013,22.38452]
[1779584956976,33.19,76699.7,0.0,-0.76457,0.00013,22.38452]
[1779584959701,33.19,76699.66,0.0,-0.76455,0.00013,22.38537]
[1779584959729,33.19,76699.66,0.0,-0.76455,0.00013,22.38537]
[1779584966184,33.2,76695.77,0.0,-0.76499,0.00013,22.36093]
[1779584969212,33.2,76696.91,0.0,-0.76483,0.00013,22.36972]
[1779584969224,33.2,76696.91,0.0,-0.76483,0.00013,22.36972]
[1779584970710,33.2,76696.99,0.0,-0.76482,0.00013,22.37069]
[1779584970726,33.2,76696.99,0.0,-0.76482,0.00013,22.37069]
[1779584970763,33.21,76698.4,0.0,-0.76462,0.00013,22.38134]
[1779584971959,33.21,76698.4,0.0,-0.76462,0.00013,22.38134]
[1779584971978,33.21,76698.4,0.0,-0.76462,0.00013,22.38134]
[1779584976748,33.21,76700.39,0.0,-0.76436,0.00013,22.39313]
[1779584976974,33.21,76700.39,0.0,-0.76436,0.00013,22.39313]
[1779584982296,33.22,76699.32,0.0,-0.76445,0.00013,22.38844]
[1779584984228,33.22,76699.46,0.0,-0.76442,0.00013,22.38982]
[1779584984479,33.22,76699.46,0.0,-0.76442,0.00013,22.38982]
[1779584984663,33.22,76699.46,0.0,-0.76442,0.00013,22.38982]
[1779584984730,33.22,76699.46,0.0,-0.76442,0.00013,22.38982]
[1779584984829,33.22,76699.5,0.0,-0.7644,0.00013,22.39091]
[1779584990352,33.23,76699.69,0.0,-0.76434,0.00013,22.39426]
[1779584992017,33.23,76699.69,0.0,-0.76434,0.00013,22.39426]
[1779584992227,33.23,76699.5,0.0,-0.76435,0.00013,22.39375]
[1779584998477,33.23,76699.23,0.0,-0.76435,0.00013,22.39349]
[1779584998727,33.23,76699.23,0.0,-0.76435,0.00013,22.39349]
[1779585000873,33.24,76698.47,0.0,-0.76442,0.00013,22.38942]
[1779585000974,33.24,76698.47,0.0,-0.76442,0.00013,22.38942]
[1779585001074,33.24,76698.84,0.0,-0.76436,0.00013,22.39282]
[1779585003890,33.24,76694.4,0.0,-0.76492,0.00013,22.36232]
[1779585003981,33.24,76694.4,0.0,-0.76492,0.00013,22.36232]
[1779585009346,33.25,76697.36,0.0,-0.76449,0.00013,22.38557]
[1779585009480,33.25,76697.36,0.0,-0.76449,0.00013,22.38557]
[1779585012039,33.25,76697.51,0.0,-0.76445,0.00013,22.38744]
[1779585012140,33.25,76697.18,0.0,-0.76448,0.00013,22.38597]
[1779585012222,33.25,76697.18,0.0,-0.76448,0.00013,22.38597]
[1779585019556,33.26,76696.46,0.0,-0.76452,0.00013,22.38381]
[1779585022578,33.26,76696.33,0.0,-0.76453,0.00013,22.38332]
[1779585022733,33.26,76696.33,0.0,-0.76453,0.00013,22.38332]
[1779585028624,33.27,76696.03,0.0,-0.7645,0.00013,22.38451]
[1779585036680,33.28,76696.24,0.0,-0.76444,0.00013,22.38556]
[1779585041904,33.28,76696.27,0.0,-0.76441,0.00013,22.38731]
[1779585041975,33.28,76696.27,0.0,-0.76441,0.00013,22.38731]
[1779585042648,33.28,76696.64,0.0,-0.76435,0.00013,22.39056]
[1779585042729,33.28,76696.64,0.0,-0.76435,0.00013,22.39056]
[1779585042828,33.28,76696.32,0.0,-0.76438,0.00013,22.38866]
[1779585046750,33.29,76688.85,0.0,-0.76531,0.00013,22.33756]
[1779585048785,33.29,76687.1,0.0,-0.76553,0.00013,22.3257]
[1779585048979,33.29,76687.1,0.0,-0.76553,0.00013,22.3257]
[1779585052360,33.29,76686.4,0.0,-0.76559,0.00013,22.32226]
[1779585052479,33.29,76686.4,0.0,-0.76559,0.00013,22.32226]
[1779585058834,33.3,76691.95,0.0,-0.76483,0.00013,22.36372]
[1779585061351,33.3,76691.62,0.0,-0.76486,0.00013,22.36206]
[1779585061478,33.3,76691.62,0.0,-0.76486,0.00013,22.36206]
[1779585061750,33.3,76691.62,0.0,-0.76486,0.00013,22.36206]
[1779585061972,33.3,76691.62,0.0,-0.76486,0.00013,22.36206]
[1779585061975,33.3,76691.62,0.0,-0.76485,0.00013,22.36238]
[1779585065196,33.3,76687.4,0.0,-0.76538,0.00013,22.33365]
[1779585065228,33.3,76687.4,0.0,-0.76538,0.00013,22.33365]
[1779585070918,33.31,76685.93,0.0,-0.76552,0.00013,22.32567]
[1779585075952,33.31,76692.64,0.0,-0.76464,0.00013,22.37391]
[1779585078462,33.32,76694.67,0.0,-0.76437,0.00013,22.38854]
[1779585078483,33.32,76694.67,0.0,-0.76437,0.00013,22.38854]
[1779585079601,33.32,76695.34,0.0,-0.76428,0.00013,22.39346]
[1779585079722,33.32,76695.34,0.0,-0.76428,0.00013,22.39346]
[1779585079981,33.32,76695.8,0.0,-0.76422,0.00013,22.39691]
[1779585084019,33.32,76702.27,0.0,-0.76338,0.00013,22.4428]
[1779585086120,33.32,76703.18,0.0,-0.76326,0.00013,22.44931]
[1779585086224,33.32,76703.18,0.0,-0.76326,0.00013,22.44931]
[1779585090779,33.32,76703.86,0.0,-0.76314,0.00013,22.45553]
[1779585090977,33.32,76703.86,0.0,-0.76314,0.00013,22.45553]
[1779585097110,33.33,76703.05,0.0,-0.76322,0.00013,22.44864]
[1779585100515,33.33,76702.82,0.0,-0.76323,0.00013,22.44805]
[1779585100727,33.33,76702.82,0.0,-0.76323,0.00013,22.44805]
[1779585101116,33.33,76702.82,0.0,-0.76323,0.00013,22.44805]
[1779585101230,33.33,76702.82,0.0,-0.76323,0.00013,22.44805]
[1779585101165,33.34,76702.82,0.0,-0.76323,0.00013,22.44838]
[1779585110202,33.34,76702.82,0.0,-0.76317,0.00013,22.45135]
[1779585114829,33.35,76704.07,0.0,-0.76299,0.00013,22.46131]
[1779585114976,33.35,76704.07,0.0,-0.76299,0.00013,22.46131]
[1779585122286,33.35,76703.67,0.0,-0.76299,0.00013,22.46111]
[1779585126314,33.36,76715.97,0.0,-0.7614,0.00013,22.54736]
[1779585127321,33.36,76729.37,0.0,-0.75967,0.00013,22.64004]
[1779585128328,33.36,76731.59,0.0,-0.75938,0.00013,22.65561]
[1779585131643,33.36,76731.65,0.0,-0.75936,0.00013,22.65662]
[1779585131728,33.36,76731.65,0.0,-0.75936,0.00013,22.65662]
[1779585133258,33.36,76731.23,0.0,-0.75941,0.00013,22.65404]
[1779585133480,33.36,76731.36,0.0,-0.75939,0.00013,22.65523]
[1779585135377,33.37,76736.7,0.0,-0.75869,0.00013,22.69253]
[1779585140412,33.37,76738.42,0.0,-0.75845,0.00013,22.70549]
[1779585145203,33.37,76737.6,0.0,-0.75854,0.00013,22.70052]
[1779585145234,33.37,76737.6,0.0,-0.75854,0.00013,22.70052]
[1779585149200,33.37,76732.31,0.0,-0.7592,0.00013,22.66497]
[1779585149230,33.37,76732.31,0.0,-0.7592,0.00013,22.66497]
[1779585150114,33.37,76730.67,0.0,-0.75941,0.00013,22.65403]
[1779585150223,33.37,76730.67,0.0,-0.75941,0.00013,22.65403]
[1779585150317,33.37,76729.9,0.0,-0.7595,0.00013,22.64892]
[1779585152496,33.37,76734.82,0.0,-0.75889,0.00013,22.67937]
[1779585158108,33.38,76733.21,0.0,-0.75909,0.00013,22.66887]
[1779585158228,33.38,76733.21,0.0,-0.75909,0.00013,22.66887]
[1779585164579,33.38,76732.33,0.0,-0.75917,0.00013,22.66441]
[1779585170622,33.38,76732.45,0.0,-0.75913,0.00013,22.6665]
[1779585174054,33.39,76736.51,0.0,-0.7586,0.00013,22.69476]
[1779585174225,33.39,76736.51,0.0,-0.7586,0.00013,22.69476]
[1779585175657,33.39,76722.59,0.0,-0.76037,0.00013,22.59987]
[1779585176664,33.39,76710.19,0.0,-0.76195,0.00013,22.51479]
[1779585177671,33.39,76708.4,0.0,-0.76217,0.00013,22.5028]
[1779585179187,33.39,76708.4,0.0,-0.76217,0.00013,22.5028]
[1779585179225,33.39,76708.4,0.0,-0.76217,0.00013,22.5028]
[1779585181702,33.39,76702.3,0.0,-0.76292,0.00013,22.46205]
[1779585183419,33.39,76702.22,0.0,-0.76292,0.00013,22.46179]
[1779585183482,33.39,76702.22,0.0,-0.76292,0.00013,22.46179]
[1779585184526,33.39,76702.22,0.0,-0.76292,0.00013,22.46208]
[1779585184726,33.39,76702.22,0.0,-0.76292,0.00013,22.46208]
[1779585184735,33.4,76702.22,0.0,-0.76291,0.00013,22.46237]
[1779585189569,33.4,76703.17,0.0,-0.76277,0.00013,22.46984]
[1779585189726,33.4,76703.17,0.0,-0.76277,0.00013,22.46984]
[1779585196808,33.41,76702.77,0.0,-0.76276,0.00013,22.47018]
[1779585202850,33.41,76701.07,0.0,-0.76294,0.00013,22.46053]
[1779585205843,33.41,76700.92,0.0,-0.76295,0.00013,22.45984]
[1779585205982,33.41,76700.92,0.0,-0.76295,0.00013,22.45984]
[1779585207411,33.42,76701.07,0.0,-0.76291,0.00013,22.46194]
[1779585207475,33.42,76701.07,0.0,-0.76291,0.00013,22.46194]
[1779585207885,33.42,76701.09,0.0,-0.7629,0.00013,22.46244]
[1779585212920,33.42,76701.22,0.0,-0.76288,0.00013,22.46142]
[1779585216724,33.43,76703.59,0.0,-0.76256,0.00013,22.47882]
[1779585216976,33.43,76703.59,0.0,-0.76256,0.00013,22.47882]
[1779585222990,33.43,76704.26,0.0,-0.76242,0.00013,22.48612]
[1779585231047,33.44,76704.33,0.0,-0.76236,0.00013,22.48923]
[1779585236083,33.44,76704.43,0.0,-0.76232,0.00013,22.49154]
[1779585242125,33.45,76703.63,0.0,-0.76238,0.00013,22.48794]
[1779585244231,33.45,76704.6,0.0,-0.76225,0.00013,22.49495]
[1779585244476,33.45,76704.63,0.0,-0.76224,0.00013,22.49547]
[1779585246248,33.45,76704.63,0.0,-0.76224,0.00013,22.49547]
[1779585246259,33.45,76704.63,0.0,-0.76223,0.00013,22.4961]
[1779585246475,33.45,76704.63,0.0,-0.76223,0.00013,22.4961]
[1779585252278,33.46,76704.67,0.0,-0.76219,0.00013,22.49794]
[1779585252473,33.46,76703.49,0.0,-0.76234,0.00013,22.49012]
[1779585259244,33.46,76703.37,0.0,-0.76231,0.00013,22.49136]
[1779585260821,33.46,76703.37,0.0,-0.76231,0.00013,22.49136]
[1779585260974,33.46,76703.37,0.0,-0.76231,0.00013,22.49136]
[1779585263093,33.47,76703.33,0.0,-0.7623,0.00013,22.49196]
[1779585263226,33.47,76703.33,0.0,-0.7623,0.00013,22.49196]
[1779585263324,33.47,76703.33,0.0,-0.7623,0.00013,22.49225]
[1779585268607,33.47,76703.88,0.0,-0.7622,0.00013,22.4975]
[1779585268724,33.47,76703.88,0.0,-0.7622,0.00013,22.4975]
[1779585274349,33.48,76704.11,0.0,-0.76216,0.00013,22.49712]
[1779585281715,33.48,76704.29,0.0,-0.76212,0.00013,22.49947]
[1779585281726,33.48,76704.29,0.0,-0.76212,0.00013,22.49947]
[1779585282945,33.48,76704.3,0.0,-0.76209,0.00013,22.50064]
[1779585282974,33.48,76704.3,0.0,-0.76209,0.00013,22.50064]
[1779585283073,33.48,76704.3,0.0,-0.76209,0.00013,22.50092]
[1779585292477,33.49,76704.17,0.0,-0.76206,0.00013,22.50246]
[1779585297512,33.49,76703.23,0.0,-0.76215,0.00013,22.49737]
[1779585303398,33.5,76703.07,0.0,-0.76215,0.00013,22.49736]
[1779585303474,33.5,76703.07,0.0,-0.76215,0.00013,22.49736]
[1779585307857,33.5,76705.25,0.0,-0.76185,0.00013,22.51345]
[1779585307973,33.5,76705.25,0.0,-0.76185,0.00013,22.51345]
[1779585310794,33.5,76707.73,0.0,-0.76152,0.00013,22.53161]
[1779585310974,33.5,76707.73,0.0,-0.76152,0.00013,22.53161]
[1779585311001,33.5,76707.52,0.0,-0.76154,0.00013,22.53042]
[1779585316646,33.51,76705.22,0.0,-0.7618,0.00013,22.51618]
[1779585324205,33.51,76705.2,0.0,-0.76179,0.00013,22.5168]
[1779585324224,33.51,76705.2,0.0,-0.76179,0.00013,22.5168]
[1779585330744,33.52,76705.56,0.0,-0.76169,0.00013,22.52206]
[1779585336169,33.52,76705.63,0.0,-0.76168,0.00013,22.51986]
[1779585336225,33.52,76705.63,0.0,-0.76168,0.00013,22.51986]
[1779585339355,33.52,76710.37,0.0,-0.76107,0.00013,22.5531]
[1779585339474,33.52,76710.37,0.0,-0.76107,0.00013,22.5531]
[1779585339457,33.52,76709.5,0.0,-0.76117,0.00013,22.54759]
[1779585342272,33.53,76708.08,0.0,-0.76135,0.00013,22.53808]
[1779585342472,33.53,76708.08,0.0,-0.76135,0.00013,22.53808]
[1779585342535,33.53,76701.22,0.0,-0.76221,0.00013,22.4915]
[1779585348870,33.53,76700.99,0.0,-0.7622,0.00013,22.49158]
[1779585351352,33.53,76700.99,0.0,-0.7622,0.00013,22.49158]
[1779585351473,33.53,76700.99,0.0,-0.7622,0.00013,22.49158]
[1779585351575,33.53,76701.07,0.0,-0.76218,0.00013,22.49295]
[1779585354172,33.53,76701.24,0.0,-0.76215,0.00013,22.49439]
[1779585354234,33.53,76701.24,0.0,-0.76215,0.00013,22.49439]
[1779585354323,33.54,76701.4,0.0,-0.76212,0.00013,22.49602]
[1779585359947,33.54,76701.58,0.0,-0.76207,0.00013,22.49859]
[1779585370017,33.55,76701.58,0.0,-0.76202,0.00013,22.5012]
[1779585375053,33.55,76701.67,0.0,-0.76199,0.00013,22.50312]
[1779585385122,33.56,76701.67,0.0,-0.76194,0.00013,22.50567]
[1779585393386,33.56,76701.78,0.0,-0.7619,0.00013,22.50743]
[1779585393487,33.56,76702.79,0.0,-0.76177,0.00013,22.51202]
[1779585394186,33.56,76703.37,0.0,-0.7617,0.00013,22.516]
[1779585398214,33.57,76704.52,0.0,-0.76152,0.00013,22.52545]
[1779585400228,33.57,76705.06,0.0,-0.76144,0.00013,22.52976]
[1779585405263,33.57,76708.05,0.0,-0.76104,0.00013,22.55175]
[1779585406270,33.58,76710.55,0.0,-0.76071,0.00013,22.56915]
[1779585408329,33.58,76710.66,0.0,-0.76069,0.00013,22.57016]
[1779585408474,33.58,76710.66,0.0,-0.76069,0.00013,22.57016]
[1779585408573,33.58,76710.63,0.0,-0.76069,0.00013,22.57021]
[1779585409291,33.58,76710.06,0.0,-0.76076,0.00013,22.56657]
[1779585414326,33.58,76710.47,0.0,-0.76068,0.00013,22.57071]
[1779585420368,33.59,76710.73,0.0,-0.76062,0.00013,22.57408]
[1779585425403,33.59,76710.62,0.0,-0.76061,0.00013,22.57466]
[1779585427418,33.59,76712.97,0.0,-0.7603,0.00013,22.59126]
[1779585428425,33.59,76714.08,0.0,-0.76015,0.00013,22.5991]
[1779585432453,33.59,76709.21,0.0,-0.76075,0.00013,22.56675]
[1779585433460,33.6,76706.73,0.0,-0.76106,0.00013,22.55006]
[1779585434467,33.6,76707.36,0.0,-0.76097,0.00013,22.55467]
[1779585439502,33.6,76707.71,0.0,-0.7609,0.00013,22.55841]
[1779585442523,33.6,76708.83,0.0,-0.76075,0.00013,22.56682]
[1779585447560,33.61,76708.38,0.0,-0.76078,0.00013,22.56493]
[1779585448566,33.61,76707.11,0.0,-0.76094,0.00013,22.55647]
[1779585449576,33.61,76704.67,0.0,-0.76124,0.00013,22.53998]
[1779585450583,33.61,76704.14,0.0,-0.76131,0.00013,22.53657]
[1779585451590,33.61,76703.7,0.0,-0.76138,0.00013,22.53015]
[1779585454612,33.61,76702.53,0.0,-0.76152,0.00013,22.52284]
[1779585455618,33.61,76701.62,0.0,-0.76163,0.00013,22.51685]
[1779585463673,33.62,76701.56,0.0,-0.7616,0.00013,22.51842]
[1779585469718,33.62,76701.57,0.0,-0.76157,0.00013,22.51994]
[1779585470725,33.62,76698.61,0.0,-0.76194,0.00013,22.49991]
[1779585471732,33.62,76698.47,0.0,-0.76195,0.00013,22.49921]
[1779585472739,33.62,76698.91,0.0,-0.76189,0.00013,22.50249]
[1779585475760,33.62,76698.72,0.0,-0.7619,0.00013,22.50197]
[1779585482809,33.63,76698.75,0.0,-0.76186,0.00013,22.504]
[1779585487843,33.63,76698.75,0.0,-0.76184,0.00013,22.50529]
[1779585492879,33.64,76698.82,0.0,-0.7618,0.00013,22.50706]
[1779585493886,33.64,76699.03,0.0,-0.76177,0.00013,22.50875]
[1779585503956,33.65,76699.09,0.0,-0.76171,0.00013,22.51169]
[1779585508991,33.65,76699.64,0.0,-0.76162,0.00013,22.51672]
[1779585517049,33.65,76699.63,0.0,-0.76161,0.00013,22.51496]
[1779585522088,33.66,76699.66,0.0,-0.76158,0.00013,22.51636]
[1779585528130,33.66,76699.38,0.0,-0.76159,0.00013,22.51586]
[1779585529137,33.66,76699.11,0.0,-0.76162,0.00013,22.51425]
[1779585530145,33.66,76698.75,0.0,-0.76166,0.00013,22.51203]
[1779585532158,33.66,76699.24,0.0,-0.76159,0.00013,22.51586]
[1779585533165,33.66,76698.82,0.0,-0.76164,0.00013,22.51322]
[1779585540215,33.67,76699.29,0.0,-0.76155,0.00013,22.51808]
[1779585544243,33.67,76697.52,0.0,-0.76175,0.00013,22.50689]
[1779585547264,33.67,76698.39,0.0,-0.76163,0.00013,22.51351]
[1779585548271,33.67,76698.98,0.0,-0.76155,0.00013,22.51774]
[1779585549278,33.68,76699.16,0.0,-0.76152,0.00013,22.51916]
[1779585551292,33.68,76699.66,0.0,-0.76145,0.00013,22.52295]
[1779585556327,33.68,76699.41,0.0,-0.76147,0.00013,22.52212]
[1779585558341,33.68,76699.75,0.0,-0.76142,0.00013,22.5248]
[1779585559348,33.68,76700.17,0.0,-0.76136,0.00013,22.52785]
[1779585560355,33.68,76701.5,0.0,-0.76119,0.00013,22.53711]
[1779585561362,33.68,76701.19,0.0,-0.76123,0.00013,22.53516]
[1779585564383,33.68,76700.91,0.0,-0.76125,0.00013,22.53389]
[1779585569418,33.69,76700.92,0.0,-0.76123,0.00013,22.53478]
[1779585574453,33.69,76701.24,0.0,-0.7612,0.00013,22.53415]
[1779585575460,33.69,76702.55,0.0,-0.76103,0.00013,22.54326]
[1779585576467,33.69,76703.98,0.0,-0.76085,0.00013,22.55317]
[1779585578481,33.69,76704.86,0.0,-0.76073,0.00013,22.55946]
[1779585584523,33.69,76704.75,0.0,-0.76073,0.00013,22.55953]
[1779585586537,33.69,76705.16,0.0,-0.76067,0.00013,22.5626]
[1779585591573,33.69,76705.39,0.0,-0.76063,0.00013,22.56483]
[1779585599629,33.7,76706.42,0.0,-0.76048,0.00013,22.57293]
[1779585600636,33.7,76708.5,0.0,-0.76021,0.00013,22.58724]
[1779585603657,33.7,76709.06,0.0,-0.76013,0.00013,22.59139]
[1779585605671,33.7,76710.0,0.0,-0.76001,0.00013,22.59801]
[1779585606678,33.7,76710.58,0.0,-0.75993,0.00013,22.60206]
[1779585610721,33.7,76719.66,0.0,-0.75877,0.00013,22.6642]
[1779585611730,33.7,76736.86,0.0,-0.75657,0.00013,22.78094]
[1779585612734,33.7,76742.74,0.0,-0.75582,0.00013,22.8207]
[1779585613741,33.7,76744.95,0.0,-0.75554,0.00013,22.83576]
[1779585618776,33.7,76745.6,0.0,-0.75544,0.00013,22.84089]
[1779585621797,33.71,76751.25,0.0,-0.7547,0.00013,22.87935]
[1779585623811,33.71,76752.86,0.0,-0.7545,0.00013,22.89031]
[1779585630540,33.71,76753.07,0.0,-0.75447,0.00013,22.8918]
[1779585632725,33.71,76753.63,0.0,-0.75442,0.00013,22.89201]
[1779585632826,33.71,76753.6,0.0,-0.75442,0.00013,22.89181]
[1779585637909,33.71,76754.99,0.0,-0.75424,0.00013,22.90116]
[1779585642944,33.71,76754.93,0.0,-0.75426,0.00013,22.90053]
[1779585643951,33.71,76748.97,0.0,-0.75502,0.00013,22.86037]
[1779585645979,33.71,76754.8,0.0,-0.75427,0.00013,22.89958]
[1779585648817,33.71,76753.18,0.0,-0.75448,0.00013,22.88863]
[1779585648917,33.71,76749.28,0.0,-0.75498,0.00013,22.86234]
[1779585649087,33.71,76749.28,0.0,-0.75498,0.00013,22.86234]
[1779585650647,33.7,76746.22,0.0,-0.75538,0.00013,22.84171]
[1779585650722,33.7,76746.22,0.0,-0.75538,0.00013,22.84171]
[1779585651016,33.7,76740.98,0.0,-0.75605,0.00013,22.80628]
[1779585652825,33.7,76740.98,0.0,-0.75605,0.00013,22.80628]
[1779585652023,33.7,76734.75,0.0,-0.75685,0.00013,22.76412]
[1779585652973,33.7,76734.75,0.0,-0.75685,0.00013,22.76412]
[1779585654037,33.7,76743.9,0.0,-0.75568,0.00013,22.82592]
[1779585655044,33.7,76749.04,0.0,-0.75502,0.00013,22.86051]
[1779585657108,33.7,76750.39,0.0,-0.75485,0.00013,22.8695]
[1779585657237,33.7,76750.39,0.0,-0.75485,0.00013,22.8695]
[1779585657337,33.7,76751.21,0.0,-0.75474,0.00013,22.87494]
[1779585658355,33.7,76751.21,0.0,-0.75474,0.00013,22.87494]
[1779585658485,33.7,76751.21,0.0,-0.75474,0.00013,22.87494]
[1779585659072,33.7,76743.51,0.0,-0.75573,0.00013,22.82288]
[1779585662093,33.7,76738.49,0.0,-0.75638,0.00013,22.78896]
[1779585662889,33.7,76738.49,0.0,-0.75638,0.00013,22.78896]
[1779585662975,33.7,76738.49,0.0,-0.75638,0.00013,22.78896]
[1779585663517,33.7,76738.49,0.0,-0.75638,0.00013,22.78896]
[1779585663723,33.7,76738.49,0.0,-0.75638,0.00013,22.78896]
[1779585663823,33.7,76737.92,0.0,-0.75645,0.00013,22.78516]
[1779585669409,33.7,76739.4,0.0,-0.75626,0.00013,22.79526]
[1779585669485,33.7,76739.4,0.0,-0.75626,0.00013,22.79526]
[1779585672164,33.7,76744.66,0.0,-0.75558,0.00013,22.83077]
[1779585674178,33.7,76749.66,0.0,-0.75495,0.00013,22.86431]
[1779585675233,33.7,76749.66,0.0,-0.75495,0.00013,22.86431]
[1779585675478,33.7,76749.66,0.0,-0.75495,0.00013,22.86431]
[1779585675578,33.7,76750.35,0.0,-0.75486,0.00013,22.86874]
[1779585675892,33.7,76750.35,0.0,-0.75486,0.00013,22.86874]
[1779585675973,33.7,76750.35,0.0,-0.75486,0.00013,22.86874]
[1779585681227,33.7,76749.86,0.0,-0.75494,0.00013,22.86489]
[1779585683925,33.7,76749.37,0.0,-0.755,0.00013,22.86137]
[1779585683977,33.7,76749.37,0.0,-0.755,0.00013,22.86137]
[1779585684319,33.7,76749.37,0.0,-0.755,0.00013,22.86137]
[1779585684476,33.7,76749.37,0.0,-0.755,0.00013,22.86137]
[1779585684574,33.7,76748.25,0.0,-0.75515,0.00013,22.85362]
[1779585685939,33.7,76748.25,0.0,-0.75515,0.00013,22.85362]
[1779585686262,33.7,76753.16,0.0,-0.75452,0.00013,22.88659]
[1779585689654,33.7,76750.21,0.0,-0.75491,0.00013,22.86647]
[1779585689671,33.7,76750.42,0.0,-0.75488,0.00013,22.86765]
[1779585695327,33.7,76751.47,0.0,-0.75479,0.00013,22.87048]
[1779585695914,33.7,76751.47,0.0,-0.75479,0.00013,22.87048]
[1779585695974,33.7,76751.47,0.0,-0.75479,0.00013,22.87048]
[1779585697341,33.7,76759.47,0.0,-0.75376,0.00013,22.92404]
[1779585699355,33.7,76762.4,0.0,-0.75339,0.00013,22.94362]
[1779585701390,33.69,76761.42,0.0,-0.75352,0.00013,22.93698]
[1779585701476,33.69,76761.42,0.0,-0.75352,0.00013,22.93698]
[1779585701491,33.69,76761.73,0.0,-0.75348,0.00013,22.93901]
[1779585702200,33.69,76761.73,0.0,-0.75348,0.00013,22.93901]
[1779585702225,33.69,76761.73,0.0,-0.75348,0.00013,22.93901]
[1779585705549,33.69,76764.6,0.0,-0.75311,0.00013,22.9581]
[1779585705723,33.69,76764.6,0.0,-0.75311,0.00013,22.9581]
[1779585709425,33.69,76769.41,0.0,-0.7525,0.00013,22.98993]
[1779585712101,33.69,76769.75,0.0,-0.75246,0.00013,22.99215]
[1779585712233,33.69,76769.75,0.0,-0.75246,0.00013,22.99215]
[1779585712446,33.69,76763.66,0.0,-0.75324,0.00013,22.95123]
[1779585713718,33.69,76763.66,0.0,-0.75324,0.00013,22.95123]
[1779585713755,33.69,76762.41,0.0,-0.75341,0.00013,22.94274]
[1779585713973,33.69,76762.41,0.0,-0.75341,0.00013,22.94274]
[1779585716474,33.69,76766.86,0.0,-0.75283,0.00013,22.97253]
[1779585718129,33.69,76770.81,0.0,-0.75233,0.00013,22.99897]
[1779585718225,33.69,76770.81,0.0,-0.75233,0.00013,22.99897]
[1779585718811,33.69,76770.81,0.0,-0.75233,0.00013,22.99897]
[1779585718857,33.69,76771.83,0.0,-0.7522,0.00013,23.00565]
[1779585718977,33.69,76771.83,0.0,-0.7522,0.00013,23.00565]
[1779585720803,33.69,76772.88,0.0,-0.75206,0.00013,23.01268]
[1779585720974,33.69,76773.77,0.0,-0.75195,0.00013,23.01856]
[1779585723438,33.69,76772.61,0.0,-0.7521,0.00013,23.01075]
[1779585723474,33.69,76772.61,0.0,-0.7521,0.00013,23.01075]
[1779585723523,33.69,76772.67,0.0,-0.75209,0.00013,23.01111]
[1779585723942,33.69,76772.67,0.0,-0.75209,0.00013,23.01111]
[1779585723979,33.69,76772.67,0.0,-0.75209,0.00013,23.01111]
[1779585727551,33.69,76767.09,0.0,-0.75281,0.00013,22.9736]
[1779585728862,33.69,76767.09,0.0,-0.75281,0.00013,22.9736]
[1779585728977,33.69,76766.82,0.0,-0.75285,0.00013,22.97176]
[1779585729798,33.69,76766.82,0.0,-0.75285,0.00013,22.97176]
[1779585729899,33.69,76766.7,0.0,-0.75286,0.00013,22.97099]
[1779585729980,33.69,76766.7,0.0,-0.75286,0.00013,22.97099]
[1779585735608,33.69,76765.16,0.0,-0.75306,0.00013,22.96079]
[1779585736678,33.69,76765.16,0.0,-0.75306,0.00013,22.96079]
[1779585736724,33.69,76765.16,0.0,-0.75306,0.00013,22.96079]
[1779585736822,33.69,76766.13,0.0,-0.75293,0.00013,22.96733]
[1779585737602,33.69,76766.13,0.0,-0.75293,0.00013,22.96733]
[1779585737733,33.69,76766.13,0.0,-0.75293,0.00013,22.96733]
[1779585742181,33.69,76766.48,0.0,-0.75289,0.00013,22.96979]
[1779585742223,33.69,76766.48,0.0,-0.75289,0.00013,22.96979]
[1779585748699,33.69,76766.83,0.0,-0.75284,0.00013,22.97212]
[1779585753688,33.69,76766.79,0.0,-0.75285,0.00013,22.97181]
[1779585753727,33.69,76766.79,0.0,-0.75285,0.00013,22.97181]
[1779585753789,33.69,76767.4,0.0,-0.7528,0.00013,22.97215]
[1779585754523,33.69,76767.4,0.0,-0.7528,0.00013,22.97215]
[1779585754727,33.69,76767.4,0.0,-0.7528,0.00013,22.97215]
[1779585755577,33.69,76767.21,0.0,-0.75282,0.00013,22.97084]
[1779585755726,33.69,76767.21,0.0,-0.75282,0.00013,22.97084]
[1779585757762,33.69,76778.26,0.0,-0.7514,0.00013,23.04473]
[1779585758123,33.69,76778.26,0.0,-0.7514,0.00013,23.04473]
[1779585758232,33.69,76778.26,0.0,-0.7514,0.00013,23.04473]
[1779585758769,33.69,76780.81,0.0,-0.75107,0.00013,23.06173]
[1779585759799,33.69,76786.48,0.0,-0.75034,0.00013,23.0995]
[1779585762234,33.69,76789.94,0.0,-0.74989,0.00013,23.12234]
[1779585762473,33.69,76789.94,0.0,-0.74989,0.00013,23.12234]
[1779585767840,33.69,76791.32,0.0,-0.74973,0.00013,23.13075]
[1779585770861,33.69,76796.78,0.0,-0.74903,0.00013,23.16674]
[1779585772875,33.69,76802.58,0.0,-0.74827,0.00013,23.20519]
[1779585773615,33.69,76802.58,0.0,-0.74827,0.00013,23.20519]
[1779585773737,33.69,76802.58,0.0,-0.74827,0.00013,23.20519]
[1779585773882,33.69,76802.99,0.0,-0.74822,0.00013,23.20782]
[1779585775905,33.69,76814.64,0.0,-0.7467,0.00013,23.28501]
[1779585776793,33.69,76814.64,0.0,-0.7467,0.00013,23.28501]
[1779585776908,33.69,76821.36,0.0,-0.74583,0.00013,23.32928]
[1779585779931,33.68,76825.15,0.0,-0.74534,0.00013,23.3539]
[1779585780144,33.68,76825.15,0.0,-0.74534,0.00013,23.3539]
[1779585780944,33.68,76825.24,0.0,-0.74533,0.00013,23.35435]
[1779585785689,33.68,76824.53,0.0,-0.74543,0.00013,23.34917]
[1779585785724,33.68,76824.53,0.0,-0.74543,0.00013,23.34917]
[1779585791014,33.68,76824.61,0.0,-0.74544,0.00013,23.34896]
[1779585792829,33.68,76823.74,0.0,-0.74556,0.00013,23.34309]
[1779585792976,33.68,76823.74,0.0,-0.74556,0.00013,23.34309]
[1779585792983,33.68,76823.74,0.0,-0.74556,0.00013,23.34296]
[1779585794342,33.68,76822.15,0.0,-0.74577,0.00013,23.33247]
[1779585794476,33.68,76822.15,0.0,-0.74577,0.00013,23.33247]
[1779585797175,33.68,76823.28,0.0,-0.74563,0.00013,23.33956]
[1779585797223,33.68,76823.28,0.0,-0.74563,0.00013,23.33956]
[1779585800880,33.68,76825.0,0.0,-0.74541,0.00013,23.35064]
[1779585800979,33.68,76825.0,0.0,-0.74541,0.00013,23.35064]
[1779585800977,33.68,76827.81,0.0,-0.74505,0.00013,23.36873]
[1779585801573,33.68,76827.81,0.0,-0.74505,0.00013,23.36873]
[1779585801729,33.68,76827.81,0.0,-0.74505,0.00013,23.36873]
[1779585801823,33.68,76827.86,0.0,-0.74504,0.00013,23.3689]
[1779585805334,33.67,76826.5,0.0,-0.74523,0.00013,23.35963]
[1779585805479,33.67,76826.5,0.0,-0.74523,0.00013,23.35963]
[1779585806343,33.67,76826.61,0.0,-0.74522,0.00013,23.3602]
[1779585806473,33.67,76826.61,0.0,-0.74522,0.00013,23.3602]
[1779585806499,33.67,76824.3,0.0,-0.74552,0.00013,23.34482]
[1779585807811,33.67,76824.3,0.0,-0.74552,0.00013,23.34482]
[1779585807973,33.67,76824.3,0.0,-0.74552,0.00013,23.34482]
[1779585814005,33.67,76825.41,0.0,-0.74539,0.00013,23.35156]
[1779585814568,33.67,76825.41,0.0,-0.74539,0.00013,23.35156]
[1779585814723,33.67,76825.41,0.0,-0.74539,0.00013,23.35156]
[1779585814776,33.67,76827.04,0.0,-0.74522,0.00013,23.35795]
[1779585815253,33.67,76827.04,0.0,-0.74522,0.00013,23.35795]
[1779585815474,33.67,76827.04,0.0,-0.74522,0.00013,23.35795]
[1779585817857,33.67,76826.73,0.0,-0.74526,0.00013,23.35575]
[1779585817974,33.67,76826.73,0.0,-0.74526,0.00013,23.35575]
[1779585818010,33.67,76817.31,0.0,-0.7465,0.00013,23.29331]
[1779585819157,33.67,76816.15,0.0,-0.74665,0.00013,23.28564]
[1779585819230,33.67,76816.15,0.0,-0.74665,0.00013,23.28564]
[1779585822258,33.67,76820.73,0.0,-0.74606,0.00013,23.31557]
[1779585824040,33.67,76820.73,0.0,-0.74606,0.00013,23.31557]
[1779585824238,33.67,76820.36,0.0,-0.74611,0.00013,23.31301]
[1779585826606,33.67,76820.18,0.0,-0.74614,0.00013,23.3116]
[1779585826722,33.67,76820.18,0.0,-0.74614,0.00013,23.3116]
[1779585826824,33.66,76820.44,0.0,-0.74611,0.00013,23.31309]
[1779585829882,33.66,76820.44,0.0,-0.74611,0.00013,23.31298]
[1779585829976,33.66,76820.44,0.0,-0.74611,0.00013,23.31298]
[1779585835349,33.66,76824.43,0.0,-0.74561,0.00013,23.33836]
[1779585838049,33.66,76824.33,0.0,-0.74562,0.00013,23.33755]
[1779585838225,33.66,76824.4,0.0,-0.74562,0.00013,23.33786]
[1779585838370,33.66,76820.37,0.0,-0.74615,0.00013,23.3111]
[1779585839982,33.66,76820.37,0.0,-0.74615,0.00013,23.3111]
[1779585840228,33.66,76820.15,0.0,-0.74618,0.00013,23.3094]
[1779585844343,33.66,76820.9,0.0,-0.74609,0.00013,23.31406]
[1779585844473,33.66,76820.9,0.0,-0.74609,0.00013,23.31406]
[1779585844572,33.66,76824.89,0.0,-0.74557,0.00013,23.3403]
[1779585845611,33.66,76824.89,0.0,-0.74557,0.00013,23.3403]
[1779585845726,33.66,76824.89,0.0,-0.74557,0.00013,23.3403]
[1779585847438,33.66,76817.05,0.0,-0.7466,0.00013,23.28811]
[1779585848256,33.66,76817.05,0.0,-0.7466,0.00013,23.28811]
[1779585848478,33.66,76817.05,0.0,-0.7466,0.00013,23.28811]
[1779585851719,33.66,76814.4,0.0,-0.74695,0.00013,23.2704]
[1779585855295,33.66,76813.14,0.0,-0.74713,0.00013,23.26167]
[1779585855475,33.66,76813.14,0.0,-0.74713,0.00013,23.26167]
[1779585856503,33.65,76805.66,0.0,-0.7481,0.00013,23.21191]
[1779585857510,33.65,76800.62,0.0,-0.74876,0.00013,23.1784]
[1779585859240,33.65,76798.93,0.0,-0.74898,0.00013,23.16716]
[1779585859477,33.65,76798.93,0.0,-0.74898,0.00013,23.16716]
[1779585864774,33.66,76797.4,0.0,-0.74918,0.00013,23.15717]
[1779585864977,33.66,76797.4,0.0,-0.74918,0.00013,23.15717]
[1779585870601,33.66,76796.68,0.0,-0.74926,0.00013,23.1528]
[1779585871633,33.66,76796.68,0.0,-0.74926,0.00013,23.1528]
[1779585871728,33.66,76796.68,0.0,-0.74926,0.00013,23.1528]
[1779585875811,33.66,76796.2,0.0,-0.74934,0.00013,23.14628]
[1779585875982,33.66,76796.2,0.0,-0.74934,0.00013,23.14628]
[1779585878468,33.66,76799.24,0.0,-0.74894,0.00013,23.16673]
[1779585878728,33.66,76799.24,0.0,-0.74894,0.00013,23.16673]
[1779585884711,33.66,76803.35,0.0,-0.7484,0.00013,23.19435]
[1779585889746,33.66,76804.01,0.0,-0.74831,0.00013,23.19892]
[1779585890231,33.66,76804.01,0.0,-0.74831,0.00013,23.19892]
[1779585890479,33.66,76804.01,0.0,-0.74831,0.00013,23.19892]
[1779585891760,33.66,76808.47,0.0,-0.74773,0.00013,23.2286]
[1779585892767,33.66,76812.21,0.0,-0.74724,0.00013,23.25343]
[1779585894619,33.66,76813.57,0.0,-0.74706,0.00013,23.26242]
[1779585894723,33.66,76813.57,0.0,-0.74706,0.00013,23.26242]
[1779585899816,33.66,76813.52,0.0,-0.74707,0.00013,23.26183]
[1779585904851,33.66,76811.1,0.0,-0.7474,0.00013,23.2455]
[1779585906380,33.66,76810.15,0.0,-0.74752,0.00013,23.23916]
[1779585906475,33.66,76810.15,0.0,-0.74752,0.00013,23.23916]
[1779585911900,33.66,76809.23,0.0,-0.74765,0.00013,23.23279]
[1779585916935,33.66,76809.26,0.0,-0.74765,0.00013,23.23276]
[1779585920944,33.66,76809.13,0.0,-0.74767,0.00013,23.23182]
[1779585920977,33.66,76809.13,0.0,-0.74767,0.00013,23.23182]
[1779585923984,33.66,76803.74,0.0,-0.74837,0.00013,23.19586]
[1779585929019,33.66,76801.39,0.0,-0.74867,0.00013,23.18036]
[1779585929370,33.66,76801.39,0.0,-0.74867,0.00013,23.18036]
[1779585929476,33.66,76801.39,0.0,-0.74867,0.00013,23.18036]
[1779585933047,33.66,76797.04,0.0,-0.74926,0.00013,23.14794]
[1779585935747,33.66,76795.3,0.0,-0.74949,0.00013,23.13648]
[1779585935983,33.66,76795.3,0.0,-0.74949,0.00013,23.13648]
[1779585938082,33.66,76791.56,0.0,-0.74997,0.00013,23.11176]
[1779585942390,33.66,76791.05,0.0,-0.75003,0.00013,23.10872]
[1779585942474,33.66,76791.05,0.0,-0.75003,0.00013,23.10872]
[1779585948152,33.66,76793.05,0.0,-0.74976,0.00013,23.12249]
[1779585953187,33.66,76792.8,0.0,-0.74978,0.00013,23.12112]
[1779585957326,33.66,76795.66,0.0,-0.74941,0.00013,23.14033]
[1779585957477,33.66,76795.66,0.0,-0.74941,0.00013,23.14033]
[1779585963309,33.66,76795.21,0.0,-0.74946,0.00013,23.13754]
[1779585965895,33.66,76795.17,0.0,-0.74947,0.00013,23.13732]
[1779585965975,33.66,76795.17,0.0,-0.74947,0.00013,23.13732]
[1779585971365,33.66,76794.35,0.0,-0.74957,0.00013,23.13226]
[1779585976400,33.66,76794.34,0.0,-0.74956,0.00013,23.13242]
[1779585978520,33.66,76794.35,0.0,-0.74956,0.00013,23.1325]
[1779585978725,33.66,76794.35,0.0,-0.74956,0.00013,23.1325]
[1779585982373,33.66,76792.46,0.0,-0.7498,0.00013,23.12004]
[1779585984221,33.66,76791.88,0.0,-0.74988,0.00013,23.11621]
[1779585984456,33.66,76793.33,0.0,-0.74969,0.00013,23.12596]
[1779585985463,33.67,76794.8,0.0,-0.74949,0.00013,23.13585]
[1779585986470,33.67,76800.74,0.0,-0.74872,0.00013,23.17547]
[1779585987477,33.67,76804.9,0.0,-0.74818,0.00013,23.20315]
[1779585992511,33.67,76804.57,0.0,-0.74824,0.00013,23.19742]
[1779585995534,33.67,76803.36,0.0,-0.7484,0.00013,23.18945]
[1779585996893,33.67,76803.36,0.0,-0.7484,0.00013,23.18945]
[1779585996994,33.67,76802.05,0.0,-0.74857,0.00013,23.18082]
[1779585998554,33.67,76803.63,0.0,-0.74836,0.00013,23.19135]
[1779586000568,33.67,76802.31,0.0,-0.74853,0.00013,23.18266]
[1779586003595,33.67,76800.58,0.0,-0.74875,0.00013,23.17134]
[1779586009636,33.67,76800.62,0.0,-0.74874,0.00013,23.17208]
[1779586015678,33.67,76801.55,0.0,-0.74861,0.00013,23.1788]
[1779586016685,33.67,76802.58,0.0,-0.74847,0.00013,23.18574]
[1779586022727,33.67,76799.76,0.0,-0.74883,0.00013,23.16753]
[1779586023734,33.67,76798.8,0.0,-0.74895,0.00013,23.16126]
[1779586028769,33.67,76798.79,0.0,-0.74894,0.00013,23.16175]
[1779586033804,33.68,76798.89,0.0,-0.74892,0.00013,23.16294]
[1779586035818,33.68,76784.38,0.0,-0.7508,0.00013,23.06645]
[1779586036825,33.68,76777.4,0.0,-0.7517,0.00013,23.01987]
[1779586037832,33.68,76776.52,0.0,-0.75181,0.00013,23.01416]
[1779586040616,33.68,76776.45,0.0,-0.75181,0.00013,23.01416]
[1779586040724,33.68,76776.45,0.0,-0.75181,0.00013,23.01416]
[1779586040951,33.68,76776.45,0.0,-0.7518,0.00013,23.01463]
[1779586046895,33.68,76777.94,0.0,-0.75158,0.00013,23.02576]
[1779586047901,33.68,76780.57,0.0,-0.75124,0.00013,23.04358]
[1779586052938,33.69,76780.47,0.0,-0.75125,0.00013,23.04063]
[1779586054224,33.69,76780.47,0.0,-0.75125,0.00013,23.04063]
[1779586054951,33.69,76780.45,0.0,-0.75124,0.00013,23.04089]
[1779586059987,33.69,76778.84,0.0,-0.75143,0.00013,23.03109]
[1779586065023,33.69,76780.38,0.0,-0.75122,0.00013,23.04194]
[1779586066282,33.69,76780.38,0.0,-0.75122,0.00013,23.04194]
[1779586066475,33.69,76780.38,0.0,-0.75122,0.00013,23.04194]
[1779586073086,33.7,76779.65,0.0,-0.75129,0.00013,23.03802]
[1779586077206,33.7,76780.52,0.0,-0.75118,0.00013,23.04409]
[1779586077231,33.7,76780.52,0.0,-0.75118,0.00013,23.04409]
[1779586083156,33.7,76780.32,0.0,-0.75119,0.00013,23.04332]
[1779586084814,33.7,76779.69,0.0,-0.75127,0.00013,23.03919]
[1779586084975,33.7,76779.69,0.0,-0.75127,0.00013,23.03919]
[1779586090298,33.7,76780.24,0.0,-0.75119,0.00013,23.04329]
[1779586090481,33.7,76780.82,0.0,-0.75111,0.00013,23.04724]
[1779586092731,33.7,76782.97,0.0,-0.75083,0.00013,23.06174]
[1779586092977,33.7,76782.97,0.0,-0.75083,0.00013,23.06174]
[1779586094233,33.7,76790.96,0.0,-0.74979,0.00013,23.1151]
[1779586095242,33.7,76795.9,0.0,-0.74915,0.00013,23.14796]
[1779586097320,33.7,76796.38,0.0,-0.74909,0.00013,23.15112]
[1779586097483,33.7,76797.73,0.0,-0.74892,0.00013,23.16005]
[1779586100462,33.7,76796.59,0.0,-0.74907,0.00013,23.15235]
[1779586100474,33.7,76796.59,0.0,-0.74907,0.00013,23.15235]
[1779586106535,33.7,76795.37,0.0,-0.74923,0.00013,23.14415]
[1779586106725,33.7,76795.37,0.0,-0.74923,0.00013,23.14415]
[1779586108863,33.7,76792.97,0.0,-0.74954,0.00013,23.12824]
[1779586108974,33.7,76792.97,0.0,-0.74954,0.00013,23.12824]
[1779586112487,33.7,76792.97,0.0,-0.74956,0.00013,23.12457]
[1779586112723,33.7,76792.97,0.0,-0.74956,0.00013,23.12457]
[1779586118401,33.7,76795.51,0.0,-0.74923,0.00013,23.14189]
[1779586121830,33.7,76795.61,0.0,-0.74921,0.00013,23.14265]
[1779586121978,33.7,76795.61,0.0,-0.74921,0.00013,23.14265]
[1779586128471,33.71,76795.08,0.0,-0.74926,0.00013,23.13995]
[1779586131492,33.71,76803.48,0.0,-0.74816,0.00013,23.196]
[1779586133505,33.71,76805.82,0.0,-0.74786,0.00013,23.21156]
[1779586134678,33.71,76805.82,0.0,-0.74786,0.00013,23.21156]
[1779586134728,33.71,76805.82,0.0,-0.74786,0.00013,23.21156]
[1779586136875,33.71,76806.45,0.0,-0.74778,0.00013,23.21577]
[1779586136976,33.71,76806.45,0.0,-0.74778,0.00013,23.21577]
[1779586142569,33.71,76808.25,0.0,-0.74754,0.00013,23.22776]
[1779586145072,33.71,76808.22,0.0,-0.74754,0.00013,23.22756]
[1779586145227,33.71,76808.22,0.0,-0.74754,0.00013,23.22756]
[1779586146697,33.71,76807.09,0.0,-0.74769,0.00013,23.22007]
[1779586146727,33.71,76807.09,0.0,-0.74769,0.00013,23.22007]
[1779586152757,33.71,76808.82,0.0,-0.74747,0.00013,23.23155]
[1779586152980,33.71,76808.82,0.0,-0.74747,0.00013,23.23155]
[1779586158681,33.71,76809.58,0.0,-0.74737,0.00013,23.23662]
[1779586159858,33.71,76809.58,0.0,-0.74737,0.00013,23.23662]
[1779586159975,33.71,76809.58,0.0,-0.74737,0.00013,23.23662]
[1779586165730,33.71,76809.22,0.0,-0.74741,0.00013,23.23432]
[1779586170765,33.71,76809.63,0.0,-0.74736,0.00013,23.23712]
[1779586174581,33.71,76809.46,0.0,-0.7474,0.00013,23.23244]
[1779586174725,33.71,76809.46,0.0,-0.7474,0.00013,23.23244]
[1779586174793,33.71,76813.23,0.0,-0.74691,0.00013,23.25741]
[1779586175693,33.71,76813.23,0.0,-0.74691,0.00013,23.25741]
[1779586175727,33.71,76813.23,0.0,-0.74691,0.00013,23.25741]
[1779586180836,33.71,76820.67,0.0,-0.74594,0.00013,23.30644]
[1779586182490,33.71,76824.0,0.0,-0.7455,0.00013,23.32834]
[1779586182734,33.71,76824.0,0.0,-0.7455,0.00013,23.32834]
[1779586185813,33.71,76823.84,0.0,-0.74552,0.00013,23.32763]
[1779586186226,33.71,76823.84,0.0,-0.74552,0.00013,23.32763]
[1779586186283,33.71,76822.28,0.0,-0.74572,0.00013,23.31764]
[1779586187389,33.71,76822.28,0.0,-0.74572,0.00013,23.31764]
[1779586187477,33.71,76821.11,0.0,-0.74587,0.00013,23.30993]
[1779586189898,33.71,76816.38,0.0,-0.74648,0.00013,23.27921]
[1779586191437,33.71,76815.99,0.0,-0.74652,0.00013,23.27682]
[1779586191475,33.71,76815.99,0.0,-0.74652,0.00013,23.27682]
[1779586196947,33.71,76814.14,0.0,-0.74676,0.00013,23.26483]
[1779586197765,33.71,76814.14,0.0,-0.74676,0.00013,23.26483]
[1779586197979,33.71,76814.14,0.0,-0.74676,0.00013,23.26483]
[1779586203364,33.71,76814.48,0.0,-0.7467,0.00013,23.26771]
[1779586203475,33.71,76814.09,0.0,-0.74675,0.00013,23.26513]
[1779586204223,33.71,76814.09,0.0,-0.74675,0.00013,23.26513]
[1779586204326,33.72,76814.01,0.0,-0.74676,0.00013,23.26499]
[1779586208371,33.72,76814.25,0.0,-0.74672,0.00013,23.26697]
[1779586208481,33.72,76812.87,0.0,-0.74689,0.00013,23.25803]
[1779586213060,33.72,76807.02,0.0,-0.74765,0.00013,23.21946]
[1779586214067,33.72,76802.15,0.0,-0.74829,0.00013,23.18722]
[1779586217986,33.72,76800.83,0.0,-0.74845,0.00013,23.17872]
[1779586218231,33.72,76800.83,0.0,-0.74845,0.00013,23.17872]
[1779586218807,33.72,76799.89,0.0,-0.74857,0.00013,23.1727]
[1779586218976,33.72,76799.89,0.0,-0.74857,0.00013,23.1727]
[1779586220447,33.72,76799.87,0.0,-0.74857,0.00013,23.17256]
[1779586220473,33.72,76799.83,0.0,-0.74858,0.00013,23.17241]
[1779586221116,33.72,76799.82,0.0,-0.74857,0.00013,23.17257]
[1779586228165,33.72,76800.08,0.0,-0.74852,0.00013,23.17506]
[1779586230179,33.72,76795.28,0.0,-0.74915,0.00013,23.14327]
[1779586232193,33.72,76787.39,0.0,-0.75019,0.00013,23.0875]
[1779586233505,33.72,76787.8,0.0,-0.75013,0.00013,23.09041]
[1779586233728,33.72,76787.8,0.0,-0.75013,0.00013,23.09041]
[1779586237228,33.73,76782.93,0.0,-0.75075,0.00013,23.05869]
[1779586239301,33.73,76782.26,0.0,-0.75083,0.00013,23.05443]
[1779586239477,33.73,76782.26,0.0,-0.75083,0.00013,23.05443]
[1779586242556,33.73,76781.83,0.0,-0.75087,0.00013,23.05241]
[1779586242722,33.73,76781.83,0.0,-0.75087,0.00013,23.05241]
[1779586243270,33.73,76782.96,0.0,-0.75072,0.00013,23.06015]
[1779586245325,33.73,76783.11,0.0,-0.75069,0.00013,23.06135]
[1779586245483,33.73,76783.36,0.0,-0.75066,0.00013,23.06321]
[1779586251328,33.73,76783.34,0.0,-0.75063,0.00013,23.06425]
[1779586252293,33.73,76783.34,0.0,-0.75063,0.00013,23.06425]
[1779586252479,33.73,76783.34,0.0,-0.75063,0.00013,23.06425]
[1779586253018,33.74,76783.57,0.0,-0.7506,0.00013,23.06597]
[1779586253222,33.74,76783.57,0.0,-0.7506,0.00013,23.06597]
[1779586253341,33.74,76783.55,0.0,-0.7506,0.00013,23.06603]
[1779586258376,33.74,76782.72,0.0,-0.75069,0.00013,23.06145]
[1779586263411,33.74,76783.32,0.0,-0.75059,0.00013,23.06639]
[1779586264395,33.74,76783.32,0.0,-0.75059,0.00013,23.06639]
[1779586264476,33.74,76783.32,0.0,-0.75059,0.00013,23.06639]
[1779586270462,33.75,76785.4,0.0,-0.7503,0.00013,23.08153]
[1779586272119,33.75,76785.23,0.0,-0.75031,0.00013,23.08057]
[1779586272228,33.75,76785.23,0.0,-0.75031,0.00013,23.08057]
[1779586274609,33.75,76785.21,0.0,-0.75031,0.00013,23.08094]
[1779586274722,33.75,76785.21,0.0,-0.75031,0.00013,23.08094]
[1779586275497,33.75,76784.94,0.0,-0.75034,0.00013,23.07931]
[1779586280686,33.75,76784.62,0.0,-0.75037,0.00013,23.07787]
[1779586280729,33.75,76784.62,0.0,-0.75037,0.00013,23.07787]
[1779586287449,33.75,76784.42,0.0,-0.75037,0.00013,23.07756]
[1779586287478,33.75,76784.42,0.0,-0.75037,0.00013,23.07756]
[1779586289204,33.75,76784.37,0.0,-0.75037,0.00013,23.07757]
[1779586289229,33.75,76784.37,0.0,-0.75037,0.00013,23.07757]
[1779586289305,33.76,76784.48,0.0,-0.75035,0.00013,23.07865]
[1779586295637,33.76,76784.33,0.0,-0.75037,0.00013,23.07505]
[1779586298131,33.76,76786.01,0.0,-0.75015,0.00013,23.0864]
[1779586298231,33.76,76786.01,0.0,-0.75015,0.00013,23.0864]
[1779586303693,33.76,76785.83,0.0,-0.75015,0.00013,23.08632]
[1779586308728,33.77,76785.38,0.0,-0.75019,0.00013,23.08412]
[1779586313764,33.77,76784.47,0.0,-0.75029,0.00013,23.07887]
[1779586315355,33.77,76784.47,0.0,-0.75029,0.00013,23.07887]
[1779586315475,33.77,76784.47,0.0,-0.75029,0.00013,23.07887]
[1779586318202,33.77,76782.26,0.0,-0.75057,0.00013,23.0647]
[1779586318229,33.77,76782.26,0.0,-0.75057,0.00013,23.0647]
[1779586318303,33.77,76781.33,0.0,-0.75068,0.00013,23.05883]
[1779586324278,33.77,76782.18,0.0,-0.75056,0.00013,23.06515]
[1779586324475,33.77,76782.18,0.0,-0.75056,0.00013,23.06515]
[1779586328870,33.78,76796.03,0.0,-0.74874,0.00013,23.15813]
[1779586329811,33.78,76796.03,0.0,-0.74874,0.00013,23.15813]
[1779586329976,33.78,76796.03,0.0,-0.74874,0.00013,23.15813]
[1779586330030,33.78,76799.22,0.0,-0.74833,0.00013,23.17933]
[1779586333345,33.78,76799.48,0.0,-0.74829,0.00013,23.18114]
[1779586333472,33.78,76799.48,0.0,-0.74829,0.00013,23.18114]
[1779586333446,33.78,76799.01,0.0,-0.74835,0.00013,23.1781]
[1779586338940,33.78,76798.4,0.0,-0.74843,0.00013,23.1742]
[1779586340568,33.78,76798.4,0.0,-0.74843,0.00013,23.1742]
[1779586340726,33.78,76798.44,0.0,-0.74842,0.00013,23.17461]
[1779586345990,33.78,76799.15,0.0,-0.74832,0.00013,23.17971]
[1779586347305,33.78,76799.15,0.0,-0.74832,0.00013,23.17971]
[1779586347478,33.78,76799.15,0.0,-0.74832,0.00013,23.17971]
[1779586349365,33.78,76794.94,0.0,-0.74886,0.00013,23.15201]
[1779586349471,33.78,76794.94,0.0,-0.74886,0.00013,23.15201]
[1779586349573,33.78,76794.07,0.0,-0.74897,0.00013,23.14646]
[1779586353428,33.78,76792.97,0.0,-0.74913,0.00013,23.13574]
[1779586353473,33.78,76792.97,0.0,-0.74913,0.00013,23.13574]
[1779586357921,33.78,76793.38,0.0,-0.74907,0.00013,23.13904]
[1779586357981,33.78,76793.38,0.0,-0.74907,0.00013,23.13904]
[1779586358223,33.78,76793.38,0.0,-0.74907,0.00013,23.13904]
[1779586358476,33.78,76793.38,0.0,-0.74907,0.00013,23.13904]
[1779586358575,33.78,76795.7,0.0,-0.74876,0.00013,23.15462]
[1779586363306,33.78,76795.89,0.0,-0.74873,0.00013,23.15617]
[1779586363471,33.78,76795.89,0.0,-0.74873,0.00013,23.15617]
[1779586363572,33.78,76796.03,0.0,-0.74871,0.00013,23.15733]
[1779586366280,33.78,76796.03,0.0,-0.74871,0.00013,23.15744]
[1779586366475,33.78,76796.03,0.0,-0.74871,0.00013,23.15744]
[1779586372171,33.79,76795.44,0.0,-0.74877,0.00013,23.15432]
[1779586377049,33.79,76798.25,0.0,-0.7484,0.00013,23.17335]
[1779586377229,33.79,76798.25,0.0,-0.7484,0.00013,23.17335]
[1779586381084,33.79,76797.53,0.0,-0.74848,0.00013,23.16885]
[1779586381222,33.79,76797.53,0.0,-0.74848,0.00013,23.16885]
[1779586381323,33.79,76797.28,0.0,-0.74851,0.00013,23.16745]
[1779586383448,33.79,76797.82,0.0,-0.74844,0.00013,23.17103]
[1779586383473,33.79,76797.82,0.0,-0.74844,0.00013,23.17103]
[1779586387416,33.79,76797.92,0.0,-0.74842,0.00013,23.17186]
[1779586387473,33.79,76797.92,0.0,-0.74842,0.00013,23.17186]
[1779586387572,33.79,76800.85,0.0,-0.74804,0.00013,23.19156]
[1779586388283,33.79,76801.83,0.0,-0.74791,0.00013,23.19804]
[1779586390894,33.79,76802.65,0.0,-0.7478,0.00013,23.20357]
[1779586390974,33.79,76802.65,0.0,-0.7478,0.00013,23.20357]
[1779586391304,33.79,76802.11,0.0,-0.74787,0.00013,23.20009]
[1779586392416,33.79,76802.11,0.0,-0.74787,0.00013,23.20009]
[1779586398041,33.79,76802.89,0.0,-0.74776,0.00013,23.20546]
[1779586398222,33.79,76802.89,0.0,-0.74776,0.00013,23.20546]
[1779586398353,33.79,76803.22,0.0,-0.74772,0.00013,23.20767]
[1779586400367,33.79,76805.84,0.0,-0.74738,0.00013,23.22501]
[1779586403388,33.79,76808.37,0.0,-0.74705,0.00013,23.24168]
[1779586404395,33.79,76810.09,0.0,-0.74683,0.00013,23.25305]
[1779586405402,33.79,76818.28,0.0,-0.74575,0.00013,23.30722]
[1779586408423,33.8,76819.89,0.0,-0.74552,0.00013,23.31863]
[1779586413459,33.8,76820.16,0.0,-0.74549,0.00013,23.31807]
[1779586418494,33.8,76819.55,0.0,-0.74554,0.00013,23.31525]
[1779586423529,33.81,76819.96,0.0,-0.74546,0.00013,23.31906]
[1779586428564,33.81,76820.69,0.0,-0.74535,0.00013,23.32487]
[1779586436623,33.82,76820.6,0.0,-0.74533,0.00013,23.32573]
[1779586438636,33.82,76823.62,0.0,-0.74493,0.00013,23.34589]
[1779586443672,33.82,76824.13,0.0,-0.74485,0.00013,23.34996]
[1779586448707,33.82,76823.64,0.0,-0.7449,0.00013,23.34742]
[1779586453742,33.82,76823.1,0.0,-0.74495,0.00013,23.34454]
[1779586457770,33.82,76830.36,0.0,-0.74399,0.00013,23.3926]
[1779586462805,33.83,76829.87,0.0,-0.74405,0.00013,23.38981]
[1779586467840,33.83,76830.69,0.0,-0.74393,0.00013,23.39578]
[1779586468847,33.83,76828.01,0.0,-0.74428,0.00013,23.37843]
[1779586469854,33.83,76826.12,0.0,-0.74452,0.00013,23.36626]
[1779586478917,33.84,76825.83,0.0,-0.74454,0.00013,23.3627]
[1779586483952,33.84,76826.87,0.0,-0.74438,0.00013,23.37057]
[1779586488987,33.84,76826.99,0.0,-0.74434,0.00013,23.37239]
[1779586489995,33.84,76825.38,0.0,-0.74455,0.00013,23.36206]
[1779586495032,33.85,76824.31,0.0,-0.74467,0.00013,23.35613]
[1779586500067,33.85,76823.79,0.0,-0.74471,0.00013,23.3538]
[1779586505102,33.85,76824.18,0.0,-0.74464,0.00013,23.35745]
[1779586509129,33.86,76822.89,0.0,-0.74479,0.00013,23.34987]
[1779586513158,33.86,76821.05,0.0,-0.74501,0.00013,23.33874]
[1779586518193,33.86,76821.13,0.0,-0.74497,0.00013,23.3405]
[1779586530277,33.87,76821.16,0.0,-0.74491,0.00013,23.34368]
[1779586534305,33.88,76819.73,0.0,-0.7451,0.00013,23.33176]
[1779586539342,33.88,76819.2,0.0,-0.74514,0.00013,23.32967]
[1779586541356,33.88,76817.43,0.0,-0.74535,0.00013,23.31863]
[1779586546391,33.89,76811.23,0.0,-0.74613,0.00013,23.2794]
[1779586547398,33.89,76808.92,0.0,-0.74644,0.00013,23.26405]
[1779586548405,33.89,76807.27,0.0,-0.74665,0.00013,23.25308]
[1779586553440,33.88,76807.53,0.0,-0.74663,0.00013,23.2543]
[1779586558476,33.88,76808.51,0.0,-0.74651,0.00013,23.26014]
[1779586559483,33.88,76809.84,0.0,-0.74634,0.00013,23.26878]
[1779586561497,33.88,76808.72,0.0,-0.74649,0.00013,23.26119]
[1779586567539,33.88,76811.12,0.0,-0.7462,0.00013,23.2763]
[1779586568546,33.88,76816.31,0.0,-0.74552,0.00013,23.31033]
[1779586571567,33.88,76818.47,0.0,-0.74524,0.00013,23.32426]
[1779586572577,33.88,76816.94,0.0,-0.74544,0.00013,23.31416]
[1779586578616,33.88,76817.41,0.0,-0.74539,0.00013,23.31682]
[1779586579623,33.88,76815.09,0.0,-0.7457,0.00013,23.30153]
[1779586584658,33.88,76815.71,0.0,-0.74562,0.00013,23.30533]
[1779586588686,33.87,76816.91,0.0,-0.74547,0.00013,23.31299]
[1779586591707,33.87,76814.47,0.0,-0.74581,0.00013,23.29317]
[1779586596742,33.87,76813.59,0.0,-0.74593,0.00013,23.28734]
[1779586601777,33.88,76813.74,0.0,-0.7459,0.00013,23.28901]
[1779586606812,33.88,76813.79,0.0,-0.74588,0.00013,23.29001]
[1779586611847,33.88,76813.61,0.0,-0.74589,0.00013,23.2895]
[1779586614868,33.88,76816.51,0.0,-0.7455,0.00013,23.30891]
[1779586619903,33.88,76816.19,0.0,-0.74553,0.00013,23.30739]
[1779586624938,33.89,76817.01,0.0,-0.74541,0.00013,23.31334]
[1779586629972,33.89,76816.48,0.0,-0.74547,0.00013,23.31044]
[1779586635009,33.89,76816.33,0.0,-0.74548,0.00013,23.31003]
[1779586640043,33.89,76815.72,0.0,-0.74554,0.00013,23.30662]
[1779586645078,33.89,76815.97,0.0,-0.7455,0.00013,23.30886]
[1779586650113,33.89,76816.53,0.0,-0.74541,0.00013,23.3131]
[1779586655149,33.9,76816.31,0.0,-0.74545,0.00013,23.30861]
[1779586657163,33.9,76814.08,0.0,-0.74574,0.00013,23.29422]
[1779586658176,33.9,76803.99,0.0,-0.74705,0.00013,23.22808]
[1779586659183,33.9,76801.51,0.0,-0.74737,0.00013,23.21172]
[1779586664218,33.9,76802.19,0.0,-0.74729,0.00013,23.21606]
[1779586669253,33.9,76803.18,0.0,-0.74716,0.00013,23.22248]
[1779586671267,33.9,76802.12,0.0,-0.7473,0.00013,23.21548]
[1779586676302,33.9,76802.58,0.0,-0.74724,0.00013,23.21851]
[1779586681337,33.9,76802.62,0.0,-0.74723,0.00013,23.21884]
[1779586682344,33.9,76804.12,0.0,-0.74704,0.00013,23.22874]
[1779586684358,33.9,76805.68,0.0,-0.74683,0.00013,23.23903]
[1779586685365,33.9,76815.17,0.0,-0.74559,0.00013,23.30152]
[1779586686372,33.9,76817.76,0.0,-0.74525,0.00013,23.31891]
[1779586691420,33.91,76818.75,0.0,-0.74508,0.00013,23.32735]
[1779586695449,33.91,76820.53,0.0,-0.74481,0.00013,23.34046]
[1779586700486,33.92,76820.86,0.0,-0.74474,0.00013,23.34431]
[1779586704514,33.92,76822.22,0.0,-0.74453,0.00013,23.35447]
[1779586709549,33.92,76820.76,0.0,-0.74469,0.00013,23.34642]
[1779586714584,33.93,76820.57,0.0,-0.74471,0.00013,23.34307]
[1779586722640,33.93,76820.29,0.0,-0.74471,0.00013,23.34277]
[1779586724654,33.93,76817.01,0.0,-0.74514,0.00013,23.32149]
[1779586726668,33.93,76818.9,0.0,-0.74489,0.00013,23.33405]
[1779586731703,33.94,76818.39,0.0,-0.74494,0.00013,23.33116]
[1779586736738,33.94,76819.52,0.0,-0.74479,0.00013,23.33902]
[1779586738754,33.94,76817.03,0.0,-0.74511,0.00013,23.32293]
[1779586740768,33.94,76815.85,0.0,-0.74526,0.00013,23.31543]
[1779586745803,33.94,76815.28,0.0,-0.74532,0.00013,23.31229]
[1779586750838,33.94,76815.1,0.0,-0.74533,0.00013,23.31172]
[1779586753859,33.94,76813.46,0.0,-0.74553,0.00013,23.30136]
[1779586758894,33.95,76815.93,0.0,-0.7452,0.00013,23.31831]
[1779586763929,33.95,76815.78,0.0,-0.7452,0.00013,23.31822]
[1779586768967,33.95,76816.1,0.0,-0.74514,0.00013,23.3212]
[1779586774002,33.96,76816.38,0.0,-0.74511,0.00013,23.32031]
[1779586787093,33.96,76814.69,0.0,-0.74528,0.00013,23.31158]
[1779586792764,33.96,76814.67,0.0,-0.74527,0.00013,23.31182]
[1779586802199,33.97,76814.33,0.0,-0.74527,0.00013,23.31197]
[1779586807234,33.97,76814.7,0.0,-0.7452,0.00013,23.31531]
[1779586812269,33.98,76814.63,0.0,-0.74519,0.00013,23.31574]
[1779586817307,33.98,76813.98,0.0,-0.74526,0.00013,23.31238]
[1779586822342,33.98,76805.4,0.0,-0.74635,0.00013,23.25715]
[1779586823349,33.98,76802.96,0.0,-0.74666,0.00013,23.2414]
[1779586825363,33.99,76801.77,0.0,-0.74681,0.00013,23.23411]
[1779586827377,33.99,76802.93,0.0,-0.74666,0.00013,23.24171]
[1779586830398,33.99,76801.57,0.0,-0.74683,0.00013,23.23278]
[1779586833419,33.99,76799.16,0.0,-0.74717,0.00013,23.21335]
[1779586834426,33.99,76796.84,0.0,-0.74747,0.00013,23.19814]
[1779586835433,33.99,76794.49,0.0,-0.74777,0.00013,23.18274]
[1779586836440,33.99,76791.71,0.0,-0.74813,0.00013,23.16452]
[1779586837447,33.99,76790.88,0.0,-0.74824,0.00013,23.15914]
[1779586839462,33.99,76774.93,0.0,-0.75029,0.00013,23.0541]
[1779586840469,33.99,76765.22,0.0,-0.75154,0.00013,22.98974]
[1779586841478,33.99,76765.16,0.0,-0.75155,0.00013,22.98933]
[1779586843594,33.99,76765.22,0.0,-0.75154,0.00013,22.98972]
[1779586843979,33.99,76765.22,0.0,-0.75154,0.00013,22.98972]
[1779586844037,33.99,76765.06,0.0,-0.75156,0.00013,22.98865]
[1779586844500,33.99,76762.62,0.0,-0.75187,0.00013,22.97247]
[1779586847521,33.99,76766.48,0.0,-0.75137,0.00013,22.99829]
[1779586852171,33.99,76766.28,0.0,-0.75139,0.00013,22.99737]
[1779586852220,33.99,76766.28,0.0,-0.75139,0.00013,22.99737]
[1779586852555,33.99,76766.64,0.0,-0.75134,0.00013,22.99986]
[1779586856228,33.99,76766.48,0.0,-0.75136,0.00013,22.99909]
[1779586856584,33.99,76765.85,0.0,-0.75144,0.00013,22.99502]
[1779586861619,33.99,76765.61,0.0,-0.75146,0.00013,22.994]
[1779586866654,33.99,76764.78,0.0,-0.75155,0.00013,22.98902]
[1779586871624,33.99,76761.02,0.0,-0.75203,0.00013,22.96454]
[1779586871724,33.99,76761.02,0.0,-0.75203,0.00013,22.96454]
[1779586873056,33.99,76761.0,0.0,-0.75203,0.00013,22.96453]
[1779586873064,34.0,76763.34,0.0,-0.75172,0.00013,22.98033]
[1779586873224,34.0,76763.34,0.0,-0.75172,0.00013,22.98033]
[1779586878746,34.0,76763.26,0.0,-0.75172,0.00013,22.98041]
[1779586880611,34.0,76763.1,0.0,-0.75174,0.00013,22.97947]
[1779586880725,34.0,76763.1,0.0,-0.75174,0.00013,22.97947]
[1779586883781,34.0,76758.17,0.0,-0.75236,0.00013,22.94724]
[1779586887294,34.0,76758.3,0.0,-0.75233,0.00013,22.94851]
[1779586887474,34.0,76758.3,0.0,-0.75233,0.00013,22.94851]
[1779586887787,34.0,76758.3,0.0,-0.75233,0.00013,22.94851]
[1779586887977,34.0,76758.3,0.0,-0.75233,0.00013,22.94851]
[1779586888008,34.0,76757.84,0.0,-0.75239,0.00013,22.94552]
[1779586891819,34.0,76757.52,0.0,-0.75243,0.00013,22.9436]
[1779586891980,34.0,76757.52,0.0,-0.75243,0.00013,22.9436]
[1779586895518,34.0,76757.18,0.0,-0.75249,0.00013,22.938]
[1779586895726,34.0,76757.18,0.0,-0.75249,0.00013,22.938]
[1779586898266,34.0,76756.6,0.0,-0.75256,0.00013,22.93436]
[1779586898474,34.0,76756.6,0.0,-0.75256,0.00013,22.93436]
[1779586898886,34.0,76755.28,0.0,-0.75273,0.00013,22.92567]
[1779586903378,34.0,76753.79,0.0,-0.75291,0.00013,22.91609]
[1779586903477,34.0,76753.79,0.0,-0.75291,0.00013,22.91609]
[1779586908956,34.0,76755.0,0.0,-0.75275,0.00013,22.92448]
[1779586909255,34.0,76755.0,0.0,-0.75275,0.00013,22.92448]
[1779586909473,34.0,76755.0,0.0,-0.75275,0.00013,22.92448]
[1779586911597,34.01,76754.45,0.0,-0.75282,0.00013,22.92087]
[1779586911725,34.01,76754.45,0.0,-0.75282,0.00013,22.92087]
[1779586911977,34.01,76754.97,0.0,-0.75275,0.00013,22.92442]
[1779586912495,34.01,76754.97,0.0,-0.75275,0.00013,22.92442]
[1779586912723,34.01,76754.97,0.0,-0.75275,0.00013,22.92442]
[1779586916343,34.01,76753.59,0.0,-0.75292,0.00013,22.91557]
[1779586916477,34.01,76753.59,0.0,-0.75292,0.00013,22.91557]
[1779586918068,34.01,76753.25,0.0,-0.75296,0.00013,22.91343]
[1779586918228,34.01,76754.59,0.0,-0.75279,0.00013,22.92246]
[1779586918279,34.01,76754.59,0.0,-0.75279,0.00013,22.92246]
[1779586918476,34.01,76754.59,0.0,-0.75279,0.00013,22.92246]
[1779586919027,34.01,76753.31,0.0,-0.75295,0.00013,22.91406]
[1779586923055,34.01,76758.56,0.0,-0.75227,0.00013,22.94938]
[1779586924402,34.01,76759.23,0.0,-0.75218,0.00013,22.95391]
[1779586924476,34.01,76759.23,0.0,-0.75218,0.00013,22.95391]
[1779586930104,34.01,76758.58,0.0,-0.75225,0.00013,22.95008]
[1779586932907,34.01,76758.2,0.0,-0.7523,0.00013,22.94771]
[1779586932978,34.01,76758.2,0.0,-0.7523,0.00013,22.94771]
[1779586934074,34.01,76754.76,0.0,-0.75274,0.00013,22.92495]
[1779586934229,34.01,76752.63,0.0,-0.75301,0.00013,22.91086]
[1779586935139,34.01,76747.67,0.0,-0.75364,0.00013,22.87794]
[1779586935924,34.01,76747.67,0.0,-0.75364,0.00013,22.87794]
[1779586935975,34.01,76747.67,0.0,-0.75364,0.00013,22.87794]
[1779586936146,34.01,76747.74,0.0,-0.75363,0.00013,22.87851]
[1779586936398,34.01,76747.74,0.0,-0.75363,0.00013,22.87851]
[1779586936479,34.01,76747.74,0.0,-0.75363,0.00013,22.87851]
[1779586940180,34.01,76742.09,0.0,-0.75434,0.00013,22.84134]
[1779586941185,34.01,76734.36,0.0,-0.75533,0.00013,22.78985]
[1779586943198,34.01,76730.66,0.0,-0.75579,0.00013,22.76534]
[1779586944805,34.01,76730.66,0.0,-0.75579,0.00013,22.76534]
[1779586944975,34.01,76730.66,0.0,-0.75579,0.00013,22.76534]
[1779586946221,34.02,76737.07,0.0,-0.75497,0.00013,22.8086]
[1779586948235,34.02,76744.66,0.0,-0.75399,0.00013,22.85954]
[1779586950537,34.02,76744.41,0.0,-0.75402,0.00013,22.85799]
[1779586950727,34.02,76744.41,0.0,-0.75402,0.00013,22.85799]
[1779586951957,34.02,76744.54,0.0,-0.754,0.00013,22.85898]
[1779586951973,34.02,76744.54,0.0,-0.754,0.00013,22.85898]
[1779586952058,34.02,76744.79,0.0,-0.75399,0.00013,22.85725]
[1779586955319,34.02,76745.06,0.0,-0.75395,0.00013,22.85929]
[1779586955474,34.02,76745.06,0.0,-0.75395,0.00013,22.85929]
[1779586959247,34.02,76745.41,0.0,-0.7539,0.00013,22.8621]
[1779586959484,34.02,76745.41,0.0,-0.7539,0.00013,22.8621]
[1779586965354,34.02,76746.59,0.0,-0.75373,0.00013,22.87073]
[1779586966750,34.02,76746.59,0.0,-0.75373,0.00013,22.87073]
[1779586966975,34.02,76746.59,0.0,-0.75373,0.00013,22.87073]
[1779586968239,34.02,76746.73,0.0,-0.75371,0.00013,22.87186]
[1779586968472,34.02,76746.73,0.0,-0.75371,0.00013,22.87186]
[1779586968573,34.02,76746.34,0.0,-0.75376,0.00013,22.86931]
[1779586974206,34.02,76744.44,0.0,-0.754,0.00013,22.85692]
[1779586974230,34.02,76744.42,0.0,-0.754,0.00013,22.85688]
[1779586979277,34.03,76741.42,0.0,-0.75437,0.00013,22.83741]
[1779586979481,34.03,76741.42,0.0,-0.75437,0.00013,22.83741]
[1779586983786,34.03,76738.19,0.0,-0.75477,0.00013,22.81618]
[1779586983974,34.03,76738.19,0.0,-0.75477,0.00013,22.81618]
[1779586985024,34.03,76737.36,0.0,-0.75488,0.00013,22.81085]
[1779586985227,34.03,76737.36,0.0,-0.75488,0.00013,22.81085]
[1779586985076,34.03,76734.68,0.0,-0.75521,0.00013,22.79309]
[1779586987186,34.03,76733.8,0.0,-0.75533,0.00013,22.78721]
[1779586987224,34.03,76733.8,0.0,-0.75533,0.00013,22.78721]
[1779586992222,34.03,76729.42,0.0,-0.75587,0.00013,22.75869]
[1779586992229,34.03,76729.42,0.0,-0.75587,0.00013,22.75869]
[1779586992474,34.03,76729.56,0.0,-0.75585,0.00013,22.75975]
[1779586992544,34.03,76729.77,0.0,-0.75582,0.00013,22.76128]
[1779586997579,34.03,76728.84,0.0,-0.75593,0.00013,22.75565]
[1779587000771,34.03,76725.73,0.0,-0.75632,0.00013,22.7351]
[1779587000975,34.03,76725.73,0.0,-0.75632,0.00013,22.7351]
[1779587001202,34.03,76725.73,0.0,-0.75632,0.00013,22.7351]
[1779587001225,34.03,76725.73,0.0,-0.75632,0.00013,22.7351]
[1779587001607,34.03,76724.79,0.0,-0.75643,0.00013,22.72908]
[1779587006642,34.04,76724.4,0.0,-0.75647,0.00013,22.72713]
[1779587010675,34.04,76724.9,0.0,-0.75639,0.00013,22.73087]
[1779587010725,34.04,76724.9,0.0,-0.75639,0.00013,22.73087]
[1779587015119,34.04,76728.63,0.0,-0.75594,0.00013,22.75264]
[1779587015224,34.04,76728.63,0.0,-0.75594,0.00013,22.75264]
[1779587015220,34.04,76730.21,0.0,-0.75573,0.00013,22.76336]
[1779587016552,34.04,76730.21,0.0,-0.75573,0.00013,22.76336]
[1779587016724,34.04,76730.21,0.0,-0.75573,0.00013,22.76336]
[1779587022115,34.04,76732.01,0.0,-0.75549,0.00013,22.77589]
[1779587022225,34.04,76732.01,0.0,-0.75549,0.00013,22.77589]
[1779587022146,34.04,76732.09,0.0,-0.75548,0.00013,22.77663]
[1779587027791,34.04,76731.48,0.0,-0.75555,0.00013,22.77306]
[1779587029048,34.04,76731.48,0.0,-0.75555,0.00013,22.77306]
[1779587029226,34.04,76731.48,0.0,-0.75555,0.00013,22.77306]
[1779587034840,34.04,76732.19,0.0,-0.75544,0.00013,22.77841]
[1779587036673,34.04,76732.06,0.0,-0.75546,0.00013,22.77762]
[1779587036725,34.04,76732.06,0.0,-0.75546,0.00013,22.77762]
[1779587036995,34.04,76732.06,0.0,-0.75546,0.00013,22.77762]
[1779587037230,34.04,76732.06,0.0,-0.75546,0.00013,22.77762]
[1779587037095,34.05,76733.46,0.0,-0.75528,0.00013,22.78712]
[1779587041489,34.05,76733.11,0.0,-0.75532,0.00013,22.78498]
[1779587041725,34.05,76733.11,0.0,-0.75532,0.00013,22.78498]
[1779587047147,34.05,76735.91,0.0,-0.75496,0.00013,22.80399]
[1779587047226,34.05,76735.91,0.0,-0.75496,0.00013,22.80399]
[1779587048426,34.05,76736.09,0.0,-0.75493,0.00013,22.80529]
[1779587048472,34.05,76736.09,0.0,-0.75493,0.00013,22.80529]
[1779587048938,34.05,76736.71,0.0,-0.75485,0.00013,22.80947]
[1779587053973,34.05,76734.56,0.0,-0.75512,0.00013,22.79541]
[1779587059032,34.05,76732.37,0.0,-0.75539,0.00013,22.7812]
[1779587061228,34.05,76728.49,0.0,-0.75588,0.00013,22.75536]
[1779587061476,34.05,76728.08,0.0,-0.75593,0.00013,22.75272]
[1779587067087,34.05,76728.53,0.0,-0.75586,0.00013,22.75622]
[1779587068002,34.05,76728.53,0.0,-0.75586,0.00013,22.75622]
[1779587068225,34.05,76728.53,0.0,-0.75586,0.00013,22.75622]
[1779587069148,34.05,76731.63,0.0,-0.75547,0.00013,22.77706]
[1779587069224,34.05,76731.63,0.0,-0.75547,0.00013,22.77706]
[1779587069249,34.05,76732.75,0.0,-0.75532,0.00013,22.78465]
[1779587075143,34.05,76728.65,0.0,-0.75586,0.00013,22.75406]
[1779587076487,34.05,76726.99,0.0,-0.75607,0.00013,22.74303]
[1779587076696,34.05,76726.99,0.0,-0.75607,0.00013,22.74303]
[1779587082194,34.06,76726.1,0.0,-0.75617,0.00013,22.73766]
[1779587086115,34.06,76726.06,0.0,-0.75617,0.00013,22.73771]
[1779587086228,34.06,76726.06,0.0,-0.75617,0.00013,22.73771]
[1779587087675,34.06,76725.87,0.0,-0.75619,0.00013,22.73667]
[1779587087725,34.06,76725.87,0.0,-0.75619,0.00013,22.73667]
[1779587088236,34.06,76726.08,0.0,-0.75616,0.00013,22.7382]
[1779587091257,34.06,76731.82,0.0,-0.75542,0.00013,22.77695]
[1779587092245,34.06,76731.82,0.0,-0.75542,0.00013,22.77695]
[1779587092476,34.06,76735.0,0.0,-0.75502,0.00013,22.79832]
[1779587096102,34.06,76737.09,0.0,-0.75474,0.00013,22.81271]
[1779587096229,34.06,76737.09,0.0,-0.75474,0.00013,22.81271]
[1779587096292,34.06,76736.52,0.0,-0.75481,0.00013,22.80905]
[1779587097505,34.06,76737.54,0.0,-0.75468,0.00013,22.81599]
[1779587097724,34.06,76737.54,0.0,-0.75468,0.00013,22.81599]
[1779587103343,34.06,76737.31,0.0,-0.75469,0.00013,22.81529]
[1779587104022,34.06,76737.31,0.0,-0.75469,0.00013,22.81529]
[1779587104226,34.06,76737.31,0.0,-0.75469,0.00013,22.81529]
[1779587105126,34.06,76738.39,0.0,-0.75455,0.00013,22.82263]
[1779587105227,34.06,76738.39,0.0,-0.75455,0.00013,22.82263]
[1779587105228,34.06,76738.39,0.0,-0.75455,0.00013,22.82277]
[1779587111333,34.07,76739.92,0.0,-0.75434,0.00013,22.8335]
[1779587111476,34.07,76739.49,0.0,-0.75439,0.00013,22.83076]
[1779587115614,34.07,76736.54,0.0,-0.75476,0.00013,22.81166]
[1779587115727,34.07,76736.54,0.0,-0.75476,0.00013,22.81166]
[1779587115774,34.07,76736.28,0.0,-0.75479,0.00013,22.81009]
[1779587119246,34.07,76736.31,0.0,-0.75478,0.00013,22.81045]
[1779587119310,34.07,76743.82,0.0,-0.75382,0.00013,22.86085]
[1779587119471,34.07,76743.82,0.0,-0.75382,0.00013,22.86085]
[1779587119545,34.07,76749.68,0.0,-0.75307,0.00013,22.89978]
[1779587121981,34.07,76748.23,0.0,-0.75325,0.00013,22.89022]
[1779587122230,34.07,76748.23,0.0,-0.75325,0.00013,22.89022]
[1779587122287,34.07,76750.29,0.0,-0.75298,0.00013,22.90416]
[1779587123537,34.07,76749.27,0.0,-0.75311,0.00013,22.89739]
[1779587123722,34.07,76749.27,0.0,-0.75311,0.00013,22.89739]
[1779587127934,34.07,76749.76,0.0,-0.75304,0.00013,22.90114]
[1779587127976,34.07,76749.76,0.0,-0.75304,0.00013,22.90114]
[1779587128364,34.07,76749.76,0.0,-0.75304,0.00013,22.90114]
[1779587128074,34.07,76750.3,0.0,-0.75297,0.00013,22.90497]
[1779587128476,34.07,76750.3,0.0,-0.75297,0.00013,22.90497]
[1779587132521,34.07,76746.12,0.0,-0.75352,0.00013,22.874]
[1779587132721,34.07,76746.12,0.0,-0.75352,0.00013,22.874]
[1779587132818,34.08,76742.72,0.0,-0.75395,0.00013,22.85156]
[1779587134258,34.08,76742.72,0.0,-0.75395,0.00013,22.85156]
[1779587134324,34.08,76740.41,0.0,-0.75423,0.00013,22.83659]
[1779587134481,34.08,76740.41,0.0,-0.75423,0.00013,22.83659]
[1779587134558,34.08,76738.52,0.0,-0.75447,0.00013,22.82401]
[1779587136576,34.08,76738.83,0.0,-0.75443,0.00013,22.82629]
[1779587137580,34.08,76736.98,0.0,-0.75466,0.00013,22.81441]
[1779587138586,34.08,76734.52,0.0,-0.75497,0.00013,22.79814]
[1779587139593,34.08,76733.06,0.0,-0.75515,0.00013,22.78854]
[1779587140599,34.08,76730.94,0.0,-0.75542,0.00013,22.77455]
[1779587141607,34.08,76729.17,0.0,-0.75564,0.00013,22.76282]
[1779587142614,34.08,76730.32,0.0,-0.75549,0.00013,22.7706]
[1779587143444,34.08,76730.32,0.0,-0.75549,0.00013,22.7706]
[1779587143473,34.08,76730.32,0.0,-0.75549,0.00013,22.7706]
[1779587143621,34.08,76729.22,0.0,-0.75563,0.00013,22.76336]
[1779587144628,34.08,76727.62,0.0,-0.75583,0.00013,22.75279]
[1779587145636,34.08,76726.3,0.0,-0.756,0.00013,22.7441]
[1779587147649,34.08,76724.63,0.0,-0.7562,0.00013,22.73323]
[1779587150670,34.08,76722.41,0.0,-0.75647,0.00013,22.71887]
[1779587152684,34.08,76718.31,0.0,-0.75699,0.00013,22.69182]
[1779587153691,34.09,76713.1,0.0,-0.75764,0.00013,22.65714]
[1779587155707,34.09,76715.32,0.0,-0.75735,0.00013,22.67252]
[1779587156714,34.09,76723.28,0.0,-0.75634,0.00013,22.72601]
[1779587157721,34.09,76727.89,0.0,-0.75575,0.00013,22.75698]
[1779587159735,34.09,76726.61,0.0,-0.75591,0.00013,22.74873]
[1779587161749,34.09,76725.55,0.0,-0.75603,0.00013,22.74198]
[1779587165777,34.09,76720.62,0.0,-0.75664,0.00013,22.70974]
[1779587166784,34.09,76736.43,0.0,-0.75463,0.00013,22.81544]
[1779587167791,34.09,76746.78,0.0,-0.75331,0.00013,22.88444]
[1779587168798,34.09,76747.21,0.0,-0.75325,0.00013,22.88743]
[1779587170153,34.09,76743.19,0.0,-0.75376,0.00013,22.8609]
[1779587170813,34.09,76739.24,0.0,-0.75426,0.00013,22.83479]
[1779587171820,34.09,76736.91,0.0,-0.75456,0.00013,22.81942]
[1779587172827,34.1,76735.54,0.0,-0.75473,0.00013,22.81045]
[1779587174840,34.1,76733.58,0.0,-0.75497,0.00013,22.79763]
[1779587176855,34.1,76730.3,0.0,-0.75538,0.00013,22.77606]
[1779587178237,34.1,76730.3,0.0,-0.75538,0.00013,22.77606]
[1779587178293,34.1,76730.37,0.0,-0.75537,0.00013,22.77679]
[1779587178869,34.1,76728.06,0.0,-0.75566,0.00013,22.76138]
[1779587179876,34.1,76725.26,0.0,-0.75601,0.00013,22.74285]
[1779587180883,34.1,76721.74,0.0,-0.75646,0.00013,22.71951]
[1779587181890,34.1,76717.63,0.0,-0.75697,0.00013,22.69223]
[1779587182804,34.1,76717.63,0.0,-0.75697,0.00013,22.69223]
[1779587182973,34.1,76717.63,0.0,-0.75697,0.00013,22.69223]
[1779587183015,34.1,76716.68,0.0,-0.75709,0.00013,22.68611]
[1779587183904,34.1,76715.11,0.0,-0.75728,0.00013,22.67584]
[1779587184911,34.1,76713.52,0.0,-0.75748,0.00013,22.66545]
[1779587187063,34.1,76713.09,0.0,-0.75753,0.00013,22.66283]
[1779587187092,34.1,76718.97,0.0,-0.75678,0.00013,22.70245]
[1779587187932,34.1,76730.96,0.0,-0.75525,0.00013,22.7827]
[1779587188938,34.1,76732.76,0.0,-0.75502,0.00013,22.79483]
[1779587189881,34.1,76732.76,0.0,-0.75502,0.00013,22.79483]
[1779587189976,34.1,76732.76,0.0,-0.75502,0.00013,22.79483]
[1779587190227,34.1,76732.76,0.0,-0.75502,0.00013,22.79483]
[1779587190285,34.1,76731.7,0.0,-0.75515,0.00013,22.78802]
[1779587193974,34.11,76726.22,0.0,-0.75586,0.00013,22.74831]
[1779587194695,34.11,76726.22,0.0,-0.75586,0.00013,22.74831]
[1779587194724,34.11,76726.22,0.0,-0.75586,0.00013,22.74831]
[1779587194981,34.11,76725.32,0.0,-0.75597,0.00013,22.74247]
[1779587197586,34.11,76722.24,0.0,-0.75636,0.00013,22.72228]
[1779587197721,34.11,76722.24,0.0,-0.75636,0.00013,22.72228]
[1779587198002,34.11,76720.86,0.0,-0.75653,0.00013,22.71326]
[1779587199013,34.11,76717.94,0.0,-0.75689,0.00013,22.69396]
[1779587204089,34.11,76716.94,0.0,-0.757,0.00013,22.68824]
[1779587204229,34.11,76716.94,0.0,-0.757,0.00013,22.68824]
[1779587204325,34.11,76718.04,0.0,-0.75685,0.00013,22.69609]
[1779587206069,34.11,76722.38,0.0,-0.7563,0.00013,22.72532]
[1779587207076,34.11,76724.68,0.0,-0.756,0.00013,22.7409]
[1779587208276,34.11,76724.68,0.0,-0.756,0.00013,22.7409]
[1779587208377,34.12,76726.55,0.0,-0.75576,0.00013,22.75377]
[1779587208489,34.12,76726.55,0.0,-0.75576,0.00013,22.75377]
[1779587210223,34.12,76726.7,0.0,-0.75574,0.00013,22.75477]
[1779587210325,34.12,76726.74,0.0,-0.75573,0.00013,22.75538]
[1779587212111,34.12,76734.17,0.0,-0.75478,0.00013,22.80504]
[1779587213118,34.12,76736.45,0.0,-0.75449,0.00013,22.82038]
[1779587214109,34.12,76736.45,0.0,-0.75449,0.00013,22.82038]
[1779587214230,34.12,76736.45,0.0,-0.75449,0.00013,22.82038]
[1779587214325,34.12,76739.16,0.0,-0.75413,0.00013,22.83873]
[1779587215134,34.12,76739.96,0.0,-0.75403,0.00013,22.84404]
[1779587216141,34.12,76740.37,0.0,-0.75396,0.00013,22.84798]
[1779587217148,34.12,76741.37,0.0,-0.75383,0.00013,22.85473]
[1779587218155,34.12,76740.7,0.0,-0.75391,0.00013,22.85049]
[1779587218714,34.12,76740.7,0.0,-0.75391,0.00013,22.85049]
[1779587218720,34.12,76740.7,0.0,-0.75391,0.00013,22.85049]
[1779587219162,34.12,76741.52,0.0,-0.7538,0.00013,22.85603]
[1779587223953,34.12,76740.73,0.0,-0.7539,0.00013,22.85107]
[1779587223974,34.12,76740.73,0.0,-0.7539,0.00013,22.85107]
[1779587224197,34.13,76744.86,0.0,-0.75337,0.00013,22.87867]
[1779587229232,34.13,76745.48,0.0,-0.75328,0.00013,22.88306]
[1779587230233,34.13,76745.48,0.0,-0.75328,0.00013,22.88306]
[1779587230239,34.13,76745.77,0.0,-0.75324,0.00013,22.88503]
[1779587233705,34.13,76745.77,0.0,-0.75324,0.00013,22.88517]
[1779587233724,34.13,76745.77,0.0,-0.75324,0.00013,22.88517]
[1779587236281,34.13,76745.35,0.0,-0.75329,0.00013,22.88251]
[1779587241316,34.13,76745.25,0.0,-0.7533,0.00013,22.88206]
[1779587243322,34.13,76745.25,0.0,-0.7533,0.00013,22.88206]
[1779587243481,34.13,76745.25,0.0,-0.7533,0.00013,22.88206]
[1779587248847,34.13,76745.72,0.0,-0.75323,0.00013,22.88551]
[1779587248974,34.13,76745.72,0.0,-0.75323,0.00013,22.88551]
[1779587249936,34.13,76745.72,0.0,-0.75323,0.00013,22.88551]
[1779587249974,34.13,76745.72,0.0,-0.75323,0.00013,22.88551]
[1779587250379,34.13,76745.19,0.0,-0.7533,0.00013,22.88209]
[1779587255414,34.13,76745.58,0.0,-0.75327,0.00013,22.8813]
[1779587255543,34.13,76745.58,0.0,-0.75327,0.00013,22.8813]
[1779587255726,34.13,76745.58,0.0,-0.75327,0.00013,22.8813]
[1779587256421,34.13,76745.51,0.0,-0.75328,0.00013,22.88088]
[1779587256779,34.13,76745.51,0.0,-0.75328,0.00013,22.88088]
[1779587256974,34.13,76745.51,0.0,-0.75328,0.00013,22.88088]
[1779587259442,34.13,76756.12,0.0,-0.75192,0.00013,22.95125]
[1779587260652,34.13,76757.21,0.0,-0.75178,0.00013,22.95846]
[1779587260725,34.13,76757.21,0.0,-0.75178,0.00013,22.95846]
[1779587261456,34.13,76757.82,0.0,-0.7517,0.00013,22.9625]
[1779587262916,34.13,76757.82,0.0,-0.7517,0.00013,22.9625]
[1779587262977,34.13,76757.82,0.0,-0.7517,0.00013,22.9625]
[1779587267498,34.13,76749.31,0.0,-0.75278,0.00013,22.90642]
[1779587269129,34.13,76747.39,0.0,-0.75303,0.00013,22.89383]
[1779587269223,34.13,76747.39,0.0,-0.75303,0.00013,22.89383]
[1779587269514,34.13,76747.37,0.0,-0.75303,0.00013,22.89383]
[1779587271540,34.13,76747.65,0.0,-0.75299,0.00013,22.89583]
[1779587271726,34.13,76747.65,0.0,-0.75299,0.00013,22.89583]
[1779587277570,34.14,76748.71,0.0,-0.75283,0.00013,22.90379]
[1779587279367,34.14,76748.71,0.0,-0.75283,0.00013,22.90379]
[1779587279472,34.14,76748.71,0.0,-0.75283,0.00013,22.90379]
[1779587279528,34.14,76748.71,0.0,-0.75283,0.00013,22.90404]
[1779587279616,34.14,76748.71,0.0,-0.75283,0.00013,22.90404]
[1779587279725,34.14,76748.71,0.0,-0.75283,0.00013,22.90404]
[1779587286632,34.14,76748.95,0.0,-0.75278,0.00013,22.90651]
[1779587288656,34.14,76749.41,0.0,-0.75272,0.00013,22.90968]
[1779587288731,34.14,76749.41,0.0,-0.75272,0.00013,22.90968]
[1779587289120,34.14,76749.41,0.0,-0.75272,0.00013,22.90968]
[1779587289222,34.14,76749.41,0.0,-0.75272,0.00013,22.90968]
[1779587289323,34.14,76749.0,0.0,-0.75277,0.00013,22.90721]
[1779587295313,34.14,76748.02,0.0,-0.75288,0.00013,22.90121]
[1779587295473,34.14,76748.02,0.0,-0.75288,0.00013,22.90121]
[1779587295535,34.14,76748.02,0.0,-0.75288,0.00013,22.90121]
[1779587295406,34.14,76747.61,0.0,-0.75293,0.00013,22.89876]
[1779587295723,34.14,76747.61,0.0,-0.75293,0.00013,22.89876]
[1779587295806,34.14,76748.62,0.0,-0.7528,0.00013,22.90545]
[1779587305768,34.15,76749.86,0.0,-0.75262,0.00013,22.91492]
[1779587306835,34.15,76749.86,0.0,-0.75262,0.00013,22.91492]
[1779587306977,34.15,76749.86,0.0,-0.75262,0.00013,22.91492]
[1779587307073,34.15,76754.09,0.0,-0.75207,0.00013,22.94301]
[1779587309290,34.15,76754.56,0.0,-0.75201,0.00013,22.9462]
[1779587309478,34.15,76754.56,0.0,-0.75201,0.00013,22.9462]
[1779587312167,34.15,76754.93,0.0,-0.75196,0.00013,22.94887]
[1779587312228,34.15,76754.93,0.0,-0.75196,0.00013,22.94887]
[1779587315195,34.15,76755.83,0.0,-0.75186,0.00013,22.9514]
[1779587315222,34.15,76755.83,0.0,-0.75186,0.00013,22.9514]
[1779587315225,34.15,76755.83,0.0,-0.75186,0.00013,22.95146]
[1779587315655,34.15,76755.83,0.0,-0.75186,0.00013,22.95146]
[1779587315728,34.15,76755.83,0.0,-0.75186,0.00013,22.95146]
[1779587319963,34.15,76756.08,0.0,-0.75183,0.00013,22.95318]
[1779587319977,34.15,76756.08,0.0,-0.75183,0.00013,22.95318]
[1779587320064,34.15,76758.36,0.0,-0.75153,0.00013,22.96847]
[1779587321735,34.15,76759.76,0.0,-0.75135,0.00013,22.97775]
[1779587321975,34.15,76759.76,0.0,-0.75135,0.00013,22.97775]
[1779587328008,34.15,76759.89,0.0,-0.75133,0.00013,22.97876]
[1779587329936,34.15,76768.56,0.0,-0.75022,0.00013,23.03596]
[1779587331221,34.15,76768.56,0.0,-0.75022,0.00013,23.03596]
[1779587331477,34.15,76768.56,0.0,-0.75022,0.00013,23.03596]
[1779587334730,34.15,76770.97,0.0,-0.74991,0.00013,23.05172]
[1779587334974,34.15,76770.97,0.0,-0.74991,0.00013,23.05172]
[1779587339560,34.15,76772.18,0.0,-0.74976,0.00013,23.05956]
[1779587339722,34.15,76771.41,0.0,-0.74986,0.00013,23.0545]
[1779587345043,34.15,76766.59,0.0,-0.75048,0.00013,23.02288]
[1779587347391,34.15,76765.84,0.0,-0.75057,0.00013,23.01799]
[1779587347479,34.15,76765.84,0.0,-0.75057,0.00013,23.01799]
[1779587353070,34.15,76765.67,0.0,-0.75059,0.00013,23.01714]
[1779587355801,34.15,76765.35,0.0,-0.75063,0.00013,23.0152]
[1779587355978,34.15,76765.35,0.0,-0.75063,0.00013,23.0152]
[1779587361155,34.15,76769.69,0.0,-0.75006,0.00013,23.04404]
[1779587363341,34.15,76770.03,0.0,-0.75002,0.00013,23.0463]
[1779587363473,34.15,76770.03,0.0,-0.75002,0.00013,23.0463]
[1779587366669,34.15,76771.86,0.0,-0.74978,0.00013,23.05833]
[1779587366725,34.15,76771.86,0.0,-0.74978,0.00013,23.05833]
[1779587372474,34.15,76770.18,0.0,-0.75002,0.00013,23.04364]
[1779587372726,34.15,76769.62,0.0,-0.75009,0.00013,23.04002]
[1779587378095,34.15,76770.17,0.0,-0.75002,0.00013,23.04376]
[1779587378234,34.15,76770.17,0.0,-0.75002,0.00013,23.04376]
[1779587381047,34.15,76771.1,0.0,-0.7499,0.00013,23.04997]
[1779587381225,34.15,76771.1,0.0,-0.7499,0.00013,23.04997]
[1779587384753,34.15,76770.53,0.0,-0.74997,0.00013,23.04636]
[1779587384973,34.15,76770.53,0.0,-0.74997,0.00013,23.04636]
[1779587391369,34.15,76770.96,0.0,-0.74991,0.00013,23.04946]
[1779587395397,34.15,76777.19,0.0,-0.74911,0.00013,23.0905]
[1779587396404,34.15,76783.85,0.0,-0.74825,0.00013,23.13417]
[1779587396857,34.15,76783.85,0.0,-0.74825,0.00013,23.13417]
[1779587396972,34.15,76783.85,0.0,-0.74825,0.00013,23.13417]
[1779587397411,34.15,76788.64,0.0,-0.74763,0.00013,23.16548]
[1779587402449,34.16,76793.16,0.0,-0.74704,0.00013,23.19535]
[1779587403158,34.16,76793.16,0.0,-0.74704,0.00013,23.19535]
[1779587403225,34.16,76793.16,0.0,-0.74704,0.00013,23.19535]
[1779587408488,34.16,76792.15,0.0,-0.74714,0.00013,23.19039]
[1779587413636,34.16,76791.02,0.0,-0.74726,0.00013,23.18408]
[1779587414229,34.16,76790.73,0.0,-0.7473,0.00013,23.18247]
[1779587414530,34.17,76790.78,0.0,-0.74728,0.00013,23.18308]
[1779587416323,34.17,76790.78,0.0,-0.74728,0.00013,23.18308]
[1779587416474,34.17,76790.78,0.0,-0.74728,0.00013,23.18308]
[1779587421582,34.17,76792.2,0.0,-0.74706,0.00013,23.19428]
[1779587426617,34.18,76792.5,0.0,-0.74699,0.00013,23.19757]
[1779587429638,34.18,76798.37,0.0,-0.74622,0.00013,23.2366]
[1779587430800,34.18,76800.47,0.0,-0.74594,0.00013,23.25049]
[1779587430979,34.18,76800.47,0.0,-0.74594,0.00013,23.25049]
[1779587432898,34.18,76798.74,0.0,-0.74618,0.00013,23.23605]
[1779587432972,34.18,76798.74,0.0,-0.74618,0.00013,23.23605]
[1779587433666,34.18,76798.7,0.0,-0.74618,0.00013,23.23602]
[1779587437485,34.18,76798.7,0.0,-0.74618,0.00013,23.23602]
[1779587437723,34.18,76798.7,0.0,-0.74616,0.00013,23.23693]
[1779587442732,34.19,76798.58,0.0,-0.74615,0.00013,23.23745]
[1779587448537,34.19,76801.73,0.0,-0.74572,0.00013,23.25907]
[1779587448727,34.19,76801.3,0.0,-0.74577,0.00013,23.2568]
[1779587450789,34.2,76794.8,0.0,-0.74659,0.00013,23.21503]
[1779587451848,34.2,76794.8,0.0,-0.74659,0.00013,23.21503]
[1779587451977,34.2,76794.8,0.0,-0.74659,0.00013,23.21503]
[1779587455116,34.2,76788.68,0.0,-0.74736,0.00013,23.17613]
[1779587455225,34.2,76788.68,0.0,-0.74736,0.00013,23.17613]
[1779587455323,34.2,76789.67,0.0,-0.74723,0.00013,23.18294]
[1779587460364,34.2,76790.93,0.0,-0.74704,0.00013,23.19216]
[1779587460476,34.2,76790.93,0.0,-0.74704,0.00013,23.19216]
[1779587466283,34.21,76790.14,0.0,-0.74712,0.00013,23.18832]
[1779587466472,34.21,76790.14,0.0,-0.74712,0.00013,23.18832]
[1779587466573,34.21,76789.95,0.0,-0.74713,0.00013,23.18754]
[1779587467174,34.21,76789.95,0.0,-0.74713,0.00013,23.18754]
[1779587467221,34.21,76789.95,0.0,-0.74713,0.00013,23.18754]
[1779587472944,34.21,76797.26,0.0,-0.74616,0.00013,23.23647]
[1779587473988,34.21,76797.26,0.0,-0.74616,0.00013,23.23647]
[1779587475130,34.21,76799.5,0.0,-0.74587,0.00013,23.25134]
[1779587475224,34.21,76799.5,0.0,-0.74587,0.00013,23.25134]
[1779587475269,34.21,76800.02,0.0,-0.7458,0.00013,23.25501]
[1779587478931,34.22,76800.67,0.0,-0.74569,0.00013,23.26008]
[1779587478975,34.22,76800.67,0.0,-0.74569,0.00013,23.26008]
[1779587485116,34.22,76796.67,0.0,-0.74618,0.00013,23.23576]
[1779587485222,34.22,76796.67,0.0,-0.74618,0.00013,23.23576]
[1779587485323,34.22,76797.23,0.0,-0.7461,0.00013,23.23969]
[1779587489554,34.23,76796.6,0.0,-0.74616,0.00013,23.23643]
[1779587489725,34.23,76796.6,0.0,-0.74616,0.00013,23.23643]
[1779587495099,34.23,76796.85,0.0,-0.74611,0.00013,23.2364]
[1779587497745,34.23,76796.68,0.0,-0.74613,0.00013,23.23558]
[1779587497972,34.23,76796.93,0.0,-0.74609,0.00013,23.23751]
[1779587498120,34.24,76795.95,0.0,-0.74621,0.00013,23.23143]
[1779587500261,34.24,76795.65,0.0,-0.74624,0.00013,23.22978]
[1779587500472,34.24,76795.65,0.0,-0.74624,0.00013,23.22978]
[1779587505974,34.24,76792.36,0.0,-0.74663,0.00013,23.21017]
[1779587506055,34.24,76792.36,0.0,-0.74663,0.00013,23.21017]
[1779587506176,34.24,76786.79,0.0,-0.74734,0.00013,23.17407]
[1779587509143,34.25,76783.62,0.0,-0.74774,0.00013,23.15412]
[1779587509225,34.25,76783.62,0.0,-0.74774,0.00013,23.15412]
[1779587509323,34.25,76783.23,0.0,-0.74778,0.00013,23.15194]
[1779587515239,34.25,76784.23,0.0,-0.74763,0.00013,23.15956]
[1779587517041,34.25,76783.91,0.0,-0.74767,0.00013,23.15747]
[1779587517225,34.25,76783.91,0.0,-0.74767,0.00013,23.15747]
[1779587522288,34.25,76782.85,0.0,-0.7478,0.00013,23.15053]
[1779587525262,34.25,76782.85,0.0,-0.7478,0.00013,23.15053]
[1779587525366,34.25,76782.85,0.0,-0.7478,0.00013,23.15053]
[1779587525476,34.25,76782.85,0.0,-0.7478,0.00013,23.15053]
[1779587525574,34.25,76782.85,0.0,-0.7478,0.00013,23.15053]
[1779587531351,34.25,76782.63,0.0,-0.74783,0.00013,23.14912]
[1779587534372,34.25,76788.94,0.0,-0.74702,0.00013,23.19031]
[1779587535281,34.25,76788.94,0.0,-0.74702,0.00013,23.19031]
[1779587535477,34.25,76788.94,0.0,-0.74702,0.00013,23.19031]
[1779587538896,34.25,76791.24,0.0,-0.74672,0.00013,23.20524]
[1779587538980,34.25,76791.24,0.0,-0.74672,0.00013,23.20524]
[1779587539072,34.25,76791.24,0.0,-0.74673,0.00013,23.20514]
[1779587541421,34.25,76797.23,0.0,-0.74596,0.00013,23.24399]
[1779587541910,34.25,76797.23,0.0,-0.74596,0.00013,23.24399]
[1779587541979,34.25,76797.23,0.0,-0.74596,0.00013,23.24399]
[1779587547466,34.25,76803.43,0.0,-0.74517,0.00013,23.28376]
[1779587548593,34.25,76803.43,0.0,-0.74517,0.00013,23.28376]
[1779587548721,34.25,76803.43,0.0,-0.74517,0.00013,23.28376]
[1779587553923,34.25,76800.39,0.0,-0.74554,0.00013,23.26222]
[1779587553978,34.25,76800.39,0.0,-0.74554,0.00013,23.26222]
[1779587555765,34.25,76800.39,0.0,-0.74554,0.00013,23.26254]
[1779587555997,34.26,76799.89,0.0,-0.74559,0.00013,23.25991]
[1779587556534,34.26,76799.94,0.0,-0.74558,0.00013,23.26023]
[1779587558247,34.26,76798.33,0.0,-0.74578,0.00013,23.2504]
[1779587558472,34.26,76798.33,0.0,-0.74578,0.00013,23.2504]
[1779587563582,34.26,76794.09,0.0,-0.7463,0.00013,23.22404]
[1779587563890,34.26,76794.09,0.0,-0.7463,0.00013,23.22404]
[1779587563971,34.26,76794.09,0.0,-0.7463,0.00013,23.22404]
[1779587564694,34.26,76794.09,0.0,-0.7463,0.00013,23.22404]
[1779587564722,34.26,76794.09,0.0,-0.7463,0.00013,23.22404]
[1779587564795,34.26,76792.2,0.0,-0.74654,0.00013,23.2119]
[1779587569791,34.26,76788.75,0.0,-0.74697,0.00013,23.19014]
[1779587569822,34.27,76788.39,0.0,-0.74701,0.00013,23.18799]
[1779587569975,34.27,76788.39,0.0,-0.74701,0.00013,23.18799]
[1779587572058,34.27,76787.71,0.0,-0.74709,0.00013,23.18394]
[1779587572234,34.27,76787.71,0.0,-0.74709,0.00013,23.18394]
[1779587572651,34.27,76788.71,0.0,-0.74696,0.00013,23.19064]
[1779587573658,34.27,76789.67,0.0,-0.74683,0.00013,23.19708]
[1779587577002,34.27,76789.46,0.0,-0.74685,0.00013,23.19626]
[1779587577224,34.27,76789.46,0.0,-0.74685,0.00013,23.19626]
[1779587577686,34.27,76789.27,0.0,-0.74687,0.00013,23.19521]
[1779587580320,34.27,76789.37,0.0,-0.74685,0.00013,23.19624]
[1779587580470,34.27,76789.37,0.0,-0.74685,0.00013,23.19624]
[1779587580708,34.27,76790.68,0.0,-0.74668,0.00013,23.20495]
[1779587585644,34.27,76790.4,0.0,-0.7467,0.00013,23.20385]
[1779587585720,34.27,76790.4,0.0,-0.7467,0.00013,23.20385]
[1779587585743,34.27,76790.51,0.0,-0.74668,0.00013,23.20474]
[1779587590778,34.28,76792.43,0.0,-0.74641,0.00013,23.21803]
[1779587594233,34.28,76792.22,0.0,-0.74643,0.00013,23.21712]
[1779587594805,34.28,76794.75,0.0,-0.7461,0.00013,23.2337]
[1779587598280,34.28,76797.56,0.0,-0.74573,0.00013,23.25228]
[1779587598472,34.28,76797.56,0.0,-0.74573,0.00013,23.25228]
[1779587598834,34.28,76797.82,0.0,-0.7457,0.00013,23.25407]
[1779587603304,34.28,76798.29,0.0,-0.74563,0.00013,23.25744]
[1779587603472,34.28,76798.29,0.0,-0.74563,0.00013,23.25744]
[1779587607614,34.28,76797.7,0.0,-0.7457,0.00013,23.25416]
[1779587607725,34.28,76797.7,0.0,-0.7457,0.00013,23.25416]
[1779587608906,34.29,76792.27,0.0,-0.74638,0.00013,23.21962]
[1779587610016,34.29,76792.27,0.0,-0.74638,0.00013,23.21962]
[1779587610223,34.29,76792.27,0.0,-0.74638,0.00013,23.21962]
[1779587610270,34.29,76791.83,0.0,-0.74643,0.00013,23.21703]
[1779587612838,34.29,76791.83,0.0,-0.74643,0.00013,23.21703]
[1779587612974,34.29,76792.13,0.0,-0.74641,0.00013,23.2159]
[1779587622535,34.29,76791.78,0.0,-0.74643,0.00013,23.21442]
[1779587622721,34.29,76791.78,0.0,-0.74643,0.00013,23.21442]
[1779587622724,34.29,76791.78,0.0,-0.74643,0.00013,23.21442]
[1779587622777,34.3,76791.42,0.0,-0.74644,0.00013,23.21419]
[1779587622974,34.3,76791.42,0.0,-0.74644,0.00013,23.21419]
[1779587628161,34.3,76789.61,0.0,-0.74665,0.00013,23.20347]
[1779587628230,34.3,76789.61,0.0,-0.74665,0.00013,23.20347]
[1779587630653,34.3,76789.48,0.0,-0.74665,0.00013,23.20316]
[1779587630723,34.3,76789.48,0.0,-0.74665,0.00013,23.20316]
[1779587634060,34.31,76788.92,0.0,-0.7467,0.00013,23.20084]
[1779587634233,34.31,76788.92,0.0,-0.7467,0.00013,23.20084]
[1779587634299,34.31,76789.1,0.0,-0.74668,0.00013,23.20201]
[1779587637096,34.31,76789.11,0.0,-0.74666,0.00013,23.2026]
[1779587637229,34.31,76789.11,0.0,-0.74666,0.00013,23.2026]
[1779587643147,34.31,76788.76,0.0,-0.74667,0.00013,23.20212]
[1779587646168,34.32,76783.6,0.0,-0.74732,0.00013,23.16906]
[1779587649122,34.32,76783.09,0.0,-0.74739,0.00013,23.1657]
[1779587649228,34.32,76783.09,0.0,-0.74739,0.00013,23.1657]
[1779587650354,34.32,76783.13,0.0,-0.74739,0.00013,23.16595]
[1779587650473,34.32,76783.13,0.0,-0.74739,0.00013,23.16595]
[1779587650571,34.32,76783.41,0.0,-0.74735,0.00013,23.16775]
[1779587656239,34.32,76788.86,0.0,-0.74665,0.00013,23.20304]
[1779587659260,34.31,76787.54,0.0,-0.74682,0.00013,23.19435]
[1779587659470,34.31,76787.54,0.0,-0.74682,0.00013,23.19435]
[1779587665305,34.31,76785.89,0.0,-0.74704,0.00013,23.18358]
[1779587666448,34.31,76785.89,0.0,-0.74704,0.00013,23.18358]
[1779587666479,34.31,76785.89,0.0,-0.74704,0.00013,23.18358]
[1779587666652,34.31,76785.89,0.0,-0.74704,0.00013,23.18358]
[1779587666725,34.31,76785.89,0.0,-0.74704,0.00013,23.18358]
[1779587666753,34.32,76785.52,0.0,-0.74707,0.00013,23.1817]
[1779587672210,34.32,76786.21,0.0,-0.74699,0.00013,23.18359]
[1779587672224,34.32,76786.21,0.0,-0.74699,0.00013,23.18359]
[1779587675218,34.32,76783.53,0.0,-0.74732,0.00013,23.16693]
[1779587675476,34.32,76783.53,0.0,-0.74732,0.00013,23.16693]
[1779587676234,34.32,76783.69,0.0,-0.74729,0.00013,23.16824]
[1779587676474,34.32,76783.69,0.0,-0.74729,0.00013,23.16824]
[1779587676572,34.32,76783.18,0.0,-0.74735,0.00013,23.16519]
[1779587677119,34.32,76783.18,0.0,-0.74735,0.00013,23.16519]
[1779587677221,34.32,76783.18,0.0,-0.74735,0.00013,23.16519]
[1779587682387,34.33,76783.06,0.0,-0.74734,0.00013,23.16548]
[1779587682475,34.33,76783.06,0.0,-0.74734,0.00013,23.16548]
[1779587684931,34.33,76782.7,0.0,-0.74737,0.00013,23.16394]
[1779587684976,34.33,76782.5,0.0,-0.74739,0.00013,23.16291]
[1779587685808,34.33,76782.5,0.0,-0.74739,0.00013,23.16291]
[1779587685910,34.33,76782.37,0.0,-0.7474,0.00013,23.16259]
[1779587685976,34.33,76782.37,0.0,-0.7474,0.00013,23.16259]
[1779587691521,34.34,76783.53,0.0,-0.74723,0.00013,23.17117]
[1779587691728,34.34,76783.53,0.0,-0.74723,0.00013,23.17117]
[1779587691971,34.34,76783.53,0.0,-0.74722,0.00013,23.17166]
[1779587692228,34.34,76783.53,0.0,-0.74722,0.00013,23.17166]
[1779587692494,34.34,76782.97,0.0,-0.74729,0.00013,23.16803]
[1779587693908,34.34,76782.97,0.0,-0.74729,0.00013,23.16803]
[1779587693976,34.34,76782.38,0.0,-0.74736,0.00013,23.16444]
[1779587698652,34.34,76785.02,0.0,-0.747,0.00013,23.1826]
[1779587698726,34.34,76785.02,0.0,-0.747,0.00013,23.1826]
[1779587701905,34.34,76785.72,0.0,-0.7469,0.00013,23.18785]
[1779587701977,34.34,76785.45,0.0,-0.74693,0.00013,23.18632]
[1779587702835,34.34,76785.45,0.0,-0.74693,0.00013,23.18632]
[1779587702889,34.35,76784.83,0.0,-0.747,0.00013,23.18275]
[1779587702973,34.35,76784.83,0.0,-0.747,0.00013,23.18275]
[1779587704969,34.35,76785.19,0.0,-0.74695,0.00013,23.18532]
[1779587705228,34.35,76785.19,0.0,-0.74695,0.00013,23.18532]
[1779587711626,34.35,76784.38,0.0,-0.74702,0.00013,23.18164]
[1779587714692,34.35,76784.4,0.0,-0.747,0.00013,23.18223]
[1779587714724,34.35,76784.4,0.0,-0.747,0.00013,23.18223]
[1779587714945,34.35,76784.4,0.0,-0.747,0.00013,23.18223]
[1779587714976,34.35,76784.02,0.0,-0.74704,0.00013,23.18021]
[1779587715655,34.35,76784.09,0.0,-0.74704,0.00013,23.18067]
[1779587719683,34.36,76779.08,0.0,-0.74766,0.00013,23.14903]
[1779587721271,34.36,76779.04,0.0,-0.74766,0.00013,23.14903]
[1779587721471,34.36,76779.04,0.0,-0.74766,0.00013,23.14903]
[1779587726733,34.36,76779.35,0.0,-0.74758,0.00013,23.15282]
[1779587731767,34.37,76778.32,0.0,-0.74771,0.00013,23.14363]
[1779587734517,34.37,76780.71,0.0,-0.7474,0.00013,23.15956]
[1779587734726,34.37,76780.71,0.0,-0.7474,0.00013,23.15956]
[1779587734943,34.37,76780.71,0.0,-0.7474,0.00013,23.15956]
[1779587734976,34.37,76780.71,0.0,-0.7474,0.00013,23.15956]
[1779587735795,34.37,76780.26,0.0,-0.74745,0.00013,23.15701]
[1779587738816,34.37,76788.87,0.0,-0.74633,0.00013,23.21355]
[1779587740753,34.37,76789.44,0.0,-0.74625,0.00013,23.21748]
[1779587740975,34.37,76789.44,0.0,-0.74625,0.00013,23.21748]
[1779587743563,34.38,76789.62,0.0,-0.74621,0.00013,23.21937]
[1779587743724,34.38,76789.62,0.0,-0.74621,0.00013,23.21937]
[1779587748886,34.38,76789.32,0.0,-0.74622,0.00013,23.21891]
[1779587753921,34.38,76792.11,0.0,-0.74584,0.00013,23.23824]
[1779587757175,34.39,76793.79,0.0,-0.74561,0.00013,23.24978]
[1779587757226,34.39,76793.79,0.0,-0.74561,0.00013,23.24978]
[1779587757354,34.39,76793.79,0.0,-0.74561,0.00013,23.24978]
[1779587757475,34.39,76793.79,0.0,-0.74561,0.00013,23.24978]
[1779587757949,34.39,76794.16,0.0,-0.74555,0.00013,23.2524]
[1779587762984,34.39,76791.92,0.0,-0.74582,0.00013,23.23913]
[1779587766720,34.39,76788.44,0.0,-0.74626,0.00013,23.21689]
[1779587766978,34.39,76788.44,0.0,-0.74626,0.00013,23.21689]
[1779587772050,34.39,76788.89,0.0,-0.7462,0.00013,23.22002]
[1779587774769,34.39,76788.55,0.0,-0.74624,0.00013,23.2179]
[1779587774974,34.39,76788.55,0.0,-0.74624,0.00013,23.2179]
[1779587775048,34.39,76788.96,0.0,-0.74618,0.00013,23.2207]
[1779587775224,34.39,76788.96,0.0,-0.74618,0.00013,23.2207]
[1779587775303,34.39,76788.65,0.0,-0.74622,0.00013,23.2187]
[1779587781112,34.39,76789.4,0.0,-0.74612,0.00013,23.22396]
[1779587782262,34.39,76789.4,0.0,-0.74612,0.00013,23.22396]
[1779587782477,34.39,76789.4,0.0,-0.74612,0.00013,23.22396]
[1779587788162,34.4,76788.95,0.0,-0.74617,0.00013,23.2215]
[1779587793197,34.4,76788.15,0.0,-0.74629,0.00013,23.21302]
[1779587796053,34.4,76787.92,0.0,-0.74631,0.00013,23.21159]
[1779587796225,34.4,76787.88,0.0,-0.74632,0.00013,23.2114]
[1779587796644,34.4,76787.88,0.0,-0.74632,0.00013,23.2114]
[1779587796723,34.4,76787.88,0.0,-0.74632,0.00013,23.2114]
[1779587796746,34.4,76788.62,0.0,-0.74622,0.00013,23.21626]
[1779587802260,34.4,76785.18,0.0,-0.74665,0.00013,23.19441]
[1779587803359,34.4,76785.18,0.0,-0.74665,0.00013,23.19441]
[1779587803474,34.4,76785.18,0.0,-0.74665,0.00013,23.19441]
[1779587806289,34.4,76780.13,0.0,-0.7473,0.00013,23.16196]
[1779587811323,34.4,76780.76,0.0,-0.74721,0.00013,23.16631]
[1779587816358,34.4,76780.05,0.0,-0.7473,0.00013,23.16191]
[1779587818041,34.4,76780.05,0.0,-0.7473,0.00013,23.16191]
[1779587818229,34.4,76778.24,0.0,-0.74753,0.00013,23.15009]
[1779587818624,34.4,76778.24,0.0,-0.74753,0.00013,23.15009]
[1779587818726,34.4,76778.24,0.0,-0.74753,0.00013,23.15009]
[1779587818828,34.4,76779.18,0.0,-0.74741,0.00013,23.15619]
[1779587824422,34.4,76778.83,0.0,-0.74745,0.00013,23.15422]
[1779587826741,34.4,76777.2,0.0,-0.74766,0.00013,23.14369]
[1779587826980,34.4,76777.2,0.0,-0.74766,0.00013,23.14369]
[1779587832478,34.4,76777.74,0.0,-0.74758,0.00013,23.14765]
[1779587833578,34.4,76777.74,0.0,-0.74758,0.00013,23.14765]
[1779587833722,34.4,76777.74,0.0,-0.74758,0.00013,23.14765]
[1779587834083,34.4,76777.74,0.0,-0.74758,0.00013,23.14765]
[1779587834231,34.4,76777.71,0.0,-0.74758,0.00013,23.14767]
[1779587834492,34.4,76776.79,0.0,-0.74769,0.00013,23.1417]
[1779587840534,34.41,76770.96,0.0,-0.74843,0.00013,23.10447]
[1779587842701,34.41,76768.52,0.0,-0.74874,0.00013,23.08845]
[1779587842726,34.41,76768.52,0.0,-0.74874,0.00013,23.08845]
[1779587849044,34.4,76769.85,0.0,-0.74859,0.00013,23.09639]
[1779587849224,34.4,76770.14,0.0,-0.74855,0.00013,23.09804]
[1779587849464,34.4,76770.14,0.0,-0.74855,0.00013,23.09804]
[1779587849476,34.4,76770.14,0.0,-0.74855,0.00013,23.09804]
[1779587849597,34.4,76770.11,0.0,-0.74856,0.00013,23.09784]
[1779587855639,34.4,76771.53,0.0,-0.74841,0.00013,23.10279]
[1779587857653,34.4,76776.24,0.0,-0.74782,0.00013,23.13321]
[1779587858643,34.4,76776.24,0.0,-0.74782,0.00013,23.13321]
[1779587858724,34.4,76776.24,0.0,-0.74782,0.00013,23.13321]
[1779587859307,34.4,76775.42,0.0,-0.74792,0.00013,23.12775]
[1779587859476,34.4,76775.42,0.0,-0.74792,0.00013,23.12775]
[1779587859573,34.4,76775.42,0.0,-0.74793,0.00013,23.12762]
[1779587862688,34.4,76770.23,0.0,-0.7486,0.00013,23.09351]
[1779587865788,34.4,76770.55,0.0,-0.74856,0.00013,23.09541]
[1779587865972,34.4,76770.55,0.0,-0.74856,0.00013,23.09541]
[1779587869501,34.4,76776.4,0.0,-0.74782,0.00013,23.13306]
[1779587869721,34.4,76776.4,0.0,-0.74782,0.00013,23.13306]
[1779587869737,34.4,76775.8,0.0,-0.7479,0.00013,23.12905]
[1779587873044,34.4,76775.84,0.0,-0.7479,0.00013,23.12907]
[1779587873225,34.39,76777.76,0.0,-0.74766,0.00013,23.14131]
[1779587880005,34.39,76778.95,0.0,-0.74752,0.00013,23.14851]
[1779587880019,34.39,76778.95,0.0,-0.74752,0.00013,23.14851]
[1779587880070,34.39,76778.95,0.0,-0.74752,0.00013,23.14812]
[1779587880220,34.39,76778.95,0.0,-0.74752,0.00013,23.14812]
[1779587886856,34.39,76779.33,0.0,-0.74749,0.00013,23.14982]
[1779587889979,34.39,76779.77,0.0,-0.74744,0.00013,23.15255]
[1779587890072,34.39,76779.77,0.0,-0.74745,0.00013,23.15216]
[1779587890234,34.39,76779.77,0.0,-0.74745,0.00013,23.15216]
[1779587890391,34.39,76779.77,0.0,-0.74745,0.00013,23.15216]
[1779587890472,34.39,76779.77,0.0,-0.74745,0.00013,23.15216]
[1779587895920,34.39,76778.96,0.0,-0.74756,0.00013,23.14618]
[1779587900955,34.38,76776.63,0.0,-0.74787,0.00013,23.13046]
[1779587902111,34.38,76776.63,0.0,-0.74787,0.00013,23.13046]
[1779587902227,34.38,76773.04,0.0,-0.74834,0.00013,23.107]
[1779587903174,34.38,76772.48,0.0,-0.74841,0.00013,23.10329]
[1779587903222,34.38,76772.48,0.0,-0.74841,0.00013,23.10329]
[1779587903976,34.38,76772.55,0.0,-0.7484,0.00013,23.10367]
[1779587907742,34.38,76773.3,0.0,-0.74831,0.00013,23.10833]
[1779587907973,34.38,76773.3,0.0,-0.74831,0.00013,23.10833]
[1779587913040,34.38,76773.41,0.0,-0.74833,0.00013,23.10496]
[1779587913493,34.38,76773.41,0.0,-0.74833,0.00013,23.10496]
[1779587913724,34.38,76773.41,0.0,-0.74833,0.00013,23.10496]
[1779587913997,34.38,76773.41,0.0,-0.74833,0.00013,23.10496]
[1779587914005,34.38,76773.41,0.0,-0.74833,0.00013,23.10488]
[1779587914232,34.38,76773.41,0.0,-0.74833,0.00013,23.10488]
[1779587917068,34.38,76778.82,0.0,-0.74764,0.00013,23.1398]
[1779587920211,34.38,76778.98,0.0,-0.74763,0.00013,23.14051]
[1779587920224,34.38,76778.98,0.0,-0.74763,0.00013,23.14051]
[1779587922103,34.38,76779.04,0.0,-0.74763,0.00013,23.14068]
[1779587926131,34.38,76781.34,0.0,-0.74734,0.00013,23.15519]
[1779587926558,34.38,76781.34,0.0,-0.74734,0.00013,23.15519]
[1779587927138,34.38,76781.96,0.0,-0.74726,0.00013,23.15909]
[1779587928630,34.38,76782.72,0.0,-0.74717,0.00013,23.1639]
[1779587929152,34.38,76782.03,0.0,-0.74726,0.00013,23.15929]
[1779587930009,34.38,76782.03,0.0,-0.74726,0.00013,23.15929]
[1779587935193,34.37,76786.01,0.0,-0.74676,0.00013,23.18439]
[1779587936186,34.37,76786.01,0.0,-0.74676,0.00013,23.18439]
[1779587936225,34.37,76786.01,0.0,-0.74676,0.00013,23.18439]
[1779587936287,34.37,76787.14,0.0,-0.74662,0.00013,23.19158]
[1779587937989,34.37,76787.14,0.0,-0.74662,0.00013,23.19158]
[1779587938082,34.37,76787.14,0.0,-0.74663,0.00013,23.19133]
[1779587941236,34.37,76793.52,0.0,-0.74581,0.00013,23.23245]
[1779587943387,34.37,76794.57,0.0,-0.74568,0.00013,23.23928]
[1779587943475,34.37,76794.57,0.0,-0.74568,0.00013,23.23928]
[1779587943594,34.37,76794.86,0.0,-0.74564,0.00013,23.24114]
[1779587949293,34.37,76794.93,0.0,-0.74561,0.00013,23.24249]
[1779587954328,34.38,76794.94,0.0,-0.74559,0.00013,23.24367]
[1779587956438,34.38,76794.97,0.0,-0.74558,0.00013,23.24406]
[1779587956441,34.38,76795.73,0.0,-0.74548,0.00013,23.24917]
[1779587957349,34.38,76803.22,0.0,-0.7445,0.00013,23.29791]
[1779587958719,34.38,76805.97,0.0,-0.74414,0.00013,23.31587]
[1779587959983,34.38,76805.97,0.0,-0.74414,0.00013,23.31587]
[1779587959998,34.38,76806.01,0.0,-0.74413,0.00013,23.31657]
[1779587963010,34.38,76806.4,0.0,-0.74407,0.00013,23.31937]
[1779587963226,34.38,76806.55,0.0,-0.74404,0.00013,23.32092]
[1779587968426,34.39,76802.33,0.0,-0.74455,0.00013,23.29522]
[1779587969792,34.39,76802.33,0.0,-0.74455,0.00013,23.29522]
[1779587969974,34.39,76802.33,0.0,-0.74455,0.00013,23.29522]
[1779587969987,34.39,76798.37,0.0,-0.74505,0.00013,23.27023]
[1779587973895,34.39,76798.28,0.0,-0.74508,0.00013,23.26652]
[1779587973986,34.39,76798.28,0.0,-0.74508,0.00013,23.26652]
[1779587974041,34.39,76796.93,0.0,-0.74524,0.00013,23.2583]
[1779587975475,34.4,76798.34,0.0,-0.74505,0.00013,23.26765]
[1779587976482,34.4,76799.43,0.0,-0.74491,0.00013,23.27491]
[1779587981923,34.4,76799.35,0.0,-0.7449,0.00013,23.27531]
[1779587987559,34.4,76798.52,0.0,-0.74497,0.00013,23.27149]
[1779587990580,34.41,76799.59,0.0,-0.74482,0.00013,23.27903]
[1779587993171,34.41,76799.24,0.0,-0.74486,0.00013,23.27698]
[1779587993224,34.41,76799.24,0.0,-0.74486,0.00013,23.27698]
[1779587993270,34.41,76799.63,0.0,-0.74481,0.00013,23.27991]
[1779588000651,34.41,76800.43,0.0,-0.74467,0.00013,23.28653]
[1779588001657,34.41,76804.65,0.0,-0.74412,0.00013,23.31392]
[1779588002664,34.41,76807.08,0.0,-0.74381,0.00013,23.32974]
[1779588004678,34.42,76808.26,0.0,-0.74364,0.00013,23.33793]
[1779588006700,34.42,76810.25,0.0,-0.74337,0.00013,23.35131]
[1779588011735,34.42,76809.78,0.0,-0.7434,0.00013,23.34971]
[1779588016770,34.43,76809.82,0.0,-0.74337,0.00013,23.35139]
[1779588018784,34.43,76811.57,0.0,-0.74313,0.00013,23.36319]
[1779588023819,34.43,76808.92,0.0,-0.74344,0.00013,23.34756]
[1779588025833,34.44,76812.59,0.0,-0.74296,0.00013,23.37171]
[1779588030868,34.44,76813.35,0.0,-0.74283,0.00013,23.37794]
[1779588034896,34.44,76814.84,0.0,-0.74264,0.00013,23.38498]
[1779588039940,34.45,76814.4,0.0,-0.74266,0.00013,23.38351]
[1779588040947,34.45,76812.69,0.0,-0.74288,0.00013,23.37282]
[1779588041954,34.45,76809.97,0.0,-0.74323,0.00013,23.35565]
[1779588042961,34.45,76806.84,0.0,-0.74362,0.00013,23.33585]
[1779588049003,34.46,76806.88,0.0,-0.74358,0.00013,23.33786]
[1779588054051,34.46,76806.66,0.0,-0.74358,0.00013,23.33781]
[1779588060093,34.47,76806.84,0.0,-0.74353,0.00013,23.34033]
[1779588065128,34.47,76806.89,0.0,-0.7435,0.00013,23.34177]
[1779588070163,34.47,76807.15,0.0,-0.74344,0.00013,23.34463]
[1779588076205,34.48,76807.08,0.0,-0.74341,0.00013,23.34602]
[1779588078219,34.48,76810.04,0.0,-0.74302,0.00013,23.3656]
[1779588084261,34.49,76810.33,0.0,-0.74294,0.00013,23.36914]
[1779588089296,34.49,76810.44,0.0,-0.7429,0.00013,23.37123]
[1779588094331,34.5,76811.16,0.0,-0.7428,0.00013,23.37359]
[1779588097356,34.5,76812.34,0.0,-0.74263,0.00013,23.38195]
[1779588099370,34.5,76810.43,0.0,-0.74287,0.00013,23.37026]
[1779588101384,34.5,76808.39,0.0,-0.74312,0.00013,23.35775]
[1779588106419,34.51,76809.06,0.0,-0.74301,0.00013,23.36305]
[1779588111454,34.51,76809.2,0.0,-0.74297,0.00013,23.3649]
[1779588113837,34.51,76809.2,0.0,-0.74297,0.00013,23.3649]
[1779588113880,34.51,76812.6,0.0,-0.74253,0.00013,23.38704]
[1779588114479,34.51,76808.9,0.0,-0.743,0.00013,23.36355]
[1779588115486,34.51,76807.2,0.0,-0.74321,0.00013,23.35287]
[1779588117537,34.51,76807.23,0.0,-0.7432,0.00013,23.35328]
[1779588119514,34.51,76808.4,0.0,-0.74304,0.00013,23.36142]
[1779588123478,34.52,76808.32,0.0,-0.74304,0.00013,23.36152]
[1779588123578,34.52,76808.32,0.0,-0.74303,0.00013,23.36172]
[1779588126563,34.52,76811.73,0.0,-0.74258,0.00013,23.38413]
[1779588131598,34.52,76811.08,0.0,-0.74265,0.00013,23.38085]
[1779588134619,34.52,76815.12,0.0,-0.74211,0.00013,23.40717]
[1779588135457,34.52,76815.12,0.0,-0.74211,0.00013,23.40717]
[1779588135476,34.52,76815.12,0.0,-0.74211,0.00013,23.40717]
[1779588135626,34.52,76813.85,0.0,-0.74228,0.00013,23.39921]
[1779588137259,34.52,76813.85,0.0,-0.74228,0.00013,23.39921]
[1779588137640,34.53,76822.1,0.0,-0.7412,0.00013,23.45228]
[1779588140205,34.53,76822.18,0.0,-0.74119,0.00013,23.45296]
[1779588140243,34.53,76822.35,0.0,-0.74116,0.00013,23.45437]
[1779588144286,34.53,76822.0,0.0,-0.7412,0.00013,23.45246]
[1779588144469,34.53,76821.56,0.0,-0.74124,0.00013,23.45012]
[1779588154759,34.54,76821.71,0.0,-0.7412,0.00013,23.44969]
[1779588159794,34.54,76822.32,0.0,-0.7411,0.00013,23.45455]
[1779588163907,34.54,76823.56,0.0,-0.74093,0.00013,23.46299]
[1779588163977,34.54,76823.56,0.0,-0.74093,0.00013,23.46299]
[1779588164010,34.54,76825.06,0.0,-0.74073,0.00013,23.4727]
[1779588165041,34.54,76825.06,0.0,-0.74073,0.00013,23.4727]
[1779588165226,34.54,76825.06,0.0,-0.74073,0.00013,23.4727]
[1779588170871,34.55,76823.42,0.0,-0.74092,0.00013,23.46334]
[1779588172796,34.55,76822.99,0.0,-0.74097,0.00013,23.46067]
[1779588172974,34.55,76822.99,0.0,-0.74097,0.00013,23.46067]
[1779588173076,34.55,76823.11,0.0,-0.74096,0.00013,23.4615]
[1779588173652,34.55,76823.11,0.0,-0.74096,0.00013,23.4615]
[1779588173723,34.55,76823.11,0.0,-0.74096,0.00013,23.4615]
[1779588178927,34.55,76823.35,0.0,-0.74092,0.00013,23.46337]
[1779588181222,34.55,76824.21,0.0,-0.74081,0.00013,23.46888]
[1779588181262,34.55,76825.55,0.0,-0.74063,0.00013,23.47747]
[1779588182215,34.55,76825.55,0.0,-0.74063,0.00013,23.47747]
[1779588182227,34.55,76825.55,0.0,-0.74063,0.00013,23.47747]
[1779588182316,34.55,76824.96,0.0,-0.74071,0.00013,23.47376]
[1779588183518,34.55,76823.96,0.0,-0.74084,0.00013,23.4674]
[1779588183720,34.55,76823.96,0.0,-0.74084,0.00013,23.4674]
[1779588188997,34.55,76824.93,0.0,-0.74071,0.00013,23.47375]
[1779588192975,34.55,76824.27,0.0,-0.74079,0.00013,23.46958]
[1779588193230,34.55,76824.27,0.0,-0.74079,0.00013,23.46958]
[1779588193295,34.55,76824.85,0.0,-0.74071,0.00013,23.47336]
[1779588193904,34.55,76824.85,0.0,-0.74071,0.00013,23.47336]
[1779588193976,34.55,76824.85,0.0,-0.74071,0.00013,23.47336]
[1779588196444,34.55,76822.89,0.0,-0.74097,0.00013,23.46092]
[1779588196472,34.55,76822.89,0.0,-0.74097,0.00013,23.46092]
[1779588198340,34.55,76822.92,0.0,-0.74096,0.00013,23.46117]
[1779588198476,34.55,76822.92,0.0,-0.74096,0.00013,23.46117]
[1779588198482,34.55,76820.83,0.0,-0.74123,0.00013,23.44793]
[1779588198587,34.55,76820.83,0.0,-0.74123,0.00013,23.44793]
[1779588198728,34.55,76820.83,0.0,-0.74123,0.00013,23.44793]
[1779588204104,34.55,76820.16,0.0,-0.74131,0.00013,23.44385]
[1779588209139,34.55,76819.94,0.0,-0.74134,0.00013,23.44263]
[1779588210281,34.55,76819.94,0.0,-0.74134,0.00013,23.44263]
[1779588210476,34.55,76819.94,0.0,-0.74134,0.00013,23.44263]
[1779588210491,34.55,76819.94,0.0,-0.74134,0.00013,23.4427]
[1779588210997,34.55,76819.94,0.0,-0.74134,0.00013,23.4427]
[1779588211226,34.55,76819.94,0.0,-0.74134,0.00013,23.4427]
[1779588213171,34.55,76813.7,0.0,-0.74216,0.00013,23.39955]
[1779588213791,34.55,76813.7,0.0,-0.74216,0.00013,23.39955]
[1779588213975,34.55,76813.7,0.0,-0.74216,0.00013,23.39955]
[1779588215357,34.55,76812.6,0.0,-0.7423,0.00013,23.39256]
[1779588215449,34.55,76810.53,0.0,-0.74257,0.00013,23.37942]
[1779588216201,34.55,76806.3,0.0,-0.74311,0.00013,23.35228]
[1779588219204,34.55,76807.05,0.0,-0.74302,0.00013,23.35693]
[1779588219222,34.55,76806.11,0.0,-0.74314,0.00013,23.35086]
[1779588221240,34.55,76811.26,0.0,-0.74248,0.00013,23.3838]
[1779588226275,34.55,76811.74,0.0,-0.74241,0.00013,23.3874]
[1779588227334,34.55,76811.74,0.0,-0.74241,0.00013,23.3874]
[1779588227475,34.55,76811.74,0.0,-0.74241,0.00013,23.3874]
[1779588229296,34.55,76816.66,0.0,-0.74176,0.00013,23.41909]
[1779588229550,34.55,76816.66,0.0,-0.74176,0.00013,23.41909]
[1779588229724,34.55,76816.66,0.0,-0.74176,0.00013,23.41909]
[1779588229833,34.55,76816.66,0.0,-0.74176,0.00013,23.41909]
[1779588229975,34.55,76816.66,0.0,-0.74176,0.00013,23.41909]
[1779588230303,34.56,76816.45,0.0,-0.74179,0.00013,23.41782]
[1779588231482,34.56,76816.45,0.0,-0.74179,0.00013,23.41782]
[1779588231721,34.56,76817.64,0.0,-0.74164,0.00013,23.42548]
[1779588233154,34.56,76819.39,0.0,-0.74141,0.00013,23.43669]
[1779588233233,34.56,76819.39,0.0,-0.74141,0.00013,23.43669]
[1779588233754,34.56,76821.0,0.0,-0.7412,0.00013,23.44699]
[1779588233973,34.56,76821.0,0.0,-0.7412,0.00013,23.44699]
[1779588234478,34.56,76821.0,0.0,-0.7412,0.00013,23.44699]
[1779588234528,34.56,76819.8,0.0,-0.74135,0.00013,23.43939]
[1779588234722,34.56,76819.8,0.0,-0.74135,0.00013,23.43939]
[1779588239673,34.56,76820.56,0.0,-0.74125,0.00013,23.44448]
[1779588239720,34.56,76820.56,0.0,-0.74125,0.00013,23.44448]
[1779588239964,34.56,76820.56,0.0,-0.74125,0.00013,23.44448]
[1779588239978,34.56,76820.56,0.0,-0.74125,0.00013,23.44448]
[1779588240373,34.56,76819.52,0.0,-0.74138,0.00013,23.43791]
[1779588243185,34.56,76818.3,0.0,-0.74154,0.00013,23.43025]
[1779588243227,34.56,76818.3,0.0,-0.74154,0.00013,23.43025]
[1779588246324,34.56,76813.81,0.0,-0.74211,0.00013,23.40184]
[1779588246469,34.56,76813.81,0.0,-0.74211,0.00013,23.40184]
[1779588246415,34.56,76813.45,0.0,-0.74216,0.00013,23.39963]
[1779588246794,34.56,76813.45,0.0,-0.74216,0.00013,23.39963]
[1779588246976,34.56,76813.45,0.0,-0.74216,0.00013,23.39963]
[1779588247421,34.56,76816.42,0.0,-0.74177,0.00013,23.41866]
[1779588248643,34.56,76815.69,0.0,-0.74186,0.00013,23.41408]
[1779588248728,34.56,76815.69,0.0,-0.74186,0.00013,23.41408]
[1779588251401,34.56,76815.67,0.0,-0.74186,0.00013,23.41411]
[1779588252741,34.56,76817.17,0.0,-0.74167,0.00013,23.42382]
[1779588252976,34.56,76817.17,0.0,-0.74167,0.00013,23.42382]
[1779588258499,34.56,76817.91,0.0,-0.74156,0.00013,23.42892]
[1779588263097,34.56,76817.67,0.0,-0.74159,0.00013,23.42763]
[1779588263226,34.56,76817.67,0.0,-0.74159,0.00013,23.42763]
[1779588268569,34.56,76817.62,0.0,-0.74159,0.00013,23.42765]
[1779588274146,34.56,76818.01,0.0,-0.74156,0.00013,23.42681]
[1779588274228,34.56,76818.01,0.0,-0.74156,0.00013,23.42681]
[1779588275402,34.56,76817.42,0.0,-0.74163,0.00013,23.42315]
[1779588275469,34.56,76817.42,0.0,-0.74163,0.00013,23.42315]
[1779588280654,34.57,76813.21,0.0,-0.74216,0.00013,23.39712]
[1779588283008,34.57,76813.06,0.0,-0.74217,0.00013,23.39629]
[1779588283228,34.57,76813.06,0.0,-0.74217,0.00013,23.39629]
[1779588284593,34.57,76813.82,0.0,-0.74207,0.00013,23.40137]
[1779588284720,34.57,76813.82,0.0,-0.74207,0.00013,23.40137]
[1779588290063,34.57,76813.82,0.0,-0.74206,0.00013,23.40168]
[1779588290227,34.57,76813.82,0.0,-0.74206,0.00013,23.40168]
[1779588291332,34.57,76813.54,0.0,-0.7421,0.00013,23.3999]
[1779588291469,34.57,76813.54,0.0,-0.7421,0.00013,23.3999]
[1779588291731,34.57,76806.79,0.0,-0.74297,0.00013,23.35685]
[1779588296766,34.57,76804.89,0.0,-0.74321,0.00013,23.34508]
[1779588298528,34.57,76804.89,0.0,-0.74321,0.00013,23.34508]
[1779588298720,34.57,76804.89,0.0,-0.74321,0.00013,23.34508]
[1779588304822,34.57,76803.96,0.0,-0.74331,0.00013,23.33988]
[1779588309857,34.57,76800.65,0.0,-0.74372,0.00013,23.31921]
[1779588310687,34.57,76800.65,0.0,-0.74372,0.00013,23.31921]
[1779588310726,34.57,76800.65,0.0,-0.74372,0.00013,23.31921]
[1779588319927,34.58,76799.85,0.0,-0.7438,0.00013,23.31541]
[1779588320934,34.58,76795.68,0.0,-0.74433,0.00013,23.28884]
[1779588322154,34.58,76795.68,0.0,-0.74433,0.00013,23.28884]
[1779588322227,34.58,76795.68,0.0,-0.74433,0.00013,23.28884]
[1779588327982,34.58,76790.07,0.0,-0.74507,0.00013,23.25214]
[1779588329997,34.58,76782.28,0.0,-0.74607,0.00013,23.20163]
[1779588331011,34.58,76776.83,0.0,-0.7468,0.00013,23.16263]
[1779588332021,34.57,76763.96,0.0,-0.74845,0.00013,23.07923]
[1779588333029,34.57,76754.84,0.0,-0.74961,0.00013,23.01996]
[1779588338064,34.57,76754.53,0.0,-0.74966,0.00013,23.01754]
[1779588338917,34.57,76754.53,0.0,-0.74966,0.00013,23.01754]
[1779588338975,34.57,76754.53,0.0,-0.74966,0.00013,23.01754]
[1779588339566,34.57,76754.53,0.0,-0.74966,0.00013,23.01754]
[1779588340278,34.57,76762.18,0.0,-0.74869,0.00013,23.06698]
[1779588341730,34.57,76764.62,0.0,-0.74838,0.00013,23.08265]
[1779588342092,34.57,76763.68,0.0,-0.7485,0.00013,23.0764]
[1779588343239,34.57,76763.68,0.0,-0.7485,0.00013,23.0764]
[1779588343471,34.57,76763.68,0.0,-0.7485,0.00013,23.0764]
[1779588348413,34.57,76764.66,0.0,-0.74839,0.00013,23.08199]
[1779588348473,34.57,76764.66,0.0,-0.74839,0.00013,23.08199]
[1779588349221,34.57,76765.18,0.0,-0.74833,0.00013,23.08504]
[1779588349469,34.57,76765.18,0.0,-0.74833,0.00013,23.08504]
[1779588349571,34.57,76764.69,0.0,-0.7484,0.00013,23.08171]
[1779588351722,34.57,76767.34,0.0,-0.74806,0.00013,23.0987]
[1779588356192,34.56,76772.23,0.0,-0.74746,0.00013,23.12946]
[1779588357035,34.56,76772.23,0.0,-0.74746,0.00013,23.12946]
[1779588357230,34.56,76772.23,0.0,-0.74746,0.00013,23.12946]
[1779588357687,34.56,76774.63,0.0,-0.74716,0.00013,23.14475]
[1779588357728,34.56,76774.63,0.0,-0.74716,0.00013,23.14475]
[1779588358206,34.56,76774.41,0.0,-0.74719,0.00013,23.14311]
[1779588362365,34.56,76775.92,0.0,-0.74701,0.00013,23.15221]
[1779588362473,34.56,76775.92,0.0,-0.74701,0.00013,23.15221]
[1779588368276,34.56,76776.34,0.0,-0.74699,0.00013,23.15332]
[1779588369781,34.56,76776.34,0.0,-0.74699,0.00013,23.15332]
[1779588369971,34.56,76776.34,0.0,-0.74699,0.00013,23.15332]
[1779588370290,34.55,76776.38,0.0,-0.74699,0.00013,23.15314]
[1779588375325,34.55,76777.32,0.0,-0.7469,0.00013,23.15811]
[1779588376025,34.55,76777.32,0.0,-0.7469,0.00013,23.15811]
[1779588376225,34.55,76777.32,0.0,-0.7469,0.00013,23.15811]
[1779588381444,34.55,76780.63,0.0,-0.74649,0.00013,23.17838]
[1779588381472,34.55,76780.63,0.0,-0.74649,0.00013,23.17838]
[1779588382629,34.55,76781.44,0.0,-0.7464,0.00013,23.18315]
[1779588382720,34.55,76782.03,0.0,-0.74633,0.00013,23.18695]
[1779588383381,34.54,76781.49,0.0,-0.7464,0.00013,23.18323]
[1779588388030,34.54,76783.35,0.0,-0.74619,0.00013,23.19399]
[1779588388228,34.54,76783.35,0.0,-0.74619,0.00013,23.19399]
[1779588394035,34.54,76781.83,0.0,-0.74643,0.00013,23.17935]
[1779588394227,34.54,76781.83,0.0,-0.74643,0.00013,23.17935]
[1779588394822,34.54,76781.76,0.0,-0.74645,0.00013,23.17844]
[1779588394975,34.54,76781.76,0.0,-0.74645,0.00013,23.17844]
[1779588397479,34.53,76781.72,0.0,-0.74647,0.00013,23.1775]
[1779588402514,34.53,76781.35,0.0,-0.74654,0.00013,23.174]
[1779588410570,34.52,76780.86,0.0,-0.74664,0.00013,23.1691]
[1779588413725,34.52,76780.86,0.0,-0.74664,0.00013,23.1691]
[1779588413977,34.52,76780.86,0.0,-0.74664,0.00013,23.1691]
[1779588419633,34.52,76781.76,0.0,-0.74656,0.00013,23.17301]
[1779588421086,34.52,76782.83,0.0,-0.74643,0.00013,23.17981]
[1779588421224,34.52,76782.83,0.0,-0.74643,0.00013,23.17981]
[1779588422242,34.52,76783.01,0.0,-0.74641,0.00013,23.18085]
[1779588422470,34.52,76783.01,0.0,-0.74641,0.00013,23.18085]
[1779588422654,34.52,76783.02,0.0,-0.74641,0.00013,23.1808]
[1779588427688,34.51,76782.71,0.0,-0.74646,0.00013,23.17822]
[1779588432797,34.51,76782.71,0.0,-0.74646,0.00013,23.17822]
[1779588432975,34.51,76782.71,0.0,-0.74646,0.00013,23.17822]
[1779588436330,34.51,76782.38,0.0,-0.74652,0.00013,23.17532]
[1779588436472,34.51,76782.38,0.0,-0.74652,0.00013,23.17532]
[1779588436533,34.51,76792.3,0.0,-0.74524,0.00013,23.23944]
[1779588436753,34.51,76798.38,0.0,-0.74446,0.00013,23.27853]
[1779588438329,34.51,76798.38,0.0,-0.74446,0.00013,23.27853]
[1779588438471,34.51,76798.38,0.0,-0.74446,0.00013,23.27853]
[1779588438575,34.51,76798.14,0.0,-0.74448,0.00013,23.27746]
[1779588444365,34.52,76799.53,0.0,-0.74428,0.00013,23.28735]
[1779588444473,34.52,76799.53,0.0,-0.74428,0.00013,23.28735]
[1779588449844,34.52,76800.12,0.0,-0.74417,0.00013,23.29306]
[1779588454879,34.53,76798.28,0.0,-0.74441,0.00013,23.27833]
[1779588456244,34.53,76798.28,0.0,-0.74441,0.00013,23.27833]
[1779588456473,34.53,76798.28,0.0,-0.74441,0.00013,23.27833]
[1779588457784,34.53,76797.47,0.0,-0.74451,0.00013,23.27327]
[1779588457988,34.53,76797.47,0.0,-0.74451,0.00013,23.27327]
[1779588458089,34.53,76797.47,0.0,-0.74451,0.00013,23.27333]
[1779588460629,34.53,76797.34,0.0,-0.74453,0.00013,23.27257]
[1779588460723,34.53,76797.34,0.0,-0.74453,0.00013,23.27257]
[1779588460922,34.53,76791.34,0.0,-0.74529,0.00013,23.23414]
[1779588463943,34.53,76784.68,0.0,-0.74614,0.00013,23.19161]
[1779588465973,34.53,76784.0,0.0,-0.74623,0.00013,23.18738]
[1779588466222,34.53,76784.0,0.0,-0.74623,0.00013,23.18738]
[1779588466321,34.53,76783.57,0.0,-0.74628,0.00013,23.18476]
[1779588469092,34.53,76784.05,0.0,-0.74621,0.00013,23.18816]
[1779588469226,34.53,76784.05,0.0,-0.74621,0.00013,23.18816]
[1779588475303,34.53,76784.29,0.0,-0.74616,0.00013,23.19058]
[1779588475470,34.53,76784.29,0.0,-0.74616,0.00013,23.19058]
[1779588475680,34.53,76784.29,0.0,-0.74616,0.00013,23.19058]
[1779588475725,34.53,76784.29,0.0,-0.74616,0.00013,23.19058]
[1779588475704,34.53,76783.4,0.0,-0.74627,0.00013,23.18511]
[1779588479048,34.54,76786.03,0.0,-0.74592,0.00013,23.20247]
[1779588480315,34.54,76786.03,0.0,-0.74592,0.00013,23.20247]
[1779588480474,34.54,76786.03,0.0,-0.74592,0.00013,23.20247]
[1779588480576,34.54,76786.56,0.0,-0.74585,0.00013,23.20611]
[1779588486097,34.54,76785.82,0.0,-0.74593,0.00013,23.20188]
[1779588493147,34.54,76785.7,0.0,-0.74593,0.00013,23.20185]
[1779588496331,34.54,76794.18,0.0,-0.74484,0.00013,23.25671]
[1779588497176,34.54,76795.98,0.0,-0.74461,0.00013,23.26831]
[1779588499334,34.54,76795.77,0.0,-0.74463,0.00013,23.267]
[1779588499470,34.54,76795.77,0.0,-0.74463,0.00013,23.267]
[1779588499724,34.54,76795.77,0.0,-0.74463,0.00013,23.267]
[1779588499571,34.54,76795.91,0.0,-0.74461,0.00013,23.26797]
[1779588500197,34.54,76795.41,0.0,-0.74468,0.00013,23.26476]
[1779588505232,34.54,76797.83,0.0,-0.74436,0.00013,23.28049]
[1779588506239,34.54,76799.71,0.0,-0.74412,0.00013,23.29258]
[1779588507765,34.54,76799.71,0.0,-0.74412,0.00013,23.29258]
[1779588507973,34.54,76800.42,0.0,-0.74403,0.00013,23.29714]
[1779588508253,34.54,76800.62,0.0,-0.744,0.00013,23.29843]
[1779588511810,34.54,76801.42,0.0,-0.7439,0.00013,23.30358]
[1779588518323,34.55,76800.46,0.0,-0.74403,0.00013,23.29448]
[1779588519435,34.55,76800.46,0.0,-0.74403,0.00013,23.29448]
[1779588519478,34.55,76800.46,0.0,-0.74403,0.00013,23.29448]
[1779588519527,34.55,76800.72,0.0,-0.744,0.00013,23.29629]
[1779588520338,34.55,76801.72,0.0,-0.74387,0.00013,23.30284]
[1779588525373,34.55,76802.04,0.0,-0.74381,0.00013,23.30556]
[1779588529401,34.55,76800.9,0.0,-0.74395,0.00013,23.29881]
[1779588534436,34.55,76801.46,0.0,-0.74386,0.00013,23.30313]
[1779588535443,34.55,76808.43,0.0,-0.74296,0.00013,23.34788]
[1779588537457,34.55,76810.41,0.0,-0.7427,0.00013,23.36078]
[1779588542494,34.56,76809.99,0.0,-0.74274,0.00013,23.35854]
[1779588549542,34.56,76809.0,0.0,-0.74286,0.00013,23.3528]
[1779588554577,34.56,76809.15,0.0,-0.74283,0.00013,23.35413]
[1779588564648,34.56,76809.39,0.0,-0.74279,0.00013,23.3563]
[1779588570691,34.56,76809.72,0.0,-0.74274,0.00013,23.35867]
[1779588576733,34.56,76809.51,0.0,-0.74278,0.00013,23.35395]
[1779588578747,34.56,76808.32,0.0,-0.74293,0.00013,23.34642]
[1779588583782,34.56,76808.05,0.0,-0.74296,0.00013,23.34491]
[1779588588817,34.56,76808.47,0.0,-0.74291,0.00013,23.34782]
[1779588593852,34.56,76808.12,0.0,-0.74295,0.00013,23.34576]
[1779588598887,34.56,76808.58,0.0,-0.74288,0.00013,23.34886]
[1779588603924,34.57,76808.76,0.0,-0.74286,0.00013,23.35014]
[1779588607952,34.57,76811.08,0.0,-0.74256,0.00013,23.36505]
[1779588608959,34.57,76813.89,0.0,-0.74219,0.00013,23.38299]
[1779588610973,34.57,76815.73,0.0,-0.74196,0.00013,23.39472]
[1779588612987,34.57,76817.23,0.0,-0.74176,0.00013,23.40425]
[1779588618023,34.57,76817.48,0.0,-0.74173,0.00013,23.40575]
[1779588621046,34.57,76818.73,0.0,-0.74157,0.00013,23.41368]
[1779588626080,34.57,76818.13,0.0,-0.74165,0.00013,23.40981]
[1779588630108,34.56,76815.72,0.0,-0.74196,0.00013,23.39441]
[1779588633129,34.56,76813.91,0.0,-0.74222,0.00013,23.37925]
[1779588635143,34.56,76815.63,0.0,-0.742,0.00013,23.39023]
[1779588636150,34.56,76817.06,0.0,-0.74181,0.00013,23.39933]
[1779588638164,34.56,76818.34,0.0,-0.74165,0.00013,23.40745]
[1779588645213,34.56,76818.22,0.0,-0.74167,0.00013,23.40655]
[1779588650249,34.56,76819.72,0.0,-0.74148,0.00013,23.41595]
[1779588652263,34.56,76822.42,0.0,-0.74113,0.00013,23.43304]
[1779588653270,34.56,76819.38,0.0,-0.74153,0.00013,23.41362]
[1779588656291,34.56,76817.91,0.0,-0.74172,0.00013,23.40411]
[1779588661326,34.56,76817.32,0.0,-0.7418,0.00013,23.40018]
[1779588663340,34.56,76818.72,0.0,-0.74162,0.00013,23.40904]
[1779588666361,34.56,76820.07,0.0,-0.74145,0.00013,23.4175]
[1779588672403,34.56,76820.28,0.0,-0.74143,0.00013,23.41852]
[1779588677438,34.56,76820.31,0.0,-0.74143,0.00013,23.41839]
[1779588682473,34.56,76820.35,0.0,-0.74143,0.00013,23.4183]
[1779588687508,34.56,76820.16,0.0,-0.74146,0.00013,23.41675]
[1779588693551,34.56,76820.71,0.0,-0.74143,0.00013,23.41622]
[1779588695564,34.56,76823.05,0.0,-0.74113,0.00013,23.43095]
[1779588700599,34.55,76821.71,0.0,-0.74131,0.00013,23.42197]
[1779588706641,34.55,76822.28,0.0,-0.74125,0.00013,23.42505]
[1779588711676,34.55,76822.06,0.0,-0.74129,0.00013,23.42318]
[1779588716711,34.55,76819.82,0.0,-0.74159,0.00013,23.40844]
[1779588721746,34.55,76815.31,0.0,-0.74218,0.00013,23.37925]
[1779588722753,34.55,76812.97,0.0,-0.74248,0.00013,23.36423]
[1779588723760,34.55,76810.91,0.0,-0.74275,0.00013,23.35102]
[1779588728795,34.55,76810.15,0.0,-0.74285,0.00013,23.34607]
[1779588730810,34.55,76808.58,0.0,-0.74305,0.00013,23.33602]
[1779588735846,34.55,76806.98,0.0,-0.74326,0.00013,23.32581]
[1779588741888,34.55,76807.69,0.0,-0.74316,0.00013,23.33043]
[1779588743902,34.55,76809.17,0.0,-0.74297,0.00013,23.33992]
[1779588750951,34.55,76809.17,0.0,-0.74297,0.00013,23.33995]
[1779588756994,34.55,76809.15,0.0,-0.743,0.00013,23.33623]
[1779588762029,34.55,76809.12,0.0,-0.743,0.00013,23.33607]
[1779588767064,34.55,76808.87,0.0,-0.74303,0.00013,23.3345]
[1779588772099,34.55,76809.07,0.0,-0.743,0.00013,23.33582]
[1779588780155,34.55,76814.21,0.0,-0.74234,0.00013,23.36872]
[1779588782169,34.55,76812.89,0.0,-0.74251,0.00013,23.36024]
[1779588787204,34.55,76812.75,0.0,-0.74253,0.00013,23.35929]
[1779588791232,34.55,76813.97,0.0,-0.74238,0.00013,23.36702]
[1779588793246,34.55,76815.78,0.0,-0.74214,0.00013,23.37853]
[1779588798281,34.55,76816.37,0.0,-0.74207,0.00013,23.38214]
[1779588802309,34.55,76818.28,0.0,-0.74182,0.00013,23.39421]
[1779588804323,34.55,76819.57,0.0,-0.74166,0.00013,23.40236]
[1779588806336,34.55,76818.04,0.0,-0.74186,0.00013,23.39253]
[1779588808351,34.55,76819.34,0.0,-0.74169,0.00013,23.40075]
[1779588813386,34.54,76818.36,0.0,-0.74185,0.00013,23.39072]
[1779588823456,34.54,76817.9,0.0,-0.74191,0.00013,23.38754]
[1779588828491,34.54,76818.1,0.0,-0.74189,0.00013,23.3887]
[1779588833525,34.54,76818.43,0.0,-0.74185,0.00013,23.39071]
[1779588838561,34.54,76819.75,0.0,-0.74168,0.00013,23.39903]
[1779588843596,34.54,76819.12,0.0,-0.74176,0.00013,23.3949]
[1779588845610,34.54,76821.42,0.0,-0.74147,0.00013,23.40951]
[1779588849638,34.54,76822.73,0.0,-0.7413,0.00013,23.41769]
[1779588854675,34.54,76822.43,0.0,-0.74134,0.00013,23.41553]
[1779588858703,34.54,76824.3,0.0,-0.74111,0.00013,23.4272]
[1779588863738,34.54,76823.49,0.0,-0.74122,0.00013,23.42169]
[1779588868772,34.54,76823.4,0.0,-0.74124,0.00013,23.42075]
[1779588873808,34.54,76823.87,0.0,-0.74121,0.00013,23.41976]
[1779588878843,34.54,76823.73,0.0,-0.74124,0.00013,23.41848]
[1779588884885,34.53,76824.75,0.0,-0.74111,0.00013,23.42452]
[1779588891934,34.53,76825.2,0.0,-0.74107,0.00013,23.42679]
[1779588897797,34.53,76825.27,0.0,-0.74106,0.00013,23.42724]
[1779588903011,34.53,76824.73,0.0,-0.74115,0.00013,23.42295]
[1779588909053,34.53,76824.69,0.0,-0.74116,0.00013,23.42225]
[1779588914088,34.53,76823.15,0.0,-0.74137,0.00013,23.41212]
[1779588921137,34.53,76823.13,0.0,-0.74138,0.00013,23.41167]
[1779588926173,34.52,76823.22,0.0,-0.74137,0.00013,23.41205]
[1779588929194,34.52,76824.56,0.0,-0.7412,0.00013,23.42047]
[1779588934230,34.52,76824.4,0.0,-0.74125,0.00013,23.41563]
[1779588941279,34.52,76824.16,0.0,-0.74128,0.00013,23.41384]
[1779588947322,34.52,76824.05,0.0,-0.7413,0.00013,23.41293]
[1779588951375,34.52,76820.04,0.0,-0.74182,0.00013,23.38723]
[1779588952382,34.52,76818.33,0.0,-0.74205,0.00013,23.37631]
[1779588957417,34.52,76818.53,0.0,-0.74202,0.00013,23.37761]
[1779588962452,34.52,76819.04,0.0,-0.74195,0.00013,23.38089]
[1779588964466,34.52,76817.11,0.0,-0.7422,0.00013,23.36858]
[1779588969501,34.52,76817.88,0.0,-0.7421,0.00013,23.37357]
[1779588977556,34.52,76817.58,0.0,-0.74214,0.00013,23.37175]
[1779588982592,34.52,76818.06,0.0,-0.74207,0.00013,23.37487]
[1779588987626,34.52,76819.25,0.0,-0.74192,0.00013,23.3825]
[1779588992662,34.52,76819.17,0.0,-0.74195,0.00013,23.37839]
[1779588997697,34.52,76820.24,0.0,-0.74182,0.00013,23.38522]
[1779589006760,34.52,76819.07,0.0,-0.74197,0.00013,23.37774]
[1779589012803,34.52,76819.16,0.0,-0.74196,0.00013,23.37829]
[1779589017836,34.52,76819.59,0.0,-0.7419,0.00013,23.38102]
[1779589022872,34.52,76819.31,0.0,-0.74194,0.00013,23.37922]
[1779589027907,34.52,76819.17,0.0,-0.74196,0.00013,23.37833]
[1779589032942,34.52,76818.58,0.0,-0.74203,0.00013,23.37457]
[1779589038236,34.52,76818.48,0.0,-0.74204,0.00013,23.37394]
[1779589046033,34.52,76819.27,0.0,-0.74194,0.00013,23.37903]
[1779589048047,34.52,76820.99,0.0,-0.74172,0.00013,23.39001]
[1779589053082,34.52,76821.45,0.0,-0.74169,0.00013,23.38891]
[1779589060133,34.52,76821.6,0.0,-0.74167,0.00013,23.38981]
[1779589065166,34.52,76821.41,0.0,-0.7417,0.00013,23.38851]
[1779589071208,34.52,76821.85,0.0,-0.74164,0.00013,23.39124]
[1779589076244,34.52,76822.44,0.0,-0.74157,0.00013,23.39493]
[1779589081279,34.52,76822.45,0.0,-0.74157,0.00013,23.3949]
[1779589084300,34.52,76823.75,0.0,-0.7414,0.00013,23.40313]
[1779589090342,34.52,76824.41,0.0,-0.74132,0.00013,23.40713]
[1779589095382,34.52,76824.27,0.0,-0.74134,0.00013,23.40607]
[1779589102430,34.52,76824.2,0.0,-0.74136,0.00013,23.4054]
[1779589110487,34.52,76824.55,0.0,-0.74132,0.00013,23.40737]
[1779589116530,34.52,76824.46,0.0,-0.74136,0.00013,23.40299]
[1779589121564,34.52,76823.65,0.0,-0.74147,0.00013,23.39768]
[1779589126599,34.51,76823.29,0.0,-0.74154,0.00013,23.39413]
[1779589131634,34.5,76823.67,0.0,-0.74153,0.00013,23.39454]
[1779589136672,34.5,76823.44,0.0,-0.7416,0.00013,23.39106]
[1779589142714,34.5,76824.84,0.0,-0.74143,0.00013,23.39954]
[1779589149764,34.5,76825.19,0.0,-0.74139,0.00013,23.40163]
[1779589154799,34.5,76824.67,0.0,-0.74146,0.00013,23.39823]
[1779589159834,34.5,76824.6,0.0,-0.74147,0.00013,23.3977]
[1779589164869,34.5,76824.33,0.0,-0.74151,0.00013,23.39592]
[1779589169904,34.49,76825.37,0.0,-0.74137,0.00013,23.40247]
[1779589174939,34.49,76825.87,0.0,-0.74134,0.00013,23.40194]
[1779589179975,34.49,76827.25,0.0,-0.74116,0.00013,23.41064]
[1779589182996,34.49,76830.6,0.0,-0.74073,0.00013,23.43176]
[1779589185010,34.49,76832.09,0.0,-0.74054,0.00013,23.44115]
[1779589190045,34.49,76831.58,0.0,-0.74061,0.00013,23.43762]
[1779589194233,34.49,76831.58,0.0,-0.74061,0.00013,23.43762]
[1779589194326,34.49,76831.56,0.0,-0.74062,0.00013,23.43723]
[1779589200115,34.49,76831.46,0.0,-0.74064,0.00013,23.43634]
[1779589202597,34.49,76831.23,0.0,-0.74067,0.00013,23.43477]
[1779589202723,34.49,76831.23,0.0,-0.74067,0.00013,23.43477]
[1779589202823,34.49,76831.23,0.0,-0.74067,0.00013,23.43472]
[1779589209178,34.49,76831.29,0.0,-0.74067,0.00013,23.43481]
[1779589214213,34.49,76831.59,0.0,-0.74063,0.00013,23.43648]
[1779589218233,34.49,76831.56,0.0,-0.74064,0.00013,23.43618]
[1779589218325,34.49,76831.56,0.0,-0.74064,0.00013,23.43603]
[1779589224283,34.49,76832.16,0.0,-0.74057,0.00013,23.43954]
[1779589229318,34.49,76835.86,0.0,-0.7401,0.00013,23.46281]
[1779589230290,34.49,76835.86,0.0,-0.7401,0.00013,23.46281]
[1779589230471,34.49,76835.86,0.0,-0.7401,0.00013,23.46281]
[1779589230535,34.49,76842.41,0.0,-0.73925,0.00013,23.50434]
[1779589231333,34.48,76844.76,0.0,-0.73897,0.00013,23.51551]
[1779589232340,34.48,76848.5,0.0,-0.73848,0.00013,23.5392]
[1779589233347,34.48,76851.45,0.0,-0.7381,0.00013,23.55783]
[1779589235372,34.48,76861.08,0.0,-0.73684,0.00013,23.61853]
[1779589236379,34.48,76866.49,0.0,-0.73613,0.00013,23.6525]
[1779589238393,34.48,76860.95,0.0,-0.73686,0.00013,23.61745]
[1779589238672,34.48,76860.95,0.0,-0.73686,0.00013,23.61745]
[1779589239400,34.48,76850.66,0.0,-0.73821,0.00013,23.55243]
[1779589240407,34.48,76845.19,0.0,-0.73892,0.00013,23.51783]
[1779589243824,34.48,76845.22,0.0,-0.73891,0.00013,23.51825]
[1779589243972,34.48,76845.22,0.0,-0.73891,0.00013,23.51825]
[1779589244435,34.48,76844.03,0.0,-0.73906,0.00013,23.51078]
[1779589244735,34.48,76844.03,0.0,-0.73906,0.00013,23.51078]
[1779589245442,34.48,76843.97,0.0,-0.73907,0.00013,23.51049]
[1779589251484,34.49,76836.76,0.0,-0.74,0.00013,23.46514]
[1779589252491,34.48,76819.46,0.0,-0.74226,0.00013,23.35409]
[1779589253498,34.48,76814.02,0.0,-0.74297,0.00013,23.31878]
[1779589255512,34.48,76809.91,0.0,-0.74352,0.00013,23.29153]
[1779589256162,34.48,76809.91,0.0,-0.74352,0.00013,23.29153]
[1779589259566,34.48,76809.46,0.0,-0.74359,0.00013,23.28823]
[1779589259722,34.48,76809.46,0.0,-0.74359,0.00013,23.28823]
[1779589259822,34.47,76809.46,0.0,-0.74361,0.00013,23.28714]
[1779589264582,34.47,76810.78,0.0,-0.74348,0.00013,23.29383]
[1779589265589,34.47,76809.23,0.0,-0.74369,0.00013,23.28352]
[1779589268616,34.46,76805.23,0.0,-0.74423,0.00013,23.2568]
[1779589269619,34.46,76794.9,0.0,-0.74557,0.00013,23.18986]
[1779589270626,34.46,76791.13,0.0,-0.74606,0.00013,23.16517]
[1779589272001,34.46,76791.13,0.0,-0.74606,0.00013,23.16517]
[1779589272065,34.46,76787.65,0.0,-0.74651,0.00013,23.14246]
[1779589272970,34.46,76787.65,0.0,-0.74651,0.00013,23.14246]
[1779589273071,34.46,76786.32,0.0,-0.74669,0.00013,23.13366]
[1779589274658,34.46,76778.82,0.0,-0.74766,0.00013,23.08471]
[1779589275666,34.46,76774.71,0.0,-0.74819,0.00013,23.05769]
[1779589276673,34.46,76772.02,0.0,-0.74854,0.00013,23.03989]
[1779589277680,34.46,76767.58,0.0,-0.74912,0.00013,23.01071]
[1779589278687,34.45,76765.06,0.0,-0.74944,0.00013,22.99413]
[1779589281478,34.45,76765.2,0.0,-0.74943,0.00013,22.99488]
[1779589281575,34.45,76765.27,0.0,-0.74943,0.00013,22.99491]
[1779589281721,34.45,76765.27,0.0,-0.74943,0.00013,22.99491]
[1779589286743,34.45,76765.61,0.0,-0.7494,0.00013,22.99626]
[1779589288757,34.45,76763.61,0.0,-0.74967,0.00013,22.9828]
[1779589290536,34.45,76760.68,0.0,-0.75005,0.00013,22.96335]
[1779589290727,34.45,76760.68,0.0,-0.75005,0.00013,22.96335]
[1779589290771,34.45,76760.23,0.0,-0.75011,0.00013,22.96042]
[1779589295805,34.45,76761.72,0.0,-0.74994,0.00013,22.96634]
[1779589297956,34.45,76759.66,0.0,-0.75021,0.00013,22.95286]
[1779589297984,34.45,76759.66,0.0,-0.75021,0.00013,22.95286]
[1779589298078,34.45,76759.94,0.0,-0.75017,0.00013,22.95462]
[1779589299415,34.45,76759.94,0.0,-0.75017,0.00013,22.95462]
[1779589299473,34.45,76759.94,0.0,-0.75017,0.00013,22.95462]
[1779589299516,34.45,76759.07,0.0,-0.75029,0.00013,22.94882]
[1779589305342,34.45,76758.28,0.0,-0.75039,0.00013,22.94343]
[1779589305476,34.45,76758.28,0.0,-0.75039,0.00013,22.94343]
[1779589305542,34.45,76758.9,0.0,-0.75032,0.00013,22.94729]
[1779589306883,34.44,76751.56,0.0,-0.75125,0.00013,22.89924]
[1779589307890,34.44,76745.11,0.0,-0.75207,0.00013,22.85697]
[1779589308897,34.44,76742.67,0.0,-0.75238,0.00013,22.84097]
[1779589313932,34.44,76742.95,0.0,-0.75235,0.00013,22.84286]
[1779589316953,34.44,76738.07,0.0,-0.75297,0.00013,22.81085]
[1779589320313,34.44,76738.92,0.0,-0.75286,0.00013,22.81645]
[1779589325545,34.44,76737.93,0.0,-0.75299,0.00013,22.80987]
[1779589325646,34.44,76738.45,0.0,-0.75292,0.00013,22.81321]
[1779589325722,34.44,76738.45,0.0,-0.75292,0.00013,22.81321]
[1779589328048,34.44,76736.63,0.0,-0.75315,0.00013,22.8012]
[1779589335098,34.44,76736.21,0.0,-0.75321,0.00013,22.79827]
[1779589342146,34.44,76735.94,0.0,-0.75325,0.00013,22.79625]
[1779589344160,34.44,76731.44,0.0,-0.75382,0.00013,22.76658]
[1779589345167,34.44,76726.51,0.0,-0.75445,0.00013,22.734]
[1779589349195,34.44,76730.62,0.0,-0.75393,0.00013,22.76075]
[1779589352216,34.44,76731.91,0.0,-0.7538,0.00013,22.76529]
[1779589354230,34.44,76730.62,0.0,-0.75397,0.00013,22.75661]
[1779589356244,34.44,76731.78,0.0,-0.75383,0.00013,22.76408]
[1779589358258,34.44,76730.41,0.0,-0.754,0.00013,22.7549]
[1779589360272,34.44,76728.38,0.0,-0.75426,0.00013,22.74139]
[1779589365307,34.44,76727.98,0.0,-0.75432,0.00013,22.7385]
[1779589369335,34.44,76725.85,0.0,-0.75459,0.00013,22.72427]
[1779589370342,34.44,76723.26,0.0,-0.75492,0.00013,22.70715]
[1779589374370,34.44,76722.03,0.0,-0.75507,0.00013,22.69909]
[1779589377391,34.44,76723.56,0.0,-0.75488,0.00013,22.70925]
[1779589382428,34.44,76722.28,0.0,-0.75504,0.00013,22.7009]
[1779589383435,34.44,76718.55,0.0,-0.75551,0.00013,22.67629]
[1779589386456,34.44,76719.36,0.0,-0.75541,0.00013,22.68148]
[1779589387463,34.44,76720.42,0.0,-0.75528,0.00013,22.68844]
[1779589388470,34.44,76719.5,0.0,-0.7554,0.00013,22.68227]
[1779589392498,34.44,76717.16,0.0,-0.75569,0.00013,22.66669]
[1779589394513,34.44,76713.43,0.0,-0.75616,0.00013,22.64202]
[1779589396532,34.44,76709.93,0.0,-0.75661,0.00013,22.61879]
[1779589397539,34.44,76708.38,0.0,-0.7568,0.00013,22.60845]
[1779589400560,34.44,76707.75,0.0,-0.75689,0.00013,22.60409]
[1779589403581,34.43,76706.45,0.0,-0.75705,0.00013,22.59527]
[1779589405595,34.43,76704.4,0.0,-0.75732,0.00013,22.58155]
[1779589406602,34.43,76703.54,0.0,-0.75742,0.00013,22.57579]
[1779589408616,34.43,76702.78,0.0,-0.75752,0.00013,22.57064]
[1779589409623,34.43,76703.32,0.0,-0.75746,0.00013,22.57416]
[1779589410630,34.43,76702.46,0.0,-0.75757,0.00013,22.56839]
[1779589411637,34.43,76699.99,0.0,-0.7579,0.00013,22.54823]
[1779589412644,34.43,76698.28,0.0,-0.75812,0.00013,22.53678]
[1779589413651,34.43,76697.33,0.0,-0.75824,0.00013,22.53039]
[1779589415665,34.43,76698.14,0.0,-0.75814,0.00013,22.53559]
[1779589416672,34.43,76699.06,0.0,-0.75803,0.00013,22.5416]
[1779589417679,34.43,76698.9,0.0,-0.75805,0.00013,22.54041]
[1779589418686,34.43,76696.6,0.0,-0.75834,0.00013,22.52501]
[1779589421710,34.43,76689.51,0.0,-0.75924,0.00013,22.47755]
[1779589425538,34.43,76685.43,0.0,-0.75975,0.00013,22.4503]
[1779589425560,34.43,76685.43,0.0,-0.75975,0.00013,22.4503]
[1779589425740,34.43,76682.05,0.0,-0.76017,0.00013,22.42775]
[1779589426748,34.43,76679.36,0.0,-0.76051,0.00012,22.40978]
[1779589431783,34.43,76680.23,0.0,-0.76041,0.00012,22.41524]
[1779589432790,34.43,76682.6,0.0,-0.76011,0.00013,22.43091]
[1779589435145,34.43,76683.04,0.0,-0.76006,0.00013,22.43377]
[1779589435230,34.43,76683.04,0.0,-0.76006,0.00013,22.43377]
[1779589435743,34.43,76683.35,0.0,-0.76002,0.00013,22.43573]
[1779589436724,34.43,76683.35,0.0,-0.76002,0.00013,22.43573]
[1779589436013,34.43,76680.3,0.0,-0.7604,0.00012,22.41538]
[1779589436818,34.43,76679.27,0.0,-0.76053,0.00012,22.40849]
[1779589440821,34.43,76679.74,0.0,-0.76048,0.00012,22.41161]
[1779589440918,34.43,76679.74,0.0,-0.76048,0.00012,22.41161]
[1779589440976,34.43,76679.74,0.0,-0.76048,0.00012,22.41161]
[1779589441072,34.43,76682.15,0.0,-0.76017,0.00013,22.42769]
[1779589442573,34.43,76682.15,0.0,-0.76017,0.00013,22.42769]
[1779589442732,34.43,76682.15,0.0,-0.76017,0.00013,22.42769]
[1779589447967,34.43,76687.2,0.0,-0.75955,0.00013,22.46109]
[1779589447983,34.43,76687.2,0.0,-0.75955,0.00013,22.46109]
[1779589448063,34.43,76686.16,0.0,-0.75968,0.00013,22.4541]
[1779589453937,34.43,76684.87,0.0,-0.75984,0.00013,22.44532]
[1779589455090,34.43,76684.87,0.0,-0.75984,0.00013,22.44532]
[1779589455229,34.43,76684.87,0.0,-0.75984,0.00013,22.44532]
[1779589455324,34.43,76685.76,0.0,-0.75973,0.00013,22.45125]
[1779589460001,34.43,76684.6,0.0,-0.75988,0.00013,22.44348]
[1779589460224,34.43,76684.6,0.0,-0.75988,0.00013,22.44348]
[1779589460696,34.43,76684.6,0.0,-0.75988,0.00013,22.44348]
[1779589460726,34.43,76684.6,0.0,-0.75988,0.00013,22.44348]
[1779589460737,34.43,76682.7,0.0,-0.76012,0.00013,22.43082]
[1779589461358,34.43,76682.7,0.0,-0.76012,0.00013,22.43082]
[1779589461472,34.43,76682.7,0.0,-0.76012,0.00013,22.43082]
[1779589464806,34.43,76682.34,0.0,-0.76016,0.00013,22.42827]
[1779589464851,34.43,76680.21,0.0,-0.76043,0.00013,22.41398]
[1779589464977,34.43,76680.21,0.0,-0.76043,0.00013,22.41398]
[1779589465015,34.43,76677.58,0.0,-0.76076,0.00012,22.39637]
[1779589466875,34.43,76677.0,0.0,-0.76083,0.00012,22.39246]
[1779589466988,34.43,76677.0,0.0,-0.76083,0.00012,22.39246]
[1779589469735,34.43,76675.48,0.0,-0.76103,0.00012,22.38224]
[1779589469741,34.43,76675.48,0.0,-0.76103,0.00012,22.38224]
[1779589469786,34.43,76675.72,0.0,-0.761,0.00012,22.3838]
[1779589469980,34.43,76675.72,0.0,-0.761,0.00012,22.3838]
[1779589474875,34.42,76676.03,0.0,-0.76098,0.00012,22.38209]
[1779589474977,34.42,76676.03,0.0,-0.76098,0.00012,22.38209]
[1779589474981,34.42,76676.03,0.0,-0.76098,0.00012,22.38209]
[1779589475231,34.42,76676.03,0.0,-0.76098,0.00012,22.38209]
[1779589475325,34.42,76675.47,0.0,-0.76105,0.00012,22.37831]
[1779589480120,34.42,76670.34,0.0,-0.7617,0.00012,22.34381]
[1779589481127,34.42,76661.2,0.0,-0.76284,0.00012,22.28253]
[1779589483140,34.42,76659.35,0.0,-0.76307,0.00012,22.27012]
[1779589486982,34.42,76655.75,0.0,-0.76351,0.00012,22.24602]
[1779589487194,34.42,76655.75,0.0,-0.76351,0.00012,22.24602]
[1779589487230,34.42,76655.75,0.0,-0.76351,0.00012,22.24602]
[1779589487295,34.42,76655.31,0.0,-0.76357,0.00012,22.24305]
[1779589487880,34.42,76655.31,0.0,-0.76357,0.00012,22.24305]
[1779589487978,34.42,76655.31,0.0,-0.76357,0.00012,22.24305]
[1779589491198,34.42,76650.18,0.0,-0.7642,0.00012,22.20857]
[1779589495794,34.42,76654.22,0.0,-0.7637,0.00012,22.23569]
[1779589495824,34.42,76652.57,0.0,-0.76391,0.00012,22.22472]
[1779589495973,34.42,76652.57,0.0,-0.76391,0.00012,22.22472]
[1779589496296,34.42,76652.57,0.0,-0.76391,0.00012,22.22472]
[1779589496474,34.42,76652.57,0.0,-0.76391,0.00012,22.22472]
[1779589496507,34.42,76651.82,0.0,-0.764,0.00012,22.21968]
[1779589501062,34.43,76651.61,0.0,-0.76402,0.00012,22.21857]
[1779589501221,34.43,76651.61,0.0,-0.76402,0.00012,22.21857]
[1779589506311,34.43,76652.47,0.0,-0.7639,0.00012,22.2248]
[1779589509536,34.43,76651.45,0.0,-0.76403,0.00012,22.2181]
[1779589509728,34.43,76651.45,0.0,-0.76403,0.00012,22.2181]
[1779589509846,34.43,76651.45,0.0,-0.76403,0.00012,22.2181]
[1779589509827,34.43,76651.38,0.0,-0.76403,0.00012,22.21779]
[1779589509976,34.43,76651.38,0.0,-0.76403,0.00012,22.21779]
[1779589512464,34.43,76653.91,0.0,-0.76372,0.00012,22.23487]
[1779589512471,34.43,76653.91,0.0,-0.76372,0.00012,22.23487]
[1779589515357,34.43,76650.38,0.0,-0.76415,0.00012,22.21135]
[1779589515474,34.43,76650.38,0.0,-0.76415,0.00012,22.21135]
[1779589515566,34.43,76650.38,0.0,-0.76415,0.00012,22.21135]
[1779589515725,34.43,76650.38,0.0,-0.76415,0.00012,22.21135]
[1779589515793,34.43,76649.46,0.0,-0.76426,0.00012,22.20535]
[1779589522425,34.43,76648.97,0.0,-0.76431,0.00012,22.20264]
[1779589525447,34.43,76661.12,0.0,-0.7628,0.00012,22.28458]
[1779589526848,34.43,76661.12,0.0,-0.7628,0.00012,22.28458]
[1779589526454,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589526984,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589527186,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589527237,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589527607,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589527724,34.43,76665.68,0.0,-0.76223,0.00012,22.31517]
[1779589527810,34.43,76666.8,0.0,-0.76209,0.00012,22.32274]
[1779589531489,34.43,76661.67,0.0,-0.76275,0.00012,22.28476]
[1779589532496,34.43,76655.99,0.0,-0.76346,0.00012,22.24666]
[1779589533196,34.43,76655.99,0.0,-0.76346,0.00012,22.24666]
[1779589533230,34.43,76655.99,0.0,-0.76346,0.00012,22.24666]
[1779589533663,34.43,76655.99,0.0,-0.76346,0.00012,22.24666]
[1779589533728,34.43,76655.99,0.0,-0.76346,0.00012,22.24666]
[1779589533764,34.43,76655.54,0.0,-0.76351,0.00012,22.2438]
[1779589535757,34.43,76655.2,0.0,-0.76355,0.00012,22.24152]
[1779589535979,34.43,76654.89,0.0,-0.76359,0.00012,22.23954]
[1779589541708,34.43,76650.78,0.0,-0.76409,0.00012,22.2122]
[1779589541722,34.43,76650.78,0.0,-0.76409,0.00012,22.2122]
[1779589541845,34.43,76650.78,0.0,-0.76409,0.00012,22.2122]
[1779589541786,34.43,76650.78,0.0,-0.76409,0.00012,22.21237]
[1779589541981,34.43,76650.78,0.0,-0.76409,0.00012,22.21237]
[1779589548608,34.44,76650.15,0.0,-0.76416,0.00012,22.20868]
[1779589550311,34.44,76650.15,0.0,-0.76416,0.00012,22.20868]
[1779589550477,34.44,76650.15,0.0,-0.76416,0.00012,22.20868]
[1779589550706,34.44,76650.15,0.0,-0.76416,0.00012,22.20868]
[1779589550731,34.44,76650.15,0.0,-0.76416,0.00012,22.20868]
[1779589550808,34.44,76650.19,0.0,-0.76415,0.00012,22.20923]
[1779589553693,34.44,76637.89,0.0,-0.76567,0.00012,22.12649]
[1779589554700,34.44,76633.2,0.0,-0.76624,0.00012,22.09485]
[1779589555563,34.44,76633.2,0.0,-0.76624,0.00012,22.09485]
[1779589555707,34.44,76633.29,0.0,-0.76623,0.00012,22.09547]
[1779589555969,34.44,76633.29,0.0,-0.76623,0.00012,22.09547]
[1779589556772,34.44,76633.29,0.0,-0.76623,0.00012,22.09547]
[1779589556874,34.44,76632.87,0.0,-0.76628,0.00012,22.09266]
[1779589560742,34.44,76627.77,0.0,-0.76691,0.00012,22.05848]
[1779589561662,34.44,76627.77,0.0,-0.76691,0.00012,22.05848]
[1779589561723,34.44,76627.77,0.0,-0.76691,0.00012,22.05848]
[1779589561749,34.44,76627.67,0.0,-0.76692,0.00012,22.05799]
[1779589562272,34.44,76627.67,0.0,-0.76692,0.00012,22.05799]
[1779589562471,34.44,76627.67,0.0,-0.76692,0.00012,22.05799]
[1779589567791,34.44,76630.72,0.0,-0.76652,0.00012,22.07942]
[1779589572770,34.44,76631.18,0.0,-0.76646,0.00012,22.083]
[1779589572826,34.44,76631.01,0.0,-0.76648,0.00012,22.08193]
[1779589572977,34.44,76631.01,0.0,-0.76648,0.00012,22.08193]
[1779589573303,34.44,76631.01,0.0,-0.76648,0.00012,22.08193]
[1779589573477,34.44,76631.01,0.0,-0.76648,0.00012,22.08193]
[1779589573833,34.44,76630.54,0.0,-0.76653,0.00012,22.07885]
[1779589576854,34.44,76625.72,0.0,-0.76713,0.00012,22.04645]
[1779589577416,34.44,76625.72,0.0,-0.76713,0.00012,22.04645]
[1779589577473,34.44,76625.72,0.0,-0.76713,0.00012,22.04645]
[1779589577861,34.44,76625.72,0.0,-0.76713,0.00012,22.04645]
[1779589577861,34.44,76623.68,0.0,-0.76737,0.00012,22.03272]
[1779589577977,34.44,76623.68,0.0,-0.76737,0.00012,22.03272]
[1779589583903,34.44,76623.15,0.0,-0.76743,0.00012,22.02959]
[1779589584002,34.44,76623.15,0.0,-0.76743,0.00012,22.02959]
[1779589584224,34.44,76623.15,0.0,-0.76743,0.00012,22.02959]
[1779589584730,34.44,76623.15,0.0,-0.76743,0.00012,22.02959]
[1779589584910,34.44,76622.16,0.0,-0.76755,0.00012,22.02306]
[1779589584980,34.44,76622.16,0.0,-0.76755,0.00012,22.02306]
[1779589588581,34.45,76622.4,0.0,-0.76751,0.00012,22.02514]
[1779589588732,34.45,76622.4,0.0,-0.76751,0.00012,22.02514]
[1779589589431,34.45,76620.68,0.0,-0.76772,0.00012,22.01365]
[1779589589472,34.45,76620.68,0.0,-0.76772,0.00012,22.01365]
[1779589589947,34.45,76621.14,0.0,-0.76766,0.00012,22.01691]
[1779589596023,34.45,76620.42,0.0,-0.76776,0.00012,22.00897]
[1779589596223,34.45,76620.42,0.0,-0.76776,0.00012,22.00897]
[1779589596497,34.45,76620.42,0.0,-0.76776,0.00012,22.00897]
[1779589596723,34.45,76620.42,0.0,-0.76776,0.00012,22.00897]
[1779589596824,34.45,76618.56,0.0,-0.76798,0.00012,21.99686]
[1779589600958,34.45,76621.65,0.0,-0.76759,0.00012,22.01828]
[1779589600971,34.45,76621.65,0.0,-0.76759,0.00012,22.01828]
[1779589601400,34.45,76621.65,0.0,-0.76759,0.00012,22.01828]
[1779589601482,34.45,76621.65,0.0,-0.76759,0.00012,22.01828]
[1779589601557,34.45,76620.12,0.0,-0.76778,0.00012,22.00809]
[1779589604047,34.45,76624.15,0.0,-0.76727,0.00012,22.03585]
[1779589605560,34.45,76624.15,0.0,-0.76727,0.00012,22.03585]
[1779589605730,34.45,76624.15,0.0,-0.76727,0.00012,22.03585]
[1779589608867,34.45,76626.2,0.0,-0.76702,0.00012,22.05]
[1779589608972,34.45,76627.79,0.0,-0.76681,0.00012,22.06101]
[1779589609082,34.46,76627.59,0.0,-0.76684,0.00012,22.05978]
[1779589611042,34.46,76627.12,0.0,-0.76689,0.00012,22.05673]
[1779589611227,34.46,76627.12,0.0,-0.76689,0.00012,22.05673]
[1779589615908,34.46,76627.79,0.0,-0.7668,0.00012,22.06173]
[1779589615963,34.46,76627.45,0.0,-0.76684,0.00012,22.05967]
[1779589616131,34.46,76632.93,0.0,-0.76616,0.00012,22.09668]
[1779589617214,34.46,76632.93,0.0,-0.76616,0.00012,22.09668]
[1779589617229,34.46,76632.93,0.0,-0.76616,0.00012,22.09668]
[1779589620158,34.46,76639.63,0.0,-0.76533,0.00012,22.1421]
[1779589621100,34.46,76639.63,0.0,-0.76533,0.00012,22.1421]
[1779589622259,34.46,76639.95,0.0,-0.76529,0.00012,22.14428]
[1779589622478,34.46,76639.95,0.0,-0.76529,0.00012,22.14428]
[1779589630228,34.46,76639.77,0.0,-0.76531,0.00012,22.14323]
[1779589635264,34.46,76640.09,0.0,-0.76527,0.00012,22.14548]
[1779589638751,34.46,76640.81,0.0,-0.76518,0.00012,22.15035]
[1779589638971,34.46,76640.81,0.0,-0.76518,0.00012,22.15035]
[1779589639292,34.46,76645.43,0.0,-0.7646,0.00012,22.18161]
[1779589643493,34.46,76646.25,0.0,-0.7645,0.00012,22.18723]
[1779589643565,34.46,76646.25,0.0,-0.7645,0.00012,22.18723]
[1779589643724,34.46,76646.25,0.0,-0.7645,0.00012,22.18723]
[1779589643729,34.46,76646.78,0.0,-0.76443,0.00012,22.19088]
[1779589649362,34.46,76645.44,0.0,-0.76459,0.00012,22.18215]
[1779589654396,34.46,76645.81,0.0,-0.76457,0.00012,22.18122]
[1779589656411,34.46,76640.35,0.0,-0.76524,0.00012,22.14458]
[1779589657452,34.46,76640.35,0.0,-0.76524,0.00012,22.14458]
[1779589657476,34.46,76640.35,0.0,-0.76524,0.00012,22.14458]
[1779589658721,34.46,76638.07,0.0,-0.76552,0.00012,22.12929]
[1779589658822,34.46,76638.27,0.0,-0.7655,0.00012,22.13073]
[1779589664466,34.46,76638.27,0.0,-0.76549,0.00012,22.13075]
[1779589666652,34.46,76636.83,0.0,-0.76567,0.00012,22.12105]
[1779589666728,34.46,76636.83,0.0,-0.76567,0.00012,22.12105]
[1779589672523,34.46,76636.47,0.0,-0.76572,0.00012,22.11873]
[1779589674146,34.46,76637.23,0.0,-0.76562,0.00012,22.12389]
[1779589674225,34.46,76637.23,0.0,-0.76562,0.00012,22.12389]
[1779589675336,34.46,76636.26,0.0,-0.76574,0.00012,22.11737]
[1779589675476,34.46,76636.26,0.0,-0.76574,0.00012,22.11737]
[1779589675578,34.46,76636.26,0.0,-0.76574,0.00012,22.1174]
[1779589681663,34.46,76636.26,0.0,-0.76574,0.00012,22.1174]
[1779589681727,34.46,76636.26,0.0,-0.76574,0.00012,22.1174]
[1779589684608,34.46,76630.52,0.0,-0.76644,0.00012,22.07898]
[1779589686933,34.46,76629.02,0.0,-0.76663,0.00012,22.06892]
[1779589686974,34.46,76629.02,0.0,-0.76663,0.00012,22.06892]
[1779589688064,34.46,76626.06,0.0,-0.76699,0.00012,22.04891]
[1779589688222,34.46,76626.06,0.0,-0.76699,0.00012,22.04891]
[1779589688636,34.46,76626.03,0.0,-0.76699,0.00012,22.04868]
[1779589693671,34.46,76625.69,0.0,-0.76704,0.00012,22.04625]
[1779589699713,34.46,76625.54,0.0,-0.76706,0.00012,22.04526]
[1779589702104,34.46,76625.26,0.0,-0.76709,0.00012,22.04329]
[1779589702229,34.46,76625.26,0.0,-0.76709,0.00012,22.04329]
[1779589704748,34.46,76631.86,0.0,-0.76628,0.00012,22.08781]
[1779589705884,34.46,76631.86,0.0,-0.76628,0.00012,22.08781]
[1779589705974,34.46,76631.86,0.0,-0.76628,0.00012,22.08781]
[1779589706078,34.46,76632.57,0.0,-0.76619,0.00012,22.0927]
[1779589706548,34.46,76632.57,0.0,-0.76619,0.00012,22.0927]
[1779589706725,34.46,76632.57,0.0,-0.76619,0.00012,22.0927]
[1779589710814,34.46,76638.78,0.0,-0.76542,0.00012,22.13458]
[1779589710976,34.46,76638.78,0.0,-0.76542,0.00012,22.13458]
[1779589714203,34.46,76643.0,0.0,-0.76493,0.00012,22.15921]
[1779589714222,34.46,76643.0,0.0,-0.76493,0.00012,22.15921]
[1779589714818,34.46,76642.84,0.0,-0.76495,0.00012,22.15806]
[1779589716832,34.46,76647.54,0.0,-0.76437,0.00012,22.1896]
[1779589718399,34.46,76648.13,0.0,-0.7643,0.00012,22.19357]
[1779589718472,34.46,76648.13,0.0,-0.7643,0.00012,22.19357]
[1779589723881,34.46,76650.28,0.0,-0.76403,0.00012,22.20823]
[1779589724603,34.46,76650.28,0.0,-0.76403,0.00012,22.20823]
[1779589724722,34.46,76650.28,0.0,-0.76403,0.00012,22.20823]
[1779589724887,34.46,76650.37,0.0,-0.76401,0.00012,22.20888]
[1779589729428,34.46,76649.94,0.0,-0.76406,0.00012,22.20618]
[1779589729471,34.46,76649.94,0.0,-0.76406,0.00012,22.20618]
[1779589734777,34.47,76648.43,0.0,-0.76425,0.00012,22.19634]
[1779589734973,34.47,76648.43,0.0,-0.76425,0.00012,22.19634]
[1779589735075,34.47,76648.94,0.0,-0.76418,0.00012,22.19984]
[1779589735313,34.47,76648.94,0.0,-0.76418,0.00012,22.19984]
[1779589735475,34.47,76648.94,0.0,-0.76418,0.00012,22.19984]
[1779589741000,34.47,76648.81,0.0,-0.76419,0.00012,22.19941]
[1779589747081,34.47,76648.81,0.0,-0.76419,0.00012,22.19941]
[1779589758106,34.47,76649.04,0.0,-0.76415,0.00012,22.20151]
[1779589759766,34.47,76649.04,0.0,-0.76414,0.00012,22.20202]
[1779589759976,34.47,76649.04,0.0,-0.76414,0.00012,22.20202]
[1779589761321,34.47,76649.04,0.0,-0.76414,0.00012,22.20215]
[1779589761474,34.47,76649.04,0.0,-0.76414,0.00012,22.20215]
[1779589761571,34.47,76649.04,0.0,-0.76414,0.00012,22.20222]
[1779589767185,34.47,76651.77,0.0,-0.76379,0.00012,22.22091]
[1779589768216,34.47,76651.77,0.0,-0.76379,0.00012,22.22091]
[1779589768223,34.47,76651.77,0.0,-0.76379,0.00012,22.22091]
[1779589774406,34.47,76658.68,0.0,-0.76296,0.00012,22.26369]
[1779589774480,34.47,76658.68,0.0,-0.76296,0.00012,22.26369]
[1779589774507,34.47,76658.68,0.0,-0.76296,0.00012,22.2637]
[1779589780209,34.47,76660.55,0.0,-0.76272,0.00012,22.27625]
[1779589780221,34.47,76660.55,0.0,-0.76272,0.00012,22.27625]
[1779589780276,34.47,76659.86,0.0,-0.76281,0.00012,22.27163]
[1779589782289,34.47,76661.23,0.0,-0.76264,0.00012,22.28082]
[1779589783782,34.47,76661.23,0.0,-0.76264,0.00012,22.28082]
[1779589783972,34.47,76661.23,0.0,-0.76264,0.00012,22.28082]
[1779589784074,34.47,76660.35,0.0,-0.76275,0.00012,22.27495]
[1779589788331,34.47,76661.49,0.0,-0.7626,0.00012,22.28264]
[1779589790724,34.47,76662.17,0.0,-0.76252,0.00012,22.28721]
[1779589790753,34.47,76660.16,0.0,-0.76277,0.00012,22.27375]
[1779589793592,34.47,76658.27,0.0,-0.763,0.00012,22.26104]
[1779589793691,34.47,76658.27,0.0,-0.763,0.00012,22.26104]
[1779589793724,34.47,76658.27,0.0,-0.763,0.00012,22.26104]
[1779589793823,34.47,76657.84,0.0,-0.76306,0.00012,22.25815]
[1779589798615,34.47,76657.31,0.0,-0.76313,0.00012,22.25456]
[1779589798688,34.47,76657.31,0.0,-0.76313,0.00012,22.25456]
[1779589798728,34.47,76657.31,0.0,-0.76313,0.00012,22.25456]
[1779589798785,34.47,76656.93,0.0,-0.76317,0.00012,22.25201]
[1779589801099,34.47,76657.27,0.0,-0.76313,0.00012,22.25428]
[1779589801229,34.47,76656.68,0.0,-0.7632,0.00012,22.25032]
[1779589806458,34.47,76657.49,0.0,-0.7631,0.00012,22.25572]
[1779589809139,34.47,76658.93,0.0,-0.76292,0.00012,22.26536]
[1779589809229,34.47,76659.47,0.0,-0.76286,0.00012,22.26896]
[1779589809239,34.47,76659.47,0.0,-0.76286,0.00012,22.26896]
[1779589809472,34.47,76659.47,0.0,-0.76286,0.00012,22.26896]
[1779589809479,34.47,76659.77,0.0,-0.76282,0.00012,22.27095]
[1779589810203,34.47,76659.77,0.0,-0.76282,0.00012,22.27095]
[1779589810220,34.47,76659.77,0.0,-0.76282,0.00012,22.27095]
[1779589811023,34.47,76659.77,0.0,-0.76282,0.00012,22.27095]
[1779589811224,34.47,76662.2,0.0,-0.76252,0.00012,22.28715]
[1779589814514,34.47,76669.53,0.0,-0.76161,0.00012,22.336]
[1779589819120,34.47,76673.22,0.0,-0.76116,0.00012,22.36039]
[1779589819223,34.47,76675.21,0.0,-0.76091,0.00012,22.37365]
[1779589820295,34.47,76675.24,0.0,-0.76091,0.00012,22.37381]
[1779589820471,34.47,76675.24,0.0,-0.76091,0.00012,22.37381]
[1779589820556,34.47,76674.9,0.0,-0.76095,0.00012,22.37151]
[1779589825591,34.47,76675.87,0.0,-0.76083,0.00012,22.37775]
[1779589826987,34.47,76675.87,0.0,-0.76083,0.00012,22.37775]
[1779589827226,34.47,76675.76,0.0,-0.76085,0.00012,22.3769]
[1779589831288,34.47,76676.93,0.0,-0.76071,0.00012,22.38451]
[1779589831478,34.47,76676.93,0.0,-0.76071,0.00012,22.38451]
[1779589833203,34.47,76676.26,0.0,-0.76082,0.00012,22.37629]
[1779589833206,34.47,76676.51,0.0,-0.76079,0.00012,22.37781]
[1779589833230,34.47,76676.51,0.0,-0.76079,0.00012,22.37781]
[1779589833307,34.47,76676.51,0.0,-0.76079,0.00012,22.37781]
[1779589833471,34.47,76676.51,0.0,-0.76079,0.00012,22.37781]
[1779589835674,34.47,76675.71,0.0,-0.76089,0.00012,22.3724]
[1779589835721,34.47,76675.71,0.0,-0.76089,0.00012,22.3724]
[1779589842549,34.47,76676.17,0.0,-0.76084,0.00012,22.37502]
[1779589842729,34.47,76676.17,0.0,-0.76084,0.00012,22.37502]
[1779589843525,34.47,76676.17,0.0,-0.76084,0.00012,22.37487]
[1779589843723,34.47,76676.17,0.0,-0.76084,0.00012,22.37487]
[1779589844756,34.47,76673.47,0.0,-0.76118,0.00012,22.35677]
[1779589844974,34.47,76673.47,0.0,-0.76118,0.00012,22.35677]
[1779589845074,34.46,76673.95,0.0,-0.76113,0.00012,22.35971]
[1779589847446,34.46,76675.91,0.0,-0.76089,0.00012,22.37266]
[1779589847482,34.46,76675.91,0.0,-0.76089,0.00012,22.37266]
[1779589849671,34.46,76674.86,0.0,-0.76102,0.00012,22.36536]
[1779589849723,34.46,76674.86,0.0,-0.76102,0.00012,22.36536]
[1779589852063,34.46,76670.49,0.0,-0.76157,0.00012,22.3359]
[1779589852226,34.46,76670.49,0.0,-0.76157,0.00012,22.3359]
[1779589852064,34.46,76671.1,0.0,-0.7615,0.00012,22.33978]
[1779589852600,34.46,76671.1,0.0,-0.7615,0.00012,22.33978]
[1779589852723,34.46,76671.1,0.0,-0.7615,0.00012,22.33978]
[1779589855798,34.46,76670.2,0.0,-0.76162,0.00012,22.33357]
[1779589855976,34.46,76670.2,0.0,-0.76162,0.00012,22.33357]
[1779589861844,34.46,76668.94,0.0,-0.76179,0.00012,22.32453]
[1779589862851,34.46,76682.95,0.0,-0.76004,0.00013,22.41799]
[1779589863877,34.46,76691.36,0.0,-0.75899,0.00013,22.47397]
[1779589864870,34.46,76704.65,0.0,-0.75732,0.00013,22.56208]
[1779589866884,34.46,76709.68,0.0,-0.75669,0.00013,22.59506]
[1779589868833,34.46,76710.76,0.0,-0.75656,0.00013,22.60208]
[1779589868976,34.46,76710.76,0.0,-0.75656,0.00013,22.60208]
[1779589869942,34.46,76711.09,0.0,-0.75652,0.00013,22.604]
[1779589869974,34.46,76711.09,0.0,-0.75652,0.00013,22.604]
[1779589870043,34.46,76711.25,0.0,-0.7565,0.00013,22.60493]
[1779589872259,34.46,76712.43,0.0,-0.75636,0.00013,22.6126]
[1779589872471,34.46,76712.43,0.0,-0.75636,0.00013,22.6126]
[1779589877962,34.45,76713.97,0.0,-0.75618,0.00013,22.622]
[1779589881502,34.45,76711.69,0.0,-0.75648,0.00013,22.60651]
[1779589881724,34.45,76711.69,0.0,-0.75648,0.00013,22.60651]
[1779589883616,34.45,76706.74,0.0,-0.7571,0.00013,22.57357]
[1779589883723,34.45,76706.74,0.0,-0.7571,0.00013,22.57357]
[1779589884008,34.45,76706.94,0.0,-0.75708,0.00013,22.57485]
[1779589885015,34.45,76702.25,0.0,-0.75767,0.00013,22.54376]
[1779589886021,34.45,76697.0,0.0,-0.75833,0.00013,22.50877]
[1779589886770,34.45,76697.0,0.0,-0.75833,0.00013,22.50877]
[1779589886973,34.45,76697.0,0.0,-0.75833,0.00013,22.50877]
[1779589889661,34.45,76694.66,0.0,-0.75862,0.00013,22.49321]
[1779589889726,34.45,76694.66,0.0,-0.75862,0.00013,22.49321]
[1779589892434,34.45,76694.57,0.0,-0.75866,0.00013,22.48877]
[1779589892479,34.45,76694.57,0.0,-0.75866,0.00013,22.48877]
[1779589894232,34.45,76694.02,0.0,-0.75873,0.00013,22.48504]
[1779589894471,34.45,76693.84,0.0,-0.75876,0.00013,22.48376]
[1779589895088,34.45,76694.16,0.0,-0.75872,0.00013,22.48582]
[1779589898109,34.45,76687.35,0.0,-0.75958,0.00013,22.44027]
[1779589899887,34.45,76686.18,0.0,-0.75973,0.00013,22.43245]
[1779589899979,34.45,76686.18,0.0,-0.75973,0.00013,22.43245]
[1779589905159,34.45,76688.38,0.0,-0.75945,0.00013,22.44696]
[1779589906671,34.45,76689.94,0.0,-0.75926,0.00013,22.45723]
[1779589906727,34.45,76689.94,0.0,-0.75926,0.00013,22.45723]
[1779589906841,34.45,76689.94,0.0,-0.75926,0.00013,22.45723]
[1779589906977,34.45,76689.94,0.0,-0.75926,0.00013,22.45723]
[1779589907172,34.45,76690.21,0.0,-0.75923,0.00013,22.45891]
[1779589912209,34.45,76689.7,0.0,-0.7593,0.00013,22.45492]
[1779589917244,34.44,76690.27,0.0,-0.75924,0.00013,22.45813]
[1779589918444,34.44,76689.96,0.0,-0.75928,0.00013,22.45594]
[1779589918478,34.44,76689.96,0.0,-0.75928,0.00013,22.45594]
[1779589924292,34.44,76690.88,0.0,-0.75918,0.00013,22.46135]
[1779589924528,34.44,76690.88,0.0,-0.75918,0.00013,22.46135]
[1779589924727,34.44,76690.88,0.0,-0.75918,0.00013,22.46135]
[1779589925300,34.44,76690.95,0.0,-0.75918,0.00013,22.46169]
[1779589925362,34.44,76690.95,0.0,-0.75918,0.00013,22.46169]
[1779589925474,34.44,76690.95,0.0,-0.75918,0.00013,22.46169]
[1779589932093,34.44,76690.93,0.0,-0.75919,0.00013,22.46093]
[1779589932228,34.44,76690.93,0.0,-0.75919,0.00013,22.46093]
[1779589932801,34.44,76690.49,0.0,-0.75925,0.00013,22.45776]
[1779589932977,34.44,76690.49,0.0,-0.75925,0.00013,22.45776]
[1779589932989,34.44,76690.98,0.0,-0.75919,0.00013,22.46102]
[1779589943429,34.44,76686.19,0.0,-0.75982,0.00013,22.42771]
[1779589944537,34.44,76686.19,0.0,-0.75982,0.00013,22.42771]
[1779589944730,34.44,76686.19,0.0,-0.75982,0.00013,22.42771]
[1779589950480,34.43,76682.66,0.0,-0.76028,0.00013,22.4031]
[1779589951723,34.43,76682.66,0.0,-0.76028,0.00013,22.4031]
[1779589951989,34.43,76682.66,0.0,-0.76028,0.00013,22.4031]
[1779589952026,34.43,76691.6,0.0,-0.75919,0.00013,22.45902]
[1779589952861,34.43,76691.6,0.0,-0.75919,0.00013,22.45902]
[1779589952975,34.43,76691.6,0.0,-0.75919,0.00013,22.45902]
[1779589953076,34.43,76695.09,0.0,-0.75875,0.00013,22.48218]
[1779589956522,34.43,76700.41,0.0,-0.75809,0.00013,22.51718]
[1779589957475,34.43,76700.41,0.0,-0.75809,0.00013,22.51718]
[1779589962564,34.43,76703.9,0.0,-0.75767,0.00013,22.53953]
[1779589967599,34.43,76703.43,0.0,-0.75774,0.00013,22.5357]
[1779589969316,34.43,76703.43,0.0,-0.75774,0.00013,22.5357]
[1779589969475,34.43,76702.32,0.0,-0.75788,0.00013,22.52807]
[1779589970103,34.43,76702.32,0.0,-0.75788,0.00013,22.52807]
[1779589970230,34.43,76702.32,0.0,-0.75788,0.00013,22.52807]
[1779589970328,34.42,76701.47,0.0,-0.75799,0.00013,22.5223]
[1779589975656,34.42,76701.26,0.0,-0.75803,0.00013,22.52034]
[1779589979472,34.42,76702.4,0.0,-0.75789,0.00013,22.52756]
[1779589979725,34.42,76702.4,0.0,-0.75789,0.00013,22.52756]
[1779589985725,34.42,76704.01,0.0,-0.75771,0.00013,22.53728]
[1779589988075,34.42,76703.9,0.0,-0.75773,0.00013,22.53641]
[1779589988222,34.42,76703.9,0.0,-0.75773,0.00013,22.53641]
[1779589988310,34.42,76708.75,0.0,-0.75712,0.00013,22.56827]
[1779589989414,34.42,76708.92,0.0,-0.7571,0.00013,22.5694]
[1779589989474,34.42,76708.92,0.0,-0.7571,0.00013,22.5694]
[1779589989755,34.42,76709.23,0.0,-0.75707,0.00013,22.57128]
[1779589994794,34.41,76711.42,0.0,-0.75681,0.00013,22.58474]
[1779589996021,34.41,76711.42,0.0,-0.75681,0.00013,22.58474]
[1779589996226,34.41,76711.42,0.0,-0.75681,0.00013,22.58474]
[1779590002237,34.41,76712.29,0.0,-0.75673,0.00013,22.58922]
[1779590002473,34.41,76713.08,0.0,-0.75664,0.00013,22.59403]
[1779590003799,34.41,76712.36,0.0,-0.75673,0.00013,22.58926]
[1779590003976,34.41,76712.36,0.0,-0.75673,0.00013,22.58926]
[1779590004024,34.41,76713.59,0.0,-0.75658,0.00013,22.5972]
[1779590005871,34.41,76719.24,0.0,-0.75587,0.00013,22.63435]
[1779590007302,34.41,76719.24,0.0,-0.75587,0.00013,22.63435]
[1779590007474,34.41,76719.53,0.0,-0.75584,0.00013,22.63598]
[1779590012553,34.41,76719.6,0.0,-0.75586,0.00013,22.63223]
[1779590012728,34.41,76719.6,0.0,-0.75586,0.00013,22.63223]
[1779590012752,34.41,76719.6,0.0,-0.75586,0.00013,22.63223]
[1779590012983,34.41,76719.6,0.0,-0.75586,0.00013,22.63223]
[1779590013059,34.4,76720.21,0.0,-0.75579,0.00013,22.63612]
[1779590018073,34.4,76719.4,0.0,-0.7559,0.00013,22.63024]
[1779590020293,34.4,76719.22,0.0,-0.75593,0.00013,22.62882]
[1779590020481,34.4,76719.33,0.0,-0.75592,0.00013,22.62932]
[1779590024672,34.4,76719.6,0.0,-0.75589,0.00013,22.63076]
[1779590024722,34.4,76719.6,0.0,-0.75589,0.00013,22.63076]
[1779590025008,34.4,76718.79,0.0,-0.756,0.00013,22.62529]
[1779590030043,34.4,76718.78,0.0,-0.75601,0.00013,22.6247]
[1779590035078,34.4,76718.56,0.0,-0.75605,0.00013,22.62274]
[1779590038244,34.4,76718.05,0.0,-0.75611,0.00013,22.61917]
[1779590038474,34.4,76717.55,0.0,-0.75618,0.00013,22.61567]
[1779590044141,34.39,76718.68,0.0,-0.75605,0.00013,22.62265]
[1779590044558,34.39,76718.68,0.0,-0.75605,0.00013,22.62265]
[1779590044726,34.39,76718.68,0.0,-0.75605,0.00013,22.62265]
[1779590045148,34.39,76713.23,0.0,-0.75674,0.00013,22.58645]
[1779590045906,34.39,76713.23,0.0,-0.75674,0.00013,22.58645]
[1779590045982,34.39,76713.23,0.0,-0.75674,0.00013,22.58645]
[1779590046155,34.39,76709.6,0.0,-0.7572,0.00013,22.56223]
[1779590051190,34.39,76714.05,0.0,-0.75665,0.00013,22.59106]
[1779590051549,34.39,76714.05,0.0,-0.75665,0.00013,22.59106]
[1779590051722,34.39,76714.05,0.0,-0.75665,0.00013,22.59106]
[1779590056347,34.39,76717.24,0.0,-0.75626,0.00013,22.6118]
[1779590056473,34.39,76716.31,0.0,-0.75638,0.00013,22.60536]
[1779590057372,34.39,76716.31,0.0,-0.75638,0.00013,22.60536]
[1779590057427,34.39,76716.42,0.0,-0.75637,0.00013,22.60596]
[1779590057476,34.39,76716.42,0.0,-0.75637,0.00013,22.60596]
[1779590059337,34.39,76717.02,0.0,-0.7563,0.00013,22.6098]
[1779590059366,34.39,76719.19,0.0,-0.75602,0.00013,22.62403]
[1779590060252,34.39,76720.4,0.0,-0.75587,0.00013,22.63189]
[1779590064282,34.39,76723.95,0.0,-0.75544,0.00013,22.65476]
[1779590065289,34.39,76725.58,0.0,-0.75523,0.00013,22.66543]
[1779590065690,34.39,76725.58,0.0,-0.75523,0.00013,22.66543]
[1779590065728,34.39,76725.58,0.0,-0.75523,0.00013,22.66543]
[1779590066297,34.39,76726.16,0.0,-0.75516,0.00013,22.66914]
[1779590071332,34.38,76728.39,0.0,-0.75492,0.00013,22.67958]
[1779590072339,34.38,76729.48,0.0,-0.75478,0.00013,22.68664]
[1779590073346,34.38,76726.97,0.0,-0.7551,0.00013,22.66997]
[1779590078381,34.38,76727.16,0.0,-0.75509,0.00013,22.67075]
[1779590088452,34.38,76725.47,0.0,-0.75531,0.00013,22.65889]
[1779590089459,34.38,76723.47,0.0,-0.75557,0.00013,22.64563]
[1779590090466,34.38,76724.91,0.0,-0.75539,0.00013,22.65514]
[1779590091473,34.38,76723.45,0.0,-0.75557,0.00013,22.64543]
[1779590093488,34.38,76720.95,0.0,-0.75589,0.00013,22.62878]
[1779590094495,34.38,76717.34,0.0,-0.75635,0.00013,22.6048]
[1779590097516,34.38,76716.39,0.0,-0.75647,0.00013,22.59839]
[1779590102551,34.38,76716.1,0.0,-0.75651,0.00013,22.5963]
[1779590107586,34.38,76716.04,0.0,-0.75652,0.00013,22.59573]
[1779590109600,34.38,76720.07,0.0,-0.75601,0.00013,22.62236]
[1779590110606,34.38,76723.89,0.0,-0.75553,0.00013,22.64763]
[1779590113628,34.38,76728.25,0.0,-0.75498,0.00013,22.67633]
[1779590114635,34.38,76730.99,0.0,-0.75463,0.00013,22.69435]
[1779590115642,34.38,76735.06,0.0,-0.75412,0.00013,22.72113]
[1779590120677,34.38,76734.44,0.0,-0.7542,0.00013,22.71689]
[1779590125712,34.38,76734.29,0.0,-0.75422,0.00013,22.71594]
[1779590128733,34.38,76741.04,0.0,-0.75336,0.00013,22.76047]
[1779590130321,34.38,76744.22,0.0,-0.75296,0.00013,22.78133]
[1779590130747,34.38,76746.78,0.0,-0.75263,0.00013,22.79817]
[1779590131754,34.38,76751.11,0.0,-0.7521,0.00013,22.8229]
[1779590133768,34.37,76752.94,0.0,-0.75188,0.00013,22.83473]
[1779590134775,34.37,76751.01,0.0,-0.75212,0.00013,22.82195]
[1779590135782,34.37,76748.81,0.0,-0.75241,0.00013,22.80741]
[1779590137337,34.37,76748.81,0.0,-0.75241,0.00013,22.80741]
[1779590138725,34.37,76749.22,0.0,-0.75236,0.00013,22.80993]
[1779590138804,34.37,76748.78,0.0,-0.75242,0.00013,22.80695]
[1779590140455,34.37,76748.78,0.0,-0.75242,0.00013,22.80695]
[1779590140475,34.37,76748.78,0.0,-0.75242,0.00013,22.80695]
[1779590144855,34.37,76750.23,0.0,-0.75224,0.00013,22.81602]
[1779590144903,34.37,76750.23,0.0,-0.75224,0.00013,22.81602]
[1779590144977,34.37,76750.23,0.0,-0.75224,0.00013,22.81602]
[1779590145060,34.37,76750.27,0.0,-0.75224,0.00013,22.81619]
[1779590148735,34.37,76751.21,0.0,-0.75212,0.00013,22.82208]
[1779590148975,34.37,76751.21,0.0,-0.75212,0.00013,22.82208]
[1779590151405,34.37,76752.61,0.0,-0.75195,0.00013,22.83107]
[1779590151479,34.37,76752.61,0.0,-0.75195,0.00013,22.83107]
[1779590151574,34.37,76752.92,0.0,-0.75191,0.00013,22.83289]
[1779590155367,34.37,76752.81,0.0,-0.75193,0.00013,22.83206]
[1779590155476,34.37,76752.81,0.0,-0.75193,0.00013,22.83206]
[1779590161965,34.37,76751.7,0.0,-0.75209,0.00013,22.82383]
[1779590167000,34.36,76751.34,0.0,-0.75215,0.00013,22.82099]
[1779590172035,34.36,76751.05,0.0,-0.75219,0.00013,22.81862]
[1779590173229,34.36,76751.05,0.0,-0.75219,0.00013,22.81862]
[1779590173396,34.36,76751.05,0.0,-0.75219,0.00013,22.81862]
[1779590173478,34.36,76751.05,0.0,-0.75219,0.00013,22.81862]
[1779590173497,34.36,76750.73,0.0,-0.75224,0.00013,22.81634]
[1779590177070,34.36,76744.57,0.0,-0.75303,0.00013,22.77557]
[1779590178317,34.36,76744.57,0.0,-0.75303,0.00013,22.77557]
[1779590178482,34.36,76744.57,0.0,-0.75303,0.00013,22.77557]
[1779590178574,34.36,76744.57,0.0,-0.75303,0.00013,22.77557]
[1779590178574,34.36,76742.85,0.0,-0.75325,0.00013,22.76417]
[1779590178728,34.36,76742.85,0.0,-0.75325,0.00013,22.76417]
[1779590183478,34.36,76741.63,0.0,-0.7534,0.00013,22.75605]
[1779590183723,34.36,76741.73,0.0,-0.75339,0.00013,22.75665]
[1779590189320,34.36,76742.9,0.0,-0.75325,0.00013,22.76421]
[1779590189482,34.36,76742.9,0.0,-0.75325,0.00013,22.76421]
[1779590189580,34.36,76742.9,0.0,-0.75325,0.00013,22.76412]
[1779590189856,34.36,76742.9,0.0,-0.75325,0.00013,22.76412]
[1779590189972,34.36,76742.9,0.0,-0.75325,0.00013,22.76412]
[1779590195197,34.36,76741.82,0.0,-0.75341,0.00013,22.75312]
[1779590196763,34.36,76741.4,0.0,-0.75347,0.00013,22.75031]
[1779590196977,34.36,76741.4,0.0,-0.75347,0.00013,22.75031]
[1779590197120,34.36,76741.4,0.0,-0.75347,0.00013,22.75031]
[1779590197232,34.36,76741.4,0.0,-0.75347,0.00013,22.75031]
[1779590197314,34.36,76741.53,0.0,-0.75345,0.00013,22.75112]
[1779590204260,34.36,76741.13,0.0,-0.75351,0.00013,22.7482]
[1779590207281,34.36,76736.26,0.0,-0.75413,0.00013,22.71596]
[1779590208649,34.36,76733.71,0.0,-0.75446,0.00013,22.6991]
[1779590208733,34.36,76733.71,0.0,-0.75446,0.00013,22.6991]
[1779590209027,34.36,76733.71,0.0,-0.75446,0.00013,22.6991]
[1779590209227,34.36,76733.71,0.0,-0.75446,0.00013,22.6991]
[1779590209295,34.36,76733.61,0.0,-0.75447,0.00013,22.69843]
[1779590214330,34.36,76734.24,0.0,-0.75439,0.00013,22.70268]
[1779590216558,34.36,76734.82,0.0,-0.75431,0.00013,22.70653]
[1779590216561,34.36,76733.44,0.0,-0.75449,0.00013,22.69744]
[1779590216728,34.36,76733.44,0.0,-0.75449,0.00013,22.69744]
[1779590216992,34.36,76733.44,0.0,-0.75449,0.00013,22.69744]
[1779590217232,34.36,76733.44,0.0,-0.75449,0.00013,22.69744]
[1779590217350,34.36,76733.38,0.0,-0.7545,0.00013,22.69705]
[1779590221720,34.36,76732.89,0.0,-0.75456,0.00013,22.69391]
[1779590227423,34.36,76733.33,0.0,-0.7545,0.00013,22.69702]
[1779590228389,34.36,76733.33,0.0,-0.7545,0.00013,22.69702]
[1779590228477,34.36,76733.33,0.0,-0.7545,0.00013,22.69702]
[1779590228574,34.36,76732.68,0.0,-0.75458,0.00013,22.69276]
[1779590228884,34.36,76732.68,0.0,-0.75458,0.00013,22.69276]
[1779590228978,34.36,76732.68,0.0,-0.75458,0.00013,22.69276]
[1779590230447,34.36,76716.53,0.0,-0.75663,0.00013,22.58574]
[1779590231454,34.36,76712.91,0.0,-0.75709,0.00013,22.56166]
[1779590232749,34.36,76712.28,0.0,-0.75717,0.00013,22.55745]
[1779590232975,34.36,76712.28,0.0,-0.75717,0.00013,22.55745]
[1779590236489,34.36,76703.75,0.0,-0.75824,0.00013,22.50077]
[1779590238579,34.36,76699.59,0.0,-0.75876,0.00013,22.47311]
[1779590238726,34.36,76698.1,0.0,-0.75895,0.00013,22.46327]
[1779590239510,34.36,76696.52,0.0,-0.75915,0.00013,22.45283]
[1779590239936,34.36,76696.52,0.0,-0.75915,0.00013,22.45283]
[1779590239977,34.36,76696.52,0.0,-0.75915,0.00013,22.45283]
[1779590241524,34.36,76690.63,0.0,-0.75988,0.00013,22.41373]
[1779590243552,34.36,76686.89,0.0,-0.76035,0.00013,22.38877]
[1779590243728,34.36,76686.92,0.0,-0.76034,0.00013,22.38904]
[1779590244811,34.36,76686.33,0.0,-0.76042,0.00013,22.38516]
[1779590244978,34.36,76686.33,0.0,-0.76042,0.00013,22.38516]
[1779590245552,34.36,76687.04,0.0,-0.76033,0.00013,22.38997]
[1779590247122,34.36,76686.28,0.0,-0.76042,0.00013,22.38495]
[1779590247224,34.36,76686.28,0.0,-0.76042,0.00013,22.38495]
[1779590252601,34.36,76687.58,0.0,-0.76028,0.00013,22.3903]
[1779590253134,34.36,76687.58,0.0,-0.76028,0.00013,22.3903]
[1779590253222,34.36,76687.58,0.0,-0.76028,0.00013,22.3903]
[1779590253308,34.36,76687.58,0.0,-0.76028,0.00013,22.3903]
[1779590253480,34.36,76687.58,0.0,-0.76028,0.00013,22.3903]
[1779590253608,34.36,76687.62,0.0,-0.76027,0.00013,22.39061]
[1779590255957,34.36,76687.72,0.0,-0.76026,0.00013,22.39136]
[1779590255979,34.36,76687.72,0.0,-0.76026,0.00013,22.39136]
[1779590257439,34.36,76686.59,0.0,-0.7604,0.00013,22.38385]
[1779590257472,34.36,76686.59,0.0,-0.7604,0.00013,22.38385]
[1779590262093,34.36,76684.75,0.0,-0.76062,0.00013,22.37176]
[1779590262233,34.36,76684.75,0.0,-0.76062,0.00013,22.37176]
[1779590262293,34.36,76684.75,0.0,-0.76062,0.00013,22.37181]
[1779590262932,34.36,76684.75,0.0,-0.76062,0.00013,22.37181]
[1779590262976,34.36,76684.75,0.0,-0.76062,0.00013,22.37181]
[1779590268718,34.36,76687.56,0.0,-0.76027,0.00013,22.39077]
[1779590268979,34.36,76687.56,0.0,-0.76027,0.00013,22.39077]
[1779590269474,34.36,76687.56,0.0,-0.76027,0.00013,22.39077]
[1779590269572,34.36,76688.34,0.0,-0.76017,0.00013,22.39604]
[1779590269723,34.36,76688.34,0.0,-0.76017,0.00013,22.39604]
[1779590271679,34.36,76688.3,0.0,-0.76017,0.00013,22.39578]
[1779590271723,34.36,76688.88,0.0,-0.7601,0.00013,22.39968]
[1779590275639,34.36,76689.07,0.0,-0.76008,0.00013,22.40101]
[1779590275729,34.36,76691.22,0.0,-0.7598,0.00013,22.41539]
[1779590276607,34.36,76691.22,0.0,-0.7598,0.00013,22.41539]
[1779590276652,34.36,76695.24,0.0,-0.7593,0.00013,22.44226]
[1779590276736,34.36,76695.24,0.0,-0.7593,0.00013,22.44226]
[1779590280190,34.36,76695.87,0.0,-0.75922,0.00013,22.44649]
[1779590280223,34.36,76695.87,0.0,-0.75922,0.00013,22.44649]
[1779590285015,34.37,76696.01,0.0,-0.7592,0.00013,22.44752]
[1779590285226,34.37,76696.01,0.0,-0.7592,0.00013,22.44752]
[1779590285249,34.37,76696.01,0.0,-0.7592,0.00013,22.44753]
[1779590285730,34.37,76696.01,0.0,-0.7592,0.00013,22.44753]
[1779590289744,34.37,76696.5,0.0,-0.75914,0.00013,22.45081]
[1779590289978,34.37,76696.5,0.0,-0.75914,0.00013,22.45081]
[1779590290078,34.37,76698.8,0.0,-0.75885,0.00013,22.46614]
[1779590290800,34.37,76698.8,0.0,-0.75885,0.00013,22.46614]
[1779590290973,34.37,76698.8,0.0,-0.75885,0.00013,22.46614]
[1779590292904,34.37,76704.05,0.0,-0.75819,0.00013,22.50105]
[1779590298459,34.36,76704.3,0.0,-0.75816,0.00013,22.50246]
[1779590302707,34.36,76704.35,0.0,-0.75816,0.00013,22.50255]
[1779590302728,34.36,76704.35,0.0,-0.75816,0.00013,22.50255]
[1779590303704,34.36,76704.18,0.0,-0.75818,0.00013,22.50135]
[1779590303727,34.36,76704.18,0.0,-0.75818,0.00013,22.50135]
[1779590302975,34.36,76704.28,0.0,-0.75817,0.00013,22.50196]
[1779590308010,34.36,76704.53,0.0,-0.75815,0.00013,22.50337]
[1779590310781,34.36,76707.99,0.0,-0.75771,0.00013,22.52633]
[1779590310977,34.36,76707.99,0.0,-0.75771,0.00013,22.52633]
[1779590311032,34.36,76712.34,0.0,-0.75718,0.00013,22.55165]
[1779590311881,34.36,76712.34,0.0,-0.75718,0.00013,22.55165]
[1779590311977,34.36,76712.34,0.0,-0.75718,0.00013,22.55165]
[1779590317074,34.36,76713.72,0.0,-0.75701,0.00013,22.56096]
[1779590320581,34.36,76714.25,0.0,-0.75694,0.00013,22.56447]
[1779590320725,34.36,76714.25,0.0,-0.75694,0.00013,22.56447]
[1779590320682,34.36,76714.25,0.0,-0.75694,0.00013,22.56444]
[1779590320789,34.36,76714.25,0.0,-0.75694,0.00013,22.56444]
[1779590322425,34.36,76714.25,0.0,-0.75694,0.00013,22.56444]
[1779590322474,34.36,76714.25,0.0,-0.75694,0.00013,22.56444]
[1779590328150,34.36,76714.25,0.0,-0.75694,0.00013,22.56437]
[1779590334648,34.36,76714.25,0.0,-0.75694,0.00013,22.56437]
[1779590334722,34.36,76714.25,0.0,-0.75694,0.00013,22.56437]
[1779590334750,34.36,76715.32,0.0,-0.75681,0.00013,22.57139]
[1779590336136,34.36,76716.13,0.0,-0.75671,0.00013,22.57677]
[1779590336231,34.36,76716.13,0.0,-0.75671,0.00013,22.57677]
[1779590341201,34.36,76719.09,0.0,-0.75634,0.00013,22.59616]
[1779590341230,34.36,76719.09,0.0,-0.75634,0.00013,22.59616]
[1779590346277,34.36,76718.2,0.0,-0.75646,0.00013,22.58983]
[1779590351867,34.36,76718.14,0.0,-0.75647,0.00013,22.58905]
[1779590351981,34.36,76718.14,0.0,-0.75647,0.00013,22.58905]
[1779590352722,34.36,76718.14,0.0,-0.75647,0.00013,22.58905]
[1779590353326,34.36,76719.03,0.0,-0.75636,0.00013,22.59481]
[1779590358277,34.36,76718.98,0.0,-0.75637,0.00013,22.59423]
[1779590358481,34.36,76718.98,0.0,-0.75637,0.00013,22.59423]
[1779590365410,34.36,76718.17,0.0,-0.75648,0.00013,22.58852]
[1779590366704,34.36,76718.17,0.0,-0.75648,0.00013,22.58852]
[1779590366725,34.36,76718.17,0.0,-0.75648,0.00013,22.58852]
[1779590367532,34.36,76719.57,0.0,-0.75631,0.00013,22.59777]
[1779590367723,34.36,76719.57,0.0,-0.75631,0.00013,22.59777]
[1779590367622,34.36,76720.83,0.0,-0.75615,0.00013,22.60606]
[1779590373465,34.36,76718.07,0.0,-0.75653,0.00013,22.58387]
[1779590375188,34.36,76714.54,0.0,-0.75698,0.00013,22.56035]
[1779590375229,34.36,76714.54,0.0,-0.75698,0.00013,22.56035]
[1779590380515,34.36,76709.89,0.0,-0.75757,0.00013,22.52926]
[1779590385549,34.35,76710.41,0.0,-0.7575,0.00013,22.53256]
[1779590386471,34.35,76710.41,0.0,-0.7575,0.00013,22.53256]
[1779590386730,34.35,76710.41,0.0,-0.7575,0.00013,22.53256]
[1779590387772,34.35,76710.41,0.0,-0.7575,0.00013,22.53253]
[1779590387786,34.35,76715.48,0.0,-0.75686,0.00013,22.56625]
[1779590387972,34.35,76715.48,0.0,-0.75686,0.00013,22.56625]
[1779590391935,34.35,76718.28,0.0,-0.75651,0.00013,22.58477]
[1779590391978,34.35,76718.28,0.0,-0.75651,0.00013,22.58477]
[1779590397634,34.35,76718.57,0.0,-0.75648,0.00013,22.58659]
[1779590402671,34.35,76718.95,0.0,-0.75643,0.00013,22.58906]
[1779590404490,34.35,76718.97,0.0,-0.75643,0.00013,22.58918]
[1779590404735,34.35,76718.97,0.0,-0.75643,0.00013,22.58918]
[1779590405672,34.35,76718.36,0.0,-0.7565,0.00013,22.58513]
[1779590405723,34.35,76718.36,0.0,-0.7565,0.00013,22.58513]
[1779590405825,34.35,76718.44,0.0,-0.75649,0.00013,22.58566]
[1779590411063,34.35,76717.5,0.0,-0.75661,0.00013,22.57946]
[1779590411227,34.35,76717.5,0.0,-0.75661,0.00013,22.57946]
[1779590416768,34.35,76714.98,0.0,-0.75693,0.00013,22.5629]
[1779590419677,34.35,76714.94,0.0,-0.75693,0.00013,22.56267]
[1779590419728,34.35,76714.94,0.0,-0.75693,0.00013,22.56267]
[1779590420443,34.35,76714.94,0.0,-0.75693,0.00013,22.56269]
[1779590420476,34.35,76714.94,0.0,-0.75693,0.00013,22.56269]
[1779590420796,34.35,76715.45,0.0,-0.75687,0.00013,22.56609]
[1779590425834,34.36,76721.77,0.0,-0.75607,0.00013,22.60806]
[1779590425941,34.36,76721.77,0.0,-0.75607,0.00013,22.60806]
[1779590425979,34.36,76721.77,0.0,-0.75607,0.00013,22.60806]
[1779590432223,34.35,76722.6,0.0,-0.75596,0.00013,22.61345]
[1779590432475,34.35,76722.6,0.0,-0.75596,0.00013,22.61345]
[1779590433300,34.35,76721.81,0.0,-0.75609,0.00013,22.60454]
[1779590433473,34.35,76721.81,0.0,-0.75609,0.00013,22.60454]
[1779590433573,34.35,76721.59,0.0,-0.75612,0.00013,22.60308]
[1779590438925,34.35,76720.0,0.0,-0.75632,0.00013,22.59261]
[1779590446737,34.36,76719.33,0.0,-0.7564,0.00013,22.58829]
[1779590446976,34.36,76719.33,0.0,-0.7564,0.00013,22.58844]
[1779590452022,34.36,76719.86,0.0,-0.75632,0.00013,22.59215]
[1779590457057,34.36,76720.17,0.0,-0.75628,0.00013,22.59442]
[1779590462092,34.36,76720.32,0.0,-0.75626,0.00013,22.59564]
[1779590465284,34.36,76724.31,0.0,-0.75575,0.00013,22.62215]
[1779590465475,34.36,76724.31,0.0,-0.75575,0.00013,22.62215]
[1779590467484,34.36,76730.06,0.0,-0.75502,0.00013,22.66023]
[1779590467721,34.36,76730.06,0.0,-0.75502,0.00013,22.66023]
[1779590467822,34.36,76730.19,0.0,-0.755,0.00013,22.66111]
[1779590473169,34.36,76733.2,0.0,-0.75462,0.00013,22.68092]
[1779590475894,34.36,76734.25,0.0,-0.75449,0.00013,22.68781]
[1779590475977,34.36,76735.5,0.0,-0.75433,0.00013,22.69607]
[1779590481912,34.36,76738.39,0.0,-0.75397,0.00013,22.71508]
[1779590481973,34.36,76738.47,0.0,-0.75396,0.00013,22.71554]
[1779590483132,34.36,76738.58,0.0,-0.75394,0.00013,22.71623]
[1779590483230,34.36,76738.58,0.0,-0.75394,0.00013,22.71623]
[1779590483239,34.36,76737.88,0.0,-0.75403,0.00013,22.71158]
[1779590485602,34.36,76740.86,0.0,-0.75365,0.00013,22.7312]
[1779590485726,34.36,76740.86,0.0,-0.75365,0.00013,22.7312]
[1779590490306,34.36,76753.52,0.0,-0.75205,0.00013,22.81395]
[1779590492064,34.35,76751.44,0.0,-0.75234,0.00013,22.79653]
[1779590494269,34.35,76751.81,0.0,-0.7523,0.00013,22.79876]
[1779590495345,34.35,76751.35,0.0,-0.75236,0.00013,22.79563]
[1779590495471,34.35,76751.35,0.0,-0.75236,0.00013,22.79563]
[1779590495573,34.35,76751.2,0.0,-0.75238,0.00013,22.79455]
[1779590501381,34.35,76752.83,0.0,-0.75219,0.00013,22.8047]
[1779590502109,34.35,76752.83,0.0,-0.75219,0.00013,22.8047]
[1779590502227,34.35,76752.83,0.0,-0.75219,0.00013,22.8047]
[1779590509437,34.35,76753.15,0.0,-0.75216,0.00013,22.80606]
[1779590510895,34.35,76753.15,0.0,-0.75216,0.00013,22.80606]
[1779590510971,34.35,76753.68,0.0,-0.75209,0.00013,22.80945]
[1779590512595,34.35,76753.73,0.0,-0.75209,0.00013,22.80969]
[1779590512725,34.35,76753.73,0.0,-0.75209,0.00013,22.80969]
[1779590512825,34.35,76754.27,0.0,-0.75202,0.00013,22.81304]
[1779590516400,34.35,76754.52,0.0,-0.752,0.00013,22.81448]
[1779590516475,34.35,76754.52,0.0,-0.752,0.00013,22.81448]
[1779590522119,34.35,76756.44,0.0,-0.75176,0.00013,22.82651]
[1779590522230,34.35,76756.44,0.0,-0.75176,0.00013,22.82651]
[1779590522529,34.35,76756.38,0.0,-0.75177,0.00013,22.82601]
[1779590527564,34.34,76756.28,0.0,-0.7518,0.00013,22.82481]
[1779590527988,34.34,76756.28,0.0,-0.7518,0.00013,22.82481]
[1779590528224,34.34,76756.28,0.0,-0.7518,0.00013,22.82481]
[1779590528238,34.34,76756.28,0.0,-0.7518,0.00013,22.82471]
[1779590530585,34.34,76754.68,0.0,-0.75201,0.00013,22.814]
[1779590536627,34.34,76754.75,0.0,-0.75201,0.00013,22.81394]
[1779590541662,34.34,76754.97,0.0,-0.75199,0.00013,22.81496]
[1779590546666,34.34,76754.89,0.0,-0.75201,0.00013,22.81411]
[1779590547704,34.34,76750.68,0.0,-0.75255,0.00013,22.78627]
[1779590548884,34.34,76750.68,0.0,-0.75255,0.00013,22.78627]
[1779590548975,34.34,76750.68,0.0,-0.75255,0.00013,22.78627]
[1779590549718,34.34,76750.63,0.0,-0.75256,0.00013,22.78577]
[1779590550223,34.34,76750.63,0.0,-0.75256,0.00013,22.78577]
[1779590550724,34.34,76751.09,0.0,-0.7525,0.00013,22.78874]
[1779590555760,34.34,76750.84,0.0,-0.75256,0.00013,22.78321]
[1779590561802,34.34,76751.06,0.0,-0.75254,0.00013,22.78437]
[1779590563695,34.34,76751.64,0.0,-0.75247,0.00013,22.78813]
[1779590563723,34.34,76751.64,0.0,-0.75247,0.00013,22.78813]
[1779590565670,34.34,76754.29,0.0,-0.75213,0.00013,22.80544]
[1779590565730,34.34,76754.29,0.0,-0.75213,0.00013,22.80544]
[1779590565830,34.34,76754.47,0.0,-0.75211,0.00013,22.80655]
[1779590570865,34.33,76753.28,0.0,-0.75227,0.00013,22.79837]
[1779590571385,34.33,76753.28,0.0,-0.75227,0.00013,22.79837]
[1779590571471,34.33,76753.28,0.0,-0.75227,0.00013,22.79837]
[1779590571872,34.33,76752.6,0.0,-0.75236,0.00013,22.79383]
[1779590576907,34.33,76752.58,0.0,-0.75236,0.00013,22.79342]
[1779590578921,34.33,76750.37,0.0,-0.75265,0.00013,22.77877]
[1779590581509,34.33,76751.09,0.0,-0.75256,0.00013,22.78342]
[1779590581723,34.33,76751.09,0.0,-0.75256,0.00013,22.78342]
[1779590581942,34.33,76749.89,0.0,-0.75271,0.00013,22.77547]
[1779590584221,34.33,76750.32,0.0,-0.75266,0.00013,22.77822]
[1779590584962,34.33,76749.71,0.0,-0.75274,0.00013,22.77417]
[1779590594029,34.33,76749.51,0.0,-0.75277,0.00013,22.77253]
[1779590595508,34.33,76749.51,0.0,-0.75277,0.00013,22.77253]
[1779590595724,34.33,76749.51,0.0,-0.75277,0.00013,22.77253]
[1779590596705,34.33,76751.13,0.0,-0.75256,0.00013,22.7831]
[1779590596722,34.33,76751.13,0.0,-0.75256,0.00013,22.7831]
[1779590596822,34.33,76751.07,0.0,-0.75257,0.00013,22.78266]
[1779590599079,34.33,76752.02,0.0,-0.75245,0.00013,22.78886]
[1779590599223,34.33,76752.02,0.0,-0.75245,0.00013,22.78886]
[1779590602085,34.33,76737.45,0.0,-0.75431,0.00013,22.6926]
[1779590603092,34.33,76733.73,0.0,-0.75479,0.00013,22.66806]
[1779590604379,34.33,76733.73,0.0,-0.75479,0.00013,22.66806]
[1779590604475,34.33,76733.73,0.0,-0.75479,0.00013,22.66806]
[1779590604723,34.33,76733.73,0.0,-0.75479,0.00013,22.66806]
[1779590604975,34.33,76733.73,0.0,-0.75479,0.00013,22.66806]
[1779590604824,34.33,76733.38,0.0,-0.75483,0.00013,22.66588]
[1779590607269,34.33,76732.96,0.0,-0.75488,0.00013,22.66317]
[1779590607473,34.33,76732.96,0.0,-0.75488,0.00013,22.66317]
[1779590613162,34.33,76724.54,0.0,-0.75597,0.00013,22.60388]
[1779590615862,34.33,76721.43,0.0,-0.75637,0.00013,22.58318]
[1779590615977,34.33,76721.43,0.0,-0.75637,0.00013,22.58318]
[1779590616113,34.33,76720.09,0.0,-0.75654,0.00013,22.57419]
[1779590616226,34.33,76720.09,0.0,-0.75654,0.00013,22.57419]
[1779590616324,34.33,76719.77,0.0,-0.75658,0.00013,22.57206]
[1779590621218,34.33,76724.67,0.0,-0.75596,0.00013,22.60439]
[1779590623236,34.33,76717.87,0.0,-0.75683,0.00013,22.55915]
[1779590624548,34.33,76717.87,0.0,-0.75683,0.00013,22.55915]
[1779590624728,34.33,76717.87,0.0,-0.75683,0.00013,22.55915]
[1779590626517,34.33,76716.81,0.0,-0.75696,0.00013,22.55209]
[1779590626721,34.33,76716.81,0.0,-0.75696,0.00013,22.55209]
[1779590632329,34.33,76716.36,0.0,-0.75702,0.00013,22.54906]
[1779590632478,34.33,76716.36,0.0,-0.75702,0.00013,22.54906]
[1779590632723,34.33,76716.36,0.0,-0.75702,0.00013,22.54906]
[1779590632784,34.33,76716.36,0.0,-0.75702,0.00013,22.54906]
[1779590634310,34.33,76715.86,0.0,-0.75708,0.00013,22.54573]
[1779590634472,34.33,76715.86,0.0,-0.75708,0.00013,22.54573]
[1779590639487,34.33,76716.65,0.0,-0.75698,0.00013,22.55096]
[1779590639721,34.33,76716.65,0.0,-0.75698,0.00013,22.55096]
[1779590641562,34.33,76716.43,0.0,-0.75701,0.00013,22.54948]
[1779590641722,34.33,76716.43,0.0,-0.75701,0.00013,22.54948]
[1779590641823,34.33,76716.54,0.0,-0.757,0.00013,22.55021]
[1779590645401,34.33,76721.92,0.0,-0.75632,0.00013,22.58589]
[1779590646208,34.33,76721.92,0.0,-0.75632,0.00013,22.58589]
[1779590646234,34.33,76721.92,0.0,-0.75632,0.00013,22.58589]
[1779590648477,34.33,76721.6,0.0,-0.75636,0.00013,22.58369]
[1779590648723,34.33,76721.6,0.0,-0.75636,0.00013,22.58369]
[1779590653219,34.33,76723.23,0.0,-0.75615,0.00013,22.59431]
[1779590653479,34.33,76723.23,0.0,-0.75615,0.00013,22.59431]
[1779590653935,34.33,76723.23,0.0,-0.75615,0.00013,22.59431]
[1779590653977,34.33,76723.23,0.0,-0.75615,0.00013,22.59431]
[1779590653986,34.33,76723.53,0.0,-0.75612,0.00013,22.59619]
[1779590654424,34.33,76723.53,0.0,-0.75612,0.00013,22.59619]
[1779590654471,34.33,76723.53,0.0,-0.75612,0.00013,22.59619]
[1779590657422,34.33,76729.62,0.0,-0.75535,0.00013,22.6364]
[1779590657480,34.33,76729.62,0.0,-0.75535,0.00013,22.6364]
[1779590659199,34.33,76731.15,0.0,-0.75516,0.00013,22.64642]
[1779590659222,34.33,76731.15,0.0,-0.75516,0.00013,22.64642]
[1779590659501,34.33,76730.95,0.0,-0.75518,0.00013,22.64507]
[1779590664536,34.33,76734.93,0.0,-0.75468,0.00013,22.67127]
[1779590666783,34.33,76735.77,0.0,-0.75457,0.00013,22.67688]
[1779590666972,34.33,76735.77,0.0,-0.75457,0.00013,22.67688]
[1779590672592,34.33,76735.38,0.0,-0.75464,0.00013,22.67101]
[1779590677635,34.33,76735.46,0.0,-0.75462,0.00013,22.67181]
[1779590680906,34.33,76736.58,0.0,-0.75448,0.00013,22.67931]
[1779590680975,34.33,76736.58,0.0,-0.75448,0.00013,22.67931]
[1779590681427,34.33,76737.2,0.0,-0.7544,0.00013,22.68342]
[1779590681474,34.33,76737.2,0.0,-0.7544,0.00013,22.68342]
[1779590681663,34.33,76737.08,0.0,-0.75441,0.00013,22.68262]
[1779590687705,34.33,76737.57,0.0,-0.75436,0.00013,22.68569]
[1779590688857,34.33,76737.57,0.0,-0.75436,0.00013,22.68569]
[1779590688980,34.33,76737.57,0.0,-0.75436,0.00013,22.68569]
[1779590694754,34.33,76736.57,0.0,-0.75449,0.00013,22.67888]
[1779590699789,34.33,76736.72,0.0,-0.75447,0.00013,22.67975]
[1779590704824,34.33,76735.79,0.0,-0.75459,0.00013,22.67349]
[1779590710110,34.33,76734.85,0.0,-0.75471,0.00013,22.66715]
[1779590710233,34.33,76734.81,0.0,-0.75472,0.00013,22.66686]
[1779590710578,34.33,76734.81,0.0,-0.75472,0.00013,22.66686]
[1779590710727,34.33,76734.81,0.0,-0.75472,0.00013,22.66686]
[1779590710866,34.33,76734.84,0.0,-0.75472,0.00013,22.66702]
[1779590715204,34.33,76731.33,0.0,-0.75517,0.00013,22.64318]
[1779590715226,34.33,76731.33,0.0,-0.75517,0.00013,22.64318]
[1779590720936,34.32,76730.39,0.0,-0.75531,0.00013,22.63625]
[1779590723428,34.32,76732.02,0.0,-0.75511,0.00013,22.64679]
[1779590723471,34.32,76732.02,0.0,-0.75511,0.00013,22.64679]
[1779590723693,34.32,76732.02,0.0,-0.75511,0.00013,22.64679]
[1779590723728,34.32,76732.02,0.0,-0.75511,0.00013,22.64679]
[1779590723957,34.32,76731.56,0.0,-0.75517,0.00013,22.64361]
[1779590728519,34.32,76731.65,0.0,-0.75517,0.00013,22.64368]
[1779590728721,34.32,76731.65,0.0,-0.75517,0.00013,22.64368]
[1779590733039,34.32,76732.47,0.0,-0.7551,0.00013,22.64492]
[1779590733223,34.32,76732.44,0.0,-0.7551,0.00013,22.64459]
[1779590739067,34.32,76732.44,0.0,-0.75512,0.00013,22.64383]
[1779590744102,34.31,76731.71,0.0,-0.75522,0.00013,22.63837]
[1779590745341,34.31,76731.74,0.0,-0.75522,0.00013,22.63845]
[1779590745469,34.31,76731.74,0.0,-0.75522,0.00013,22.63845]
[1779590745480,34.31,76731.74,0.0,-0.75522,0.00013,22.63845]
[1779590745724,34.31,76731.74,0.0,-0.75522,0.00013,22.63845]
[1779590746117,34.31,76731.69,0.0,-0.75523,0.00013,22.63801]
[1779590751151,34.31,76732.13,0.0,-0.75519,0.00013,22.64036]
[1779590752613,34.31,76731.95,0.0,-0.75521,0.00013,22.63905]
[1779590752728,34.31,76731.95,0.0,-0.75521,0.00013,22.63905]
[1779590760216,34.31,76731.46,0.0,-0.75529,0.00013,22.63495]
[1779590766055,34.31,76731.93,0.0,-0.75524,0.00013,22.63766]
[1779590766213,34.31,76731.52,0.0,-0.7553,0.00013,22.63474]
[1779590766237,34.31,76731.52,0.0,-0.7553,0.00013,22.63474]
[1779590766258,34.31,76731.93,0.0,-0.75524,0.00013,22.63745]
[1779590771293,34.31,76731.93,0.0,-0.75525,0.00013,22.63695]
[1779590774649,34.3,76731.48,0.0,-0.75531,0.00013,22.63377]
[1779590774728,34.3,76731.48,0.0,-0.75531,0.00013,22.63377]
[1779590774974,34.3,76731.48,0.0,-0.75531,0.00013,22.63377]
[1779590775069,34.3,76731.45,0.0,-0.75532,0.00013,22.63338]
[1779590775225,34.3,76731.45,0.0,-0.75532,0.00013,22.63338]
[1779590780357,34.3,76731.83,0.0,-0.75528,0.00013,22.63543]
[1779590785031,34.3,76731.86,0.0,-0.75529,0.00013,22.63535]
[1779590785228,34.3,76734.02,0.0,-0.75501,0.00013,22.64945]
[1779590790427,34.3,76736.25,0.0,-0.75474,0.00013,22.66362]
[1779590791978,34.3,76736.25,0.0,-0.75474,0.00013,22.66362]
[1779590792042,34.3,76736.25,0.0,-0.75474,0.00013,22.66362]
[1779590792233,34.3,76736.25,0.0,-0.75474,0.00013,22.66362]
[1779590792079,34.3,76735.8,0.0,-0.75483,0.00013,22.65674]
[1779590796504,34.3,76736.86,0.0,-0.7547,0.00013,22.6635]
[1779590796723,34.3,76736.86,0.0,-0.7547,0.00013,22.6635]
[1779590796822,34.3,76738.27,0.0,-0.75452,0.00013,22.67282]
[1779590798966,34.3,76738.12,0.0,-0.75454,0.00013,22.67179]
[1779590798978,34.3,76738.12,0.0,-0.75454,0.00013,22.67179]
[1779590804524,34.3,76738.67,0.0,-0.75447,0.00013,22.67522]
[1779590809560,34.3,76738.63,0.0,-0.75448,0.00013,22.6748]
[1779590814595,34.3,76738.9,0.0,-0.75446,0.00013,22.67615]
[1779590819621,34.29,76741.45,0.0,-0.75414,0.00013,22.6925]
[1779590819729,34.29,76741.45,0.0,-0.75414,0.00013,22.6925]
[1779590819890,34.29,76741.45,0.0,-0.75414,0.00013,22.6925]
[1779590819977,34.29,76741.45,0.0,-0.75414,0.00013,22.6925]
[1779590820074,34.29,76741.36,0.0,-0.75416,0.00013,22.69162]
[1779590826101,34.29,76741.35,0.0,-0.75417,0.00013,22.69108]
[1779590826223,34.29,76741.35,0.0,-0.75417,0.00013,22.69108]
[1779590832079,34.29,76744.66,0.0,-0.75375,0.00013,22.71267]
[1779590832227,34.29,76744.66,0.0,-0.75375,0.00013,22.71267]
[1779590832596,34.29,76745.05,0.0,-0.75371,0.00013,22.71511]
[1779590832730,34.29,76745.05,0.0,-0.75371,0.00013,22.71511]
[1779590832750,34.29,76745.47,0.0,-0.75365,0.00013,22.71788]
[1779590836898,34.29,76746.54,0.0,-0.75352,0.00013,22.72474]
[1779590836976,34.29,76746.54,0.0,-0.75352,0.00013,22.72474]
[1779590840806,34.29,76753.89,0.0,-0.75258,0.00013,22.77321]
[1779590842162,34.29,76753.89,0.0,-0.75258,0.00013,22.77321]
[1779590842236,34.29,76753.89,0.0,-0.75258,0.00013,22.77321]
[1779590843044,34.29,76756.44,0.0,-0.75226,0.00013,22.78992]
[1779590843225,34.29,76756.44,0.0,-0.75226,0.00013,22.78992]
[1779590843074,34.29,76759.11,0.0,-0.75192,0.00013,22.80743]
[1779590848886,34.29,76760.83,0.0,-0.7517,0.00013,22.81849]
[1779590848979,34.29,76760.83,0.0,-0.7517,0.00013,22.81849]
[1779590854904,34.29,76759.98,0.0,-0.75184,0.00013,22.80879]
[1779590856793,34.29,76760.49,0.0,-0.75178,0.00013,22.81208]
[1779590856978,34.29,76760.49,0.0,-0.75178,0.00013,22.81208]
[1779590856999,34.29,76761.07,0.0,-0.75171,0.00013,22.81584]
[1779590863044,34.29,76762.59,0.0,-0.75152,0.00013,22.8255]
[1779590863225,34.29,76762.59,0.0,-0.75152,0.00013,22.8255]
[1779590868241,34.28,76762.18,0.0,-0.75158,0.00013,22.82245]
[1779590868484,34.28,76762.58,0.0,-0.75153,0.00013,22.82501]
[1779590869002,34.28,76762.84,0.0,-0.7515,0.00013,22.82666]
[1779590874037,34.28,76762.84,0.0,-0.7515,0.00013,22.82628]
[1779590880079,34.28,76762.8,0.0,-0.75152,0.00013,22.82572]
[1779590881704,34.28,76762.75,0.0,-0.75152,0.00013,22.82527]
[1779590881723,34.28,76762.75,0.0,-0.75152,0.00013,22.82527]
[1779590887133,34.28,76757.21,0.0,-0.75224,0.00013,22.7885]
[1779590887624,34.28,76757.21,0.0,-0.75224,0.00013,22.7885]
[1779590887726,34.28,76757.21,0.0,-0.75224,0.00013,22.7885]
[1779590888373,34.28,76754.19,0.0,-0.75263,0.00013,22.76859]
[1779590888478,34.28,76754.19,0.0,-0.75263,0.00013,22.76859]
[1779590889142,34.28,76753.99,0.0,-0.75265,0.00013,22.76728]
[1779590894177,34.28,76755.14,0.0,-0.75251,0.00013,22.77486]
[1779590899212,34.28,76755.04,0.0,-0.75252,0.00013,22.77417]
[1779590904247,34.28,76754.78,0.0,-0.75255,0.00013,22.77242]
[1779590905621,34.28,76754.87,0.0,-0.75254,0.00013,22.77301]
[1779590905727,34.28,76754.87,0.0,-0.75254,0.00013,22.77301]
[1779590911347,34.28,76754.03,0.0,-0.75265,0.00013,22.76743]
[1779590911473,34.28,76751.74,0.0,-0.75297,0.00013,22.74866]
[1779590912012,34.28,76751.74,0.0,-0.75297,0.00013,22.74866]
[1779590912227,34.28,76751.74,0.0,-0.75297,0.00013,22.74866]
[1779590912305,34.28,76749.47,0.0,-0.75326,0.00013,22.7337]
[1779590918347,34.28,76748.81,0.0,-0.75334,0.00013,22.72952]
[1779590921357,34.28,76748.06,0.0,-0.75343,0.00013,22.7246]
[1779590921475,34.28,76744.41,0.0,-0.7539,0.00013,22.70052]
[1779590926473,34.28,76742.41,0.0,-0.75415,0.00013,22.68752]
[1779590926724,34.28,76742.41,0.0,-0.75415,0.00013,22.68752]
[1779590926825,34.28,76742.97,0.0,-0.75408,0.00013,22.69135]
[1779590930832,34.28,76742.83,0.0,-0.75409,0.00013,22.69053]
[1779590930983,34.28,76742.83,0.0,-0.75409,0.00013,22.69053]
[1779590931052,34.28,76747.4,0.0,-0.75351,0.00013,22.72084]
[1779590934462,34.28,76752.12,0.0,-0.7529,0.00013,22.75199]
[1779590937876,34.28,76752.07,0.0,-0.75291,0.00013,22.75164]
[1779590937974,34.28,76752.07,0.0,-0.75291,0.00013,22.75164]
[1779590938652,34.28,76752.09,0.0,-0.75291,0.00013,22.75175]
[1779590938730,34.28,76752.09,0.0,-0.75291,0.00013,22.75175]
[1779590938745,34.28,76752.25,0.0,-0.75289,0.00013,22.75279]
[1779590945015,34.28,76751.97,0.0,-0.75292,0.00013,22.75087]
[1779590945223,34.28,76751.97,0.0,-0.75292,0.00013,22.75087]
[1779590948993,34.28,76750.08,0.0,-0.75317,0.00013,22.73834]
[1779590949226,34.28,76750.08,0.0,-0.75317,0.00013,22.73834]
[1779590949326,34.28,76747.34,0.0,-0.75352,0.00013,22.72026]
[1779590951028,34.28,76748.48,0.0,-0.75337,0.00013,22.72779]
[1779590951222,34.28,76748.48,0.0,-0.75337,0.00013,22.72779]
[1779590951275,34.28,76748.04,0.0,-0.75343,0.00013,22.72489]
[1779590952588,34.28,76745.7,0.0,-0.75373,0.00013,22.70945]
[1779590957623,34.28,76745.14,0.0,-0.7538,0.00013,22.70585]
[1779590958944,34.28,76745.14,0.0,-0.7538,0.00013,22.70585]
[1779590958976,34.28,76745.14,0.0,-0.7538,0.00013,22.70585]
[1779590959161,34.28,76745.36,0.0,-0.75377,0.00013,22.70735]
[1779590964674,34.28,76744.43,0.0,-0.75388,0.00013,22.70129]
[1779590970716,34.28,76744.36,0.0,-0.75389,0.00013,22.70095]
[1779590973737,34.28,76738.21,0.0,-0.7547,0.00013,22.65666]
[1779590974890,34.28,76732.97,0.0,-0.75536,0.00013,22.62201]
[1779590975751,34.28,76731.42,0.0,-0.75556,0.00013,22.61182]
[1779590982800,34.28,76730.64,0.0,-0.75566,0.00013,22.60671]
[1779590988379,34.28,76731.38,0.0,-0.75556,0.00013,22.6116]
[1779590997906,34.28,76732.95,0.0,-0.75537,0.00013,22.6219]
[1779590998475,34.28,76732.95,0.0,-0.75537,0.00013,22.6219]
[1779590998913,34.28,76736.14,0.0,-0.75496,0.00013,22.64301]
[1779591000927,34.28,76733.89,0.0,-0.75525,0.00013,22.62798]
[1779591001934,34.28,76728.7,0.0,-0.75591,0.00013,22.59351]
[1779591002941,34.28,76727.61,0.0,-0.75605,0.00013,22.58627]
[1779591007976,34.28,76727.84,0.0,-0.75603,0.00013,22.58721]
[1779591010997,34.28,76732.73,0.0,-0.75542,0.00013,22.61929]
[1779591012005,34.28,76735.65,0.0,-0.75505,0.00013,22.63849]
[1779591015026,34.28,76736.97,0.0,-0.75489,0.00013,22.64698]
[1779591019055,34.28,76732.17,0.0,-0.7555,0.00013,22.61493]
[1779591020062,34.28,76729.85,0.0,-0.7558,0.00013,22.59934]
[1779591025097,34.28,76730.15,0.0,-0.75578,0.00013,22.60063]
[1779591031139,34.27,76730.18,0.0,-0.75581,0.00013,22.59632]
[1779591036175,34.27,76731.0,0.0,-0.75572,0.00013,22.60106]
[1779591042217,34.27,76731.06,0.0,-0.75573,0.00013,22.60058]
[1779591047253,34.27,76724.59,0.0,-0.75657,0.00013,22.55673]
[1779591050274,34.26,76726.04,0.0,-0.75639,0.00013,22.56609]
[1779591054302,34.26,76726.97,0.0,-0.75628,0.00013,22.57187]
[1779591055308,34.26,76725.99,0.0,-0.75641,0.00013,22.56525]
[1779591058330,34.26,76729.65,0.0,-0.75595,0.00013,22.5893]
[1779591063365,34.26,76730.03,0.0,-0.75591,0.00013,22.59128]
[1779591065378,34.26,76731.05,0.0,-0.75579,0.00013,22.59784]
[1779591068400,34.26,76729.65,0.0,-0.75597,0.00013,22.58823]
[1779591073435,34.26,76728.92,0.0,-0.75607,0.00013,22.58294]
[1779591086525,34.25,76728.6,0.0,-0.75613,0.00013,22.57983]
[1779591091561,34.25,76727.76,0.0,-0.75627,0.00013,22.57026]
[1779591096596,34.25,76727.15,0.0,-0.75636,0.00013,22.56593]
[1779591101631,34.25,76728.52,0.0,-0.75619,0.00013,22.57481]
[1779591106666,34.25,76729.5,0.0,-0.75607,0.00013,22.58112]
[1779591109687,34.25,76732.32,0.0,-0.75571,0.00013,22.59972]
[1779591110694,34.25,76733.76,0.0,-0.75554,0.00013,22.60865]
[1779591115729,34.25,76733.55,0.0,-0.75558,0.00013,22.60656]
[1779591120764,34.25,76733.53,0.0,-0.75558,0.00013,22.60655]
[1779591121771,34.25,76734.6,0.0,-0.75544,0.00013,22.61368]
[1779591126806,34.25,76734.5,0.0,-0.75545,0.00013,22.6131]
[1779591131840,34.25,76735.38,0.0,-0.75534,0.00013,22.61902]
[1779591136876,34.25,76736.32,0.0,-0.75522,0.00013,22.62531]
[1779591137883,34.25,76739.12,0.0,-0.75486,0.00013,22.64388]
[1779591138890,34.25,76740.48,0.0,-0.75469,0.00013,22.65288]
[1779591143925,34.25,76740.03,0.0,-0.75474,0.00013,22.64998]
[1779591153996,34.25,76739.8,0.0,-0.7548,0.00013,22.64493]
[1779591158034,34.25,76737.83,0.0,-0.75505,0.00013,22.63169]
[1779591159041,34.25,76735.63,0.0,-0.75533,0.00013,22.61707]
[1779591164076,34.25,76735.73,0.0,-0.75532,0.00013,22.61781]
[1779591169111,34.25,76735.98,0.0,-0.75528,0.00013,22.61995]
[1779591173139,34.25,76734.76,0.0,-0.75542,0.00013,22.61227]
[1779591177167,34.25,76736.1,0.0,-0.75524,0.00013,22.6216]
[1779591184216,34.25,76736.08,0.0,-0.75523,0.00013,22.6222]
[1779591188245,34.26,76737.7,0.0,-0.75502,0.00013,22.63337]
[1779591190259,34.26,76739.2,0.0,-0.75482,0.00013,22.64351]
[1779591194287,34.26,76741.63,0.0,-0.7545,0.00013,22.65996]
[1779591198315,34.26,76743.18,0.0,-0.7543,0.00013,22.67053]
[1779591203350,34.26,76743.15,0.0,-0.7543,0.00013,22.67062]
[1779591209395,34.26,76743.87,0.0,-0.7542,0.00013,22.67573]
[1779591215437,34.26,76744.08,0.0,-0.75419,0.00013,22.67371]
[1779591220472,34.26,76743.86,0.0,-0.75422,0.00013,22.67245]
[1779591225508,34.26,76743.92,0.0,-0.7542,0.00013,22.67303]
[1779591231550,34.26,76746.32,0.0,-0.75389,0.00013,22.6891]
[1779591233564,34.26,76747.78,0.0,-0.75371,0.00013,22.69878]
[1779591238599,34.26,76749.09,0.0,-0.75354,0.00013,22.70746]
[1779591238758,34.26,76749.09,0.0,-0.75354,0.00013,22.70746]
[1779591238977,34.26,76749.09,0.0,-0.75354,0.00013,22.70746]
[1779591239606,34.26,76751.9,0.0,-0.75318,0.00013,22.72601]
[1779591239700,34.26,76751.9,0.0,-0.75318,0.00013,22.72601]
[1779591242226,34.26,76751.63,0.0,-0.75322,0.00013,22.72418]
[1779591242627,34.26,76751.83,0.0,-0.75319,0.00013,22.72548]
[1779591243294,34.26,76751.83,0.0,-0.75319,0.00013,22.72548]
[1779591243473,34.26,76751.83,0.0,-0.75319,0.00013,22.72548]
[1779591243634,34.26,76751.91,0.0,-0.75318,0.00013,22.72598]
[1779591248673,34.26,76751.98,0.0,-0.75317,0.00013,22.7263]
[1779591253708,34.26,76755.43,0.0,-0.75274,0.00013,22.74888]
[1779591255364,34.26,76755.43,0.0,-0.75274,0.00013,22.74888]
[1779591255475,34.26,76755.43,0.0,-0.75274,0.00013,22.74888]
[1779591257073,34.26,76755.61,0.0,-0.75272,0.00013,22.74995]
[1779591257226,34.26,76755.61,0.0,-0.75272,0.00013,22.74995]
[1779591262771,34.26,76761.53,0.0,-0.75197,0.00013,22.78834]
[1779591267805,34.26,76761.31,0.0,-0.75201,0.00013,22.78644]
[1779591272842,34.26,76761.48,0.0,-0.75202,0.00013,22.78352]
[1779591277876,34.26,76753.3,0.0,-0.75307,0.00013,22.72929]
[1779591279977,34.26,76750.9,0.0,-0.75338,0.00013,22.71344]
[1779591280224,34.26,76750.9,0.0,-0.75338,0.00013,22.71344]
[1779591280325,34.26,76748.73,0.0,-0.75366,0.00013,22.69911]
[1779591281067,34.26,76748.73,0.0,-0.75366,0.00013,22.69911]
[1779591281223,34.26,76748.73,0.0,-0.75366,0.00013,22.69911]
[1779591282511,34.26,76749.5,0.0,-0.75356,0.00013,22.70423]
[1779591282720,34.26,76749.5,0.0,-0.75356,0.00013,22.70423]
[1779591287705,34.26,76749.38,0.0,-0.75357,0.00013,22.70354]
[1779591287724,34.26,76749.38,0.0,-0.75357,0.00013,22.70354]
[1779591288730,34.26,76748.7,0.0,-0.75366,0.00013,22.69909]
[1779591287947,34.26,76748.02,0.0,-0.75374,0.00013,22.69462]
[1779591288975,34.26,76748.02,0.0,-0.75374,0.00013,22.69462]
[1779591299024,34.26,76748.74,0.0,-0.75365,0.00013,22.69964]
[1779591301176,34.26,76748.52,0.0,-0.75367,0.00013,22.6982]
[1779591301223,34.26,76748.52,0.0,-0.75367,0.00013,22.6982]
[1779591301322,34.26,76748.8,0.0,-0.75364,0.00013,22.70007]
[1779591302111,34.26,76748.8,0.0,-0.75364,0.00013,22.70007]
[1779591302230,34.26,76748.8,0.0,-0.75364,0.00013,22.70007]
[1779591308087,34.26,76747.73,0.0,-0.75377,0.00013,22.69312]
[1779591308799,34.26,76747.73,0.0,-0.75377,0.00013,22.69312]
[1779591308973,34.26,76747.73,0.0,-0.75377,0.00013,22.69312]
[1779591309097,34.26,76747.5,0.0,-0.7538,0.00013,22.69162]
[1779591310103,34.26,76741.63,0.0,-0.75455,0.00013,22.6528]
[1779591311151,34.26,76741.63,0.0,-0.75455,0.00013,22.6528]
[1779591311226,34.26,76741.63,0.0,-0.75455,0.00013,22.6528]
[1779591312861,34.26,76738.85,0.0,-0.7549,0.00013,22.63441]
[1779591312971,34.26,76738.85,0.0,-0.7549,0.00013,22.63441]
[1779591316953,34.26,76738.67,0.0,-0.75493,0.00013,22.63313]
[1779591316973,34.26,76738.67,0.0,-0.75493,0.00013,22.63313]
[1779591322216,34.26,76738.83,0.0,-0.75492,0.00013,22.63383]
[1779591322479,34.26,76738.83,0.0,-0.75492,0.00013,22.63383]
[1779591322577,34.26,76738.65,0.0,-0.75494,0.00013,22.63256]
[1779591323194,34.26,76742.8,0.0,-0.75441,0.00013,22.66006]
[1779591324168,34.26,76742.8,0.0,-0.75441,0.00013,22.66006]
[1779591324228,34.26,76742.8,0.0,-0.75441,0.00013,22.66006]
[1779591324312,34.26,76742.8,0.0,-0.75441,0.00013,22.66006]
[1779591324475,34.26,76742.8,0.0,-0.75441,0.00013,22.66006]
[1779591328570,34.26,76743.13,0.0,-0.75437,0.00013,22.66218]
[1779591328725,34.26,76743.13,0.0,-0.75437,0.00013,22.66218]
[1779591334271,34.26,76743.4,0.0,-0.75436,0.00013,22.66019]
[1779591338625,34.26,76747.83,0.0,-0.7538,0.00013,22.68938]
[1779591339958,34.26,76750.63,0.0,-0.75344,0.00013,22.70789]
[1779591339971,34.26,76750.63,0.0,-0.75344,0.00013,22.70789]
[1779591340313,34.26,76750.6,0.0,-0.75345,0.00013,22.70762]
[1779591340954,34.26,76750.6,0.0,-0.75345,0.00013,22.70762]
[1779591340980,34.26,76750.6,0.0,-0.75345,0.00013,22.70762]
[1779591346546,34.26,76751.28,0.0,-0.75336,0.00013,22.71187]
[1779591346724,34.26,76751.28,0.0,-0.75336,0.00013,22.71187]
[1779591351287,34.25,76752.12,0.0,-0.75326,0.00013,22.7173]
[1779591351473,34.25,76752.12,0.0,-0.75326,0.00013,22.7173]
[1779591351572,34.25,76751.82,0.0,-0.7533,0.00013,22.71527]
[1779591352264,34.25,76751.82,0.0,-0.7533,0.00013,22.71527]
[1779591352479,34.25,76751.82,0.0,-0.7533,0.00013,22.71527]
[1779591359446,34.25,76749.61,0.0,-0.75358,0.00013,22.70045]
[1779591364481,34.25,76749.69,0.0,-0.75358,0.00013,22.70087]
[1779591365290,34.25,76749.69,0.0,-0.75358,0.00013,22.70087]
[1779591365475,34.25,76749.69,0.0,-0.75358,0.00013,22.70087]
[1779591365573,34.25,76749.89,0.0,-0.75355,0.00013,22.70215]
[1779591366592,34.25,76749.89,0.0,-0.75355,0.00013,22.70215]
[1779591366725,34.25,76749.89,0.0,-0.75355,0.00013,22.70215]
[1779591375562,34.25,76751.6,0.0,-0.75334,0.00013,22.71307]
[1779591380597,34.25,76751.4,0.0,-0.75337,0.00013,22.71154]
[1779591382794,34.25,76751.48,0.0,-0.75336,0.00013,22.71203]
[1779591382976,34.25,76751.8,0.0,-0.75332,0.00013,22.7141]
[1779591383618,34.25,76751.78,0.0,-0.75332,0.00013,22.71392]
[1779591384126,34.25,76751.78,0.0,-0.75332,0.00013,22.71392]
[1779591384227,34.25,76751.78,0.0,-0.75332,0.00013,22.71392]
[1779591389660,34.25,76750.98,0.0,-0.75343,0.00013,22.7084]
[1779591393773,34.25,76750.97,0.0,-0.75346,0.00013,22.70459]
[1779591393975,34.25,76750.76,0.0,-0.75349,0.00013,22.70318]
[1779591394697,34.25,76750.65,0.0,-0.7535,0.00013,22.70243]
[1779591395216,34.25,76750.65,0.0,-0.7535,0.00013,22.70243]
[1779591395474,34.25,76750.65,0.0,-0.7535,0.00013,22.70243]
[1779591403760,34.25,76750.62,0.0,-0.75351,0.00013,22.7021]
[1779591408795,34.25,76744.31,0.0,-0.75431,0.00013,22.66032]
[1779591409393,34.25,76744.31,0.0,-0.75431,0.00013,22.66032]
[1779591409471,34.25,76744.31,0.0,-0.75431,0.00013,22.66032]
[1779591409801,34.25,76742.06,0.0,-0.7546,0.00013,22.64546]
[1779591411280,34.25,76742.43,0.0,-0.75455,0.00013,22.64796]
[1779591411476,34.25,76742.43,0.0,-0.75455,0.00013,22.64796]
[1779591413749,34.25,76742.21,0.0,-0.75458,0.00013,22.64661]
[1779591413971,34.25,76742.57,0.0,-0.75453,0.00013,22.64905]
[1779591417275,34.25,76742.41,0.0,-0.75455,0.00013,22.64803]
[1779591417472,34.25,76742.41,0.0,-0.75455,0.00013,22.64803]
[1779591417860,34.25,76742.66,0.0,-0.75452,0.00013,22.64963]
[1779591418945,34.25,76742.63,0.0,-0.75453,0.00013,22.64937]
[1779591418976,34.25,76742.63,0.0,-0.75453,0.00013,22.64937]
[1779591421922,34.25,76742.47,0.0,-0.75455,0.00013,22.64823]
[1779591421975,34.25,76742.47,0.0,-0.75455,0.00013,22.64823]
[1779591426069,34.25,76742.74,0.0,-0.75451,0.00013,22.65015]
[1779591426222,34.25,76742.74,0.0,-0.75451,0.00013,22.65015]
[1779591426323,34.25,76743.43,0.0,-0.75442,0.00013,22.6547]
[1779591426924,34.25,76748.82,0.0,-0.75373,0.00013,22.69034]
[1779591428069,34.25,76748.82,0.0,-0.75373,0.00013,22.69034]
[1779591428229,34.25,76748.82,0.0,-0.75373,0.00013,22.69034]
[1779591429760,34.25,76747.09,0.0,-0.75396,0.00013,22.67883]
[1779591429972,34.25,76744.71,0.0,-0.75426,0.00013,22.663]
[1779591435987,34.25,76742.93,0.0,-0.7545,0.00013,22.65088]
[1779591440228,34.25,76743.53,0.0,-0.75442,0.00013,22.6547]
[1779591440370,34.25,76743.53,0.0,-0.75442,0.00013,22.6547]
[1779591440476,34.25,76743.53,0.0,-0.75442,0.00013,22.6547]
[1779591440518,34.25,76743.32,0.0,-0.75445,0.00013,22.65325]
[1779591446058,34.25,76741.04,0.0,-0.75475,0.00013,22.63796]
[1779591447958,34.25,76740.99,0.0,-0.75475,0.00013,22.6376]
[1779591447977,34.25,76740.99,0.0,-0.75475,0.00013,22.6376]
[1779591448203,34.25,76740.99,0.0,-0.75475,0.00013,22.6376]
[1779591448225,34.25,76740.99,0.0,-0.75475,0.00013,22.6376]
[1779591448304,34.25,76740.99,0.0,-0.75475,0.00013,22.63758]
[1779591454114,34.25,76742.78,0.0,-0.75455,0.00013,22.6456]
[1779591459587,34.25,76743.21,0.0,-0.7545,0.00013,22.64834]
[1779591459730,34.25,76743.21,0.0,-0.7545,0.00013,22.64834]
[1779591465191,34.25,76743.34,0.0,-0.75449,0.00013,22.64892]
[1779591466061,34.25,76743.34,0.0,-0.75449,0.00013,22.64892]
[1779591466225,34.25,76743.34,0.0,-0.75449,0.00013,22.64892]
[1779591466474,34.25,76743.34,0.0,-0.75449,0.00013,22.64892]
[1779591466720,34.25,76743.34,0.0,-0.75449,0.00013,22.64892]
[1779591466822,34.25,76743.33,0.0,-0.75449,0.00013,22.64878]
[1779591473247,34.24,76742.43,0.0,-0.75461,0.00013,22.64263]
[1779591475641,34.24,76741.93,0.0,-0.75468,0.00013,22.63929]
[1779591475726,34.24,76741.93,0.0,-0.75468,0.00013,22.63929]
[1779591480283,34.24,76741.88,0.0,-0.75468,0.00013,22.63881]
[1779591480296,34.24,76734.61,0.0,-0.75561,0.00013,22.59055]
[1779591483749,34.24,76736.42,0.0,-0.75538,0.00013,22.60243]
[1779591489363,34.24,76736.15,0.0,-0.75543,0.00013,22.60003]
[1779591493502,34.24,76736.23,0.0,-0.75543,0.00013,22.60028]
[1779591493728,34.24,76736.23,0.0,-0.75543,0.00013,22.60028]
[1779591494143,34.24,76736.31,0.0,-0.75542,0.00013,22.60062]
[1779591494221,34.24,76736.31,0.0,-0.75542,0.00013,22.60062]
[1779591494396,34.24,76736.16,0.0,-0.75544,0.00013,22.59962]
[1779591499431,34.24,76737.86,0.0,-0.75523,0.00013,22.61041]
[1779591504466,34.24,76738.6,0.0,-0.75515,0.00013,22.61474]
[1779591508494,34.24,76743.87,0.0,-0.75449,0.00013,22.64922]
[1779591509297,34.24,76743.87,0.0,-0.75449,0.00013,22.64922]
[1779591509474,34.24,76743.87,0.0,-0.75449,0.00013,22.64922]
[1779591515543,34.23,76747.31,0.0,-0.75408,0.00013,22.66773]
[1779591517007,34.23,76746.86,0.0,-0.75414,0.00013,22.66467]
[1779591517221,34.23,76746.86,0.0,-0.75414,0.00013,22.66467]
[1779591518563,34.23,76754.62,0.0,-0.75315,0.00013,22.71585]
[1779591521784,34.23,76758.08,0.0,-0.75271,0.00013,22.73868]
[1779591521971,34.23,76758.08,0.0,-0.75271,0.00013,22.73868]
[1779591521823,34.23,76758.12,0.0,-0.75271,0.00013,22.73883]
[1779591525612,34.23,76752.55,0.0,-0.75342,0.00013,22.70186]
[1779591526799,34.23,76752.55,0.0,-0.75342,0.00013,22.70186]
[1779591527925,34.23,76752.92,0.0,-0.75338,0.00013,22.70426]
[1779591534013,34.23,76751.16,0.0,-0.7536,0.00013,22.69254]
[1779591534228,34.23,76751.16,0.0,-0.7536,0.00013,22.69254]
[1779591535124,34.23,76750.39,0.0,-0.7537,0.00013,22.68744]
[1779591535224,34.23,76750.39,0.0,-0.7537,0.00013,22.68744]
[1779591535683,34.23,76750.34,0.0,-0.75371,0.00013,22.68711]
[1779591540718,34.23,76749.88,0.0,-0.75377,0.00013,22.68377]
[1779591541373,34.23,76749.88,0.0,-0.75377,0.00013,22.68377]
[1779591541476,34.23,76749.88,0.0,-0.75377,0.00013,22.68377]
[1779591546760,34.23,76749.23,0.0,-0.75387,0.00013,22.67897]
[1779591557837,34.23,76749.18,0.0,-0.75388,0.00013,22.67814]
[1779591560150,34.23,76748.82,0.0,-0.75393,0.00013,22.67564]
[1779591560228,34.23,76748.82,0.0,-0.75393,0.00013,22.67564]
[1779591561270,34.23,76748.53,0.0,-0.75397,0.00013,22.67367]
[1779591561471,34.23,76748.53,0.0,-0.75397,0.00013,22.67367]
[1779591561865,34.23,76748.29,0.0,-0.754,0.00013,22.67203]
[1779591566900,34.23,76748.5,0.0,-0.75398,0.00013,22.67317]
[1779591567854,34.23,76748.5,0.0,-0.75398,0.00013,22.67317]
[1779591567991,34.23,76748.5,0.0,-0.75398,0.00013,22.67317]
[1779591576969,34.23,76747.96,0.0,-0.75408,0.00013,22.66546]
[1779591584049,34.22,76748.73,0.0,-0.75399,0.00013,22.67027]
[1779591585290,34.22,76748.73,0.0,-0.75399,0.00013,22.67027]
[1779591585476,34.22,76748.73,0.0,-0.75399,0.00013,22.67027]
[1779591586418,34.22,76748.53,0.0,-0.75402,0.00013,22.6689]
[1779591586478,34.22,76748.53,0.0,-0.75402,0.00013,22.6689]
[1779591586519,34.22,76748.31,0.0,-0.75405,0.00013,22.66739]
[1779591589114,34.22,76747.86,0.0,-0.75411,0.00013,22.66414]
[1779591589225,34.22,76747.86,0.0,-0.75411,0.00013,22.66414]
[1779591589266,34.22,76738.45,0.0,-0.75532,0.00013,22.60158]
[1779591591103,34.22,76735.68,0.0,-0.75567,0.00013,22.58315]
[1779591593325,34.22,76735.64,0.0,-0.75567,0.00013,22.58293]
[1779591593477,34.22,76735.64,0.0,-0.75567,0.00013,22.58293]
[1779591593579,34.22,76735.52,0.0,-0.75569,0.00013,22.58217]
[1779591595588,34.22,76734.63,0.0,-0.7558,0.00013,22.5763]
[1779591595724,34.22,76734.63,0.0,-0.7558,0.00013,22.5763]
[1779591601172,34.22,76734.09,0.0,-0.75587,0.00013,22.5725]
[1779591602535,34.22,76734.09,0.0,-0.75587,0.00013,22.5725]
[1779591602726,34.22,76734.09,0.0,-0.75587,0.00013,22.5725]
[1779591604037,34.22,76733.93,0.0,-0.7559,0.00013,22.57129]
[1779591604221,34.22,76733.86,0.0,-0.75591,0.00013,22.57083]
[1779591604323,34.22,76734.01,0.0,-0.75589,0.00013,22.57175]
[1779591610235,34.22,76733.83,0.0,-0.75592,0.00013,22.57011]
[1779591613256,34.22,76722.88,0.0,-0.75732,0.00013,22.49695]
[1779591614269,34.22,76722.88,0.0,-0.75732,0.00013,22.49695]
[1779591614471,34.22,76722.88,0.0,-0.75732,0.00013,22.49695]
[1779591614572,34.22,76722.15,0.0,-0.75741,0.00013,22.49208]
[1779591620306,34.22,76724.72,0.0,-0.75708,0.00013,22.50925]
[1779591621224,34.22,76724.72,0.0,-0.75708,0.00013,22.50925]
[1779591621474,34.22,76724.72,0.0,-0.75708,0.00013,22.50925]
[1779591626455,34.22,76723.7,0.0,-0.75721,0.00013,22.50243]
[1779591626475,34.22,76723.7,0.0,-0.75721,0.00013,22.50243]
[1779591627487,34.22,76724.2,0.0,-0.75715,0.00013,22.50577]
[1779591627723,34.22,76724.2,0.0,-0.75715,0.00013,22.50577]
[1779591627824,34.22,76723.74,0.0,-0.75721,0.00013,22.5027]
[1779591632561,34.22,76724.08,0.0,-0.75719,0.00013,22.50131]
[1779591632722,34.22,76724.08,0.0,-0.75719,0.00013,22.50131]
[1779591636787,34.22,76725.15,0.0,-0.75705,0.00013,22.50845]
[1779591636862,34.22,76725.15,0.0,-0.75705,0.00013,22.50845]
[1779591636960,34.22,76729.79,0.0,-0.75646,0.00013,22.53935]
[1779591637425,34.22,76735.66,0.0,-0.75572,0.00013,22.57839]
[1779591638940,34.22,76735.66,0.0,-0.75572,0.00013,22.57839]
[1779591638976,34.22,76735.66,0.0,-0.75572,0.00013,22.57839]
[1779591639041,34.22,76738.69,0.0,-0.75533,0.00013,22.59845]
[1779591640759,34.22,76738.69,0.0,-0.75533,0.00013,22.59845]
[1779591640976,34.22,76738.69,0.0,-0.75533,0.00013,22.59845]
[1779591646599,34.22,76739.84,0.0,-0.75518,0.00013,22.60607]
[1779591646721,34.22,76739.84,0.0,-0.75518,0.00013,22.60607]
[1779591646822,34.22,76738.93,0.0,-0.7553,0.00013,22.60014]
[1779591651308,34.22,76739.4,0.0,-0.75523,0.00013,22.60373]
[1779591651451,34.22,76739.4,0.0,-0.75523,0.00013,22.60373]
[1779591651477,34.22,76739.4,0.0,-0.75523,0.00013,22.60373]
[1779591651523,34.22,76739.15,0.0,-0.75526,0.00013,22.60219]
[1779591657567,34.22,76739.8,0.0,-0.75516,0.00013,22.60725]
[1779591662601,34.23,76741.02,0.0,-0.75499,0.00013,22.61595]
[1779591663608,34.23,76742.96,0.0,-0.75474,0.00013,22.62894]
[1779591668644,34.23,76744.33,0.0,-0.75456,0.00013,22.6385]
[1779591672672,34.23,76738.92,0.0,-0.75524,0.00013,22.60295]
[1779591673679,34.23,76735.08,0.0,-0.75573,0.00013,22.57748]
[1779591678714,34.23,76735.18,0.0,-0.75571,0.00013,22.57839]
[1779591683749,34.23,76732.12,0.0,-0.7561,0.00013,22.55826]
[1779591684756,34.23,76731.11,0.0,-0.75623,0.00013,22.55159]
[1779591686770,34.23,76726.58,0.0,-0.7568,0.00013,22.52157]
[1779591691805,34.23,76726.14,0.0,-0.75688,0.00013,22.51493]
[1779591692812,34.23,76723.75,0.0,-0.75718,0.00013,22.4991]
[1779591693819,34.23,76718.24,0.0,-0.75788,0.00013,22.46243]
[1779591694826,34.23,76713.61,0.0,-0.75847,0.00013,22.43161]
[1779591695833,34.23,76712.43,0.0,-0.75861,0.00013,22.42388]
[1779591696840,34.23,76711.64,0.0,-0.75871,0.00013,22.41878]
[1779591697847,34.23,76710.56,0.0,-0.75884,0.00013,22.41175]
[1779591699861,34.23,76711.17,0.0,-0.75876,0.00013,22.41625]
[1779591703889,34.24,76713.48,0.0,-0.75845,0.00013,22.43256]
[1779591705903,34.24,76712.55,0.0,-0.75856,0.00013,22.42678]
[1779591706910,34.24,76713.41,0.0,-0.75844,0.00013,22.43274]
[1779591711945,34.24,76713.39,0.0,-0.75842,0.00013,22.43383]
[1779591714968,34.24,76714.74,0.0,-0.75824,0.00013,22.44341]
[1779591715975,34.24,76715.93,0.0,-0.75808,0.00013,22.45153]
[1779591721015,34.25,76715.28,0.0,-0.75815,0.00013,22.44798]
[1779591726051,34.25,76715.98,0.0,-0.75805,0.00013,22.45331]
[1779591730080,34.25,76715.22,0.0,-0.75814,0.00013,22.4484]
[1779591735114,34.25,76715.48,0.0,-0.75811,0.00013,22.45032]
[1779591736121,34.25,76719.33,0.0,-0.75762,0.00013,22.47604]
[1779591737128,34.25,76721.55,0.0,-0.75733,0.00013,22.49087]
[1779591738134,34.25,76722.79,0.0,-0.75718,0.00013,22.49915]
[1779591739141,34.25,76725.41,0.0,-0.75684,0.00013,22.51668]
[1779591740149,34.25,76726.41,0.0,-0.75672,0.00013,22.52333]
[1779591742162,34.25,76725.46,0.0,-0.75684,0.00013,22.51698]
[1779591747199,34.25,76724.92,0.0,-0.7569,0.00013,22.51339]
[1779591750220,34.25,76725.97,0.0,-0.75677,0.00013,22.5204]
[1779591754248,34.25,76727.15,0.0,-0.75665,0.00013,22.5246]
[1779591755255,34.25,76730.93,0.0,-0.75616,0.00013,22.54975]
[1779591756262,34.25,76733.05,0.0,-0.75589,0.00013,22.56381]
[1779591761297,34.25,76735.19,0.0,-0.75561,0.00013,22.5786]
[1779591766332,34.25,76735.53,0.0,-0.75556,0.00013,22.5814]
[1779591771367,34.25,76734.47,0.0,-0.75568,0.00013,22.57471]
[1779591777409,34.26,76735.36,0.0,-0.75557,0.00013,22.58091]
[1779591783451,34.26,76735.46,0.0,-0.75554,0.00013,22.58199]
[1779591789493,34.26,76735.97,0.0,-0.75547,0.00013,22.58582]
[1779591794528,34.26,76736.18,0.0,-0.75544,0.00013,22.58758]
[1779591795535,34.26,76737.72,0.0,-0.75524,0.00013,22.59787]
[1779591800570,34.26,76738.54,0.0,-0.75513,0.00013,22.60361]
[1779591801577,34.26,76740.12,0.0,-0.75492,0.00013,22.61414]
[1779591806612,34.26,76740.13,0.0,-0.75492,0.00013,22.61445]
[1779591807619,34.26,76742.27,0.0,-0.75464,0.00013,22.62867]
[1779591808626,34.26,76744.24,0.0,-0.75439,0.00013,22.64175]
[1779591813661,34.26,76745.1,0.0,-0.75431,0.00013,22.64386]
[1779591819703,34.26,76748.27,0.0,-0.7539,0.00013,22.66496]
[1779591820710,34.26,76749.79,0.0,-0.7537,0.00013,22.67501]
[1779591821753,34.26,76749.79,0.0,-0.7537,0.00013,22.67501]
[1779591821974,34.26,76749.79,0.0,-0.7537,0.00013,22.67501]
[1779591821982,34.26,76749.49,0.0,-0.75374,0.00013,22.67302]
[1779591827759,34.26,76750.01,0.0,-0.75368,0.00013,22.67635]
[1779591832794,34.26,76749.96,0.0,-0.75369,0.00013,22.67583]
[1779591838836,34.26,76750.34,0.0,-0.75364,0.00013,22.67805]
[1779591843870,34.26,76750.57,0.0,-0.75362,0.00013,22.67928]
[1779591849912,34.26,76750.67,0.0,-0.75362,0.00013,22.67957]
[1779591853228,34.26,76750.69,0.0,-0.75361,0.00013,22.67964]
[1779591853941,34.26,76753.31,0.0,-0.75328,0.00013,22.69676]
[1779591854948,34.26,76755.96,0.0,-0.75294,0.00013,22.71419]
[1779591855977,34.26,76755.96,0.0,-0.75294,0.00013,22.71419]
[1779591856075,34.26,76756.87,0.0,-0.75283,0.00013,22.72011]
[1779591863005,34.26,76756.3,0.0,-0.75292,0.00013,22.7157]
[1779591867921,34.25,76756.48,0.0,-0.7529,0.00013,22.71653]
[1779591867977,34.25,76756.48,0.0,-0.7529,0.00013,22.71653]
[1779591868639,34.25,76756.48,0.0,-0.7529,0.00013,22.71644]
[1779591868721,34.25,76756.48,0.0,-0.7529,0.00013,22.71644]
[1779591869047,34.25,76756.19,0.0,-0.75294,0.00013,22.71444]
[1779591870054,34.25,76774.07,0.0,-0.75065,0.00013,22.83205]
[1779591871060,34.25,76780.13,0.0,-0.74989,0.00013,22.86812]
[1779591872068,34.25,76783.0,0.0,-0.74952,0.00013,22.88687]
[1779591875089,34.25,76787.45,0.0,-0.74895,0.00013,22.91558]
[1779591875495,34.25,76787.45,0.0,-0.74895,0.00013,22.91558]
[1779591875778,34.25,76787.45,0.0,-0.74895,0.00013,22.91558]
[1779591876102,34.25,76802.14,0.0,-0.74705,0.00013,23.01138]
[1779591877106,34.25,76807.25,0.0,-0.74639,0.00013,23.04456]
[1779591878113,34.25,76812.54,0.0,-0.74571,0.00013,23.07883]
[1779591879120,34.25,76813.96,0.0,-0.74552,0.00013,23.08795]
[1779591882141,34.25,76828.41,0.0,-0.74364,0.00013,23.18132]
[1779591883174,34.25,76836.08,0.0,-0.74264,0.00013,23.2307]
[1779591883997,34.25,76836.08,0.0,-0.74264,0.00013,23.2307]
[1779591884175,34.25,76839.68,0.0,-0.74217,0.00013,23.25378]
[1779591885182,34.25,76841.5,0.0,-0.74193,0.00013,23.2655]
[1779591887303,34.25,76841.87,0.0,-0.74189,0.00013,23.26776]
[1779591889210,34.25,76850.63,0.0,-0.74074,0.00013,23.32401]
[1779591894245,34.25,76850.73,0.0,-0.74071,0.00013,23.32523]
[1779591896259,34.25,76857.26,0.0,-0.73985,0.00013,23.3673]
[1779591901295,34.25,76860.53,0.0,-0.7394,0.00013,23.38891]
[1779591904840,34.26,76858.62,0.0,-0.73964,0.00013,23.37713]
[1779591904974,34.26,76858.62,0.0,-0.73964,0.00013,23.37713]
[1779591906330,34.26,76852.54,0.0,-0.74044,0.00013,23.33852]
[1779591907813,34.26,76852.94,0.0,-0.74038,0.00013,23.34125]
[1779591907992,34.26,76852.94,0.0,-0.74038,0.00013,23.34125]
[1779591910634,34.26,76853.57,0.0,-0.74029,0.00013,23.34578]
[1779591910725,34.26,76853.57,0.0,-0.74029,0.00013,23.34578]
[1779591911152,34.26,76853.57,0.0,-0.74029,0.00013,23.34578]
[1779591911222,34.26,76853.57,0.0,-0.74029,0.00013,23.34578]
[1779591911365,34.26,76853.22,0.0,-0.74033,0.00013,23.34369]
[1779591915814,34.26,76852.92,0.0,-0.74036,0.00013,23.34223]
[1779591915978,34.26,76852.92,0.0,-0.74036,0.00013,23.34223]
[1779591920882,34.26,76852.7,0.0,-0.74037,0.00013,23.34156]
[1779591920976,34.26,76852.7,0.0,-0.74037,0.00013,23.34156]
[1779591922682,34.26,76851.84,0.0,-0.74048,0.00013,23.33635]
[1779591922726,34.26,76851.84,0.0,-0.74048,0.00013,23.33635]
[1779591922783,34.27,76851.84,0.0,-0.74048,0.00013,23.3365]
[1779591923814,34.27,76851.84,0.0,-0.74048,0.00013,23.3365]
[1779591923976,34.27,76851.84,0.0,-0.74048,0.00013,23.3365]
[1779591929502,34.27,76851.08,0.0,-0.74055,0.00013,23.3328]
[1779591934532,34.27,76850.35,0.0,-0.74065,0.00013,23.32538]
[1779591936665,34.27,76850.49,0.0,-0.74063,0.00013,23.32647]
[1779591936723,34.27,76850.49,0.0,-0.74063,0.00013,23.32647]
[1779591944260,34.28,76850.83,0.0,-0.74057,0.00013,23.32931]
[1779591944475,34.27,76850.83,0.0,-0.74057,0.00013,23.32922]
[1779591945196,34.27,76850.83,0.0,-0.74057,0.00013,23.32922]
[1779591945226,34.27,76850.83,0.0,-0.74057,0.00013,23.32922]
[1779591945303,34.27,76850.83,0.0,-0.74057,0.00013,23.32919]
[1779591946329,34.27,76850.83,0.0,-0.74057,0.00013,23.32919]
[1779591946473,34.27,76851.51,0.0,-0.74048,0.00013,23.33351]
[1779591948999,34.27,76851.27,0.0,-0.74052,0.00013,23.33194]
[1779591949231,34.27,76851.27,0.0,-0.74052,0.00013,23.33194]
[1779591953188,34.27,76850.41,0.0,-0.74063,0.00013,23.32636]
[1779591953227,34.27,76850.41,0.0,-0.74063,0.00013,23.32636]
[1779591953655,34.27,76850.86,0.0,-0.74057,0.00013,23.32917]
[1779591953722,34.27,76850.86,0.0,-0.74057,0.00013,23.32917]
[1779591953756,34.27,76850.78,0.0,-0.74058,0.00013,23.32866]
[1779591959708,34.27,76849.99,0.0,-0.74069,0.00013,23.32348]
[1779591961357,34.27,76849.99,0.0,-0.74069,0.00013,23.32348]
[1779591961477,34.27,76849.68,0.0,-0.74073,0.00013,23.32147]
[1779591966768,34.27,76849.44,0.0,-0.74076,0.00013,23.31989]
[1779591971803,34.27,76849.11,0.0,-0.74081,0.00013,23.31774]
[1779591972591,34.27,76849.11,0.0,-0.74081,0.00013,23.31774]
[1779591972729,34.27,76849.11,0.0,-0.74081,0.00013,23.31774]
[1779591973700,34.27,76849.11,0.0,-0.74081,0.00013,23.31773]
[1779591973724,34.27,76849.11,0.0,-0.74081,0.00013,23.31773]
[1779591974308,34.27,76849.11,0.0,-0.74081,0.00013,23.31773]
[1779591974403,34.27,76851.39,0.0,-0.7405,0.00013,23.33273]
[1779591974473,34.27,76851.39,0.0,-0.7405,0.00013,23.33273]
[1779591975802,34.27,76853.4,0.0,-0.74024,0.00013,23.34559]
[1779591975976,34.27,76853.4,0.0,-0.74024,0.00013,23.34559]
[1779591980214,34.28,76853.33,0.0,-0.74023,0.00013,23.34586]
[1779591980226,34.28,76853.33,0.0,-0.74023,0.00013,23.34586]
[1779591981464,34.28,76854.76,0.0,-0.74003,0.00013,23.35535]
[1779591981473,34.28,76854.76,0.0,-0.74003,0.00013,23.35535]
[1779591982319,34.28,76854.76,0.0,-0.74003,0.00013,23.35535]
[1779591982420,34.28,76855.46,0.0,-0.73994,0.00013,23.36016]
[1779591982470,34.28,76855.46,0.0,-0.73994,0.00013,23.36016]
[1779591988187,34.28,76855.33,0.0,-0.73994,0.00013,23.36]
[1779591988225,34.28,76855.33,0.0,-0.73994,0.00013,23.36]
[1779591988994,34.28,76855.12,0.0,-0.73996,0.00013,23.359]
[1779591989223,34.28,76855.12,0.0,-0.73996,0.00013,23.359]
[1779591989323,34.28,76853.6,0.0,-0.74015,0.00013,23.34947]
[1779591990671,34.28,76853.7,0.0,-0.74014,0.00013,23.35011]
[1779591990721,34.28,76853.7,0.0,-0.74014,0.00013,23.35011]
[1779591993200,34.28,76853.57,0.0,-0.74015,0.00013,23.34946]
[1779591993224,34.28,76853.57,0.0,-0.74015,0.00013,23.34946]
[1779591997739,34.29,76852.87,0.0,-0.74025,0.00013,23.34246]
[1779591997976,34.29,76852.87,0.0,-0.74025,0.00013,23.34246]
[1779591998654,34.29,76852.87,0.0,-0.74024,0.00013,23.34265]
[1779591998722,34.29,76852.87,0.0,-0.74024,0.00013,23.34265]
[1779591998992,34.29,76852.61,0.0,-0.74027,0.00013,23.34118]
[1779592005034,34.29,76852.29,0.0,-0.74031,0.00013,23.33914]
[1779592008233,34.29,76853.23,0.0,-0.74019,0.00013,23.34516]
[1779592008483,34.29,76852.67,0.0,-0.74026,0.00013,23.34158]
[1779592015104,34.29,76852.48,0.0,-0.74031,0.00013,23.33936]
[1779592020139,34.28,76852.68,0.0,-0.7403,0.00013,23.33983]
[1779592021815,34.28,76852.75,0.0,-0.74029,0.00013,23.34029]
[1779592021976,34.28,76852.75,0.0,-0.74029,0.00013,23.34029]
[1779592022497,34.28,76852.75,0.0,-0.74029,0.00013,23.3403]
[1779592022723,34.28,76852.75,0.0,-0.74029,0.00013,23.3403]
[1779592023160,34.28,76852.4,0.0,-0.74034,0.00013,23.33807]
[1779592030209,34.28,76852.53,0.0,-0.74032,0.00013,23.33898]
[1779592032940,34.28,76853.48,0.0,-0.74019,0.00013,23.34507]
[1779592032976,34.28,76853.48,0.0,-0.74019,0.00013,23.34507]
[1779592038265,34.28,76853.02,0.0,-0.74026,0.00013,23.34162]
[1779592040303,34.28,76853.55,0.0,-0.7402,0.00013,23.34484]
[1779592040477,34.28,76853.55,0.0,-0.7402,0.00013,23.34484]
[1779592040779,34.28,76853.77,0.0,-0.74018,0.00013,23.34591]
[1779592040977,34.28,76853.77,0.0,-0.74018,0.00013,23.34591]
[1779592041285,34.28,76853.54,0.0,-0.74021,0.00013,23.34444]
[1779592046321,34.28,76853.54,0.0,-0.74023,0.00013,23.34343]
[1779592049846,34.27,76853.7,0.0,-0.74022,0.00013,23.34395]
[1779592049984,34.27,76853.7,0.0,-0.74022,0.00013,23.34395]
[1779592058134,34.27,76853.78,0.0,-0.74024,0.00013,23.3405]
[1779592058227,34.27,76853.78,0.0,-0.74024,0.00013,23.3405]
[1779592058281,34.27,76853.78,0.0,-0.74024,0.00013,23.3405]
[1779592058475,34.27,76853.78,0.0,-0.74024,0.00013,23.3405]
[1779592058328,34.27,76853.78,0.0,-0.74026,0.00013,23.33938]
[1779592064447,34.27,76853.57,0.0,-0.74031,0.00013,23.33709]
[1779592068593,34.26,76853.01,0.0,-0.7404,0.00013,23.33289]
[1779592068729,34.26,76853.01,0.0,-0.7404,0.00013,23.33289]
[1779592075524,34.26,76853.54,0.0,-0.74035,0.00013,23.33524]
[1779592082573,34.26,76853.57,0.0,-0.74037,0.00013,23.33439]
[1779592085838,34.26,76853.61,0.0,-0.74037,0.00013,23.3345]
[1779592085977,34.26,76853.61,0.0,-0.74037,0.00013,23.3345]
[1779592086244,34.26,76853.61,0.0,-0.74037,0.00013,23.3345]
[1779592086471,34.26,76853.61,0.0,-0.74037,0.00013,23.3345]
[1779592086346,34.26,76853.65,0.0,-0.74037,0.00013,23.33445]
[1779592092160,34.25,76857.36,0.0,-0.7399,0.00013,23.35744]
[1779592092221,34.25,76857.36,0.0,-0.7399,0.00013,23.35744]
[1779592097678,34.25,76860.46,0.0,-0.73953,0.00013,23.3754]
[1779592103720,34.24,76860.25,0.0,-0.73959,0.00013,23.37238]
[1779592108754,34.24,76861.32,0.0,-0.73948,0.00013,23.37785]
[1779592110284,34.24,76861.32,0.0,-0.73948,0.00013,23.37785]
[1779592110476,34.24,76861.32,0.0,-0.73948,0.00013,23.37785]
[1779592111413,34.24,76861.46,0.0,-0.73948,0.00013,23.3782]
[1779592111475,34.24,76861.46,0.0,-0.73948,0.00013,23.3782]
[1779592111457,34.23,76863.51,0.0,-0.73923,0.00013,23.38738]
[1779592117819,34.23,76863.15,0.0,-0.73929,0.00013,23.38488]
[1779592123860,34.23,76863.86,0.0,-0.73919,0.00013,23.38942]
[1779592128896,34.23,76863.54,0.0,-0.73924,0.00013,23.38738]
[1779592133931,34.23,76863.59,0.0,-0.73923,0.00013,23.38774]
[1779592137225,34.23,76863.71,0.0,-0.73921,0.00013,23.38851]
[1779592137480,34.23,76863.71,0.0,-0.73921,0.00013,23.38851]
[1779592142994,34.23,76856.49,0.0,-0.74016,0.00013,23.3424]
[1779592143679,34.23,76856.49,0.0,-0.74016,0.00013,23.3424]
[1779592143725,34.23,76856.49,0.0,-0.74016,0.00013,23.3424]
[1779592144750,34.23,76854.18,0.0,-0.74047,0.00013,23.32749]
[1779592144972,34.23,76854.18,0.0,-0.74047,0.00013,23.32749]
[1779592145008,34.23,76853.99,0.0,-0.7405,0.00013,23.32617]
[1779592150043,34.23,76854.66,0.0,-0.74042,0.00013,23.32992]
[1779592154397,34.23,76858.8,0.0,-0.73988,0.00013,23.3561]
[1779592154477,34.23,76858.8,0.0,-0.73988,0.00013,23.3561]
[1779592159676,34.23,76859.07,0.0,-0.73984,0.00013,23.35804]
[1779592159725,34.23,76859.07,0.0,-0.73984,0.00013,23.35804]
[1779592160114,34.23,76859.39,0.0,-0.7398,0.00013,23.36012]
[1779592163174,34.23,76860.43,0.0,-0.73966,0.00013,23.36684]
[1779592163224,34.23,76860.43,0.0,-0.73966,0.00013,23.36684]
[1779592169177,34.23,76859.92,0.0,-0.73972,0.00013,23.36379]
[1779592170011,34.23,76859.92,0.0,-0.73972,0.00013,23.36379]
[1779592170227,34.23,76859.92,0.0,-0.73972,0.00013,23.36379]
[1779592171033,34.23,76858.89,0.0,-0.73986,0.00013,23.35723]
[1779592171229,34.23,76858.89,0.0,-0.73986,0.00013,23.35723]
[1779592171256,34.23,76858.89,0.0,-0.73988,0.00013,23.35363]
[1779592179247,34.23,76859.14,0.0,-0.73987,0.00013,23.35411]
[1779592179939,34.23,76859.14,0.0,-0.73987,0.00013,23.35411]
[1779592179978,34.23,76859.14,0.0,-0.73987,0.00013,23.35411]
[1779592185289,34.23,76858.97,0.0,-0.73991,0.00013,23.35219]
[1779592191331,34.22,76859.08,0.0,-0.73992,0.00013,23.35207]
[1779592192577,34.22,76859.08,0.0,-0.73992,0.00013,23.35207]
[1779592192725,34.22,76862.16,0.0,-0.73951,0.00013,23.37164]
[1779592193716,34.22,76864.3,0.0,-0.73923,0.00013,23.38518]
[1779592193976,34.22,76864.3,0.0,-0.73923,0.00013,23.38518]
[1779592194352,34.22,76863.73,0.0,-0.73931,0.00013,23.38138]
[1779592199482,34.22,76863.68,0.0,-0.73932,0.00013,23.38109]
[1779592199724,34.22,76862.77,0.0,-0.73944,0.00013,23.37529]
[1779592211471,34.22,76860.46,0.0,-0.73976,0.00013,23.3598]
[1779592211762,34.22,76860.46,0.0,-0.73976,0.00013,23.3598]
[1779592211973,34.22,76860.46,0.0,-0.73976,0.00013,23.3598]
[1779592212931,34.22,76860.35,0.0,-0.73977,0.00013,23.35896]
[1779592212984,34.22,76860.35,0.0,-0.73977,0.00013,23.35896]
[1779592213079,34.22,76860.35,0.0,-0.73978,0.00013,23.35882]
[1779592221541,34.21,76860.5,0.0,-0.73978,0.00013,23.35854]
[1779592223771,34.21,76860.49,0.0,-0.73979,0.00013,23.35834]
[1779592223973,34.21,76860.49,0.0,-0.73979,0.00013,23.35834]
[1779592224017,34.21,76860.49,0.0,-0.73979,0.00013,23.3582]
[1779592231611,34.21,76860.45,0.0,-0.73984,0.00013,23.35324]
[1779592234677,34.21,76860.42,0.0,-0.73985,0.00013,23.35291]
[1779592234720,34.21,76860.38,0.0,-0.73986,0.00013,23.3524]
[1779592236405,34.21,76860.38,0.0,-0.73986,0.00013,23.3524]
[1779592236478,34.21,76860.38,0.0,-0.73986,0.00013,23.3524]
[1779592236571,34.21,76860.38,0.0,-0.73987,0.00013,23.35214]
[1779592238661,34.21,76857.6,0.0,-0.74024,0.00013,23.33408]
[1779592243696,34.2,76857.52,0.0,-0.74026,0.00013,23.33305]
[1779592246477,34.2,76857.53,0.0,-0.74026,0.00013,23.333]
[1779592246575,34.2,76857.58,0.0,-0.74026,0.00013,23.33311]
[1779592249640,34.2,76858.0,0.0,-0.74021,0.00013,23.33569]
[1779592249729,34.2,76857.39,0.0,-0.74029,0.00013,23.33174]
[1779592250343,34.2,76857.39,0.0,-0.74029,0.00013,23.33174]
[1779592250472,34.2,76857.39,0.0,-0.74029,0.00013,23.33174]
[1779592250573,34.2,76857.28,0.0,-0.7403,0.00013,23.33111]
[1779592254651,34.2,76857.94,0.0,-0.74021,0.00013,23.33546]
[1779592254740,34.2,76857.92,0.0,-0.74021,0.00013,23.33546]
[1779592257599,34.2,76857.82,0.0,-0.74022,0.00013,23.33489]
[1779592257723,34.2,76857.82,0.0,-0.74022,0.00013,23.33489]
[1779592262830,34.21,76857.61,0.0,-0.74024,0.00013,23.334]
[1779592266685,34.21,76857.61,0.0,-0.74024,0.00013,23.334]
[1779592266692,34.21,76857.61,0.0,-0.74024,0.00013,23.334]
[1779592266722,34.21,76857.61,0.0,-0.74024,0.00013,23.334]
[1779592266968,34.21,76857.61,0.0,-0.74025,0.00013,23.33378]
[1779592270854,34.2,76858.1,0.0,-0.74019,0.00013,23.33664]
[1779592270974,34.2,76858.1,0.0,-0.74019,0.00013,23.33664]
[1779592271069,34.2,76858.1,0.0,-0.74019,0.00013,23.33664]
[1779592271228,34.2,76858.1,0.0,-0.74019,0.00013,23.33664]
[1779592271326,34.2,76863.7,0.0,-0.73945,0.00013,23.3724]
[1779592272381,34.2,76863.7,0.0,-0.73945,0.00013,23.3724]
[1779592272473,34.2,76863.7,0.0,-0.73945,0.00013,23.3724]
[1779592273644,34.2,76864.66,0.0,-0.73933,0.00013,23.3784]
[1779592273726,34.2,76864.66,0.0,-0.73933,0.00013,23.3784]
[1779592274846,34.2,76864.25,0.0,-0.73939,0.00013,23.3755]
[1779592274980,34.2,76864.25,0.0,-0.73939,0.00013,23.3755]
[1779592275073,34.2,76864.72,0.0,-0.73933,0.00013,23.37837]
[1779592276743,34.2,76864.72,0.0,-0.73933,0.00013,23.37837]
[1779592276984,34.2,76864.7,0.0,-0.73933,0.00013,23.3781]
[1779592279908,34.2,76866.98,0.0,-0.73903,0.00013,23.39269]
[1779592279979,34.2,76866.98,0.0,-0.73903,0.00013,23.39269]
[1779592282757,34.2,76866.93,0.0,-0.73904,0.00013,23.39236]
[1779592282835,34.2,76866.93,0.0,-0.73904,0.00013,23.39236]
[1779592282976,34.2,76866.93,0.0,-0.73904,0.00013,23.39236]
[1779592282986,34.2,76868.57,0.0,-0.73882,0.00013,23.40284]
[1779592284985,34.2,76884.83,0.0,-0.73667,0.00013,23.50625]
[1779592285992,34.2,76892.63,0.0,-0.73564,0.00013,23.55559]
[1779592289015,34.2,76907.32,0.0,-0.7337,0.00013,23.6479]
[1779592290023,34.2,76914.07,0.0,-0.7328,0.00013,23.69018]
[1779592293044,34.2,76904.26,0.0,-0.73414,0.00013,23.62425]
[1779592298079,34.19,76901.22,0.0,-0.73457,0.00013,23.60434]
[1779592298871,34.19,76901.22,0.0,-0.73457,0.00013,23.60434]
[1779592298978,34.19,76901.22,0.0,-0.73457,0.00013,23.60434]
[1779592299104,34.19,76901.22,0.0,-0.73457,0.00013,23.60434]
[1779592299227,34.19,76901.22,0.0,-0.73457,0.00013,23.60434]
[1779592299247,34.19,76901.56,0.0,-0.73452,0.00013,23.60635]
[1779592305128,34.19,76902.66,0.0,-0.7344,0.00013,23.61241]
[1779592310163,34.19,76902.96,0.0,-0.73437,0.00013,23.61352]
[1779592315198,34.18,76902.14,0.0,-0.7345,0.00013,23.60754]
[1779592316075,34.18,76902.14,0.0,-0.7345,0.00013,23.60754]
[1779592316226,34.18,76902.14,0.0,-0.7345,0.00013,23.60754]
[1779592316679,34.18,76902.14,0.0,-0.7345,0.00013,23.60754]
[1779592316734,34.18,76902.14,0.0,-0.7345,0.00013,23.60754]
[1779592316769,34.18,76903.08,0.0,-0.73438,0.00013,23.61316]
[1779592319496,34.18,76902.99,0.0,-0.7344,0.00013,23.61243]
[1779592319721,34.18,76902.99,0.0,-0.7344,0.00013,23.61243]
[1779592326275,34.18,76881.17,0.0,-0.73733,0.00013,23.47277]
[1779592327282,34.18,76864.22,0.0,-0.73957,0.00013,23.36436]
[1779592328289,34.18,76864.93,0.0,-0.73949,0.00013,23.36861]
[1779592330418,34.18,76865.04,0.0,-0.73948,0.00013,23.36902]
[1779592330473,34.18,76865.04,0.0,-0.73948,0.00013,23.36902]
[1779592330519,34.17,76865.04,0.0,-0.73948,0.00013,23.36872]
[1779592330958,34.17,76865.04,0.0,-0.73948,0.00013,23.36872]
[1779592330981,34.17,76865.04,0.0,-0.73948,0.00013,23.36872]
[1779592335340,34.17,76873.08,0.0,-0.73845,0.00013,23.41881]
[1779592339368,34.17,76878.97,0.0,-0.73768,0.00013,23.45581]
[1779592340374,34.17,76890.62,0.0,-0.73614,0.00013,23.52978]
[1779592341384,34.17,76894.5,0.0,-0.73563,0.00013,23.55419]
[1779592343630,34.17,76894.42,0.0,-0.73564,0.00013,23.55356]
[1779592343722,34.17,76894.42,0.0,-0.73564,0.00013,23.55356]
[1779592343781,34.17,76894.46,0.0,-0.73564,0.00013,23.55357]
[1779592344150,34.17,76894.46,0.0,-0.73564,0.00013,23.55357]
[1779592344228,34.17,76894.46,0.0,-0.73564,0.00013,23.55357]
[1779592349083,34.16,76897.76,0.0,-0.73522,0.00013,23.57392]
[1779592349223,34.16,76897.76,0.0,-0.73522,0.00013,23.57392]
[1779592349521,34.16,76897.76,0.0,-0.73522,0.00013,23.57392]
[1779592349723,34.16,76897.76,0.0,-0.73522,0.00013,23.57392]
[1779592349746,34.16,76898.49,0.0,-0.73512,0.00013,23.57824]
[1779592350446,34.16,76892.95,0.0,-0.73586,0.00013,23.54313]
[1779592352278,34.16,76893.18,0.0,-0.73586,0.00013,23.54085]
[1779592352474,34.16,76893.18,0.0,-0.73586,0.00013,23.54085]
[1779592353334,34.16,76892.06,0.0,-0.73601,0.00013,23.53362]
[1779592353460,34.16,76892.06,0.0,-0.73601,0.00013,23.53362]
[1779592353475,34.16,76892.06,0.0,-0.73601,0.00013,23.53362]
[1779592353562,34.16,76891.62,0.0,-0.73607,0.00013,23.53071]
[1779592359835,34.16,76888.46,0.0,-0.7365,0.00013,23.51023]
[1779592359980,34.16,76888.46,0.0,-0.7365,0.00013,23.51023]
[1779592363985,34.16,76889.08,0.0,-0.73643,0.00013,23.51357]
[1779592364228,34.16,76889.08,0.0,-0.73643,0.00013,23.51357]
[1779592364504,34.16,76889.08,0.0,-0.73643,0.00013,23.51357]
[1779592364724,34.16,76889.08,0.0,-0.73643,0.00013,23.51357]
[1779592364725,34.16,76889.29,0.0,-0.73641,0.00013,23.51468]
[1779592366438,34.16,76885.33,0.0,-0.73693,0.00013,23.48951]
[1779592366474,34.16,76885.33,0.0,-0.73693,0.00013,23.48951]
[1779592368644,34.16,76882.1,0.0,-0.73737,0.00013,23.46875]
[1779592368730,34.16,76882.1,0.0,-0.73737,0.00013,23.46875]
[1779592369689,34.16,76881.6,0.0,-0.73743,0.00013,23.46543]
[1779592369724,34.16,76881.6,0.0,-0.73743,0.00013,23.46543]
[1779592369790,34.16,76882.41,0.0,-0.73733,0.00013,23.47052]
[1779592370634,34.16,76882.41,0.0,-0.73733,0.00013,23.47052]
[1779592370727,34.16,76882.41,0.0,-0.73733,0.00013,23.47052]
[1779592376631,34.15,76880.31,0.0,-0.73762,0.00013,23.45671]
[1779592377895,34.15,76880.07,0.0,-0.73765,0.00013,23.45512]
[1779592377986,34.15,76880.07,0.0,-0.73765,0.00013,23.45512]
[1779592378645,34.15,76879.61,0.0,-0.73771,0.00013,23.45212]
[1779592379293,34.15,76879.61,0.0,-0.73771,0.00013,23.45212]
[1779592379479,34.15,76879.61,0.0,-0.73771,0.00013,23.45212]
[1779592383057,34.15,76877.01,0.0,-0.73806,0.00013,23.43526]
[1779592383225,34.15,76877.01,0.0,-0.73806,0.00013,23.43526]
[1779592385885,34.15,76876.75,0.0,-0.7381,0.00013,23.43348]
[1779592385978,34.15,76876.75,0.0,-0.7381,0.00013,23.43348]
[1779592386701,34.15,76874.83,0.0,-0.73836,0.00013,23.42118]
[1779592387708,34.15,76870.26,0.0,-0.73896,0.00013,23.39195]
[1779592389229,34.15,76870.21,0.0,-0.73897,0.00013,23.39164]
[1779592389484,34.15,76870.21,0.0,-0.73897,0.00013,23.39164]
[1779592394264,34.15,76868.05,0.0,-0.73925,0.00013,23.37787]
[1779592394476,34.15,76868.05,0.0,-0.73925,0.00013,23.37787]
[1779592395167,34.15,76867.64,0.0,-0.7393,0.00013,23.37527]
[1779592395224,34.15,76867.64,0.0,-0.7393,0.00013,23.37527]
[1779592395764,34.15,76867.08,0.0,-0.73938,0.00013,23.37171]
[1779592396788,34.15,76867.08,0.0,-0.73938,0.00013,23.37171]
[1779592396973,34.15,76868.15,0.0,-0.73924,0.00013,23.37858]
[1779592397729,34.15,76868.15,0.0,-0.73924,0.00013,23.37858]
[1779592397977,34.15,76867.02,0.0,-0.73939,0.00013,23.37137]
[1779592402528,34.15,76866.87,0.0,-0.7394,0.00013,23.37051]
[1779592402724,34.15,76866.87,0.0,-0.7394,0.00013,23.37051]
[1779592407046,34.15,76867.56,0.0,-0.73931,0.00013,23.37504]
[1779592407225,34.15,76867.56,0.0,-0.73931,0.00013,23.37504]
[1779592407848,34.15,76866.97,0.0,-0.73939,0.00013,23.37128]
[1779592408104,34.15,76866.97,0.0,-0.73939,0.00013,23.37128]
[1779592408228,34.15,76866.97,0.0,-0.73939,0.00013,23.37128]
[1779592414555,34.15,76869.19,0.0,-0.73911,0.00013,23.38197]
[1779592414723,34.15,76869.19,0.0,-0.73911,0.00013,23.38197]
[1779592416910,34.15,76869.19,0.0,-0.73911,0.00013,23.38198]
[1779592416942,34.15,76869.19,0.0,-0.73911,0.00013,23.38198]
[1779592417044,34.15,76869.19,0.0,-0.73911,0.00013,23.38199]
[1779592421720,34.15,76869.04,0.0,-0.73913,0.00013,23.38104]
[1779592421970,34.15,76869.04,0.0,-0.73913,0.00013,23.38106]
[1779592423996,34.15,76869.06,0.0,-0.73913,0.00013,23.38119]
[1779592424222,34.15,76869.06,0.0,-0.73913,0.00013,23.38119]
[1779592424260,34.15,76865.85,0.0,-0.73955,0.00013,23.36064]
[1779592425381,34.15,76865.85,0.0,-0.73955,0.00013,23.36064]
[1779592425472,34.15,76865.85,0.0,-0.73955,0.00013,23.36064]
[1779592429553,34.15,76862.14,0.0,-0.74004,0.00013,23.33697]
[1779592429723,34.15,76862.14,0.0,-0.74004,0.00013,23.33697]
[1779592429914,34.16,76861.09,0.0,-0.74018,0.00013,23.33038]
[1779592429979,34.16,76861.09,0.0,-0.74018,0.00013,23.33038]
[1779592432964,34.16,76860.14,0.0,-0.7403,0.00013,23.32438]
[1779592432978,34.16,76860.14,0.0,-0.7403,0.00013,23.32438]
[1779592433504,34.16,76860.14,0.0,-0.7403,0.00013,23.32438]
[1779592435973,34.16,76857.39,0.0,-0.74066,0.00013,23.30693]
[1779592436048,34.16,76856.63,0.0,-0.74076,0.00013,23.30212]
[1779592439068,34.16,76856.6,0.0,-0.74076,0.00013,23.30201]
[1779592439226,34.16,76856.6,0.0,-0.74076,0.00013,23.30201]
[1779592445111,34.16,76856.93,0.0,-0.7407,0.00013,23.30478]
[1779592446320,34.16,76856.93,0.0,-0.7407,0.00013,23.30478]
[1779592446476,34.16,76856.93,0.0,-0.7407,0.00013,23.30478]
[1779592451828,34.16,76856.0,0.0,-0.74082,0.00013,23.29911]
[1779592451974,34.16,76854.65,0.0,-0.74099,0.00013,23.2907]
[1779592452160,34.16,76853.59,0.0,-0.74113,0.00013,23.28388]
[1779592454174,34.16,76848.32,0.0,-0.74182,0.00013,23.25018]
[1779592455181,34.16,76842.45,0.0,-0.74259,0.00013,23.21246]
[1779592456342,34.16,76842.45,0.0,-0.74259,0.00013,23.21246]
[1779592456472,34.16,76842.45,0.0,-0.74259,0.00013,23.21246]
[1779592457859,34.16,76840.26,0.0,-0.74288,0.00013,23.19811]
[1779592457975,34.16,76837.39,0.0,-0.74326,0.00013,23.17936]
[1779592458202,34.16,76836.71,0.0,-0.74335,0.00013,23.17479]
[1779592460848,34.16,76836.35,0.0,-0.7434,0.00013,23.1723]
[1779592460975,34.16,76833.86,0.0,-0.74373,0.00013,23.15602]
[1779592468272,34.16,76833.99,0.0,-0.74374,0.00013,23.15576]
[1779592469161,34.16,76833.99,0.0,-0.74374,0.00013,23.15576]
[1779592469226,34.16,76833.99,0.0,-0.74374,0.00013,23.15576]
[1779592472460,34.15,76833.49,0.0,-0.74381,0.00013,23.15227]
[1779592472470,34.15,76833.49,0.0,-0.74381,0.00013,23.15227]
[1779592472562,34.15,76833.39,0.0,-0.74385,0.00013,23.14772]
[1779592477266,34.15,76837.41,0.0,-0.74334,0.00013,23.1733]
[1779592477473,34.15,76837.41,0.0,-0.74334,0.00013,23.1733]
[1779592480356,34.15,76831.41,0.0,-0.74413,0.00013,23.13388]
[1779592481342,34.15,76831.41,0.0,-0.74413,0.00013,23.13388]
[1779592481472,34.15,76831.41,0.0,-0.74413,0.00013,23.13388]
[1779592482537,34.15,76828.71,0.0,-0.74449,0.00013,23.11627]
[1779592482722,34.15,76828.71,0.0,-0.74449,0.00013,23.11627]
[1779592482822,34.15,76828.55,0.0,-0.74451,0.00013,23.11507]
[1779592486102,34.15,76827.92,0.0,-0.7446,0.00013,23.11081]
[1779592486225,34.15,76827.92,0.0,-0.7446,0.00013,23.11081]
[1779592491433,34.15,76830.93,0.0,-0.74422,0.00013,23.12983]
[1779592497474,34.15,76831.48,0.0,-0.74415,0.00013,23.13307]
[1779592498234,34.15,76831.48,0.0,-0.74415,0.00013,23.13307]
[1779592498477,34.15,76831.48,0.0,-0.74415,0.00013,23.13307]
[1779592499203,34.15,76831.58,0.0,-0.74414,0.00013,23.13367]
[1779592499221,34.15,76831.58,0.0,-0.74414,0.00013,23.13367]
[1779592499304,34.15,76831.58,0.0,-0.74414,0.00013,23.13361]
[1779592501504,34.15,76819.04,0.0,-0.74578,0.00013,23.05204]
[1779592502511,34.15,76813.18,0.0,-0.74655,0.00013,23.01385]
[1779592503005,34.15,76813.18,0.0,-0.74655,0.00013,23.01385]
[1779592503224,34.15,76813.18,0.0,-0.74655,0.00013,23.01385]
[1779592506539,34.15,76806.55,0.0,-0.74741,0.00013,22.97069]
[1779592508651,34.15,76804.41,0.0,-0.74769,0.00013,22.95673]
[1779592508725,34.15,76804.41,0.0,-0.74769,0.00013,22.95673]
[1779592514489,34.15,76802.55,0.0,-0.74792,0.00013,22.9449]
[1779592514721,34.15,76802.55,0.0,-0.74792,0.00013,22.9449]
[1779592514822,34.15,76802.55,0.0,-0.74792,0.00013,22.9451]
[1779592516974,34.15,76802.55,0.0,-0.74792,0.00013,22.9451]
[1779592517228,34.15,76802.55,0.0,-0.74792,0.00013,22.9451]
[1779592520637,34.15,76807.67,0.0,-0.74724,0.00013,22.97898]
[1779592523557,34.15,76807.67,0.0,-0.74724,0.00013,22.97898]
[1779592523722,34.15,76807.67,0.0,-0.74724,0.00013,22.97898]
[1779592524956,34.15,76807.16,0.0,-0.74731,0.00013,22.97581]
[1779592524980,34.15,76807.16,0.0,-0.74731,0.00013,22.97581]
[1779592525009,34.15,76807.05,0.0,-0.74732,0.00013,22.97521]
[1779592528697,34.15,76800.7,0.0,-0.74814,0.00013,22.93392]
[1779592529455,34.15,76800.7,0.0,-0.74814,0.00013,22.93392]
[1779592529476,34.15,76800.7,0.0,-0.74814,0.00013,22.93392]
[1779592533411,34.15,76796.49,0.0,-0.74871,0.00013,22.90289]
[1779592533473,34.15,76796.49,0.0,-0.74871,0.00013,22.90289]
[1779592534495,34.15,76795.96,0.0,-0.74877,0.00013,22.89945]
[1779592534720,34.15,76795.96,0.0,-0.74877,0.00013,22.89945]
[1779592534821,34.15,76795.8,0.0,-0.74879,0.00013,22.89845]
[1779592540535,34.15,76793.24,0.0,-0.74912,0.00013,22.88177]
[1779592540724,34.15,76793.24,0.0,-0.74912,0.00013,22.88177]
[1779592544405,34.16,76794.79,0.0,-0.7489,0.00013,22.89292]
[1779592544490,34.16,76794.79,0.0,-0.7489,0.00013,22.89292]
[1779592544809,34.16,76795.95,0.0,-0.74875,0.00013,22.90075]
[1779592545294,34.16,76795.95,0.0,-0.74875,0.00013,22.90075]
[1779592545472,34.16,76795.95,0.0,-0.74875,0.00013,22.90075]
[1779592545816,34.16,76797.34,0.0,-0.74856,0.00013,22.91005]
[1779592547830,34.16,76798.26,0.0,-0.74844,0.00013,22.91614]
[1779592552865,34.16,76795.44,0.0,-0.74881,0.00013,22.89776]
[1779592553530,34.16,76795.44,0.0,-0.74881,0.00013,22.89776]
[1779592553872,34.16,76794.55,0.0,-0.74892,0.00013,22.89217]
[1779592555886,34.16,76793.68,0.0,-0.74903,0.00013,22.88652]
[1779592557514,34.16,76793.18,0.0,-0.74909,0.00013,22.88328]
[1779592557721,34.16,76793.18,0.0,-0.74909,0.00013,22.88328]
[1779592557900,34.16,76792.29,0.0,-0.74921,0.00013,22.87747]
[1779592562935,34.16,76792.09,0.0,-0.74923,0.00013,22.87629]
[1779592563943,34.16,76789.21,0.0,-0.7496,0.00013,22.85741]
[1779592564949,34.16,76786.68,0.0,-0.74993,0.00013,22.84083]
[1779592565956,34.16,76785.93,0.0,-0.75003,0.00013,22.83596]
[1779592566962,34.16,76785.27,0.0,-0.75011,0.00013,22.83168]
[1779592567970,34.16,76787.13,0.0,-0.74987,0.00013,22.84396]
[1779592568977,34.16,76791.19,0.0,-0.74934,0.00013,22.87067]
[1779592571998,34.16,76792.06,0.0,-0.74923,0.00013,22.87643]
[1779592574012,34.16,76792.84,0.0,-0.74913,0.00013,22.88157]
[1779592577033,34.16,76793.76,0.0,-0.74901,0.00013,22.88761]
[1779592578040,34.16,76792.69,0.0,-0.74915,0.00013,22.88059]
[1779592581062,34.16,76789.85,0.0,-0.74951,0.00013,22.86197]
[1779592582069,34.16,76788.23,0.0,-0.74972,0.00013,22.85135]
[1779592586097,34.16,76790.34,0.0,-0.74945,0.00013,22.86533]
[1779592587105,34.16,76789.3,0.0,-0.74958,0.00013,22.85852]
[1779592588110,34.16,76790.05,0.0,-0.74948,0.00013,22.86347]
[1779592589118,34.16,76789.03,0.0,-0.74962,0.00013,22.85678]
[1779592590125,34.16,76786.15,0.0,-0.74999,0.00013,22.83789]
[1779592591132,34.16,76786.79,0.0,-0.74993,0.00013,22.83847]
[1779592593147,34.16,76791.14,0.0,-0.74936,0.00013,22.86711]
[1779592599189,34.16,76790.85,0.0,-0.7494,0.00013,22.86522]
[1779592603217,34.16,76795.78,0.0,-0.74876,0.00013,22.8976]
[1779592604224,34.16,76797.04,0.0,-0.7486,0.00013,22.90588]
[1779592606240,34.16,76799.07,0.0,-0.74833,0.00013,22.9192]
[1779592610268,34.16,76802.25,0.0,-0.74792,0.00013,22.94001]
[1779592612282,34.16,76803.39,0.0,-0.74777,0.00013,22.94739]
[1779592613289,34.16,76805.46,0.0,-0.7475,0.00013,22.96095]
[1779592614296,34.16,76807.88,0.0,-0.74719,0.00013,22.97677]
[1779592616310,34.16,76811.33,0.0,-0.74674,0.00013,22.99929]
[1779592619331,34.16,76810.21,0.0,-0.74688,0.00013,22.99192]
[1779592621345,34.16,76811.57,0.0,-0.74671,0.00013,23.00077]
[1779592623358,34.16,76810.44,0.0,-0.74686,0.00013,22.99336]
[1779592627387,34.16,76803.81,0.0,-0.74772,0.00013,22.95004]
[1779592628394,34.16,76802.49,0.0,-0.74789,0.00013,22.94145]
[1779592632422,34.16,76799.0,0.0,-0.74834,0.00013,22.91861]
[1779592633429,34.16,76797.36,0.0,-0.74856,0.00013,22.90785]
[1779592635443,34.16,76796.42,0.0,-0.74868,0.00013,22.90177]
[1779592640478,34.16,76796.5,0.0,-0.74866,0.00013,22.90278]
[1779592645513,34.16,76796.07,0.0,-0.74871,0.00013,22.90001]
[1779592650548,34.16,76796.75,0.0,-0.74863,0.00013,22.90441]
[1779592652562,34.16,76795.62,0.0,-0.7488,0.00013,22.89332]
[1779592655583,34.16,76792.98,0.0,-0.74914,0.00013,22.876]
[1779592656590,34.16,76787.03,0.0,-0.74991,0.00013,22.83688]
[1779592657597,34.16,76786.09,0.0,-0.75003,0.00013,22.83067]
[1779592659611,34.16,76784.76,0.0,-0.75021,0.00013,22.8219]
[1779592660689,34.16,76784.76,0.0,-0.75021,0.00013,22.8219]
[1779592660721,34.16,76784.76,0.0,-0.75021,0.00013,22.8219]
[1779592660731,34.16,76785.57,0.0,-0.7501,0.00013,22.82721]
[1779592664646,34.16,76781.23,0.0,-0.75066,0.00013,22.79863]
[1779592668934,34.16,76781.19,0.0,-0.75067,0.00013,22.79843]
[1779592668972,34.16,76781.19,0.0,-0.75067,0.00013,22.79843]
[1779592669073,34.16,76781.17,0.0,-0.75067,0.00013,22.79833]
[1779592670939,34.16,76782.9,0.0,-0.75045,0.00013,22.80973]
[1779592673974,34.16,76782.69,0.0,-0.75047,0.00013,22.80835]
[1779592674010,34.16,76782.65,0.0,-0.75048,0.00013,22.80809]
[1779592677467,34.16,76786.63,0.0,-0.74996,0.00013,22.83425]
[1779592677723,34.16,76786.63,0.0,-0.74996,0.00013,22.83425]
[1779592678328,34.16,76786.44,0.0,-0.74999,0.00013,22.833]
[1779592678392,34.16,76786.44,0.0,-0.74999,0.00013,22.833]
[1779592678471,34.16,76786.44,0.0,-0.74999,0.00013,22.833]
[1779592678744,34.16,76785.92,0.0,-0.75006,0.00013,22.82959]
[1779592684000,34.16,76788.18,0.0,-0.74976,0.00013,22.84442]
[1779592684225,34.16,76787.41,0.0,-0.74986,0.00013,22.83934]
[1779592684749,34.16,76787.41,0.0,-0.74986,0.00013,22.83934]
[1779592684975,34.16,76787.41,0.0,-0.74986,0.00013,22.83934]
[1779592685076,34.16,76787.39,0.0,-0.74987,0.00013,22.8392]
[1779592687665,34.16,76787.39,0.0,-0.74987,0.00013,22.8392]
[1779592687722,34.16,76787.39,0.0,-0.74987,0.00013,22.8392]
[1779592692842,34.16,76789.6,0.0,-0.74958,0.00013,22.85367]
[1779592694673,34.16,76790.81,0.0,-0.74942,0.00013,22.86161]
[1779592694733,34.16,76790.81,0.0,-0.74942,0.00013,22.86161]
[1779592694942,34.16,76790.81,0.0,-0.74942,0.00013,22.86161]
[1779592694976,34.16,76790.81,0.0,-0.74942,0.00013,22.86161]
[1779592695041,34.16,76792.3,0.0,-0.74923,0.00013,22.87136]
[1779592695446,34.16,76792.3,0.0,-0.74923,0.00013,22.87136]
[1779592695470,34.16,76792.3,0.0,-0.74923,0.00013,22.87136]
[1779592700244,34.16,76791.7,0.0,-0.74931,0.00013,22.86732]
[1779592700478,34.16,76791.7,0.0,-0.74931,0.00013,22.86732]
[1779592704064,34.16,76790.51,0.0,-0.74947,0.00013,22.85943]
[1779592704223,34.16,76790.03,0.0,-0.74953,0.00013,22.85624]
[1779592704339,34.16,76790.03,0.0,-0.74953,0.00013,22.85624]
[1779592704471,34.16,76790.03,0.0,-0.74953,0.00013,22.85624]
[1779592704926,34.16,76790.32,0.0,-0.74949,0.00013,22.85814]
[1779592707212,34.16,76790.2,0.0,-0.74951,0.00013,22.85734]
[1779592707234,34.16,76791.06,0.0,-0.7494,0.00013,22.86296]
[1779592714008,34.16,76790.17,0.0,-0.74954,0.00013,22.8533]
[1779592714966,34.16,76790.17,0.0,-0.74954,0.00013,22.8533]
[1779592715187,34.16,76790.17,0.0,-0.74954,0.00013,22.8533]
[1779592715228,34.16,76790.17,0.0,-0.74954,0.00013,22.85328]
[1779592716020,34.16,76790.94,0.0,-0.74944,0.00013,22.85832]
[1779592720193,34.16,76791.02,0.0,-0.74943,0.00013,22.85875]
[1779592720230,34.16,76791.02,0.0,-0.74943,0.00013,22.85875]
[1779592726389,34.16,76790.73,0.0,-0.74947,0.00013,22.85682]
[1779592726474,34.16,76790.73,0.0,-0.74947,0.00013,22.85682]
[1779592726483,34.16,76790.73,0.0,-0.74947,0.00013,22.85667]
[1779592729326,34.16,76790.73,0.0,-0.74947,0.00013,22.85667]
[1779592729479,34.16,76790.73,0.0,-0.74947,0.00013,22.85667]
[1779592735153,34.16,76790.02,0.0,-0.74957,0.00013,22.85177]
[1779592739995,34.16,76789.29,0.0,-0.74967,0.00013,22.84688]
[1779592740226,34.16,76789.29,0.0,-0.74967,0.00013,22.84688]
[1779592740873,34.16,76787.49,0.0,-0.7499,0.00013,22.83504]
[1779592740971,34.16,76787.49,0.0,-0.7499,0.00013,22.83504]
[1779592741196,34.16,76787.68,0.0,-0.74988,0.00013,22.83629]
[1779592743099,34.16,76787.06,0.0,-0.74996,0.00013,22.83221]
[1779592743220,34.16,76787.06,0.0,-0.74996,0.00013,22.83221]
[1779592748117,34.16,76786.52,0.0,-0.75003,0.00013,22.82865]
[1779592748226,34.16,76786.52,0.0,-0.75003,0.00013,22.82865]
[1779592750789,34.16,76787.14,0.0,-0.74995,0.00013,22.83272]
[1779592750976,34.16,76787.14,0.0,-0.74995,0.00013,22.83272]
[1779592751174,34.16,76787.14,0.0,-0.74995,0.00013,22.83272]
[1779592751222,34.16,76787.14,0.0,-0.74995,0.00013,22.83272]
[1779592751270,34.16,76786.42,0.0,-0.75004,0.00013,22.82799]
[1779592755683,34.16,76784.74,0.0,-0.75026,0.00013,22.81697]
[1779592755724,34.16,76784.74,0.0,-0.75026,0.00013,22.81697]
[1779592756747,34.16,76783.83,0.0,-0.75037,0.00013,22.811]
[1779592756980,34.16,76783.83,0.0,-0.75037,0.00013,22.811]
[1779592760201,34.16,76779.11,0.0,-0.75098,0.00013,22.77996]
[1779592760222,34.16,76779.11,0.0,-0.75098,0.00013,22.77996]
[1779592760331,34.16,76779.6,0.0,-0.75092,0.00013,22.78321]
[1779592764393,34.16,76781.45,0.0,-0.75068,0.00013,22.79542]
[1779592764479,34.16,76781.45,0.0,-0.75068,0.00013,22.79542]
[1779592770401,34.16,76781.64,0.0,-0.75066,0.00013,22.79662]
[1779592773196,34.16,76782.57,0.0,-0.75056,0.00013,22.79907]
[1779592773232,34.16,76782.57,0.0,-0.75056,0.00013,22.79907]
[1779592773414,34.16,76782.24,0.0,-0.7506,0.00013,22.79689]
[1779592773478,34.16,76782.24,0.0,-0.7506,0.00013,22.79689]
[1779592773568,34.16,76782.01,0.0,-0.75063,0.00013,22.79537]
[1779592779017,34.16,76781.3,0.0,-0.75073,0.00013,22.79071]
[1779592779226,34.16,76781.3,0.0,-0.75073,0.00013,22.79071]
[1779592784246,34.16,76778.79,0.0,-0.75105,0.00013,22.77422]
[1779592784477,34.16,76779.45,0.0,-0.75096,0.00013,22.77862]
[1779592789534,34.16,76780.08,0.0,-0.75088,0.00013,22.78283]
[1779592792370,34.16,76780.9,0.0,-0.75077,0.00013,22.78825]
[1779592792475,34.16,76780.9,0.0,-0.75077,0.00013,22.78825]
[1779592792523,34.16,76780.9,0.0,-0.75077,0.00013,22.78825]
[1779592792722,34.16,76780.9,0.0,-0.75077,0.00013,22.78825]
[1779592792822,34.16,76780.85,0.0,-0.75078,0.00013,22.78792]
[1779592797194,34.16,76782.05,0.0,-0.75063,0.00013,22.79581]
[1779592797226,34.16,76782.05,0.0,-0.75063,0.00013,22.79581]
[1779592801618,34.16,76799.35,0.0,-0.74837,0.00013,22.90986]
[1779592802625,34.16,76806.0,0.0,-0.74751,0.00013,22.95341]
[1779592805703,34.16,76806.14,0.0,-0.74749,0.00013,22.95436]
[1779592805725,34.16,76806.14,0.0,-0.74749,0.00013,22.95436]
[1779592805940,34.16,76806.14,0.0,-0.74749,0.00013,22.95436]
[1779592805974,34.16,76806.14,0.0,-0.74749,0.00013,22.95436]
[1779592806073,34.16,76806.78,0.0,-0.7474,0.00013,22.95855]
[1779592810681,34.16,76812.96,0.0,-0.74659,0.00013,22.9992]
[1779592812157,34.16,76812.96,0.0,-0.74659,0.00013,22.9992]
[1779592812227,34.16,76812.96,0.0,-0.74659,0.00013,22.9992]
[1779592817730,34.16,76814.25,0.0,-0.74641,0.00013,23.00816]
[1779592820056,34.16,76811.75,0.0,-0.74674,0.00013,22.99194]
[1779592820228,34.16,76811.75,0.0,-0.74674,0.00013,22.99194]
[1779592820336,34.16,76811.75,0.0,-0.74674,0.00013,22.99194]
[1779592820476,34.16,76812.54,0.0,-0.74663,0.00013,22.99728]
[1779592821758,34.16,76813.31,0.0,-0.74653,0.00013,23.00239]
[1779592826793,34.17,76812.82,0.0,-0.74658,0.00013,22.99967]
[1779592828550,34.17,76814.1,0.0,-0.74641,0.00013,23.0081]
[1779592828724,34.17,76814.1,0.0,-0.74641,0.00013,23.0081]
[1779592833843,34.17,76813.01,0.0,-0.74657,0.00013,22.99791]
[1779592836446,34.17,76814.49,0.0,-0.74637,0.00013,23.00774]
[1779592836475,34.17,76814.49,0.0,-0.74637,0.00013,23.00774]
[1779592837209,34.17,76814.49,0.0,-0.74637,0.00013,23.00774]
[1779592837225,34.17,76814.49,0.0,-0.74637,0.00013,23.00774]
[1779592837310,34.17,76814.65,0.0,-0.74634,0.00013,23.00901]
[1779592842905,34.17,76813.85,0.0,-0.74643,0.00013,23.00449]
[1779592848118,34.17,76815.72,0.0,-0.74618,0.00013,23.01722]
[1779592848227,34.17,76815.72,0.0,-0.74618,0.00013,23.01722]
[1779592853982,34.18,76818.56,0.0,-0.74579,0.00013,23.03672]
[1779592854754,34.18,76818.56,0.0,-0.74579,0.00013,23.03672]
[1779592854978,34.18,76818.56,0.0,-0.74579,0.00013,23.03672]
[1779592855448,34.18,76817.14,0.0,-0.74597,0.00013,23.02778]
[1779592855477,34.18,76817.14,0.0,-0.74597,0.00013,23.02778]
[1779592855544,34.18,76817.14,0.0,-0.74596,0.00013,23.02808]
[1779592862044,34.18,76816.82,0.0,-0.74596,0.00013,23.02783]
[1779592867079,34.19,76816.68,0.0,-0.74595,0.00013,23.02844]
[1779592873005,34.19,76816.65,0.0,-0.74594,0.00013,23.02897]
[1779592873228,34.19,76816.65,0.0,-0.74594,0.00013,23.02897]
[1779592876802,34.19,76820.38,0.0,-0.74544,0.00013,23.05393]
[1779592876971,34.19,76820.38,0.0,-0.74544,0.00013,23.05393]
[1779592878018,34.19,76820.9,0.0,-0.74537,0.00013,23.05743]
[1779592878224,34.19,76820.9,0.0,-0.74537,0.00013,23.05743]
[1779592878277,34.2,76820.85,0.0,-0.74537,0.00013,23.05729]
[1779592884198,34.2,76822.58,0.0,-0.74513,0.00013,23.06901]
[1779592885173,34.2,76822.58,0.0,-0.74513,0.00013,23.06901]
[1779592885223,34.2,76822.58,0.0,-0.74513,0.00013,23.06901]
[1779592889589,34.2,76823.05,0.0,-0.74506,0.00013,23.07239]
[1779592889722,34.2,76823.05,0.0,-0.74506,0.00013,23.07239]
[1779592890240,34.2,76822.01,0.0,-0.7452,0.00013,23.0657]
[1779592891119,34.2,76822.01,0.0,-0.7452,0.00013,23.0657]
[1779592891222,34.2,76822.01,0.0,-0.7452,0.00013,23.0657]
[1779592897290,34.2,76822.83,0.0,-0.74511,0.00013,23.06783]
[1779592898226,34.2,76822.83,0.0,-0.74511,0.00013,23.06783]
[1779592898477,34.2,76822.87,0.0,-0.7451,0.00013,23.06814]
[1779592899209,34.2,76822.87,0.0,-0.7451,0.00013,23.06814]
[1779592899226,34.2,76822.87,0.0,-0.7451,0.00013,23.06814]
[1779592899304,34.2,76822.26,0.0,-0.74518,0.00013,23.06424]
[1779592909374,34.2,76817.16,0.0,-0.74583,0.00013,23.03168]
[1779592910381,34.2,76805.33,0.0,-0.74737,0.00013,22.95464]
[1779592911388,34.2,76803.58,0.0,-0.7476,0.00013,22.94329]
[1779592911815,34.2,76803.58,0.0,-0.7476,0.00013,22.94329]
[1779592911975,34.2,76803.58,0.0,-0.7476,0.00013,22.94329]
[1779592916588,34.2,76802.65,0.0,-0.74772,0.00013,22.93741]
[1779592916721,34.2,76802.65,0.0,-0.74772,0.00013,22.93741]
[1779592917429,34.2,76802.76,0.0,-0.7477,0.00013,22.93822]
[1779592921710,34.2,76802.97,0.0,-0.74767,0.00013,22.93971]
[1779592921723,34.2,76802.97,0.0,-0.74767,0.00013,22.93971]
[1779592926622,34.2,76800.75,0.0,-0.74795,0.00013,22.92545]
[1779592926725,34.2,76800.75,0.0,-0.74795,0.00013,22.92545]
[1779592926951,34.2,76800.75,0.0,-0.74795,0.00013,22.92545]
[1779592926978,34.2,76800.75,0.0,-0.74795,0.00013,22.92545]
[1779592927046,34.2,76797.87,0.0,-0.74833,0.00013,22.90668]
[1779592932535,34.21,76796.4,0.0,-0.74851,0.00013,22.89752]
[1779592937570,34.21,76794.96,0.0,-0.74869,0.00013,22.88851]
[1779592938880,34.21,76794.96,0.0,-0.74869,0.00013,22.88851]
[1779592938981,34.21,76794.96,0.0,-0.74869,0.00013,22.88851]
[1779592945360,34.21,76794.57,0.0,-0.74873,0.00013,22.88632]
[1779592945474,34.21,76796.72,0.0,-0.74844,0.00013,22.90072]
[1779592946430,34.21,76796.72,0.0,-0.74844,0.00013,22.90072]
[1779592946476,34.21,76799.97,0.0,-0.74802,0.00013,22.92196]
[1779592946633,34.21,76801.36,0.0,-0.74784,0.00013,22.93109]
[1779592951668,34.21,76803.01,0.0,-0.74765,0.00013,22.93837]
[1779592953280,34.21,76803.01,0.0,-0.74765,0.00013,22.93837]
[1779592953474,34.21,76803.54,0.0,-0.74758,0.00013,22.94189]
[1779592959724,34.21,76807.1,0.0,-0.74711,0.00013,22.96518]
[1779592961165,34.21,76807.1,0.0,-0.74711,0.00013,22.96518]
[1779592961225,34.21,76807.1,0.0,-0.74711,0.00013,22.96518]
[1779592962332,34.21,76807.23,0.0,-0.74709,0.00013,22.96604]
[1779592962422,34.21,76807.59,0.0,-0.74705,0.00013,22.96839]
[1779592962479,34.21,76807.59,0.0,-0.74705,0.00013,22.96839]
[1779592966374,34.21,76807.05,0.0,-0.74712,0.00013,22.96489]
[1779592966470,34.21,76807.05,0.0,-0.74712,0.00013,22.96489]
[1779592966773,34.21,76807.26,0.0,-0.74709,0.00013,22.96628]
[1779592969794,34.21,76805.98,0.0,-0.74725,0.00013,22.95798]
[1779592971368,34.21,76805.98,0.0,-0.74725,0.00013,22.95798]
[1779592972562,34.21,76805.3,0.0,-0.74734,0.00013,22.95359]
[1779592972719,34.21,76805.3,0.0,-0.74734,0.00013,22.95359]
[1779592973467,34.21,76804.97,0.0,-0.74738,0.00013,22.95149]
[1779592974829,34.21,76803.43,0.0,-0.74758,0.00013,22.94147]
[1779592979864,34.21,76803.26,0.0,-0.7476,0.00013,22.94054]
[1779592984899,34.21,76802.38,0.0,-0.74771,0.00013,22.93498]
[1779592985906,34.21,76803.79,0.0,-0.74753,0.00013,22.94423]
[1779592986914,34.21,76805.1,0.0,-0.74736,0.00013,22.9528]
[1779592988928,34.21,76806.47,0.0,-0.74718,0.00013,22.96177]
[1779592989935,34.21,76807.77,0.0,-0.74701,0.00013,22.97026]
[1779592994970,34.21,76806.52,0.0,-0.74717,0.00013,22.96216]
[1779593000009,34.21,76806.7,0.0,-0.74715,0.00013,22.96339]
[1779593005041,34.21,76804.39,0.0,-0.74745,0.00013,22.94838]
[1779593006048,34.21,76803.1,0.0,-0.74761,0.00013,22.93999]
[1779593007055,34.21,76804.36,0.0,-0.74745,0.00013,22.94825]
[1779593008062,34.21,76803.23,0.0,-0.74759,0.00013,22.9409]
[1779593010077,34.21,76804.31,0.0,-0.74745,0.00013,22.94802]
[1779593012092,34.21,76803.19,0.0,-0.74762,0.00013,22.93711]
[1779593014105,34.21,76804.37,0.0,-0.74747,0.00013,22.94488]
[1779593015112,34.21,76802.64,0.0,-0.74769,0.00013,22.93362]
[1779593021154,34.22,76802.63,0.0,-0.74769,0.00013,22.93379]
[1779593024175,34.22,76797.7,0.0,-0.74832,0.00013,22.90171]
[1779593025182,34.22,76791.2,0.0,-0.74917,0.00013,22.85926]
[1779593030224,34.22,76791.82,0.0,-0.74907,0.00013,22.86386]
[1779593035259,34.22,76792.35,0.0,-0.749,0.00013,22.86785]
[1779593039289,34.22,76793.46,0.0,-0.74884,0.00013,22.87549]
[1779593040296,34.22,76790.19,0.0,-0.74927,0.00013,22.85418]
[1779593041303,34.22,76789.26,0.0,-0.74938,0.00013,22.84817]
[1779593045331,34.22,76789.97,0.0,-0.74928,0.00013,22.85325]
[1779593050365,34.22,76789.96,0.0,-0.74927,0.00013,22.85378]
[1779593053387,34.23,76793.28,0.0,-0.74884,0.00013,22.8758]
[1779593055401,34.23,76794.43,0.0,-0.74868,0.00013,22.88345]
[1779593056408,34.23,76793.39,0.0,-0.74882,0.00013,22.87671]
[1779593061443,34.23,76793.64,0.0,-0.74878,0.00013,22.87867]
[1779593062449,34.23,76795.64,0.0,-0.74852,0.00013,22.89181]
[1779593064464,34.23,76796.5,0.0,-0.7484,0.00013,22.89752]
[1779593069499,34.23,76797.08,0.0,-0.74833,0.00013,22.90151]
[1779593072520,34.23,76802.59,0.0,-0.74763,0.00013,22.93392]
[1779593073527,34.23,76804.08,0.0,-0.74744,0.00013,22.94364]
[1779593074535,34.23,76809.33,0.0,-0.74676,0.00013,22.97783]
[1779593075542,34.23,76812.34,0.0,-0.74636,0.00013,22.99737]
[1779593080577,34.23,76812.45,0.0,-0.74636,0.00013,22.99778]
[1779593088633,34.23,76812.1,0.0,-0.74641,0.00013,22.9951]
[1779593095683,34.22,76813.59,0.0,-0.74622,0.00013,23.00451]
[1779593096690,34.23,76819.84,0.0,-0.7454,0.00013,23.04528]
[1779593099711,34.23,76822.42,0.0,-0.74505,0.00013,23.06273]
[1779593105752,34.23,76822.51,0.0,-0.74501,0.00013,23.06469]
[1779593111794,34.24,76822.73,0.0,-0.74495,0.00013,23.06755]
[1779593115824,34.24,76821.08,0.0,-0.74515,0.00013,23.05784]
[1779593126901,34.24,76820.78,0.0,-0.74517,0.00013,23.05682]
[1779593133950,34.25,76820.64,0.0,-0.74519,0.00013,23.05293]
[1779593138985,34.25,76821.86,0.0,-0.74502,0.00013,23.06134]
[1779593145028,34.25,76822.38,0.0,-0.74494,0.00013,23.06525]
[1779593150063,34.25,76822.7,0.0,-0.74489,0.00013,23.06777]
[1779593153084,34.25,76820.93,0.0,-0.74512,0.00013,23.05658]
[1779593158119,34.25,76821.96,0.0,-0.74497,0.00013,23.06375]
[1779593164161,34.25,76821.68,0.0,-0.745,0.00013,23.06253]
[1779593166175,34.26,76823.03,0.0,-0.74482,0.00013,23.07147]
[1779593171210,34.26,76823.1,0.0,-0.7448,0.00013,23.07238]
[1779593175238,34.26,76826.45,0.0,-0.74435,0.00013,23.09441]
[1779593176245,34.26,76828.89,0.0,-0.74403,0.00013,23.11025]
[1779593181281,34.26,76828.03,0.0,-0.74414,0.00013,23.10495]
[1779593186315,34.26,76827.94,0.0,-0.74415,0.00013,23.10461]
[1779593191350,34.26,76827.08,0.0,-0.74428,0.00013,23.0956]
[1779593197392,34.26,76826.6,0.0,-0.74434,0.00013,23.09277]
[1779593208469,34.26,76826.36,0.0,-0.74436,0.00013,23.09169]
[1779593213504,34.26,76825.62,0.0,-0.74445,0.00013,23.08708]
[1779593221564,34.26,76825.14,0.0,-0.74451,0.00013,23.08428]
[1779593226599,34.26,76818.34,0.0,-0.74539,0.00013,23.04038]
[1779593227606,34.26,76812.61,0.0,-0.74614,0.00013,23.00325]
[1779593228613,34.27,76813.9,0.0,-0.74597,0.00013,23.01169]
[1779593233649,34.27,76813.7,0.0,-0.74599,0.00013,23.01067]
[1779593238684,34.27,76815.14,0.0,-0.7458,0.00013,23.02025]
[1779593243719,34.27,76815.24,0.0,-0.74578,0.00013,23.02103]
[1779593248754,34.27,76815.13,0.0,-0.74579,0.00013,23.02044]
[1779593254796,34.27,76815.39,0.0,-0.74578,0.00013,23.01859]
[1779593259831,34.27,76815.6,0.0,-0.74575,0.00013,23.02004]
[1779593264867,34.27,76816.09,0.0,-0.74569,0.00013,23.02326]
[1779593269901,34.27,76816.0,0.0,-0.7457,0.00013,23.0227]
[1779593270909,34.27,76817.55,0.0,-0.74549,0.00013,23.03275]
[1779593275944,34.27,76816.43,0.0,-0.74564,0.00013,23.02549]
[1779593278969,34.27,76823.38,0.0,-0.74473,0.00013,23.07049]
[1779593279976,34.27,76826.47,0.0,-0.74433,0.00013,23.09043]
[1779593281990,34.27,76823.61,0.0,-0.74471,0.00013,23.07181]
[1779593282997,34.27,76821.19,0.0,-0.74502,0.00013,23.0561]
[1779593288037,34.27,76821.01,0.0,-0.74505,0.00013,23.05482]
[1779593293072,34.27,76822.46,0.0,-0.74486,0.00013,23.06408]
[1779593299114,34.27,76821.36,0.0,-0.74501,0.00013,23.05681]
[1779593304149,34.27,76822.5,0.0,-0.74486,0.00013,23.06407]
[1779593306163,34.27,76825.65,0.0,-0.74445,0.00013,23.08439]
[1779593307170,34.27,76827.89,0.0,-0.74416,0.00013,23.09882]
[1779593310191,34.27,76830.18,0.0,-0.74385,0.00013,23.11407]
[1779593316233,34.27,76830.25,0.0,-0.74385,0.00013,23.11176]
[1779593322275,34.27,76829.59,0.0,-0.74392,0.00013,23.1084]
[1779593326303,34.28,76828.01,0.0,-0.74411,0.00013,23.09882]
[1779593328317,34.28,76824.81,0.0,-0.74452,0.00013,23.0783]
[1779593333352,34.28,76825.75,0.0,-0.7444,0.00013,23.08442]
[1779593339395,34.28,76825.35,0.0,-0.74445,0.00013,23.08188]
[1779593344430,34.28,76824.88,0.0,-0.74451,0.00013,23.07908]
[1779593350473,34.28,76825.39,0.0,-0.74442,0.00013,23.08356]
[1779593356515,34.28,76825.81,0.0,-0.74434,0.00013,23.08708]
[1779593361550,34.28,76824.71,0.0,-0.74449,0.00013,23.07995]
[1779593367592,34.28,76821.18,0.0,-0.74495,0.00013,23.057]
[1779593368599,34.28,76818.19,0.0,-0.74534,0.00013,23.03763]
[1779593375648,34.28,76818.46,0.0,-0.74533,0.00013,23.03588]
[1779593379676,34.28,76819.94,0.0,-0.74513,0.00013,23.04555]
[1779593384711,34.28,76819.08,0.0,-0.74524,0.00013,23.04004]
[1779593389749,34.28,76820.3,0.0,-0.74508,0.00013,23.04798]
[1779593394784,34.28,76820.01,0.0,-0.74512,0.00013,23.04612]
[1779593399819,34.28,76820.51,0.0,-0.74506,0.00013,23.04937]
[1779593407874,34.28,76820.37,0.0,-0.74507,0.00013,23.04846]
[1779593413917,34.28,76820.18,0.0,-0.7451,0.00013,23.04723]
[1779593415936,34.28,76821.79,0.0,-0.74489,0.00013,23.05765]
[1779593421973,34.28,76821.76,0.0,-0.74489,0.00013,23.05741]
[1779593427009,34.28,76820.28,0.0,-0.74509,0.00013,23.04779]
[1779593434059,34.28,76819.91,0.0,-0.74516,0.00013,23.04177]
[1779593436072,34.28,76818.58,0.0,-0.74533,0.00013,23.03318]
[1779593441107,34.28,76818.85,0.0,-0.7453,0.00013,23.03501]
[1779593446142,34.28,76818.1,0.0,-0.74539,0.00013,23.03023]
[1779593447152,34.28,76812.75,0.0,-0.74609,0.00013,22.99557]
[1779593448156,34.28,76807.85,0.0,-0.74673,0.00013,22.9637]
[1779593449163,34.28,76805.02,0.0,-0.7471,0.00013,22.94529]
[1779593454199,34.28,76804.19,0.0,-0.7472,0.00013,22.93994]
[1779593459234,34.28,76804.02,0.0,-0.74722,0.00013,22.93893]
[1779593460241,34.28,76801.46,0.0,-0.74755,0.00013,22.92229]
[1779593461249,34.28,76797.85,0.0,-0.74802,0.00013,22.89881]
[1779593465277,34.29,76796.99,0.0,-0.74813,0.00013,22.89348]
[1779593470312,34.29,76796.89,0.0,-0.74813,0.00013,22.89319]
[1779593473334,34.29,76794.95,0.0,-0.74838,0.00013,22.88074]
[1779593477362,34.29,76800.83,0.0,-0.74761,0.00013,22.9193]
[1779593482397,34.29,76802.63,0.0,-0.74738,0.00013,22.93088]
[1779593483404,34.29,76806.39,0.0,-0.74689,0.00013,22.95529]
[1779593484411,34.29,76809.74,0.0,-0.74646,0.00013,22.97705]
[1779593486425,34.29,76811.13,0.0,-0.74628,0.00013,22.986]
[1779593491460,34.29,76814.34,0.0,-0.74589,0.00013,23.00281]
[1779593494481,34.29,76816.12,0.0,-0.74567,0.00013,23.01402]
[1779593496496,34.28,76817.76,0.0,-0.74546,0.00013,23.02454]
[1779593505558,34.28,76817.6,0.0,-0.74549,0.00013,23.02298]
[1779593510593,34.28,76817.28,0.0,-0.74554,0.00013,23.02067]
[1779593515629,34.28,76816.12,0.0,-0.74569,0.00013,23.01294]
[1779593520664,34.28,76816.01,0.0,-0.74571,0.00013,23.01209]
[1779593525699,34.28,76815.36,0.0,-0.7458,0.00013,23.00776]
[1779593528720,34.28,76812.21,0.0,-0.74621,0.00013,22.98726]
[1779593530734,34.28,76807.69,0.0,-0.7468,0.00013,22.95789]
[1779593531741,34.28,76804.74,0.0,-0.74718,0.00013,22.93871]
[1779593532748,34.28,76802.89,0.0,-0.74742,0.00013,22.92671]
[1779593534762,34.28,76800.86,0.0,-0.74768,0.00013,22.91362]
[1779593539798,34.28,76800.29,0.0,-0.74775,0.00013,22.91028]
[1779593544832,34.28,76801.13,0.0,-0.74763,0.00013,22.91613]
[1779593549867,34.28,76801.22,0.0,-0.74761,0.00013,22.91704]
[1779593554902,34.29,76801.5,0.0,-0.74759,0.00013,22.91558]
[1779593559937,34.29,76802.99,0.0,-0.74739,0.00013,22.92556]
[1779593564972,34.29,76803.02,0.0,-0.74738,0.00013,22.92598]
[1779593570009,34.29,76803.03,0.0,-0.74738,0.00013,22.92627]
[1779593575045,34.29,76802.47,0.0,-0.74745,0.00013,22.92285]
[1779593581087,34.29,76802.66,0.0,-0.74741,0.00013,22.92437]
[1779593586123,34.29,76801.99,0.0,-0.7475,0.00013,22.92024]
[1779593592165,34.29,76801.37,0.0,-0.74757,0.00013,22.91652]
[1779593600221,34.29,76805.44,0.0,-0.74703,0.00013,22.94339]
[1779593601229,34.29,76808.33,0.0,-0.74666,0.00013,22.96219]
[1779593611299,34.29,76808.63,0.0,-0.74664,0.00013,22.96056]
[1779593616333,34.29,76808.28,0.0,-0.74669,0.00013,22.95834]
[1779593621368,34.29,76808.35,0.0,-0.74668,0.00013,22.95886]
[1779593630432,34.29,76807.86,0.0,-0.74674,0.00013,22.95584]
[1779593631439,34.29,76805.84,0.0,-0.747,0.00013,22.94273]
[1779593632446,34.29,76803.62,0.0,-0.74729,0.00013,22.92833]
[1779593637481,34.3,76804.02,0.0,-0.74723,0.00013,22.93118]
[1779593641509,34.3,76801.19,0.0,-0.74759,0.00013,22.91295]
[1779593642517,34.3,76799.91,0.0,-0.74776,0.00013,22.90468]
[1779593647552,34.3,76799.92,0.0,-0.74775,0.00013,22.90478]
[1779593650573,34.3,76799.03,0.0,-0.74787,0.00013,22.89888]
[1779593654606,34.3,76796.25,0.0,-0.74824,0.00013,22.88062]
[1779593655612,34.3,76793.78,0.0,-0.74856,0.00013,22.8645]
[1779593656619,34.29,76792.6,0.0,-0.74871,0.00013,22.85672]
[1779593661654,34.29,76791.93,0.0,-0.7488,0.00013,22.85199]
[1779593664675,34.29,76791.07,0.0,-0.74892,0.00013,22.84615]
[1779593666689,34.29,76789.89,0.0,-0.74908,0.00013,22.8383]
[1779593671724,34.29,76789.88,0.0,-0.74911,0.00013,22.83423]
[1779593674354,34.29,76789.84,0.0,-0.74912,0.00013,22.83383]
[1779593674469,34.29,76789.84,0.0,-0.74912,0.00013,22.83383]
[1779593674551,34.29,76789.84,0.0,-0.74912,0.00013,22.83376]
[1779593681794,34.29,76786.0,0.0,-0.74963,0.00013,22.80812]
[1779593683655,34.29,76785.94,0.0,-0.74964,0.00013,22.80768]
[1779593683728,34.29,76785.94,0.0,-0.74964,0.00013,22.80768]
[1779593683875,34.29,76785.57,0.0,-0.74968,0.00013,22.80521]
[1779593684972,34.29,76785.57,0.0,-0.74968,0.00013,22.80521]
[1779593685071,34.29,76784.49,0.0,-0.74983,0.00013,22.79804]
[1779593685617,34.29,76784.49,0.0,-0.74983,0.00013,22.79804]
[1779593685722,34.29,76784.49,0.0,-0.74983,0.00013,22.79804]
[1779593690857,34.29,76785.26,0.0,-0.74973,0.00013,22.80281]
[1779593691715,34.29,76785.26,0.0,-0.74973,0.00013,22.80281]
[1779593691968,34.29,76785.26,0.0,-0.74973,0.00013,22.80281]
[1779593693780,34.29,76787.14,0.0,-0.74949,0.00013,22.81499]
[1779593693984,34.29,76787.14,0.0,-0.74949,0.00013,22.81499]
[1779593694041,34.29,76787.26,0.0,-0.74948,0.00013,22.81565]
[1779593695054,34.29,76787.26,0.0,-0.74948,0.00013,22.81565]
[1779593695221,34.29,76786.9,0.0,-0.74953,0.00013,22.81322]
[1779593700927,34.29,76786.41,0.0,-0.7496,0.00013,22.80963]
[1779593702464,34.29,76786.41,0.0,-0.7496,0.00013,22.80963]
[1779593702479,34.29,76786.41,0.0,-0.7496,0.00013,22.80963]
[1779593709995,34.28,76784.67,0.0,-0.74984,0.00013,22.79755]
[1779593711061,34.28,76784.67,0.0,-0.74984,0.00013,22.79755]
[1779593711075,34.28,76784.23,0.0,-0.7499,0.00013,22.79453]
[1779593711230,34.28,76784.23,0.0,-0.7499,0.00013,22.79453]
[1779593711447,34.28,76784.23,0.0,-0.7499,0.00013,22.79453]
[1779593711477,34.28,76784.23,0.0,-0.7499,0.00013,22.79453]
[1779593712012,34.28,76784.38,0.0,-0.74988,0.00013,22.79551]
[1779593716264,34.28,76784.7,0.0,-0.74984,0.00013,22.79735]
[1779593716474,34.28,76784.7,0.0,-0.74984,0.00013,22.79735]
[1779593717636,34.28,76784.3,0.0,-0.7499,0.00013,22.7946]
[1779593717728,34.28,76784.3,0.0,-0.7499,0.00013,22.7946]
[1779593718055,34.28,76784.18,0.0,-0.74991,0.00013,22.79374]
[1779593718368,34.28,76784.18,0.0,-0.74991,0.00013,22.79374]
[1779593718478,34.28,76784.18,0.0,-0.74991,0.00013,22.79374]
[1779593721076,34.28,76778.88,0.0,-0.7506,0.00013,22.75887]
[1779593722083,34.28,76774.2,0.0,-0.75121,0.00013,22.72806]
[1779593722836,34.28,76774.2,0.0,-0.75121,0.00013,22.72806]
[1779593722978,34.28,76774.2,0.0,-0.75121,0.00013,22.72806]
[1779593723090,34.28,76772.13,0.0,-0.75147,0.00013,22.71446]
[1779593723787,34.28,76772.13,0.0,-0.75147,0.00013,22.71446]
[1779593723975,34.28,76772.13,0.0,-0.75147,0.00013,22.71446]
[1779593729133,34.28,76772.39,0.0,-0.75144,0.00013,22.71623]
[1779593729487,34.28,76772.39,0.0,-0.75144,0.00013,22.71623]
[1779593729726,34.28,76772.39,0.0,-0.75144,0.00013,22.71623]
[1779593731539,34.28,76772.58,0.0,-0.75144,0.00013,22.71383]
[1779593731720,34.28,76772.58,0.0,-0.75144,0.00013,22.71383]
[1779593732154,34.28,76772.63,0.0,-0.75143,0.00013,22.71417]
[1779593737190,34.28,76772.38,0.0,-0.75146,0.00013,22.71258]
[1779593738259,34.28,76772.5,0.0,-0.75145,0.00013,22.71338]
[1779593738473,34.28,76772.5,0.0,-0.75145,0.00013,22.71338]
[1779593744239,34.28,76770.52,0.0,-0.7517,0.00013,22.70047]
[1779593745162,34.28,76770.52,0.0,-0.7517,0.00013,22.70047]
[1779593745223,34.28,76770.52,0.0,-0.7517,0.00013,22.70047]
[1779593745246,34.28,76769.82,0.0,-0.75179,0.00013,22.69589]
[1779593746074,34.28,76769.82,0.0,-0.75179,0.00013,22.69589]
[1779593746227,34.28,76769.82,0.0,-0.75179,0.00013,22.69589]
[1779593748874,34.28,76770.43,0.0,-0.75171,0.00013,22.69995]
[1779593748976,34.28,76770.43,0.0,-0.75171,0.00013,22.69995]
[1779593752215,34.28,76769.6,0.0,-0.75182,0.00013,22.69457]
[1779593751288,34.28,76776.2,0.0,-0.75096,0.00013,22.73796]
[1779593752475,34.28,76776.2,0.0,-0.75096,0.00013,22.73796]
[1779593753176,34.28,76776.2,0.0,-0.75096,0.00013,22.73796]
[1779593753227,34.28,76776.2,0.0,-0.75096,0.00013,22.73796]
[1779593752576,34.28,76776.47,0.0,-0.75093,0.00013,22.73972]
[1779593755487,34.28,76776.85,0.0,-0.75088,0.00013,22.74219]
[1779593755721,34.28,76776.85,0.0,-0.75088,0.00013,22.74219]
[1779593762365,34.28,76775.7,0.0,-0.75103,0.00013,22.73451]
[1779593769414,34.28,76773.88,0.0,-0.75127,0.00013,22.72252]
[1779593770461,34.28,76773.88,0.0,-0.75127,0.00013,22.72252]
[1779593770469,34.28,76773.88,0.0,-0.75127,0.00013,22.72252]
[1779593770606,34.28,76772.88,0.0,-0.7514,0.00013,22.71596]
[1779593771380,34.28,76772.88,0.0,-0.7514,0.00013,22.71596]
[1779593771472,34.28,76772.88,0.0,-0.7514,0.00013,22.71596]
[1779593777470,34.28,76773.33,0.0,-0.75133,0.00013,22.71908]
[1779593779030,34.28,76773.33,0.0,-0.75133,0.00013,22.71908]
[1779593779224,34.28,76773.33,0.0,-0.75133,0.00013,22.71908]
[1779593779129,34.28,76774.03,0.0,-0.75124,0.00013,22.72374]
[1779593780191,34.28,76774.03,0.0,-0.75124,0.00013,22.72374]
[1779593780228,34.28,76774.03,0.0,-0.75124,0.00013,22.72374]
[1779593780293,34.28,76773.39,0.0,-0.75133,0.00013,22.71957]
[1779593783892,34.28,76776.19,0.0,-0.75096,0.00013,22.73802]
[1779593783980,34.28,76776.19,0.0,-0.75096,0.00013,22.73802]
[1779593791090,34.28,76776.19,0.0,-0.75096,0.00013,22.7381]
[1779593791223,34.28,76776.19,0.0,-0.75096,0.00013,22.7381]
[1779593791187,34.28,76773.36,0.0,-0.75135,0.00013,22.716]
[1779593791568,34.28,76771.21,0.0,-0.75162,0.00013,22.70187]
[1779593792497,34.28,76771.21,0.0,-0.75162,0.00013,22.70187]
[1779593792721,34.28,76771.21,0.0,-0.75162,0.00013,22.70187]
[1779593795045,34.28,76770.31,0.0,-0.75174,0.00013,22.69607]
[1779593795226,34.28,76770.31,0.0,-0.75174,0.00013,22.69607]
[1779593800631,34.29,76768.79,0.0,-0.75192,0.00013,22.68656]
[1779593806234,34.29,76768.34,0.0,-0.75198,0.00013,22.68393]
[1779593806471,34.29,76767.74,0.0,-0.75205,0.00013,22.68006]
[1779593806570,34.29,76767.74,0.0,-0.75205,0.00013,22.68015]
[1779593807379,34.29,76767.74,0.0,-0.75205,0.00013,22.68015]
[1779593807474,34.29,76767.74,0.0,-0.75205,0.00013,22.68015]
[1779593810214,34.29,76768.0,0.0,-0.75201,0.00013,22.68205]
[1779593810220,34.29,76768.0,0.0,-0.75201,0.00013,22.68205]
[1779593815736,34.29,76767.89,0.0,-0.75201,0.00013,22.68203]
[1779593820771,34.29,76767.54,0.0,-0.75205,0.00013,22.68027]
[1779593822737,34.29,76766.42,0.0,-0.75219,0.00013,22.67301]
[1779593822978,34.29,76766.42,0.0,-0.75219,0.00013,22.67301]
[1779593823073,34.29,76765.68,0.0,-0.75228,0.00013,22.66827]
[1779593824033,34.29,76765.68,0.0,-0.75228,0.00013,22.66827]
[1779593824223,34.29,76765.68,0.0,-0.75228,0.00013,22.66827]
[1779593829835,34.29,76765.03,0.0,-0.75234,0.00013,22.66496]
[1779593834871,34.3,76765.54,0.0,-0.75226,0.00013,22.66905]
[1779593836401,34.3,76766.85,0.0,-0.75209,0.00013,22.67783]
[1779593836470,34.3,76766.85,0.0,-0.75209,0.00013,22.67783]
[1779593836885,34.3,76766.26,0.0,-0.75216,0.00013,22.67411]
[1779593837859,34.3,76766.26,0.0,-0.75216,0.00013,22.67411]
[1779593837977,34.3,76766.26,0.0,-0.75216,0.00013,22.67411]
[1779593840534,34.3,76769.64,0.0,-0.75172,0.00013,22.69678]
[1779593840722,34.3,76769.64,0.0,-0.75172,0.00013,22.69678]
[1779593845948,34.3,76769.88,0.0,-0.75167,0.00013,22.69921]
[1779593850983,34.3,76770.21,0.0,-0.75161,0.00013,22.70212]
[1779593853370,34.3,76770.21,0.0,-0.75161,0.00013,22.70212]
[1779593853468,34.31,76771.13,0.0,-0.75151,0.00013,22.70478]
[1779593854004,34.31,76770.44,0.0,-0.7516,0.00013,22.70039]
[1779593854727,34.31,76770.44,0.0,-0.7516,0.00013,22.70039]
[1779593854976,34.31,76770.44,0.0,-0.7516,0.00013,22.70039]
[1779593857568,34.31,76770.7,0.0,-0.75156,0.00013,22.70256]
[1779593857720,34.31,76770.7,0.0,-0.75156,0.00013,22.70256]
[1779593861311,34.31,76771.08,0.0,-0.7515,0.00013,22.7052]
[1779593861472,34.31,76770.86,0.0,-0.75152,0.00013,22.70421]
[1779593861518,34.31,76770.86,0.0,-0.75152,0.00013,22.70436]
[1779593862533,34.31,76770.86,0.0,-0.75152,0.00013,22.70436]
[1779593862724,34.31,76770.86,0.0,-0.75152,0.00013,22.70436]
[1779593867176,34.31,76772.37,0.0,-0.75131,0.00013,22.71486]
[1779593868437,34.31,76771.85,0.0,-0.75138,0.00013,22.7117]
[1779593868479,34.31,76771.85,0.0,-0.75138,0.00013,22.7117]
[1779593873140,34.31,76764.64,0.0,-0.75229,0.00013,22.66499]
[1779593875263,34.31,76763.47,0.0,-0.75244,0.00013,22.65733]
[1779593875475,34.32,76762.6,0.0,-0.75255,0.00013,22.65179]
[1779593881196,34.32,76749.23,0.0,-0.75425,0.00013,22.56412]
[1779593883210,34.32,76747.99,0.0,-0.75441,0.00013,22.55596]
[1779593883999,34.32,76747.99,0.0,-0.75441,0.00013,22.55596]
[1779593884224,34.32,76747.99,0.0,-0.75441,0.00013,22.55596]
[1779593890259,34.32,76742.55,0.0,-0.7551,0.00013,22.52043]
[1779593892273,34.32,76738.78,0.0,-0.75557,0.00013,22.49571]
[1779593894168,34.32,76738.3,0.0,-0.75563,0.00013,22.49263]
[1779593894225,34.32,76738.3,0.0,-0.75563,0.00013,22.49263]
[1779593899322,34.32,76739.88,0.0,-0.75542,0.00013,22.50362]
[1779593900606,34.32,76740.14,0.0,-0.75539,0.00013,22.50541]
[1779593900732,34.32,76740.14,0.0,-0.75539,0.00013,22.50541]
[1779593904990,34.32,76740.22,0.0,-0.75537,0.00013,22.50619]
[1779593905228,34.32,76740.22,0.0,-0.75537,0.00013,22.50619]
[1779593908486,34.32,76745.24,0.0,-0.75473,0.00013,22.5396]
[1779593908725,34.32,76745.24,0.0,-0.75473,0.00013,22.5396]
[1779593912413,34.32,76738.25,0.0,-0.75564,0.00013,22.48972]
[1779593913620,34.32,76736.82,0.0,-0.75582,0.00013,22.48031]
[1779593913726,34.32,76736.82,0.0,-0.75582,0.00013,22.48031]
[1779593920182,34.32,76735.31,0.0,-0.75601,0.00013,22.47073]
[1779593920222,34.32,76735.31,0.0,-0.75601,0.00013,22.47073]
[1779593922909,34.32,76731.88,0.0,-0.75644,0.00013,22.44819]
[1779593922988,34.32,76731.88,0.0,-0.75644,0.00013,22.44819]
[1779593923076,34.32,76724.64,0.0,-0.75736,0.00013,22.40011]
[1779593928526,34.33,76724.57,0.0,-0.75736,0.00013,22.40001]
[1779593930877,34.33,76723.93,0.0,-0.75744,0.00013,22.39581]
[1779593930974,34.33,76723.93,0.0,-0.75744,0.00013,22.39581]
[1779593934389,34.33,76725.73,0.0,-0.75721,0.00013,22.40791]
[1779593934570,34.33,76715.69,0.0,-0.75849,0.00013,22.34116]
[1779593935577,34.33,76711.14,0.0,-0.75906,0.00013,22.31092]
[1779593938012,34.33,76711.07,0.0,-0.75907,0.00013,22.31058]
[1779593942982,34.33,76711.38,0.0,-0.75903,0.00013,22.31267]
[1779593943984,34.33,76711.03,0.0,-0.75907,0.00013,22.31033]
[1779593944075,34.33,76710.97,0.0,-0.75908,0.00013,22.30993]
[1779593945975,34.33,76710.87,0.0,-0.75909,0.00013,22.30927]
[1779593946077,34.33,76710.97,0.0,-0.75908,0.00013,22.30993]
[1779593949356,34.33,76710.82,0.0,-0.7591,0.00013,22.30893]
[1779593949471,34.33,76710.82,0.0,-0.7591,0.00013,22.30893]
[1779593954710,34.33,76709.95,0.0,-0.75921,0.00013,22.30309]
[1779593959189,34.33,76710.19,0.0,-0.75918,0.00013,22.30466]
[1779593959222,34.33,76710.19,0.0,-0.75918,0.00013,22.30466]
[1779593961028,34.33,76710.69,0.0,-0.75912,0.00013,22.30798]
[1779593961223,34.33,76710.69,0.0,-0.75912,0.00013,22.30798]
[1779593961325,34.33,76710.76,0.0,-0.75911,0.00013,22.30843]
[1779593966071,34.33,76712.23,0.0,-0.75893,0.00013,22.31809]
[1779593966224,34.33,76712.23,0.0,-0.75893,0.00013,22.31809]
[1779593972515,34.33,76713.08,0.0,-0.75882,0.00013,22.32356]
[1779593972723,34.33,76715.66,0.0,-0.75852,0.00013,22.33703]
[1779593973836,34.33,76715.54,0.0,-0.75854,0.00013,22.33617]
[1779593973915,34.33,76715.54,0.0,-0.75854,0.00013,22.33617]
[1779593973938,34.33,76716.42,0.0,-0.75843,0.00013,22.34198]
[1779593977419,34.33,76714.95,0.0,-0.75861,0.00013,22.33205]
[1779593977477,34.33,76714.95,0.0,-0.75861,0.00013,22.33205]
[1779593982179,34.32,76711.23,0.0,-0.75909,0.00013,22.30706]
[1779593982224,34.32,76711.23,0.0,-0.75909,0.00013,22.30706]
[1779593984213,34.32,76707.59,0.0,-0.75955,0.00013,22.28271]
[1779593984221,34.32,76707.59,0.0,-0.75955,0.00013,22.28271]
[1779593984314,34.32,76707.54,0.0,-0.75956,0.00013,22.28238]
[1779593989955,34.32,76708.99,0.0,-0.75938,0.00013,22.29204]
[1779593991969,34.32,76701.95,0.0,-0.76027,0.00013,22.24495]
[1779593992900,34.32,76701.95,0.0,-0.76027,0.00013,22.24495]
[1779593992981,34.32,76701.95,0.0,-0.76027,0.00013,22.24495]
[1779593996772,34.32,76704.3,0.0,-0.75997,0.00013,22.26077]
[1779593996963,34.32,76704.3,0.0,-0.75997,0.00013,22.26077]
[1779593997004,34.32,76706.45,0.0,-0.7597,0.00013,22.27515]
[1779593998544,34.32,76706.45,0.0,-0.7597,0.00013,22.27515]
[1779593998726,34.32,76709.77,0.0,-0.75928,0.00013,22.29731]
[1779594004055,34.32,76710.14,0.0,-0.75923,0.00013,22.29951]
[1779594007725,34.32,76710.1,0.0,-0.75924,0.00013,22.29911]
[1779594007984,34.32,76710.1,0.0,-0.75924,0.00013,22.29911]
[1779594008083,34.32,76711.37,0.0,-0.75908,0.00013,22.30755]
[1779594013118,34.32,76711.9,0.0,-0.75902,0.00013,22.31081]
[1779594018154,34.32,76724.19,0.0,-0.75746,0.00013,22.39242]
[1779594019161,34.32,76727.77,0.0,-0.75701,0.00013,22.41625]
[1779594021134,34.32,76728.71,0.0,-0.75689,0.00013,22.42249]
[1779594021225,34.32,76728.71,0.0,-0.75689,0.00013,22.42249]
[1779594027217,34.32,76732.44,0.0,-0.75641,0.00013,22.44719]
[1779594031261,34.32,76724.32,0.0,-0.75748,0.00013,22.38923]
[1779594033094,34.32,76721.96,0.0,-0.75778,0.00013,22.37346]
[1779594033223,34.32,76721.96,0.0,-0.75778,0.00013,22.37346]
[1779594036296,34.32,76715.1,0.0,-0.75866,0.00013,22.32759]
[1779594037176,34.32,76715.1,0.0,-0.75866,0.00013,22.32759]
[1779594037223,34.32,76715.1,0.0,-0.75866,0.00013,22.32759]
[1779594037303,34.32,76714.78,0.0,-0.7587,0.00013,22.32539]
[1779594040346,34.32,76714.53,0.0,-0.75873,0.00013,22.32364]
[1779594040471,34.32,76714.53,0.0,-0.75873,0.00013,22.32364]
[1779594046367,34.32,76714.05,0.0,-0.7588,0.00013,22.32018]
[1779594048492,34.32,76714.05,0.0,-0.7588,0.00013,22.32018]
[1779594048721,34.32,76713.12,0.0,-0.75892,0.00013,22.3139]
[1779594050290,34.32,76713.32,0.0,-0.75889,0.00013,22.31523]
[1779594050469,34.32,76713.32,0.0,-0.75889,0.00013,22.31523]
[1779594050570,34.32,76713.92,0.0,-0.75882,0.00013,22.31921]
[1779594056436,34.32,76714.11,0.0,-0.75879,0.00013,22.32043]
[1779594061472,34.32,76714.26,0.0,-0.75877,0.00013,22.32137]
[1779594063235,34.32,76714.26,0.0,-0.75877,0.00013,22.32137]
[1779594063471,34.32,76714.26,0.0,-0.75877,0.00013,22.32137]
[1779594077584,34.32,76713.26,0.0,-0.7589,0.00013,22.31456]
[1779594084121,34.32,76713.26,0.0,-0.7589,0.00013,22.31456]
[1779594084220,34.32,76713.26,0.0,-0.7589,0.00013,22.31456]
[1779594086588,34.32,76713.26,0.0,-0.75891,0.00013,22.31451]
[1779594086724,34.32,76713.26,0.0,-0.75891,0.00013,22.31451]
[1779594086824,34.32,76713.26,0.0,-0.75891,0.00013,22.31448]
[1779594092691,34.32,76713.91,0.0,-0.75885,0.00013,22.31506]
[1779594099600,34.32,76713.26,0.0,-0.75893,0.00013,22.31069]
[1779594106578,34.32,76713.26,0.0,-0.75893,0.00013,22.31066]
[1779594106720,34.32,76713.64,0.0,-0.75889,0.00013,22.31315]
[1779594112434,34.32,76713.03,0.0,-0.75896,0.00013,22.30911]
[1779594112469,34.32,76713.03,0.0,-0.75896,0.00013,22.30911]
[1779594112805,34.32,76712.5,0.0,-0.75903,0.00013,22.30561]
[1779594112969,34.32,76712.5,0.0,-0.75903,0.00013,22.30561]
[1779594113070,34.32,76712.15,0.0,-0.75907,0.00013,22.30327]
[1779594119882,34.32,76711.24,0.0,-0.75919,0.00013,22.29738]
[1779594124753,34.32,76711.08,0.0,-0.7592,0.00013,22.29643]
[1779594124970,34.32,76711.08,0.0,-0.7592,0.00013,22.29643]
[1779594125028,34.32,76711.08,0.0,-0.7592,0.00013,22.29646]
[1779594125924,34.32,76708.54,0.0,-0.75952,0.00013,22.27953]
[1779594126932,34.32,76707.56,0.0,-0.75965,0.00013,22.27303]
[1779594129462,34.32,76707.6,0.0,-0.75964,0.00013,22.27336]
[1779594129472,34.32,76707.6,0.0,-0.75964,0.00013,22.27336]
[1779594129563,34.32,76708.38,0.0,-0.75954,0.00013,22.27868]
[1779594129952,34.32,76707.7,0.0,-0.75963,0.00013,22.27414]
[1779594131966,34.32,76708.25,0.0,-0.75955,0.00013,22.27793]
[1779594133360,34.32,76708.25,0.0,-0.75955,0.00013,22.27793]
[1779594133980,34.32,76706.14,0.0,-0.75982,0.00013,22.26393]
[1779594134987,34.32,76702.63,0.0,-0.76026,0.00013,22.2405]
[1779594135994,34.32,76703.18,0.0,-0.76019,0.00013,22.24425]
[1779594137678,34.32,76704.07,0.0,-0.76008,0.00013,22.25032]
[1779594137947,34.32,76704.07,0.0,-0.76008,0.00013,22.25032]
[1779594138586,34.32,76704.07,0.0,-0.76008,0.00013,22.25032]
[1779594138687,34.32,76704.01,0.0,-0.76008,0.00013,22.24998]
[1779594138722,34.32,76704.01,0.0,-0.76008,0.00013,22.24998]
[1779594140026,34.32,76693.86,0.0,-0.76137,0.00013,22.18184]
[1779594141033,34.32,76689.81,0.0,-0.76188,0.00013,22.15468]
[1779594142040,34.32,76688.41,0.0,-0.76205,0.00013,22.14531]
[1779594144054,34.32,76686.92,0.0,-0.76224,0.00013,22.13539]
[1779594147474,34.32,76687.14,0.0,-0.76221,0.00013,22.13697]
[1779594147496,34.32,76685.78,0.0,-0.76238,0.00013,22.12787]
[1779594151148,34.32,76683.01,0.0,-0.76273,0.00013,22.10943]
[1779594151152,34.32,76683.12,0.0,-0.76274,0.00013,22.10653]
[1779594153166,34.32,76681.76,0.0,-0.7629,0.00013,22.09751]
[1779594155180,34.32,76680.0,0.0,-0.76312,0.00013,22.08582]
[1779594157194,34.32,76678.12,0.0,-0.76336,0.00013,22.07334]
[1779594159209,34.32,76664.45,0.0,-0.76507,0.00013,21.98134]
[1779594160215,34.32,76663.92,0.0,-0.76513,0.00013,21.97785]
[1779594161222,34.32,76664.45,0.0,-0.76507,0.00013,21.98137]
[1779594162030,34.32,76664.45,0.0,-0.76507,0.00013,21.98137]
[1779594162229,34.32,76664.77,0.0,-0.76503,0.00013,21.98346]
[1779594162875,34.32,76664.77,0.0,-0.76503,0.00013,21.98346]
[1779594163236,34.32,76664.62,0.0,-0.76504,0.00013,21.98257]
[1779594165258,34.32,76659.2,0.0,-0.76572,0.00012,21.94618]
[1779594166264,34.32,76653.32,0.0,-0.76645,0.00012,21.90654]
[1779594167272,34.32,76652.13,0.0,-0.76659,0.00012,21.89854]
[1779594171300,34.33,76650.15,0.0,-0.76683,0.00012,21.88565]
[1779594173984,34.33,76650.04,0.0,-0.76684,0.00012,21.88525]
[1779594174219,34.33,76650.04,0.0,-0.76684,0.00012,21.88525]
[1779594174464,34.33,76649.94,0.0,-0.76685,0.00012,21.88474]
[1779594177226,34.33,76649.62,0.0,-0.76688,0.00012,21.88286]
[1779594177343,34.33,76649.37,0.0,-0.76691,0.00012,21.8813]
[1779594182378,34.33,76646.29,0.0,-0.76728,0.00012,21.86117]
[1779594186273,34.33,76646.37,0.0,-0.76726,0.00012,21.86222]
[1779594186470,34.33,76646.37,0.0,-0.76726,0.00012,21.86222]
[1779594186477,34.33,76646.39,0.0,-0.76725,0.00012,21.86252]
[1779594188150,34.33,76646.48,0.0,-0.76724,0.00012,21.8633]
[1779594190434,34.33,76653.98,0.0,-0.7663,0.00012,21.9146]
[1779594194462,34.34,76660.32,0.0,-0.76549,0.00012,21.95812]
[1779594195468,34.34,76662.81,0.0,-0.76518,0.00013,21.97508]
[1779594196477,34.34,76663.04,0.0,-0.76515,0.00013,21.97674]
[1779594200507,34.34,76662.7,0.0,-0.76518,0.00013,21.97476]
[1779594201513,34.34,76662.91,0.0,-0.76516,0.00013,21.97625]
[1779594206549,34.34,76662.67,0.0,-0.76518,0.00013,21.97499]
[1779594208563,34.34,76662.93,0.0,-0.76514,0.00013,21.97688]
[1779594210577,34.34,76662.71,0.0,-0.76517,0.00013,21.97552]
[1779594212591,34.34,76660.86,0.0,-0.76542,0.00012,21.95943]
[1779594213598,34.34,76657.04,0.0,-0.7659,0.00012,21.93367]
[1779594220647,34.34,76656.42,0.0,-0.76596,0.00012,21.93031]
[1779594225682,34.34,76659.67,0.0,-0.76555,0.00012,21.95275]
[1779594226689,34.34,76665.72,0.0,-0.76479,0.00013,21.99367]
[1779594227696,34.34,76666.6,0.0,-0.76468,0.00013,21.99963]
[1779594228703,34.34,76667.98,0.0,-0.7645,0.00013,22.00896]
[1779594229710,34.34,76667.53,0.0,-0.76456,0.00013,22.00593]
[1779594232731,34.34,76667.92,0.0,-0.76451,0.00013,22.00859]
[1779594234270,34.34,76667.78,0.0,-0.76453,0.00013,22.00765]
[1779594234746,34.34,76662.94,0.0,-0.76513,0.00013,21.975]
[1779594235752,34.35,76660.89,0.0,-0.76539,0.00012,21.9612]
[1779594236759,34.35,76661.34,0.0,-0.76533,0.00012,21.9643]
[1779594237766,34.35,76661.48,0.0,-0.76531,0.00012,21.9653]
[1779594238129,34.35,76661.48,0.0,-0.76531,0.00012,21.9653]
[1779594239780,34.35,76662.03,0.0,-0.76524,0.00013,21.96912]
[1779594240368,34.35,76662.03,0.0,-0.76524,0.00013,21.96912]
[1779594240787,34.35,76661.3,0.0,-0.76533,0.00012,21.96419]
[1779594241796,34.35,76659.55,0.0,-0.76555,0.00012,21.95247]
[1779594244296,34.35,76658.83,0.0,-0.76564,0.00012,21.94775]
[1779594244815,34.35,76658.75,0.0,-0.76565,0.00012,21.94728]
[1779594246222,34.35,76658.75,0.0,-0.76565,0.00012,21.94728]
[1779594246323,34.35,76658.75,0.0,-0.76564,0.00012,21.94735]
[1779594251865,34.35,76663.22,0.0,-0.76508,0.00013,21.97792]
[1779594252975,34.35,76663.22,0.0,-0.76508,0.00013,21.97792]
[1779594253224,34.35,76663.22,0.0,-0.76508,0.00013,21.97792]
[1779594253308,34.35,76664.26,0.0,-0.76495,0.00013,21.98497]
[1779594258914,34.35,76664.38,0.0,-0.76493,0.00013,21.98592]
[1779594261778,34.35,76664.13,0.0,-0.76496,0.00013,21.98425]
[1779594261971,34.35,76664.28,0.0,-0.76494,0.00013,21.98529]
[1779594262051,34.35,76664.91,0.0,-0.76486,0.00013,21.98956]
[1779594267977,34.35,76664.94,0.0,-0.76486,0.00013,21.98988]
[1779594273583,34.35,76665.2,0.0,-0.76485,0.00013,21.988]
[1779594273721,34.35,76665.2,0.0,-0.76485,0.00013,21.988]
[1779594273801,34.35,76664.81,0.0,-0.7649,0.00013,21.98542]
[1779594275031,34.35,76666.08,0.0,-0.76474,0.00013,21.99401]
[1779594277045,34.35,76667.81,0.0,-0.76452,0.00013,22.0057]
[1779594278220,34.35,76667.81,0.0,-0.76452,0.00013,22.0057]
[1779594278322,34.35,76667.61,0.0,-0.76454,0.00013,22.00435]
[1779594284094,34.35,76666.78,0.0,-0.76465,0.00013,21.9988]
[1779594285086,34.35,76666.78,0.0,-0.76465,0.00013,21.9988]
[1779594285222,34.35,76666.78,0.0,-0.76465,0.00013,21.9988]
[1779594285322,34.35,76666.51,0.0,-0.76468,0.00013,21.997]
[1779594291143,34.35,76666.42,0.0,-0.76469,0.00013,21.99635]
[1779594296178,34.35,76668.78,0.0,-0.7644,0.00013,22.01209]
[1779594297230,34.35,76668.78,0.0,-0.7644,0.00013,22.01209]
[1779594297474,34.35,76668.78,0.0,-0.7644,0.00013,22.01209]
[1779594301276,34.35,76669.45,0.0,-0.76432,0.00013,22.01639]
[1779594301491,34.35,76669.45,0.0,-0.76432,0.00013,22.01639]
[1779594307255,34.35,76669.48,0.0,-0.76432,0.00013,22.01625]
[1779594311207,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311228,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311259,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311470,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311544,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311727,34.35,76670.29,0.0,-0.76423,0.00013,22.02156]
[1779594311828,34.35,76674.51,0.0,-0.7637,0.00013,22.04985]
[1779594313094,34.35,76676.68,0.0,-0.76343,0.00013,22.06446]
[1779594313224,34.35,76676.68,0.0,-0.76343,0.00013,22.06446]
[1779594314925,34.35,76679.73,0.0,-0.76304,0.00013,22.08493]
[1779594314981,34.35,76679.73,0.0,-0.76304,0.00013,22.08493]
[1779594315318,34.35,76684.73,0.0,-0.76242,0.00013,22.1185]
[1779594316502,34.35,76684.73,0.0,-0.76242,0.00013,22.1185]
[1779594316720,34.35,76684.73,0.0,-0.76242,0.00013,22.1185]
[1779594319238,34.35,76680.95,0.0,-0.7629,0.00013,22.0929]
[1779594319344,34.35,76680.95,0.0,-0.7629,0.00013,22.0929]
[1779594319472,34.35,76680.95,0.0,-0.7629,0.00013,22.0929]
[1779594319570,34.35,76680.57,0.0,-0.76294,0.00013,22.09031]
[1779594320567,34.35,76680.57,0.0,-0.76294,0.00013,22.09031]
[1779594320718,34.35,76680.57,0.0,-0.76294,0.00013,22.09031]
[1779594326185,34.34,76684.8,0.0,-0.76242,0.00013,22.11848]
[1779594326228,34.34,76684.8,0.0,-0.76242,0.00013,22.11848]
[1779594326229,34.34,76684.8,0.0,-0.76242,0.00013,22.11848]
[1779594326471,34.34,76684.8,0.0,-0.76242,0.00013,22.11848]
[1779594326571,34.34,76683.71,0.0,-0.76256,0.00013,22.11111]
[1779594331430,34.34,76687.89,0.0,-0.76206,0.00013,22.13527]
[1779594331953,34.34,76687.89,0.0,-0.76206,0.00013,22.13527]
[1779594331973,34.34,76687.89,0.0,-0.76206,0.00013,22.13527]
[1779594333229,34.34,76690.57,0.0,-0.76172,0.00013,22.15319]
[1779594333468,34.34,76690.57,0.0,-0.76172,0.00013,22.15319]
[1779594335206,34.34,76691.71,0.0,-0.76158,0.00013,22.16067]
[1779594335225,34.34,76691.71,0.0,-0.76158,0.00013,22.16067]
[1779594335314,34.34,76691.71,0.0,-0.76158,0.00013,22.16067]
[1779594335470,34.34,76691.71,0.0,-0.76158,0.00013,22.16067]
[1779594335571,34.34,76692.47,0.0,-0.76149,0.00013,22.16569]
[1779594339284,34.34,76693.57,0.0,-0.76135,0.00013,22.17279]
[1779594339474,34.34,76693.57,0.0,-0.76135,0.00013,22.17279]
[1779594344170,34.34,76695.26,0.0,-0.76115,0.00013,22.18359]
[1779594344229,34.34,76695.26,0.0,-0.76115,0.00013,22.18359]
[1779594344326,34.34,76695.26,0.0,-0.76115,0.00013,22.18359]
[1779594344475,34.34,76695.26,0.0,-0.76115,0.00013,22.18359]
[1779594344521,34.34,76694.87,0.0,-0.7612,0.00013,22.18087]
[1779594349557,34.34,76696.3,0.0,-0.76103,0.00013,22.18992]
[1779594352144,34.34,76696.26,0.0,-0.76104,0.00013,22.18941]
[1779594352225,34.34,76696.26,0.0,-0.76104,0.00013,22.18941]
[1779594357613,34.34,76696.9,0.0,-0.76098,0.00013,22.19301]
[1779594359882,34.34,76696.9,0.0,-0.76098,0.00013,22.19301]
[1779594359975,34.34,76696.9,0.0,-0.76098,0.00013,22.19301]
[1779594359990,34.34,76696.9,0.0,-0.76098,0.00013,22.19301]
[1779594360230,34.34,76696.9,0.0,-0.76098,0.00013,22.19301]
[1779594360634,34.34,76697.33,0.0,-0.76093,0.00013,22.19554]
[1779594367683,34.33,76696.61,0.0,-0.76103,0.00013,22.1899]
[1779594372927,34.33,76698.38,0.0,-0.76082,0.00013,22.20131]
[1779594372976,34.33,76698.41,0.0,-0.76082,0.00013,22.20139]
[1779594374100,34.33,76699.4,0.0,-0.7607,0.00013,22.2079]
[1779594374228,34.33,76699.4,0.0,-0.7607,0.00013,22.2079]
[1779594376129,34.33,76701.77,0.0,-0.7604,0.00013,22.22352]
[1779594376223,34.33,76701.77,0.0,-0.7604,0.00013,22.22352]
[1779594379816,34.33,76702.23,0.0,-0.76035,0.00013,22.22618]
[1779594379972,34.33,76701.89,0.0,-0.7604,0.00013,22.22362]
[1779594379989,34.33,76701.89,0.0,-0.7604,0.00013,22.22362]
[1779594380226,34.33,76701.89,0.0,-0.7604,0.00013,22.22362]
[1779594380775,34.33,76701.29,0.0,-0.76048,0.00013,22.21961]
[1779594385810,34.33,76700.87,0.0,-0.76054,0.00013,22.21602]
[1779594395879,34.32,76701.86,0.0,-0.76047,0.00013,22.21767]
[1779594400915,34.32,76698.94,0.0,-0.76085,0.00013,22.19759]
[1779594401644,34.32,76698.94,0.0,-0.76085,0.00013,22.19759]
[1779594401725,34.32,76698.94,0.0,-0.76085,0.00013,22.19759]
[1779594406957,34.32,76699.12,0.0,-0.76084,0.00013,22.19831]
[1779594412999,34.32,76699.07,0.0,-0.76085,0.00013,22.19765]
[1779594414088,34.32,76699.07,0.0,-0.76085,0.00013,22.19765]
[1779594414227,34.32,76699.07,0.0,-0.76085,0.00013,22.19765]
[1779594414361,34.32,76699.07,0.0,-0.76085,0.00013,22.19765]
[1779594414471,34.32,76699.07,0.0,-0.76085,0.00013,22.19765]
[1779594414545,34.32,76699.07,0.0,-0.76085,0.00013,22.19768]
[1779594422062,34.32,76699.05,0.0,-0.76085,0.00013,22.1978]
[1779594423228,34.32,76699.05,0.0,-0.76085,0.00013,22.1978]
[1779594423476,34.32,76699.05,0.0,-0.76085,0.00013,22.1978]
[1779594429491,34.32,76699.05,0.0,-0.76084,0.00013,22.19782]
[1779594429717,34.32,76699.05,0.0,-0.76084,0.00013,22.19782]
[1779594429763,34.32,76699.05,0.0,-0.76084,0.00013,22.19791]
[1779594431804,34.32,76699.05,0.0,-0.76084,0.00013,22.19791]
[1779594431974,34.32,76699.05,0.0,-0.76084,0.00013,22.19791]
[1779594435928,34.32,76695.76,0.0,-0.76126,0.00013,22.17581]
[1779594435970,34.32,76695.76,0.0,-0.76126,0.00013,22.17581]
[1779594435987,34.32,76695.76,0.0,-0.76126,0.00013,22.17581]
[1779594436226,34.32,76696.38,0.0,-0.76118,0.00013,22.17989]
[1779594436276,34.32,76698.22,0.0,-0.76095,0.00013,22.19218]
[1779594441920,34.32,76699.46,0.0,-0.7608,0.00013,22.20009]
[1779594441976,34.32,76699.46,0.0,-0.7608,0.00013,22.20009]
[1779594447765,34.32,76699.33,0.0,-0.76083,0.00013,22.19858]
[1779594447973,34.32,76699.33,0.0,-0.76083,0.00013,22.19858]
[1779594447795,34.32,76698.75,0.0,-0.76091,0.00013,22.19458]
[1779594450403,34.31,76697.9,0.0,-0.76102,0.00013,22.18867]
[1779594450475,34.31,76697.9,0.0,-0.76102,0.00013,22.18867]
[1779594455153,34.31,76697.71,0.0,-0.76108,0.00013,22.18317]
[1779594455221,34.31,76697.71,0.0,-0.76108,0.00013,22.18317]
[1779594455275,34.31,76697.71,0.0,-0.76108,0.00013,22.18306]
[1779594458968,34.31,76697.71,0.0,-0.76108,0.00013,22.18285]
[1779594459223,34.31,76697.71,0.0,-0.76109,0.00013,22.18255]
[1779594465332,34.31,76697.71,0.0,-0.76109,0.00013,22.18255]
[1779594465459,34.31,76697.71,0.0,-0.76109,0.00013,22.18255]
[1779594465475,34.31,76697.71,0.0,-0.76109,0.00013,22.18255]
[1779594465528,34.31,76697.71,0.0,-0.76111,0.00013,22.18166]
[1779594471406,34.31,76695.33,0.0,-0.76142,0.00013,22.16489]
[1779594472420,34.31,76695.33,0.0,-0.76142,0.00013,22.16489]
[1779594472474,34.31,76695.33,0.0,-0.76142,0.00013,22.16489]
[1779594472945,34.31,76695.33,0.0,-0.76142,0.00013,22.16489]
[1779594472981,34.31,76695.33,0.0,-0.76142,0.00013,22.16489]
[1779594472968,34.31,76691.35,0.0,-0.76193,0.00013,22.138]
[1779594473420,34.31,76690.59,0.0,-0.76203,0.00013,22.1329]
[1779594476441,34.31,76697.86,0.0,-0.76111,0.00013,22.1815]
[1779594477477,34.31,76697.86,0.0,-0.76111,0.00013,22.1815]
[1779594477723,34.31,76697.86,0.0,-0.76111,0.00013,22.1815]
[1779594477821,34.31,76698.57,0.0,-0.76102,0.00013,22.18615]
[1779594479380,34.3,76699.74,0.0,-0.76088,0.00013,22.19388]
[1779594479469,34.3,76699.74,0.0,-0.76088,0.00013,22.19388]
[1779594484591,34.3,76701.03,0.0,-0.76073,0.00013,22.20191]
[1779594484720,34.3,76701.03,0.0,-0.76073,0.00013,22.20191]
[1779594484785,34.3,76701.59,0.0,-0.76066,0.00013,22.20554]
[1779594489039,34.3,76701.7,0.0,-0.76065,0.00013,22.20585]
[1779594489228,34.3,76702.01,0.0,-0.76062,0.00013,22.20778]
[1779594494567,34.3,76702.45,0.0,-0.76058,0.00013,22.20985]
[1779594496279,34.3,76702.6,0.0,-0.76056,0.00013,22.21071]
[1779594496470,34.3,76702.6,0.0,-0.76056,0.00013,22.21071]
[1779594496478,34.3,76702.6,0.0,-0.76056,0.00013,22.21071]
[1779594496724,34.3,76702.6,0.0,-0.76056,0.00013,22.21071]
[1779594496804,34.3,76702.4,0.0,-0.76059,0.00013,22.20923]
[1779594503630,34.29,76702.01,0.0,-0.76066,0.00013,22.20571]
[1779594505720,34.29,76701.84,0.0,-0.76068,0.00013,22.20444]
[1779594505976,34.29,76701.84,0.0,-0.76068,0.00013,22.20444]
[1779594511485,34.29,76698.04,0.0,-0.76118,0.00013,22.1783]
[1779594511722,34.29,76698.04,0.0,-0.76118,0.00013,22.1783]
[1779594511976,34.29,76698.04,0.0,-0.76118,0.00013,22.1783]
[1779594512076,34.29,76697.21,0.0,-0.76131,0.00013,22.16886]
[1779594517575,34.29,76697.87,0.0,-0.76123,0.00013,22.17296]
[1779594517723,34.29,76697.87,0.0,-0.76123,0.00013,22.17296]
[1779594521607,34.29,76697.03,0.0,-0.76136,0.00013,22.1663]
[1779594521726,34.29,76697.03,0.0,-0.76136,0.00013,22.1663]
[1779594521755,34.29,76697.74,0.0,-0.76127,0.00013,22.17099]
[1779594522512,34.29,76697.74,0.0,-0.76127,0.00013,22.17099]
[1779594522722,34.29,76697.74,0.0,-0.76127,0.00013,22.17099]
[1779594527154,34.29,76693.0,0.0,-0.76188,0.00013,22.13856]
[1779594527221,34.29,76693.0,0.0,-0.76188,0.00013,22.13856]
[1779594527976,34.29,76693.0,0.0,-0.76188,0.00013,22.13856]
[1779594528078,34.28,76692.5,0.0,-0.76195,0.00013,22.13476]
[1779594528221,34.28,76692.5,0.0,-0.76195,0.00013,22.13476]
[1779594532358,34.28,76690.47,0.0,-0.76222,0.00013,22.12049]
[1779594532474,34.28,76690.47,0.0,-0.76222,0.00013,22.12049]
[1779594532833,34.28,76691.38,0.0,-0.76211,0.00013,22.1264]
[1779594533572,34.28,76691.38,0.0,-0.76211,0.00013,22.1264]
[1779594533726,34.28,76691.38,0.0,-0.76211,0.00013,22.1264]
[1779594538874,34.28,76690.61,0.0,-0.76223,0.00013,22.12]
[1779594540559,34.28,76694.65,0.0,-0.76173,0.00013,22.14695]
[1779594540721,34.28,76694.65,0.0,-0.76173,0.00013,22.14695]
[1779594540889,34.28,76700.89,0.0,-0.76094,0.00013,22.18864]
[1779594541354,34.28,76700.89,0.0,-0.76094,0.00013,22.18864]
[1779594541475,34.28,76700.89,0.0,-0.76094,0.00013,22.18864]
[1779594541896,34.28,76703.02,0.0,-0.76067,0.00013,22.20286]
[1779594546931,34.28,76703.78,0.0,-0.76059,0.00013,22.20731]
[1779594548211,34.28,76703.79,0.0,-0.76059,0.00013,22.20725]
[1779594548220,34.28,76703.79,0.0,-0.76059,0.00013,22.20725]
[1779594553954,34.27,76704.32,0.0,-0.76055,0.00013,22.20963]
[1779594553970,34.27,76704.32,0.0,-0.76055,0.00013,22.20963]
[1779594554223,34.27,76705.42,0.0,-0.76041,0.00013,22.21674]
[1779594554750,34.27,76705.42,0.0,-0.76041,0.00013,22.21674]
[1779594554978,34.27,76705.42,0.0,-0.76041,0.00013,22.21674]
[1779594554988,34.27,76705.05,0.0,-0.76046,0.00013,22.21399]
[1779594559895,34.27,76705.16,0.0,-0.76047,0.00013,22.21363]
[1779594560803,34.27,76705.91,0.0,-0.76038,0.00013,22.21838]
[1779594560969,34.27,76705.91,0.0,-0.76038,0.00013,22.21838]
[1779594561030,34.27,76706.49,0.0,-0.76031,0.00013,22.22215]
[1779594562037,34.27,76707.43,0.0,-0.76019,0.00013,22.22832]
[1779594563044,34.26,76706.87,0.0,-0.76027,0.00013,22.22444]
[1779594564051,34.26,76706.39,0.0,-0.76033,0.00013,22.22109]
[1779594565127,34.26,76706.39,0.0,-0.76033,0.00013,22.22109]
[1779594565225,34.26,76706.49,0.0,-0.76032,0.00013,22.22163]
[1779594566065,34.26,76706.59,0.0,-0.76031,0.00013,22.22217]
[1779594566357,34.26,76706.59,0.0,-0.76031,0.00013,22.22217]
[1779594571099,34.26,76707.99,0.0,-0.76018,0.00013,22.22698]
[1779594572107,34.26,76708.69,0.0,-0.76009,0.00013,22.23149]
[1779594572765,34.26,76708.69,0.0,-0.76009,0.00013,22.23149]
[1779594572973,34.26,76708.69,0.0,-0.76009,0.00013,22.23149]
[1779594573114,34.26,76707.91,0.0,-0.76019,0.00013,22.22608]
[1779594574120,34.26,76710.73,0.0,-0.75984,0.00013,22.24479]
[1779594579156,34.26,76710.83,0.0,-0.75984,0.00013,22.24457]
[1779594584191,34.25,76711.17,0.0,-0.75982,0.00013,22.24603]
[1779594586205,34.25,76709.94,0.0,-0.75998,0.00013,22.23737]
[1779594592247,34.25,76711.97,0.0,-0.75975,0.00013,22.24979]
[1779594594261,34.25,76712.59,0.0,-0.75968,0.00013,22.25352]
[1779594601310,34.24,76712.14,0.0,-0.75976,0.00013,22.24923]
[1779594602317,34.24,76711.45,0.0,-0.75985,0.00013,22.24443]
[1779594604332,34.24,76707.03,0.0,-0.76042,0.00013,22.21444]
[1779594605339,34.24,76705.41,0.0,-0.76063,0.00013,22.20342]
[1779594611381,34.24,76706.11,0.0,-0.76056,0.00013,22.2071]
[1779594612388,34.24,76706.97,0.0,-0.76045,0.00013,22.21268]
[1779594617423,34.24,76707.29,0.0,-0.76043,0.00013,22.21387]
[1779594622458,34.23,76707.37,0.0,-0.76044,0.00013,22.21344]
[1779594628500,34.23,76707.41,0.0,-0.76046,0.00013,22.21256]
[1779594631521,34.23,76706.61,0.0,-0.7606,0.00013,22.20292]
[1779594636555,34.23,76706.38,0.0,-0.76064,0.00013,22.20046]
[1779594645620,34.22,76706.33,0.0,-0.76068,0.00013,22.19852]
[1779594655690,34.22,76706.51,0.0,-0.76069,0.00013,22.19796]
[1779594663748,34.21,76706.51,0.0,-0.76072,0.00013,22.19655]
[1779594673817,34.21,76706.73,0.0,-0.76073,0.00013,22.19627]
[1779594675832,34.21,76708.98,0.0,-0.76045,0.00013,22.21104]
[1779594676839,34.2,76709.75,0.0,-0.76035,0.00013,22.21602]
[1779594677845,34.2,76710.66,0.0,-0.76024,0.00013,22.22197]
[1779594678853,34.2,76712.94,0.0,-0.75996,0.00013,22.23711]
[1779594683889,34.2,76712.76,0.0,-0.76,0.00013,22.23504]
[1779594685904,34.2,76716.09,0.0,-0.75958,0.00013,22.25703]
[1779594686910,34.2,76718.24,0.0,-0.75931,0.00013,22.27124]
[1779594688925,34.2,76717.49,0.0,-0.75941,0.00013,22.26581]
[1779594691946,34.2,76718.84,0.0,-0.75928,0.00013,22.27056]
[1779594692953,34.2,76719.71,0.0,-0.75917,0.00013,22.27618]
[1779594695974,34.19,76723.12,0.0,-0.75875,0.00013,22.29837]
[1779594696980,34.19,76721.59,0.0,-0.75895,0.00013,22.28791]
[1779594697988,34.19,76718.04,0.0,-0.75941,0.00013,22.26388]
[1779594698994,34.19,76710.0,0.0,-0.76043,0.00013,22.20965]
[1779594700007,34.19,76705.8,0.0,-0.76098,0.00013,22.18101]
[1779594701009,34.19,76704.29,0.0,-0.76117,0.00013,22.1705]
[1779594702016,34.19,76705.01,0.0,-0.76109,0.00013,22.17503]
[1779594707051,34.18,76705.14,0.0,-0.7611,0.00013,22.17441]
[1779594711079,34.18,76704.35,0.0,-0.76122,0.00013,22.16797]
[1779594712086,34.18,76705.05,0.0,-0.76114,0.00013,22.17252]
[1779594713092,34.18,76704.64,0.0,-0.76119,0.00013,22.16962]
[1779594718128,34.18,76704.41,0.0,-0.76124,0.00013,22.16705]
[1779594724170,34.17,76704.21,0.0,-0.76129,0.00013,22.16444]
[1779594726184,34.17,76701.03,0.0,-0.7617,0.00013,22.14265]
[1779594729205,34.17,76693.46,0.0,-0.76267,0.00013,22.09102]
[1779594730212,34.17,76682.85,0.0,-0.76402,0.00013,22.01911]
[1779594731219,34.17,76681.83,0.0,-0.76415,0.00013,22.01211]
[1779594736254,34.17,76679.1,0.0,-0.7645,0.00013,21.99322]
[1779594741289,34.17,76682.94,0.0,-0.76402,0.00013,22.01884]
[1779594746324,34.17,76686.64,0.0,-0.76356,0.00013,22.04335]
[1779594751360,34.16,76688.15,0.0,-0.76341,0.00013,22.04917]
[1779594756395,34.16,76685.68,0.0,-0.76374,0.00013,22.03181]
[1779594761430,34.16,76687.91,0.0,-0.76347,0.00013,22.04631]
[1779594766465,34.16,76687.1,0.0,-0.76358,0.00013,22.04025]
[1779594772507,34.16,76686.66,0.0,-0.76365,0.00013,22.03662]
[1779594777542,34.16,76686.2,0.0,-0.76372,0.00013,22.03299]
[1779594784592,34.15,76685.55,0.0,-0.76381,0.00013,22.0279]
[1779594789627,34.15,76687.09,0.0,-0.76363,0.00013,22.03786]
[1779594794662,34.15,76688.23,0.0,-0.76349,0.00013,22.04505]
[1779594799724,34.15,76688.46,0.0,-0.76347,0.00013,22.04616]
[1779594804733,34.15,76688.65,0.0,-0.76346,0.00013,22.04679]
[1779594809768,34.15,76688.48,0.0,-0.76349,0.00013,22.04514]
[1779594814803,34.15,76688.63,0.0,-0.76351,0.00013,22.04201]
[1779594819838,34.14,76691.96,0.0,-0.7631,0.00013,22.06414]
[1779594821852,34.14,76696.99,0.0,-0.76246,0.00013,22.0979]
[1779594822859,34.14,76700.22,0.0,-0.76206,0.00013,22.11957]
[1779594823866,34.14,76700.67,0.0,-0.762,0.00013,22.12256]
[1779594824873,34.14,76701.0,0.0,-0.76196,0.00013,22.12475]
[1779594825880,34.14,76700.41,0.0,-0.76204,0.00013,22.12072]
[1779594826886,34.14,76701.04,0.0,-0.76196,0.00013,22.12493]
[1779594829908,34.14,76701.31,0.0,-0.76192,0.00013,22.12675]
[1779594832929,34.14,76698.13,0.0,-0.76233,0.00013,22.10522]
[1779594833935,34.14,76695.52,0.0,-0.76266,0.00013,22.08759]
[1779594838971,34.14,76689.4,0.0,-0.76344,0.00013,22.04564]
[1779594844007,34.14,76686.36,0.0,-0.76384,0.00013,22.02453]
[1779594846020,34.14,76681.96,0.0,-0.76439,0.00013,21.99453]
[1779594851054,34.14,76681.71,0.0,-0.76443,0.00013,21.99255]
[1779594857097,34.14,76681.87,0.0,-0.76442,0.00013,21.99335]
[1779594862138,34.14,76681.29,0.0,-0.76449,0.00013,21.9892]
[1779594863138,34.14,76691.13,0.0,-0.76325,0.00013,22.05583]
[1779594864146,34.14,76695.46,0.0,-0.76271,0.00013,22.08507]
[1779594865153,34.14,76695.54,0.0,-0.7627,0.00013,22.08554]
[1779594867167,34.14,76697.91,0.0,-0.7624,0.00013,22.10134]
[1779594868174,34.14,76698.93,0.0,-0.76227,0.00013,22.10813]
[1779594870188,34.13,76699.47,0.0,-0.76221,0.00013,22.11153]
[1779594872202,34.13,76698.99,0.0,-0.7623,0.00013,22.10433]
[1779594873209,34.13,76699.47,0.0,-0.76224,0.00013,22.10745]
[1779594874215,34.13,76699.19,0.0,-0.76228,0.00013,22.10544]
[1779594875223,34.13,76699.5,0.0,-0.76224,0.00013,22.10741]
[1779594877237,34.13,76699.7,0.0,-0.76222,0.00013,22.10853]
[1779594878246,34.13,76697.83,0.0,-0.76246,0.00013,22.09578]
[1779594879253,34.13,76697.43,0.0,-0.76251,0.00013,22.09296]
[1779594880260,34.13,76697.68,0.0,-0.76249,0.00013,22.09455]
[1779594881267,34.13,76696.93,0.0,-0.76258,0.00013,22.08938]
[1779594886301,34.13,76697.24,0.0,-0.76256,0.00013,22.09066]
[1779594891337,34.13,76697.65,0.0,-0.76252,0.00013,22.09276]
[1779594892344,34.13,76697.72,0.0,-0.76251,0.00013,22.0931]
[1779594894358,34.13,76697.75,0.0,-0.76252,0.00013,22.09303]
[1779594895365,34.12,76698.3,0.0,-0.76245,0.00013,22.09666]
[1779594898386,34.12,76698.0,0.0,-0.76249,0.00013,22.09434]
[1779594899393,34.12,76698.23,0.0,-0.76246,0.00013,22.09581]
[1779594900400,34.12,76703.6,0.0,-0.76178,0.00013,22.1321]
[1779594901407,34.12,76705.45,0.0,-0.76155,0.00013,22.14458]
[1779594902414,34.12,76705.89,0.0,-0.76149,0.00013,22.14752]
[1779594908456,34.12,76705.99,0.0,-0.76148,0.00013,22.14798]
[1779594911477,34.12,76707.5,0.0,-0.76129,0.00013,22.15801]
[1779594918527,34.12,76707.66,0.0,-0.76128,0.00013,22.15861]
[1779594919534,34.12,76707.18,0.0,-0.76135,0.00013,22.1553]
[1779594923562,34.12,76706.66,0.0,-0.76142,0.00013,22.15155]
[1779594925576,34.12,76705.63,0.0,-0.76155,0.00013,22.14449]
[1779594939665,34.12,76705.64,0.0,-0.76155,0.00013,22.14432]
[1779594940681,34.12,76704.27,0.0,-0.76177,0.00013,22.13066]
[1779594941688,34.12,76704.81,0.0,-0.7617,0.00013,22.13427]
[1779594946723,34.12,76704.93,0.0,-0.76169,0.00013,22.13485]
[1779594947730,34.12,76704.31,0.0,-0.76177,0.00013,22.13058]
[1779594951758,34.12,76703.78,0.0,-0.76184,0.00013,22.12669]
[1779594954779,34.11,76704.33,0.0,-0.76178,0.00013,22.13018]
[1779594958807,34.11,76703.85,0.0,-0.76184,0.00013,22.12663]
[1779594962835,34.11,76704.42,0.0,-0.76178,0.00013,22.12993]
[1779594963842,34.11,76703.75,0.0,-0.76187,0.00013,22.12521]
[1779594966863,34.11,76704.42,0.0,-0.7618,0.00013,22.12915]
[1779594967880,34.11,76703.71,0.0,-0.76189,0.00013,22.12415]
[1779594972915,34.11,76704.43,0.0,-0.76182,0.00013,22.12805]
[1779594973922,34.11,76703.95,0.0,-0.76188,0.00013,22.12461]
[1779594974929,34.11,76703.56,0.0,-0.76194,0.00013,22.12178]
[1779594975936,34.1,76701.57,0.0,-0.76219,0.00013,22.10814]
[1779594977950,34.1,76701.2,0.0,-0.76225,0.00013,22.10528]
[1779594978957,34.1,76702.26,0.0,-0.76212,0.00013,22.11227]
[1779594979964,34.1,76701.39,0.0,-0.76223,0.00013,22.10621]
[1779594980971,34.1,76700.39,0.0,-0.76236,0.00013,22.09927]
[1779594982985,34.1,76700.12,0.0,-0.7624,0.00013,22.0971]
[1779594983992,34.1,76700.86,0.0,-0.76231,0.00013,22.10193]
[1779594987013,34.1,76700.57,0.0,-0.76236,0.00013,22.09945]
[1779594988020,34.1,76699.96,0.0,-0.76244,0.00013,22.09515]
[1779594989027,34.1,76700.58,0.0,-0.76236,0.00013,22.09917]
[1779594990034,34.1,76700.26,0.0,-0.76241,0.00013,22.09683]
[1779594993055,34.1,76699.4,0.0,-0.76255,0.00013,22.08679]
[1779594995069,34.1,76699.97,0.0,-0.76249,0.00013,22.09031]
[1779594996076,34.09,76697.95,0.0,-0.76275,0.00013,22.07647]
[1779594997083,34.09,76697.55,0.0,-0.7628,0.00013,22.07361]
[1779594998090,34.09,76698.43,0.0,-0.76269,0.00013,22.07941]
[1779594999097,34.09,76697.76,0.0,-0.76278,0.00013,22.07472]
[1779595001114,34.09,76697.55,0.0,-0.76281,0.00013,22.07299]
[1779595008160,34.09,76697.65,0.0,-0.7628,0.00013,22.07357]
[1779595010174,34.09,76697.68,0.0,-0.7628,0.00013,22.07374]
[1779595013195,34.09,76697.98,0.0,-0.76276,0.00013,22.07575]
[1779595016217,34.09,76697.7,0.0,-0.76279,0.00013,22.07392]
[1779595017222,34.09,76697.81,0.0,-0.76278,0.00013,22.07471]
[1779595018230,34.09,76698.66,0.0,-0.76267,0.00013,22.08051]
[1779595020244,34.09,76698.84,0.0,-0.76265,0.00013,22.08181]
[1779595021251,34.09,76698.2,0.0,-0.76273,0.00013,22.07752]
[1779595022258,34.09,76698.09,0.0,-0.76274,0.00013,22.07683]
[1779595023265,34.09,76698.32,0.0,-0.76271,0.00013,22.07844]
[1779595024272,34.09,76702.87,0.0,-0.76213,0.00013,22.10926]
[1779595025279,34.09,76707.12,0.0,-0.76159,0.00013,22.13808]
[1779595026286,34.09,76697.68,0.0,-0.76279,0.00013,22.07434]
[1779595027293,34.09,76695.47,0.0,-0.76307,0.00013,22.05934]
[1779595028300,34.09,76695.13,0.0,-0.76311,0.00013,22.05708]
[1779595033335,34.09,76695.13,0.0,-0.76311,0.00013,22.05714]
[1779595038369,34.09,76693.55,0.0,-0.76331,0.00013,22.04623]
[1779595041392,34.09,76689.33,0.0,-0.76385,0.00013,22.01752]
[1779595042398,34.09,76684.51,0.0,-0.76446,0.00013,21.98475]
[1779595047433,34.09,76688.92,0.0,-0.7639,0.00013,22.01466]
[1779595049447,34.09,76697.4,0.0,-0.76283,0.00013,22.07209]
[1779595050454,34.09,76698.77,0.0,-0.76266,0.00013,22.08131]
[1779595051461,34.09,76700.91,0.0,-0.76241,0.00013,22.09199]
[1779595052468,34.09,76701.83,0.0,-0.76229,0.00013,22.09823]
[1779595053475,34.09,76703.73,0.0,-0.76205,0.00013,22.11108]
[1779595054482,34.09,76703.13,0.0,-0.76213,0.00013,22.10721]
[1779595059517,34.09,76702.53,0.0,-0.76219,0.00013,22.10364]
[1779595061531,34.09,76701.97,0.0,-0.76226,0.00013,22.09995]
[1779595062538,34.09,76702.66,0.0,-0.76217,0.00013,22.1046]
[1779595064552,34.09,76700.4,0.0,-0.76246,0.00013,22.0892]
[1779595065559,34.09,76700.72,0.0,-0.76242,0.00013,22.09126]
[1779595071602,34.09,76700.86,0.0,-0.76242,0.00013,22.09157]
[1779595074623,34.09,76700.53,0.0,-0.76247,0.00013,22.08899]
[1779595075630,34.09,76700.75,0.0,-0.76244,0.00013,22.09036]
[1779595077644,34.09,76700.25,0.0,-0.76251,0.00013,22.08673]
[1779595080665,34.09,76700.87,0.0,-0.76244,0.00013,22.09056]
[1779595081672,34.09,76702.79,0.0,-0.7622,0.00013,22.10341]
[1779595082679,34.09,76703.43,0.0,-0.76212,0.00013,22.10759]
[1779595084693,34.09,76704.3,0.0,-0.76201,0.00013,22.11317]
[1779595085700,34.09,76704.8,0.0,-0.76195,0.00013,22.11639]
[1779595087714,34.09,76704.03,0.0,-0.76206,0.00013,22.11086]
[1779595089728,34.09,76705.47,0.0,-0.76188,0.00013,22.12051]
[1779595090735,34.09,76705.07,0.0,-0.76193,0.00013,22.11776]
[1779595093756,34.09,76705.74,0.0,-0.76185,0.00013,22.12224]
[1779595094762,34.09,76704.96,0.0,-0.76194,0.00013,22.11696]
[1779595105843,34.08,76705.02,0.0,-0.76195,0.00013,22.11668]
[1779595106850,34.08,76705.95,0.0,-0.76183,0.00013,22.12282]
[1779595109870,34.08,76706.47,0.0,-0.76178,0.00013,22.12589]
[1779595114906,34.08,76706.57,0.0,-0.7618,0.00013,22.12215]
[1779595115913,34.08,76706.07,0.0,-0.76187,0.00013,22.11863]
[1779595117927,34.08,76706.66,0.0,-0.7618,0.00013,22.12232]
[1779595119941,34.08,76706.16,0.0,-0.76187,0.00013,22.11863]
[1779595124976,34.08,76706.65,0.0,-0.76182,0.00013,22.12115]
[1779595130011,34.07,76706.36,0.0,-0.76188,0.00013,22.11835]
[1779595137062,34.07,76705.96,0.0,-0.76194,0.00013,22.11529]
[1779595139076,34.07,76701.91,0.0,-0.76245,0.00013,22.08781]
[1779595140083,34.07,76700.52,0.0,-0.76263,0.00013,22.07839]
[1779595141090,34.07,76701.1,0.0,-0.76255,0.00013,22.08232]
[1779595143104,34.07,76698.48,0.0,-0.76289,0.00013,22.06458]
[1779595144110,34.07,76698.15,0.0,-0.76293,0.00013,22.06237]
[1779595145118,34.07,76697.7,0.0,-0.76299,0.00013,22.05922]
[1779595146125,34.07,76697.18,0.0,-0.76306,0.00013,22.0556]
[1779595149146,34.07,76697.65,0.0,-0.763,0.00013,22.05845]
[1779595150153,34.07,76697.0,0.0,-0.76309,0.00013,22.05392]
[1779595151160,34.07,76698.13,0.0,-0.76295,0.00013,22.06146]
[1779595152167,34.07,76701.94,0.0,-0.76246,0.00013,22.08713]
[1779595153174,34.07,76704.09,0.0,-0.7622,0.00013,22.10151]
[1779595154181,34.07,76704.55,0.0,-0.76214,0.00013,22.10444]
[1779595155188,34.07,76705.14,0.0,-0.76207,0.00013,22.10825]
[1779595159216,34.07,76705.77,0.0,-0.762,0.00013,22.11176]
[1779595160223,34.06,76705.23,0.0,-0.76208,0.00013,22.10792]
[1779595161230,34.06,76707.44,0.0,-0.7618,0.00013,22.1228]
[1779595165258,34.06,76709.63,0.0,-0.76153,0.00013,22.13693]
[1779595171300,34.06,76710.16,0.0,-0.7615,0.00013,22.13631]
[1779595172307,34.06,76709.61,0.0,-0.76157,0.00013,22.13244]
[1779595173314,34.06,76710.46,0.0,-0.76147,0.00013,22.13803]
[1779595178349,34.06,76710.62,0.0,-0.76146,0.00013,22.13817]
[1779595183383,34.06,76711.06,0.0,-0.76142,0.00013,22.14042]
[1779595188419,34.05,76711.3,0.0,-0.7614,0.00013,22.14167]
[1779595193454,34.05,76711.29,0.0,-0.76141,0.00013,22.14125]
[1779595196475,34.05,76710.47,0.0,-0.76152,0.00013,22.1355]
[1779595197482,34.05,76711.15,0.0,-0.76143,0.00013,22.14003]
[1779595198814,34.05,76711.15,0.0,-0.76143,0.00013,22.14003]
[1779595198536,34.05,76706.42,0.0,-0.76203,0.00013,22.10798]
[1779595199501,34.05,76665.16,0.0,-0.76725,0.00013,21.82717]
[1779595200508,34.05,76655.88,0.0,-0.76843,0.00013,21.76312]
[1779595201515,34.05,76669.66,0.0,-0.7667,0.00013,21.85707]
[1779595202451,34.05,76669.66,0.0,-0.7667,0.00013,21.85707]
[1779595202522,34.05,76681.51,0.0,-0.76521,0.00013,21.93775]
[1779595203529,34.05,76687.56,0.0,-0.76445,0.00013,21.97869]
[1779595204536,34.05,76688.85,0.0,-0.76429,0.00013,21.98725]
[1779595205543,34.05,76700.69,0.0,-0.7628,0.00013,22.06735]
[1779595206550,34.05,76705.48,0.0,-0.76219,0.00013,22.09954]
[1779595207557,34.05,76707.07,0.0,-0.762,0.00013,22.11006]
[1779595208479,34.05,76707.07,0.0,-0.762,0.00013,22.11006]
[1779595208564,34.04,76707.3,0.0,-0.76197,0.00013,22.11125]
[1779595210578,34.04,76711.65,0.0,-0.76144,0.00013,22.13989]
[1779595213775,34.04,76713.58,0.0,-0.76121,0.00013,22.15214]
[1779595213824,34.04,76713.61,0.0,-0.76121,0.00013,22.15181]
[1779595213974,34.04,76713.61,0.0,-0.76121,0.00013,22.15181]
[1779595219641,34.04,76709.87,0.0,-0.7617,0.00013,22.1261]
[1779595222757,34.04,76710.22,0.0,-0.76166,0.00013,22.12833]
[1779595222970,34.04,76710.34,0.0,-0.76164,0.00013,22.12898]
[1779595223669,34.04,76710.47,0.0,-0.76163,0.00013,22.12986]
[1779595224676,34.04,76714.6,0.0,-0.7611,0.00013,22.15772]
[1779595225682,34.04,76715.9,0.0,-0.76094,0.00013,22.1665]
[1779595228773,34.04,76716.19,0.0,-0.7609,0.00013,22.16838]
[1779595228829,34.04,76716.19,0.0,-0.7609,0.00013,22.16838]
[1779595228978,34.04,76716.69,0.0,-0.76084,0.00013,22.17172]
[1779595229711,34.04,76715.97,0.0,-0.76093,0.00013,22.16681]
[1779595230718,34.04,76716.77,0.0,-0.76083,0.00013,22.17218]
[1779595235753,34.03,76716.83,0.0,-0.76085,0.00013,22.16862]
[1779595242802,34.03,76720.32,0.0,-0.76041,0.00013,22.1918]
[1779595243809,34.03,76724.77,0.0,-0.75985,0.00013,22.22172]
[1779595244816,34.03,76726.41,0.0,-0.75964,0.00013,22.23266]
[1779595249852,34.03,76726.01,0.0,-0.7597,0.00013,22.22933]
[1779595250859,34.03,76726.95,0.0,-0.75958,0.00013,22.23554]
[1779595251946,34.03,76726.43,0.0,-0.75965,0.00013,22.23192]
[1779595251973,34.03,76726.43,0.0,-0.75965,0.00013,22.23192]
[1779595252874,34.03,76726.85,0.0,-0.7596,0.00013,22.23462]
[1779595253881,34.03,76728.88,0.0,-0.75934,0.00013,22.24817]
[1779595258455,34.03,76729.02,0.0,-0.75934,0.00013,22.2487]
[1779595259704,34.03,76733.31,0.0,-0.75879,0.00013,22.27713]
[1779595260473,34.03,76733.31,0.0,-0.75879,0.00013,22.27713]
[1779595260486,34.03,76738.19,0.0,-0.75817,0.00013,22.30993]
[1779595263928,34.03,76739.24,0.0,-0.75805,0.00013,22.31639]
[1779595263972,34.03,76739.24,0.0,-0.75805,0.00013,22.31639]
[1779595269994,34.02,76737.64,0.0,-0.75828,0.00013,22.30428]
[1779595273797,34.02,76735.98,0.0,-0.7585,0.00013,22.29278]
[1779595273824,34.02,76736.09,0.0,-0.75849,0.00013,22.29321]
[1779595273975,34.02,76736.09,0.0,-0.75849,0.00013,22.29321]
[1779595274532,34.02,76736.09,0.0,-0.75849,0.00013,22.29321]
[1779595274732,34.02,76736.09,0.0,-0.75849,0.00013,22.29321]
[1779595274804,34.02,76736.4,0.0,-0.75845,0.00013,22.29513]
[1779595280064,34.02,76736.57,0.0,-0.75845,0.00013,22.29549]
[1779595283491,34.02,76736.96,0.0,-0.7584,0.00013,22.2978]
[1779595283574,34.02,76725.28,0.0,-0.7599,0.00013,22.21901]
[1779595284095,34.01,76705.73,0.0,-0.7624,0.00013,22.08653]
[1779595285102,34.01,76701.75,0.0,-0.76291,0.00013,22.05937]
[1779595287062,34.01,76701.81,0.0,-0.76291,0.00013,22.05962]
[1779595287117,34.01,76702.92,0.0,-0.76277,0.00013,22.06698]
[1779595289130,34.01,76713.14,0.0,-0.76148,0.00013,22.13584]
[1779595290275,34.01,76713.14,0.0,-0.76148,0.00013,22.13584]
[1779595290470,34.01,76713.14,0.0,-0.76148,0.00013,22.13584]
[1779595294188,34.01,76714.34,0.0,-0.76137,0.00013,22.1391]
[1779595294221,34.01,76714.34,0.0,-0.76137,0.00013,22.1391]
[1779595300207,34.0,76717.2,0.0,-0.76104,0.00013,22.15682]
[1779595301080,34.0,76717.2,0.0,-0.76104,0.00013,22.15682]
[1779595301233,34.0,76717.2,0.0,-0.76104,0.00013,22.15682]
[1779595301562,34.0,76717.2,0.0,-0.76104,0.00013,22.15682]
[1779595301722,34.0,76717.2,0.0,-0.76104,0.00013,22.15682]
[1779595301822,34.0,76717.21,0.0,-0.76104,0.00013,22.15671]
[1779595307566,34.0,76717.21,0.0,-0.76105,0.00013,22.15624]
[1779595307729,34.0,76717.21,0.0,-0.76105,0.00013,22.15624]
[1779595313298,34.0,76716.97,0.0,-0.7611,0.00013,22.15377]
[1779595316099,34.0,76716.53,0.0,-0.76116,0.00013,22.15055]
[1779595316223,34.0,76716.53,0.0,-0.76116,0.00013,22.15055]
[1779595316319,34.0,76716.58,0.0,-0.76115,0.00013,22.15076]
[1779595317067,34.0,76716.58,0.0,-0.76115,0.00013,22.15076]
[1779595317224,34.0,76716.58,0.0,-0.76115,0.00013,22.15076]
[1779595322361,34.0,76716.27,0.0,-0.76121,0.00013,22.14803]
[1779595327056,34.0,76716.66,0.0,-0.76116,0.00013,22.15032]
[1779595327230,34.0,76716.66,0.0,-0.76116,0.00013,22.15032]
[1779595327396,34.0,76716.55,0.0,-0.76118,0.00013,22.14949]
[1779595328092,34.0,76716.55,0.0,-0.76118,0.00013,22.14949]
[1779595328230,34.0,76716.55,0.0,-0.76118,0.00013,22.14949]
[1779595330415,33.99,76715.36,0.0,-0.76133,0.00013,22.14129]
[1779595330472,33.99,76715.36,0.0,-0.76133,0.00013,22.14129]
[1779595332636,33.99,76714.88,0.0,-0.7614,0.00013,22.13791]
[1779595332724,33.99,76714.88,0.0,-0.7614,0.00013,22.13791]
[1779595336875,33.99,76715.48,0.0,-0.76133,0.00013,22.14145]
[1779595336878,33.99,76715.73,0.0,-0.76131,0.00013,22.14247]
[1779595337466,33.99,76716.31,0.0,-0.76124,0.00013,22.1464]
[1779595338409,33.99,76716.31,0.0,-0.76124,0.00013,22.1464]
[1779595338474,33.99,76716.31,0.0,-0.76124,0.00013,22.1464]
[1779595339480,33.99,76724.42,0.0,-0.76022,0.00013,22.20054]
[1779595340192,33.99,76724.42,0.0,-0.76022,0.00013,22.20054]
[1779595340226,33.99,76724.42,0.0,-0.76022,0.00013,22.20054]
[1779595344330,33.99,76727.74,0.0,-0.75981,0.00013,22.22207]
[1779595344515,33.99,76750.13,0.0,-0.75693,0.00013,22.37269]
[1779595345523,33.99,76760.92,0.0,-0.75554,0.00013,22.44482]
[1779595346530,33.99,76762.29,0.0,-0.75537,0.00013,22.45364]
[1779595348014,33.98,76762.91,0.0,-0.7553,0.00013,22.45752]
[1779595348544,33.98,76762.74,0.0,-0.75532,0.00013,22.45611]
[1779595354587,33.98,76761.42,0.0,-0.75556,0.00013,22.44176]
[1779595359622,33.97,76761.73,0.0,-0.75554,0.00013,22.44245]
[1779595360200,33.97,76761.73,0.0,-0.75554,0.00013,22.44245]
[1779595360229,33.97,76761.73,0.0,-0.75554,0.00013,22.44245]
[1779595363042,33.97,76762.84,0.0,-0.75542,0.00013,22.44907]
[1779595363222,33.97,76762.84,0.0,-0.75542,0.00013,22.44907]
[1779595363311,33.97,76762.84,0.0,-0.75542,0.00013,22.44907]
[1779595363470,33.97,76762.84,0.0,-0.75542,0.00013,22.44907]
[1779595363650,33.97,76762.61,0.0,-0.75545,0.00013,22.44727]
[1779595368685,33.97,76761.68,0.0,-0.7556,0.00013,22.43975]
[1779595369116,33.97,76761.68,0.0,-0.7556,0.00013,22.43975]
[1779595369228,33.97,76761.68,0.0,-0.7556,0.00013,22.43975]
[1779595374727,33.96,76761.19,0.0,-0.75569,0.00013,22.435]
[1779595376449,33.96,76761.11,0.0,-0.75571,0.00013,22.43423]
[1779595376473,33.96,76761.11,0.0,-0.75571,0.00013,22.43423]
[1779595376741,33.96,76760.83,0.0,-0.75575,0.00013,22.43211]
[1779595379568,33.96,76760.76,0.0,-0.75577,0.00013,22.43117]
[1779595379728,33.96,76760.76,0.0,-0.75577,0.00013,22.43117]
[1779595383382,33.96,76760.43,0.0,-0.75583,0.00013,22.42804]
[1779595383474,33.96,76760.43,0.0,-0.75583,0.00013,22.42804]
[1779595385839,33.96,76760.4,0.0,-0.75584,0.00013,22.42762]
[1779595385971,33.96,76760.4,0.0,-0.75584,0.00013,22.42762]
[1779595385940,33.95,76760.43,0.0,-0.75584,0.00013,22.42738]
[1779595386812,33.95,76760.4,0.0,-0.75585,0.00013,22.42696]
[1779595388827,33.95,76753.4,0.0,-0.75676,0.00013,22.3796]
[1779595390063,33.95,76753.46,0.0,-0.75676,0.00013,22.37979]
[1779595390228,33.95,76753.46,0.0,-0.75676,0.00013,22.37979]
[1779595395876,33.95,76752.59,0.0,-0.75689,0.00013,22.37296]
[1779595397480,33.95,76752.61,0.0,-0.75689,0.00013,22.37293]
[1779595397728,33.95,76752.61,0.0,-0.75689,0.00013,22.37293]
[1779595400981,33.95,76752.9,0.0,-0.75686,0.00013,22.37436]
[1779595401040,33.95,76753.82,0.0,-0.75675,0.00013,22.38019]
[1779595401219,33.95,76753.82,0.0,-0.75675,0.00013,22.38019]
[1779595401894,33.95,76753.82,0.0,-0.75675,0.00013,22.38019]
[1779595401979,33.95,76753.82,0.0,-0.75675,0.00013,22.38019]
[1779595402034,33.95,76753.54,0.0,-0.75679,0.00013,22.37812]
[1779595407302,33.94,76753.7,0.0,-0.75679,0.00013,22.37846]
[1779595407818,33.94,76753.7,0.0,-0.75679,0.00013,22.37846]
[1779595407976,33.94,76753.7,0.0,-0.75679,0.00013,22.37846]
[1779595412995,33.94,76754.42,0.0,-0.75675,0.00013,22.37823]
[1779595418034,33.94,76755.15,0.0,-0.75667,0.00013,22.38214]
[1779595427119,33.93,76755.66,0.0,-0.75661,0.00013,22.38515]
[1779595427226,33.93,76755.66,0.0,-0.75661,0.00013,22.38515]
[1779595433138,33.93,76755.22,0.0,-0.75672,0.00013,22.37954]
[1779595437178,33.92,76755.15,0.0,-0.75675,0.00013,22.37847]
[1779595437257,33.92,76755.15,0.0,-0.75675,0.00013,22.37847]
[1779595441945,33.92,76755.27,0.0,-0.75673,0.00013,22.37907]
[1779595441974,33.92,76755.27,0.0,-0.75673,0.00013,22.37907]
[1779595443666,33.92,76755.26,0.0,-0.75676,0.00013,22.37799]
[1779595443725,33.92,76755.26,0.0,-0.75676,0.00013,22.37799]
[1779595443758,33.92,76759.24,0.0,-0.75625,0.00013,22.4045]
[1779595446663,33.92,76761.86,0.0,-0.75592,0.00013,22.42161]
[1779595446722,33.92,76761.86,0.0,-0.75592,0.00013,22.42161]
[1779595449251,33.92,76754.48,0.0,-0.75689,0.00013,22.3711]
[1779595450471,33.92,76754.48,0.0,-0.75689,0.00013,22.3711]
[1779595450753,33.92,76754.48,0.0,-0.75689,0.00013,22.3711]
[1779595452030,33.92,76752.84,0.0,-0.75711,0.00013,22.3599]
[1779595451265,33.92,76746.12,0.0,-0.75798,0.00013,22.3145]
[1779595452226,33.92,76746.12,0.0,-0.75798,0.00013,22.3145]
[1779595452272,33.91,76742.1,0.0,-0.7585,0.00013,22.28729]
[1779595457307,33.91,76742.02,0.0,-0.75852,0.00013,22.28621]
[1779595460006,33.91,76741.41,0.0,-0.7586,0.00013,22.28199]
[1779595460226,33.91,76741.48,0.0,-0.75859,0.00013,22.28224]
[1779595463720,33.91,76741.6,0.0,-0.75858,0.00013,22.28282]
[1779595466101,33.91,76742.27,0.0,-0.7585,0.00013,22.2871]
[1779595466226,33.91,76742.19,0.0,-0.75851,0.00013,22.28643]
[1779595467973,33.91,76741.61,0.0,-0.75859,0.00013,22.2824]
[1779595468073,33.91,76742.07,0.0,-0.75854,0.00013,22.28527]
[1779595470757,33.91,76740.74,0.0,-0.75871,0.00013,22.27618]
[1779595470973,33.91,76740.74,0.0,-0.75871,0.00013,22.27618]
[1779595478454,33.91,76740.96,0.0,-0.75873,0.00013,22.27302]
[1779595479865,33.91,76740.96,0.0,-0.75873,0.00013,22.27302]
[1779595479976,33.91,76740.96,0.0,-0.75873,0.00013,22.27302]
[1779595481194,33.91,76743.64,0.0,-0.75838,0.00013,22.29089]
[1779595481223,33.91,76743.64,0.0,-0.75838,0.00013,22.29089]
[1779595481475,33.91,76746.64,0.0,-0.758,0.00013,22.31099]
[1779595483971,33.91,76746.09,0.0,-0.75807,0.00013,22.30714]
[1779595493560,33.9,76741.45,0.0,-0.7587,0.00013,22.2746]
[1779595494795,33.9,76741.45,0.0,-0.7587,0.00013,22.2746]
[1779595494978,33.9,76741.45,0.0,-0.7587,0.00013,22.2746]
[1779595495240,33.9,76739.2,0.0,-0.75899,0.00013,22.25932]
[1779595495472,33.9,76739.2,0.0,-0.75899,0.00013,22.25932]
[1779595495574,33.9,76739.1,0.0,-0.759,0.00013,22.25858]
[1779595500609,33.9,76740.03,0.0,-0.75889,0.00013,22.26453]
[1779595501502,33.9,76740.03,0.0,-0.75889,0.00013,22.26453]
[1779595501742,33.9,76740.03,0.0,-0.75889,0.00013,22.26453]
[1779595507659,33.9,76739.21,0.0,-0.759,0.00013,22.25851]
[1779595511544,33.9,76740.29,0.0,-0.75887,0.00013,22.26559]
[1779595511724,33.9,76740.29,0.0,-0.75887,0.00013,22.26559]
[1779595512368,33.9,76740.7,0.0,-0.75882,0.00013,22.26828]
[1779595512473,33.9,76740.7,0.0,-0.75882,0.00013,22.26828]
[1779595512698,33.9,76740.64,0.0,-0.75883,0.00013,22.26779]
[1779595517735,33.9,76740.66,0.0,-0.75883,0.00013,22.26749]
[1779595520704,33.9,76740.66,0.0,-0.75883,0.00013,22.26749]
[1779595520723,33.9,76740.66,0.0,-0.75883,0.00013,22.26749]
[1779595527804,33.89,76740.7,0.0,-0.75885,0.00013,22.2668]
[1779595529819,33.89,76730.41,0.0,-0.76017,0.00013,22.19703]
[1779595530826,33.89,76724.05,0.0,-0.76099,0.00013,22.15374]
[1779595532071,33.89,76724.05,0.0,-0.76099,0.00013,22.15374]
[1779595532225,33.89,76723.1,0.0,-0.76115,0.00013,22.14332]
[1779595534391,33.89,76723.11,0.0,-0.76115,0.00013,22.14324]
[1779595534471,33.89,76723.11,0.0,-0.76115,0.00013,22.14324]
[1779595534858,33.89,76723.13,0.0,-0.76115,0.00013,22.14323]
[1779595539893,33.89,76723.09,0.0,-0.76117,0.00013,22.14226]
[1779595543030,33.89,76723.34,0.0,-0.76114,0.00013,22.14368]
[1779595543226,33.89,76723.4,0.0,-0.76114,0.00013,22.14368]
[1779595550970,33.88,76725.28,0.0,-0.76093,0.00013,22.15506]
[1779595551618,33.88,76725.28,0.0,-0.76093,0.00013,22.15506]
[1779595551724,33.88,76725.28,0.0,-0.76093,0.00013,22.15506]
[1779595554698,33.88,76730.9,0.0,-0.76022,0.00013,22.19252]
[1779595554725,33.88,76730.9,0.0,-0.76022,0.00013,22.19252]
[1779595554743,33.88,76730.9,0.0,-0.76022,0.00013,22.19228]
[1779595557599,33.88,76727.99,0.0,-0.76061,0.00013,22.17209]
[1779595557727,33.88,76727.99,0.0,-0.76061,0.00013,22.17209]
[1779595563185,33.88,76723.1,0.0,-0.76125,0.00013,22.13793]
[1779595563188,33.87,76723.1,0.0,-0.76126,0.00013,22.13759]
[1779595563228,33.87,76723.1,0.0,-0.76126,0.00013,22.13759]
[1779595564830,33.87,76724.47,0.0,-0.76108,0.00013,22.14689]
[1779595564977,33.87,76724.47,0.0,-0.76108,0.00013,22.14689]
[1779595570104,33.87,76723.1,0.0,-0.76128,0.00013,22.1366]
[1779595575139,33.87,76723.09,0.0,-0.7613,0.00013,22.13573]
[1779595578998,33.87,76722.96,0.0,-0.76132,0.00013,22.13424]
[1779595579225,33.87,76722.96,0.0,-0.76132,0.00013,22.13424]
[1779595580286,33.87,76722.2,0.0,-0.76143,0.00013,22.12877]
[1779595580475,33.87,76722.2,0.0,-0.76143,0.00013,22.12877]
[1779595581181,33.87,76722.3,0.0,-0.76142,0.00013,22.1293]
[1779595586133,33.86,76723.05,0.0,-0.76133,0.00013,22.1338]
[1779595586224,33.86,76723.05,0.0,-0.76133,0.00013,22.1338]
[1779595592258,33.86,76722.11,0.0,-0.7615,0.00013,22.12266]
[1779595593560,33.86,76722.11,0.0,-0.7615,0.00013,22.12266]
[1779595593723,33.86,76722.11,0.0,-0.7615,0.00013,22.12266]
[1779595594894,33.86,76717.99,0.0,-0.76203,0.00013,22.09451]
[1779595594976,33.86,76717.99,0.0,-0.76203,0.00013,22.09451]
[1779595594988,33.86,76715.17,0.0,-0.76239,0.00013,22.0752]
[1779595598720,33.86,76714.1,0.0,-0.76254,0.00013,22.06765]
[1779595598971,33.86,76714.1,0.0,-0.76254,0.00013,22.06765]
[1779595603624,33.86,76714.41,0.0,-0.7625,0.00013,22.06937]
[1779595603721,33.86,76714.41,0.0,-0.7625,0.00013,22.06937]
[1779595606497,33.86,76713.79,0.0,-0.76259,0.00013,22.0649]
[1779595606720,33.86,76713.79,0.0,-0.76259,0.00013,22.0649]
[1779595606728,33.86,76714.21,0.0,-0.76254,0.00013,22.06768]
[1779595608367,33.86,76716.04,0.0,-0.7623,0.00013,22.08006]
[1779595608471,33.86,76716.04,0.0,-0.7623,0.00013,22.08006]
[1779595615076,33.86,76715.44,0.0,-0.76239,0.00013,22.07545]
[1779595615224,33.86,76715.44,0.0,-0.76239,0.00013,22.07545]
[1779595616696,33.86,76715.37,0.0,-0.7624,0.00013,22.07481]
[1779595616726,33.86,76715.37,0.0,-0.7624,0.00013,22.07481]
[1779595616737,33.86,76715.4,0.0,-0.7624,0.00013,22.07493]
[1779595622375,33.85,76715.42,0.0,-0.76241,0.00013,22.07466]
[1779595622472,33.85,76715.42,0.0,-0.76241,0.00013,22.07466]
[1779595622551,33.85,76716.27,0.0,-0.7623,0.00013,22.08036]
[1779595623477,33.85,76715.52,0.0,-0.7624,0.00013,22.07517]
[1779595626178,33.85,76715.52,0.0,-0.7624,0.00013,22.07517]
[1779595626258,33.85,76714.76,0.0,-0.7625,0.00013,22.06976]
[1779595626499,33.85,76709.03,0.0,-0.76323,0.00013,22.03071]
[1779595628238,33.85,76709.03,0.0,-0.76323,0.00013,22.03071]
[1779595627506,33.85,76706.36,0.0,-0.76357,0.00013,22.01246]
[1779595628470,33.85,76706.36,0.0,-0.76357,0.00013,22.01246]
[1779595628513,33.85,76706.38,0.0,-0.76357,0.00013,22.01259]
[1779595632541,33.85,76699.43,0.0,-0.76446,0.00013,21.96506]
[1779595633548,33.85,76696.28,0.0,-0.76486,0.00013,21.94355]
[1779595635562,33.85,76691.49,0.0,-0.76546,0.00013,21.91088]
[1779595640866,33.85,76689.23,0.0,-0.76574,0.00013,21.89572]
[1779595646642,33.86,76686.48,0.0,-0.76608,0.00013,21.87745]
[1779595651677,33.85,76684.31,0.0,-0.76639,0.00013,21.85826]
[1779595658726,33.85,76683.79,0.0,-0.76647,0.00013,21.85398]
[1779595663762,33.85,76685.36,0.0,-0.76627,0.00013,21.86476]
[1779595668797,33.85,76687.88,0.0,-0.76595,0.00013,21.88241]
[1779595673832,33.85,76689.02,0.0,-0.7658,0.00013,21.89052]
[1779595678867,33.86,76693.26,0.0,-0.76525,0.00013,21.91987]
[1779595683902,33.86,76696.03,0.0,-0.7649,0.00013,21.93898]
[1779595689943,33.86,76696.28,0.0,-0.76486,0.00013,21.94116]
[1779595694978,33.86,76696.11,0.0,-0.76487,0.00013,21.94043]
[1779595701027,33.86,76696.04,0.0,-0.76487,0.00013,21.9405]
[1779595702034,33.86,76697.62,0.0,-0.76466,0.00013,21.9514]
[1779595703041,33.86,76697.5,0.0,-0.76468,0.00013,21.95066]
[1779595705055,33.86,76698.02,0.0,-0.76461,0.00013,21.95437]
[1779595715125,33.86,76699.09,0.0,-0.76448,0.00013,21.95868]
[1779595716132,33.86,76698.24,0.0,-0.76459,0.00013,21.95293]
[1779595718146,33.86,76698.16,0.0,-0.7646,0.00013,21.95251]
[1779595720160,33.86,76698.0,0.0,-0.76462,0.00013,21.95155]
[1779595721167,33.86,76697.37,0.0,-0.7647,0.00013,21.94731]
[1779595725195,33.86,76691.87,0.0,-0.76539,0.00013,21.90995]
[1779595730230,33.87,76690.96,0.0,-0.76549,0.00013,21.90427]
[1779595734258,33.87,76699.55,0.0,-0.76439,0.00013,21.96352]
[1779595740300,33.87,76699.85,0.0,-0.76435,0.00013,21.96596]
[1779595747349,33.87,76699.83,0.0,-0.76434,0.00013,21.96626]
[1779595754399,33.87,76699.86,0.0,-0.76433,0.00013,21.96684]
[1779595755406,33.87,76699.68,0.0,-0.76435,0.00013,21.96566]
[1779595756413,33.87,76699.35,0.0,-0.76439,0.00013,21.96346]
[1779595757420,33.87,76698.21,0.0,-0.76454,0.00013,21.95572]
[1779595758427,33.87,76698.73,0.0,-0.76447,0.00013,21.95934]
[1779595763462,33.87,76698.74,0.0,-0.76446,0.00013,21.9597]
[1779595768497,33.87,76698.84,0.0,-0.76444,0.00013,21.96068]
[1779595773532,33.87,76698.77,0.0,-0.76447,0.00013,21.95678]
[1779595777560,33.87,76698.66,0.0,-0.76448,0.00013,21.95628]
[1779595781323,33.88,76699.37,0.0,-0.76439,0.00013,21.96132]
[1779595781588,33.88,76698.54,0.0,-0.76449,0.00013,21.95571]
[1779595783602,33.88,76698.4,0.0,-0.76451,0.00013,21.95488]
[1779595784609,33.88,76698.26,0.0,-0.76452,0.00013,21.95399]
[1779595786623,33.88,76698.53,0.0,-0.76449,0.00013,21.95597]
[1779595787629,33.88,76698.39,0.0,-0.7645,0.00013,21.95507]
[1779595791658,33.88,76699.72,0.0,-0.76433,0.00013,21.96442]
[1779595792666,33.88,76698.6,0.0,-0.76447,0.00013,21.95682]
[1779595794680,33.88,76698.47,0.0,-0.76448,0.00013,21.95606]
[1779595796694,33.88,76698.29,0.0,-0.76451,0.00013,21.95496]
[1779595797701,33.88,76698.74,0.0,-0.76445,0.00013,21.9581]
[1779595799714,33.88,76698.05,0.0,-0.76453,0.00013,21.95352]
[1779595809785,33.88,76698.05,0.0,-0.76452,0.00013,21.95426]
[1779595817841,33.88,76698.08,0.0,-0.7645,0.00013,21.95517]
[1779595818848,33.88,76698.47,0.0,-0.76445,0.00013,21.95792]
[1779595819855,33.88,76698.36,0.0,-0.76446,0.00013,21.95726]
[1779595820862,33.88,76698.47,0.0,-0.76444,0.00013,21.95811]
[1779595821869,33.88,76699.36,0.0,-0.76433,0.00013,21.96428]
[1779595822876,33.88,76704.17,0.0,-0.76372,0.00013,21.99719]
[1779595823883,33.88,76705.54,0.0,-0.76354,0.00013,22.00662]
[1779595827911,33.89,76705.01,0.0,-0.7636,0.00013,22.00331]
[1779595828918,33.89,76703.07,0.0,-0.76385,0.00013,21.99014]
[1779595829925,33.89,76701.74,0.0,-0.76401,0.00013,21.98115]
[1779595830932,33.89,76701.14,0.0,-0.76409,0.00013,21.97713]
[1779595836974,33.89,76701.09,0.0,-0.76411,0.00013,21.97358]
[1779595842009,33.89,76701.02,0.0,-0.76412,0.00013,21.97334]
[1779595843016,33.89,76700.1,0.0,-0.76423,0.00013,21.9671]
[1779595844023,33.89,76699.31,0.0,-0.76433,0.00013,21.96174]
[1779595845030,33.89,76698.64,0.0,-0.76442,0.00013,21.9572]
[1779595846037,33.89,76698.33,0.0,-0.76446,0.00013,21.95513]
[1779595850065,33.89,76698.54,0.0,-0.76443,0.00013,21.9567]
[1779595852079,33.89,76698.75,0.0,-0.7644,0.00013,21.95818]
[1779595862149,33.89,76698.07,0.0,-0.76448,0.00013,21.95367]
[1779595863156,33.89,76699.26,0.0,-0.76433,0.00013,21.9618]
[1779595864163,33.89,76699.53,0.0,-0.7643,0.00013,21.96363]
[1779595865170,33.89,76699.26,0.0,-0.76433,0.00013,21.96177]
[1779595866177,33.89,76699.43,0.0,-0.76431,0.00013,21.96292]
[1779595872219,33.89,76699.01,0.0,-0.76437,0.00013,21.95993]
[1779595877255,33.89,76701.36,0.0,-0.76407,0.00013,21.97585]
[1779595878262,33.89,76701.86,0.0,-0.76401,0.00013,21.97922]
[1779595879227,33.89,76701.86,0.0,-0.76401,0.00013,21.97922]
[1779595879269,33.89,76725.72,0.0,-0.76096,0.00013,22.14145]
[1779595880277,33.89,76739.73,0.0,-0.75916,0.00013,22.23603]
[1779595881284,33.89,76743.83,0.0,-0.75864,0.00013,22.26342]
[1779595882291,33.89,76742.26,0.0,-0.75885,0.00013,22.25262]
[1779595882716,33.89,76742.26,0.0,-0.75885,0.00013,22.25262]
[1779595883298,33.89,76740.72,0.0,-0.75905,0.00013,22.24194]
[1779595888333,33.88,76740.5,0.0,-0.7591,0.00013,22.23938]
[1779595890729,33.88,76740.43,0.0,-0.75912,0.00013,22.23841]
[1779595891354,33.88,76739.86,0.0,-0.75922,0.00013,22.2306]
[1779595894726,33.88,76739.79,0.0,-0.75924,0.00013,22.22966]
[1779595894811,33.88,76739.79,0.0,-0.75924,0.00013,22.22955]
[1779595898402,33.88,76751.08,0.0,-0.75779,0.00013,22.30542]
[1779595903445,33.88,76746.33,0.0,-0.75842,0.00013,22.27296]
[1779595903636,33.88,76746.33,0.0,-0.75842,0.00013,22.27296]
[1779595903720,33.88,76746.33,0.0,-0.75842,0.00013,22.27296]
[1779595904410,33.88,76746.33,0.0,-0.75842,0.00013,22.27296]
[1779595904472,33.88,76746.33,0.0,-0.75842,0.00013,22.27296]
[1779595904511,33.88,76742.48,0.0,-0.75892,0.00013,22.2467]
[1779595910488,33.87,76743.05,0.0,-0.75885,0.00013,22.25003]
[1779595921566,33.87,76742.77,0.0,-0.75892,0.00013,22.2468]
[1779595924481,33.87,76742.98,0.0,-0.7589,0.00013,22.24797]
[1779595924587,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595924721,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595933958,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595933981,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595934235,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595934474,33.87,76742.21,0.0,-0.759,0.00013,22.24264]
[1779595934575,33.86,76740.98,0.0,-0.75918,0.00013,22.2331]
[1779595936373,33.86,76740.42,0.0,-0.75925,0.00013,22.22932]
[1779595936473,33.86,76740.42,0.0,-0.75925,0.00013,22.22932]
[1779595939127,33.86,76741.17,0.0,-0.75916,0.00013,22.23402]
[1779595939229,33.86,76741.17,0.0,-0.75916,0.00013,22.23402]
[1779595944029,33.86,76741.13,0.0,-0.75918,0.00013,22.23313]
[1779595944107,33.86,76741.13,0.0,-0.75918,0.00013,22.23313]
[1779595944230,33.86,76741.13,0.0,-0.75918,0.00013,22.23313]
[1779595944331,33.86,76741.64,0.0,-0.75912,0.00013,22.23645]
[1779595956812,33.86,76741.25,0.0,-0.75923,0.00013,22.22845]
[1779595957769,33.86,76741.25,0.0,-0.75923,0.00013,22.22845]
[1779595957837,33.86,76741.25,0.0,-0.75923,0.00013,22.22845]
[1779595957971,33.86,76741.25,0.0,-0.75923,0.00013,22.22845]
[1779595958068,33.86,76740.81,0.0,-0.75928,0.00013,22.22535]
[1779595959668,33.86,76738.58,0.0,-0.75957,0.00013,22.21013]
[1779595959724,33.86,76738.58,0.0,-0.75957,0.00013,22.21013]
[1779595961726,33.86,76736.65,0.0,-0.75983,0.00013,22.19687]
[1779595961823,33.86,76736.65,0.0,-0.75983,0.00013,22.19687]
[1779595961973,33.86,76736.65,0.0,-0.75983,0.00013,22.19687]
[1779595962048,33.86,76736.68,0.0,-0.75982,0.00013,22.19698]
[1779595964845,33.85,76734.28,0.0,-0.76014,0.00013,22.18053]
[1779595964978,33.85,76734.28,0.0,-0.76014,0.00013,22.18053]
[1779595965864,33.85,76731.59,0.0,-0.76048,0.00013,22.16222]
[1779595965972,33.85,76731.59,0.0,-0.76048,0.00013,22.16222]
[1779595966024,33.85,76730.88,0.0,-0.76058,0.00013,22.15735]
[1779595975946,33.85,76730.7,0.0,-0.76062,0.00013,22.15515]
[1779595980524,33.85,76726.66,0.0,-0.76115,0.00013,22.12735]
[1779595980729,33.85,76726.66,0.0,-0.76115,0.00013,22.12713]
[1779595986642,33.85,76729.13,0.0,-0.76084,0.00013,22.14338]
[1779595986727,33.85,76730.24,0.0,-0.7607,0.00013,22.15075]
[1779595986839,33.85,76730.24,0.0,-0.7607,0.00013,22.15075]
[1779595986977,33.85,76730.24,0.0,-0.7607,0.00013,22.15075]
[1779595987023,33.85,76730.61,0.0,-0.76066,0.00013,22.15309]
[1779595993065,33.84,76727.77,0.0,-0.76104,0.00013,22.13285]
[1779595994288,33.84,76727.77,0.0,-0.76104,0.00013,22.13285]
[1779595994480,33.84,76727.77,0.0,-0.76104,0.00013,22.13285]
[1779596000115,33.84,76727.22,0.0,-0.76113,0.00013,22.12855]
[1779596003332,33.84,76727.56,0.0,-0.76108,0.00013,22.1307]
[1779596003479,33.84,76727.56,0.0,-0.76108,0.00013,22.1307]
[1779596003648,33.84,76727.56,0.0,-0.76108,0.00013,22.1307]
[1779596003723,33.84,76727.77,0.0,-0.76106,0.00013,22.13197]
[1779596004143,33.84,76727.71,0.0,-0.76107,0.00013,22.13156]
[1779596011192,33.84,76728.02,0.0,-0.76107,0.00013,22.12906]
[1779596015101,33.84,76728.72,0.0,-0.76099,0.00013,22.13345]
[1779596015232,33.84,76728.72,0.0,-0.76099,0.00013,22.13345]
[1779596018924,33.84,76731.16,0.0,-0.76068,0.00013,22.14955]
[1779596018978,33.84,76731.16,0.0,-0.76068,0.00013,22.14955]
[1779596019250,33.84,76731.16,0.0,-0.76068,0.00013,22.14955]
[1779596019474,33.84,76731.16,0.0,-0.76068,0.00013,22.14955]
[1779596019571,33.84,76732.45,0.0,-0.76052,0.00013,22.15822]
[1779596024512,33.83,76732.72,0.0,-0.7605,0.00013,22.15932]
[1779596024729,33.83,76734.16,0.0,-0.76032,0.00013,22.16899]
[1779596027812,33.83,76736.35,0.0,-0.76004,0.00013,22.18352]
[1779596027971,33.83,76736.35,0.0,-0.76004,0.00013,22.18352]
[1779596033347,33.83,76736.27,0.0,-0.76007,0.00013,22.18208]
[1779596035543,33.83,76735.79,0.0,-0.76014,0.00013,22.17862]
[1779596035730,33.83,76735.21,0.0,-0.76021,0.00013,22.17449]
[1779596035801,33.83,76735.21,0.0,-0.76021,0.00013,22.17449]
[1779596035973,33.83,76735.21,0.0,-0.76021,0.00013,22.17449]
[1779596036368,33.83,76735.32,0.0,-0.7602,0.00013,22.17504]
[1779596037406,33.83,76735.32,0.0,-0.7602,0.00013,22.17504]
[1779596037474,33.83,76735.32,0.0,-0.7602,0.00013,22.17504]
[1779596043007,33.83,76730.0,0.0,-0.76091,0.00013,22.13795]
[1779596043208,33.83,76730.0,0.0,-0.76091,0.00013,22.13795]
[1779596043226,33.83,76730.0,0.0,-0.76091,0.00013,22.13795]
[1779596043418,33.83,76734.84,0.0,-0.76029,0.00013,22.17075]
[1779596044472,33.83,76734.84,0.0,-0.76029,0.00013,22.17075]
[1779596044726,33.83,76735.07,0.0,-0.76026,0.00013,22.17222]
[1779596050467,33.82,76738.87,0.0,-0.75978,0.00013,22.19743]
[1779596051396,33.82,76738.87,0.0,-0.75978,0.00013,22.19743]
[1779596051478,33.82,76738.87,0.0,-0.75978,0.00013,22.19743]
[1779596051589,33.82,76738.87,0.0,-0.75978,0.00013,22.19743]
[1779596051683,33.82,76738.55,0.0,-0.75982,0.00013,22.19527]
[1779596051729,33.82,76738.55,0.0,-0.75982,0.00013,22.19527]
[1779596058522,33.82,76743.71,0.0,-0.75916,0.00013,22.23021]
[1779596059821,33.82,76744.43,0.0,-0.75906,0.00013,22.23508]
[1779596059975,33.82,76744.43,0.0,-0.75906,0.00013,22.23508]
[1779596066579,33.82,76746.81,0.0,-0.75877,0.00013,22.25026]
[1779596068423,33.82,76748.3,0.0,-0.75858,0.00013,22.26032]
[1779596068475,33.82,76748.3,0.0,-0.75858,0.00013,22.26032]
[1779596068709,33.82,76748.3,0.0,-0.75858,0.00013,22.26032]
[1779596068727,33.82,76748.3,0.0,-0.75858,0.00013,22.26032]
[1779596069600,33.82,76751.12,0.0,-0.75822,0.00013,22.27929]
[1779596074635,33.82,76752.97,0.0,-0.75801,0.00013,22.28777]
[1779596079418,33.82,76752.73,0.0,-0.75805,0.00013,22.28592]
[1779596079477,33.82,76752.73,0.0,-0.75805,0.00013,22.28592]
[1779596084708,33.82,76751.57,0.0,-0.7582,0.00013,22.27778]
[1779596089743,33.82,76751.83,0.0,-0.75817,0.00013,22.27943]
[1779596095785,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596097025,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596097238,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596097621,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596097720,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596097722,33.82,76750.83,0.0,-0.7583,0.00013,22.2726]
[1779596102836,33.82,76751.06,0.0,-0.75828,0.00013,22.27359]
[1779596104705,33.82,76751.06,0.0,-0.75828,0.00013,22.27359]
[1779596104728,33.82,76751.06,0.0,-0.75828,0.00013,22.27359]
[1779596109886,33.82,76756.9,0.0,-0.75753,0.00013,22.3127]
[1779596111295,33.82,76756.9,0.0,-0.75753,0.00013,22.3127]
[1779596111477,33.82,76756.9,0.0,-0.75753,0.00013,22.3127]
[1779596111590,33.82,76756.9,0.0,-0.75753,0.00013,22.3127]
[1779596111731,33.82,76756.9,0.0,-0.75753,0.00013,22.3127]
[1779596111685,33.81,76756.15,0.0,-0.75763,0.00013,22.30758]
[1779596117941,33.81,76755.83,0.0,-0.75768,0.00013,22.30499]
[1779596123358,33.81,76754.19,0.0,-0.75791,0.00013,22.29334]
[1779596123481,33.81,76754.19,0.0,-0.75791,0.00013,22.29334]
[1779596129018,33.81,76755.05,0.0,-0.75782,0.00013,22.29812]
[1779596135060,33.81,76754.99,0.0,-0.75786,0.00013,22.29347]
[1779596142121,33.81,76756.25,0.0,-0.75771,0.00013,22.30132]
[1779596143883,33.81,76755.15,0.0,-0.75785,0.00013,22.29378]
[1779596143976,33.81,76755.15,0.0,-0.75785,0.00013,22.29378]
[1779596144614,33.81,76755.15,0.0,-0.75785,0.00013,22.29378]
[1779596144724,33.81,76755.15,0.0,-0.75785,0.00013,22.29378]
[1779596144822,33.8,76755.08,0.0,-0.75787,0.00013,22.2931]
[1779596150177,33.8,76755.11,0.0,-0.75787,0.00013,22.29276]
[1779596155214,33.8,76755.29,0.0,-0.75786,0.00013,22.29337]
[1779596158483,33.8,76753.84,0.0,-0.75806,0.00013,22.28333]
[1779596158726,33.8,76753.84,0.0,-0.75806,0.00013,22.28333]
[1779596168339,33.8,76750.87,0.0,-0.75845,0.00013,22.26271]
[1779596168475,33.8,76750.87,0.0,-0.75845,0.00013,22.26271]
[1779596168572,33.8,76750.87,0.0,-0.75847,0.00013,22.26198]
[1779596174347,33.79,76750.94,0.0,-0.75847,0.00013,22.26155]
[1779596177791,33.79,76752.89,0.0,-0.75823,0.00013,22.27443]
[1779596177980,33.79,76752.66,0.0,-0.75826,0.00013,22.27259]
[1779596183410,33.79,76753.46,0.0,-0.75818,0.00013,22.27727]
[1779596188487,33.79,76754.1,0.0,-0.7581,0.00013,22.281]
[1779596188727,33.79,76754.1,0.0,-0.7581,0.00013,22.281]
[1779596188923,33.79,76753.43,0.0,-0.7582,0.00013,22.27617]
[1779596188981,33.79,76753.43,0.0,-0.7582,0.00013,22.27617]
[1779596189454,33.79,76753.49,0.0,-0.75819,0.00013,22.27658]
[1779596194489,33.79,76753.21,0.0,-0.75826,0.00013,22.27041]
[1779596195535,33.79,76753.21,0.0,-0.75826,0.00013,22.27041]
[1779596195734,33.79,76753.21,0.0,-0.75826,0.00013,22.27041]
[1779596201539,33.78,76753.91,0.0,-0.7582,0.00013,22.27369]
[1779596206574,33.78,76754.07,0.0,-0.7582,0.00013,22.2739]
[1779596207496,33.78,76754.07,0.0,-0.7582,0.00013,22.2739]
[1779596207721,33.78,76754.07,0.0,-0.7582,0.00013,22.2739]
[1779596207821,33.78,76754.08,0.0,-0.7582,0.00013,22.27374]
[1779596210695,33.78,76754.03,0.0,-0.75821,0.00013,22.27328]
[1779596210721,33.78,76754.03,0.0,-0.75821,0.00013,22.27328]
[1779596217651,33.78,76753.79,0.0,-0.75826,0.00013,22.27074]
[1779596222686,33.77,76752.92,0.0,-0.75838,0.00013,22.26428]
[1779596223247,33.77,76752.92,0.0,-0.75838,0.00013,22.26428]
[1779596223473,33.77,76752.92,0.0,-0.75838,0.00013,22.26428]
[1779596224259,33.77,76752.79,0.0,-0.7584,0.00013,22.2632]
[1779596224477,33.77,76752.79,0.0,-0.7584,0.00013,22.2632]
[1779596224700,33.77,76752.44,0.0,-0.75845,0.00013,22.26063]
[1779596232756,33.77,76748.26,0.0,-0.75903,0.00013,22.23075]
[1779596232939,33.77,76748.26,0.0,-0.75903,0.00013,22.23075]
[1779596232975,33.77,76748.26,0.0,-0.75903,0.00013,22.23075]
[1779596238745,33.77,76740.7,0.0,-0.76001,0.00013,22.1789]
[1779596238975,33.77,76738.02,0.0,-0.76036,0.00013,22.1604]
[1779596239648,33.77,76738.02,0.0,-0.76036,0.00013,22.1604]
[1779596239725,33.77,76738.02,0.0,-0.76036,0.00013,22.1604]
[1779596239805,33.77,76736.95,0.0,-0.7605,0.00013,22.15313]
[1779596244841,33.76,76733.98,0.0,-0.7609,0.00013,22.13239]
[1779596247979,33.76,76734.85,0.0,-0.76079,0.00013,22.13809]
[1779596248223,33.76,76734.85,0.0,-0.76079,0.00013,22.13809]
[1779596254853,33.76,76736.22,0.0,-0.76062,0.00013,22.1472]
[1779596254974,33.76,76735.27,0.0,-0.76077,0.00013,22.13683]
[1779596255949,33.76,76734.63,0.0,-0.76085,0.00013,22.13244]
[1779596255981,33.76,76734.63,0.0,-0.76085,0.00013,22.13244]
[1779596256925,33.76,76734.64,0.0,-0.76085,0.00013,22.13248]
[1779596261960,33.76,76733.9,0.0,-0.76095,0.00013,22.12735]
[1779596263894,33.76,76733.9,0.0,-0.76095,0.00013,22.12735]
[1779596263972,33.76,76733.65,0.0,-0.76098,0.00013,22.12567]
[1779596270017,33.76,76734.13,0.0,-0.76091,0.00013,22.1291]
[1779596271233,33.76,76734.13,0.0,-0.76091,0.00013,22.1291]
[1779596271476,33.76,76734.13,0.0,-0.76091,0.00013,22.1291]
[1779596271517,33.76,76734.13,0.0,-0.76091,0.00013,22.1291]
[1779596271725,33.76,76734.13,0.0,-0.76091,0.00013,22.1291]
[1779596271800,33.76,76734.66,0.0,-0.76085,0.00013,22.13257]
[1779596277067,33.76,76734.74,0.0,-0.76085,0.00013,22.13227]
[1779596283109,33.76,76733.79,0.0,-0.76099,0.00013,22.125]
[1779596285012,33.76,76733.79,0.0,-0.76099,0.00013,22.125]
[1779596285223,33.76,76733.79,0.0,-0.76099,0.00013,22.125]
[1779596285627,33.76,76733.79,0.0,-0.76099,0.00013,22.125]
[1779596285728,33.76,76733.79,0.0,-0.76099,0.00013,22.125]
[1779596285836,33.76,76733.75,0.0,-0.761,0.00013,22.12448]
[1779596289991,33.75,76733.72,0.0,-0.76101,0.00013,22.12389]
[1779596290226,33.75,76733.72,0.0,-0.76101,0.00013,22.12389]
[1779596294786,33.75,76727.71,0.0,-0.7618,0.00013,22.08243]
[1779596294977,33.75,76727.71,0.0,-0.7618,0.00013,22.08243]
[1779596295204,33.75,76729.93,0.0,-0.76152,0.00013,22.09739]
[1779596296335,33.75,76729.93,0.0,-0.76152,0.00013,22.09739]
[1779596296477,33.75,76729.93,0.0,-0.76152,0.00013,22.09739]
[1779596296549,33.75,76730.04,0.0,-0.7615,0.00013,22.09804]
[1779596302253,33.75,76729.61,0.0,-0.76157,0.00013,22.09456]
[1779596307288,33.75,76729.35,0.0,-0.76161,0.00013,22.09234]
[1779596312752,33.75,76729.32,0.0,-0.76165,0.00013,22.08806]
[1779596312762,33.75,76729.32,0.0,-0.76165,0.00013,22.08798]
[1779596320379,33.75,76729.21,0.0,-0.76168,0.00013,22.08653]
[1779596324885,33.75,76729.86,0.0,-0.7616,0.00013,22.0907]
[1779596324980,33.75,76729.86,0.0,-0.7616,0.00013,22.0907]
[1779596324895,33.75,76730.06,0.0,-0.76157,0.00013,22.09198]
[1779596325359,33.75,76730.06,0.0,-0.76157,0.00013,22.09198]
[1779596325476,33.75,76730.06,0.0,-0.76157,0.00013,22.09198]
[1779596325578,33.75,76730.06,0.0,-0.76158,0.00013,22.09189]
[1779596329368,33.74,76729.2,0.0,-0.76169,0.00013,22.08576]
[1779596329476,33.74,76729.2,0.0,-0.76169,0.00013,22.08576]
[1779596335485,33.74,76730.57,0.0,-0.76153,0.00013,22.09453]
[1779596337705,33.74,76729.45,0.0,-0.76167,0.00013,22.08681]
[1779596337728,33.74,76729.45,0.0,-0.76167,0.00013,22.08681]
[1779596337744,33.74,76729.49,0.0,-0.76167,0.00013,22.087]
[1779596338527,33.74,76729.49,0.0,-0.76167,0.00013,22.087]
[1779596338727,33.74,76729.49,0.0,-0.76167,0.00013,22.087]
[1779596341247,33.74,76732.91,0.0,-0.76123,0.00013,22.11006]
[1779596341476,33.74,76732.91,0.0,-0.76123,0.00013,22.11006]
[1779596344272,33.74,76734.48,0.0,-0.76104,0.00013,22.12041]
[1779596344477,33.74,76734.48,0.0,-0.76104,0.00013,22.12041]
[1779596344946,33.74,76734.48,0.0,-0.76104,0.00013,22.12041]
[1779596344974,33.74,76734.48,0.0,-0.76104,0.00013,22.12041]
[1779596344548,33.74,76734.52,0.0,-0.76104,0.00013,22.12056]
[1779596349583,33.74,76735.91,0.0,-0.76087,0.00013,22.12944]
[1779596352144,33.74,76736.52,0.0,-0.7608,0.00013,22.13333]
[1779596352223,33.74,76736.52,0.0,-0.7608,0.00013,22.13333]
[1779596357639,33.74,76738.29,0.0,-0.76058,0.00013,22.14457]
[1779596361741,33.73,76736.43,0.0,-0.76083,0.00013,22.13148]
[1779596361978,33.73,76736.43,0.0,-0.76083,0.00013,22.13148]
[1779596361789,33.73,76735.56,0.0,-0.76095,0.00013,22.12542]
[1779596362871,33.73,76735.56,0.0,-0.76095,0.00013,22.12542]
[1779596362974,33.73,76735.56,0.0,-0.76095,0.00013,22.12542]
[1779596362965,33.73,76735.7,0.0,-0.76093,0.00013,22.12612]
[1779596365695,33.73,76729.19,0.0,-0.76178,0.00013,22.08152]
[1779596367817,33.73,76728.39,0.0,-0.76188,0.00013,22.07599]
[1779596367972,33.73,76728.39,0.0,-0.76188,0.00013,22.07599]
[1779596373751,33.73,76728.07,0.0,-0.76195,0.00013,22.06996]
[1779596374798,33.73,76728.07,0.0,-0.76195,0.00013,22.06996]
[1779596374976,33.73,76728.07,0.0,-0.76195,0.00013,22.06996]
[1779596374825,33.73,76728.07,0.0,-0.76195,0.00013,22.07002]
[1779596375962,33.73,76728.07,0.0,-0.76195,0.00013,22.07002]
[1779596375974,33.73,76728.07,0.0,-0.76195,0.00013,22.07002]
[1779596375065,33.73,76728.07,0.0,-0.76195,0.00013,22.07007]
[1779596380800,33.73,76728.09,0.0,-0.76193,0.00013,22.07072]
[1779596382237,33.73,76728.0,0.0,-0.76194,0.00013,22.0702]
[1779596382471,33.73,76728.0,0.0,-0.76194,0.00013,22.0702]
[1779596387849,33.74,76728.0,0.0,-0.76193,0.00013,22.07079]
[1779596392709,33.74,76728.07,0.0,-0.76192,0.00013,22.0714]
[1779596392724,33.74,76728.07,0.0,-0.76192,0.00013,22.0714]
[1779596392811,33.74,76728.07,0.0,-0.76192,0.00013,22.0715]
[1779596393742,33.74,76728.07,0.0,-0.76192,0.00013,22.0715]
[1779596393975,33.74,76728.07,0.0,-0.76192,0.00013,22.0715]
[1779596400940,33.74,76727.8,0.0,-0.76194,0.00013,22.0704]
[1779596402529,33.74,76727.53,0.0,-0.76197,0.00013,22.06866]
[1779596402730,33.74,76727.53,0.0,-0.76197,0.00013,22.06866]
[1779596402954,33.74,76727.98,0.0,-0.76191,0.00013,22.07184]
[1779596403104,33.74,76727.98,0.0,-0.76191,0.00013,22.07184]
[1779596403224,33.74,76727.98,0.0,-0.76191,0.00013,22.07184]
[1779596408996,33.74,76728.83,0.0,-0.7618,0.00013,22.07753]
[1779596414031,33.74,76728.46,0.0,-0.76185,0.00013,22.07488]
[1779596419069,33.74,76727.89,0.0,-0.76193,0.00013,22.07091]
[1779596422659,33.74,76728.19,0.0,-0.76189,0.00013,22.07293]
[1779596422728,33.74,76728.19,0.0,-0.76189,0.00013,22.07293]
[1779596424776,33.74,76728.12,0.0,-0.7619,0.00013,22.07242]
[1779596424980,33.74,76728.12,0.0,-0.7619,0.00013,22.07242]
[1779596424994,33.74,76728.12,0.0,-0.7619,0.00013,22.07241]
[1779596426118,33.74,76733.42,0.0,-0.76122,0.00013,22.10852]
[1779596427864,33.74,76733.42,0.0,-0.76122,0.00013,22.10852]
[1779596427975,33.74,76733.42,0.0,-0.76122,0.00013,22.10852]
[1779596432890,33.74,76733.93,0.0,-0.76118,0.00013,22.10799]
[1779596432972,33.74,76733.93,0.0,-0.76118,0.00013,22.10799]
[1779596434896,33.74,76733.61,0.0,-0.76123,0.00013,22.10575]
[1779596434983,33.74,76733.61,0.0,-0.76123,0.00013,22.10575]
[1779596435082,33.74,76733.49,0.0,-0.76125,0.00013,22.10458]
[1779596441225,33.73,76733.47,0.0,-0.76127,0.00013,22.10371]
[1779596448273,33.73,76733.46,0.0,-0.76127,0.00013,22.10353]
[1779596448474,33.73,76733.46,0.0,-0.76127,0.00013,22.10353]
[1779596455323,33.73,76733.95,0.0,-0.76124,0.00013,22.10542]
[1779596461365,33.73,76733.63,0.0,-0.76129,0.00013,22.10263]
[1779596464498,33.73,76733.63,0.0,-0.76129,0.00013,22.10263]
[1779596464721,33.73,76733.63,0.0,-0.76129,0.00013,22.10263]
[1779596468351,33.73,76733.83,0.0,-0.76127,0.00013,22.1037]
[1779596468471,33.73,76733.83,0.0,-0.76127,0.00013,22.1037]
[1779596468829,33.73,76733.83,0.0,-0.76128,0.00013,22.10331]
[1779596476471,33.72,76733.83,0.0,-0.76129,0.00013,22.10253]
[1779596480356,33.72,76733.92,0.0,-0.76129,0.00013,22.10285]
[1779596480471,33.72,76733.92,0.0,-0.76129,0.00013,22.10285]
[1779596482704,33.72,76733.77,0.0,-0.76131,0.00013,22.10173]
[1779596482733,33.72,76733.77,0.0,-0.76131,0.00013,22.10173]
[1779596482805,33.72,76732.79,0.0,-0.76144,0.00013,22.09486]
[1779596486729,33.72,76732.68,0.0,-0.76146,0.00013,22.09393]
[1779596486977,33.72,76732.68,0.0,-0.76146,0.00013,22.09393]
[1779596487073,33.72,76730.59,0.0,-0.76173,0.00013,22.0795]
[1779596487913,33.72,76730.59,0.0,-0.76173,0.00013,22.0795]
[1779596487974,33.72,76730.59,0.0,-0.76173,0.00013,22.0795]
[1779596493590,33.72,76729.75,0.0,-0.76187,0.00013,22.0696]
[1779596500190,33.72,76728.93,0.0,-0.76198,0.00013,22.06382]
[1779596500222,33.72,76728.93,0.0,-0.76198,0.00013,22.06382]
[1779596500639,33.72,76729.4,0.0,-0.76192,0.00013,22.06681]
[1779596501328,33.72,76729.4,0.0,-0.76192,0.00013,22.06681]
[1779596501475,33.72,76729.4,0.0,-0.76192,0.00013,22.06681]
[1779596507688,33.72,76729.01,0.0,-0.76198,0.00013,22.06373]
[1779596513732,33.72,76729.01,0.0,-0.76199,0.00013,22.06338]
[1779596518011,33.72,76728.79,0.0,-0.76202,0.00013,22.06175]
[1779596518227,33.71,76728.79,0.0,-0.76202,0.00013,22.06163]
[1779596525814,33.71,76727.04,0.0,-0.76226,0.00013,22.0492]
[1779596526273,33.71,76727.04,0.0,-0.76226,0.00013,22.0492]
[1779596526472,33.71,76727.04,0.0,-0.76226,0.00013,22.0492]
[1779596526821,33.71,76723.75,0.0,-0.76268,0.00013,22.02666]
[1779596529339,33.71,76723.65,0.0,-0.76269,0.00013,22.02592]
[1779596529476,33.71,76723.65,0.0,-0.76269,0.00013,22.02592]
[1779596531169,33.71,76724.28,0.0,-0.76261,0.00013,22.0302]
[1779596530849,33.71,76731.91,0.0,-0.76163,0.00013,22.0823]
[1779596531224,33.71,76731.91,0.0,-0.76163,0.00013,22.0823]
[1779596534366,33.71,76732.93,0.0,-0.76151,0.00013,22.08898]
[1779596534473,33.71,76732.93,0.0,-0.76151,0.00013,22.08898]
[1779596536038,33.71,76732.95,0.0,-0.76151,0.00013,22.08902]
[1779596536207,33.71,76732.97,0.0,-0.76151,0.00013,22.08897]
[1779596536309,33.71,76732.97,0.0,-0.76151,0.00013,22.08897]
[1779596541926,33.71,76734.61,0.0,-0.7613,0.00013,22.09969]
[1779596542690,33.71,76734.61,0.0,-0.7613,0.00013,22.09969]
[1779596542736,33.71,76734.61,0.0,-0.7613,0.00013,22.09969]
[1779596547968,33.71,76735.02,0.0,-0.76126,0.00013,22.10187]
[1779596552727,33.71,76735.02,0.0,-0.76126,0.00013,22.10187]
[1779596556024,33.71,76728.62,0.0,-0.76213,0.00013,22.05366]
[1779596557557,33.71,76726.54,0.0,-0.7624,0.00013,22.03938]
[1779596557726,33.71,76726.54,0.0,-0.7624,0.00013,22.03938]
[1779596561796,33.71,76724.57,0.0,-0.76265,0.00013,22.0258]
[1779596561974,33.71,76724.57,0.0,-0.76265,0.00013,22.0258]
[1779596569115,33.71,76724.77,0.0,-0.76263,0.00013,22.02705]
[1779596569916,33.71,76724.77,0.0,-0.76263,0.00013,22.02705]
[1779596569973,33.71,76724.77,0.0,-0.76263,0.00013,22.02705]
[1779596578178,33.7,76724.94,0.0,-0.76261,0.00013,22.02802]
[1779596585227,33.7,76724.98,0.0,-0.76261,0.00013,22.02814]
[1779596589069,33.7,76724.42,0.0,-0.76268,0.00013,22.02425]
[1779596589227,33.7,76724.42,0.0,-0.76268,0.00013,22.02425]
[1779596594290,33.7,76724.16,0.0,-0.76272,0.00013,22.02234]
[1779596601339,33.7,76720.36,0.0,-0.76321,0.00013,21.9962]
[1779596602346,33.7,76716.96,0.0,-0.76365,0.00013,21.97291]
[1779596605402,33.7,76715.13,0.0,-0.76388,0.00013,21.96044]
[1779596605471,33.7,76715.13,0.0,-0.76388,0.00013,21.96044]
[1779596606374,33.7,76709.61,0.0,-0.76459,0.00013,21.92268]
[1779596610497,33.7,76706.37,0.0,-0.76499,0.00013,21.90073]
[1779596610731,33.7,76706.37,0.0,-0.76499,0.00013,21.90073]
[1779596617451,33.71,76704.7,0.0,-0.76521,0.00013,21.88655]
[1779596619465,33.71,76709.59,0.0,-0.76458,0.00013,21.9204]
[1779596623461,33.71,76709.51,0.0,-0.76459,0.00013,21.92002]
[1779596623476,33.71,76709.51,0.0,-0.76459,0.00013,21.92002]
[1779596629535,33.71,76709.59,0.0,-0.76457,0.00013,21.92126]
[1779596640533,33.71,76708.99,0.0,-0.76464,0.00013,21.91741]
[1779596640734,33.71,76708.99,0.0,-0.76464,0.00013,21.91741]
[1779596646654,33.72,76708.74,0.0,-0.76465,0.00013,21.91693]
[1779596648668,33.72,76703.41,0.0,-0.76532,0.00013,21.8805]
[1779596649675,33.72,76708.01,0.0,-0.76473,0.00013,21.91223]
[1779596651105,33.72,76708.01,0.0,-0.76473,0.00013,21.91223]
[1779596651226,33.72,76708.01,0.0,-0.76473,0.00013,21.91223]
[1779596656724,33.72,76701.2,0.0,-0.76559,0.00013,21.86618]
[1779596663471,33.72,76701.26,0.0,-0.76557,0.00013,21.86713]
[1779596663724,33.72,76701.26,0.0,-0.76557,0.00013,21.86713]
[1779596670822,33.72,76702.34,0.0,-0.76541,0.00013,21.87579]
[1779596675857,33.72,76703.13,0.0,-0.76532,0.00013,21.87802]
[1779596679604,33.73,76702.69,0.0,-0.76537,0.00013,21.8753]
[1779596679725,33.73,76702.69,0.0,-0.76537,0.00013,21.8753]
[1779596684920,33.73,76699.16,0.0,-0.76581,0.00013,21.85168]
[1779596689380,33.73,76696.4,0.0,-0.76615,0.00013,21.83316]
[1779596690558,33.73,76696.54,0.0,-0.76614,0.00013,21.83422]
[1779596690728,33.73,76696.54,0.0,-0.76614,0.00013,21.83422]
[1779596690962,33.73,76696.36,0.0,-0.76616,0.00013,21.83307]
[1779596694504,33.73,76696.56,0.0,-0.76613,0.00013,21.83471]
[1779596694734,33.73,76696.56,0.0,-0.76613,0.00013,21.83471]
[1779596695110,33.73,76696.56,0.0,-0.76613,0.00013,21.83471]
[1779596695221,33.73,76696.56,0.0,-0.76613,0.00013,21.83471]
[1779596695322,33.73,76696.57,0.0,-0.76612,0.00013,21.83498]
[1779596698725,33.73,76697.87,0.0,-0.76595,0.00013,21.84402]
[1779596703855,33.73,76698.71,0.0,-0.76584,0.00013,21.85034]
[1779596703974,33.73,76698.71,0.0,-0.76584,0.00013,21.85034]
[1779596705281,33.73,76698.79,0.0,-0.76582,0.00013,21.85097]
[1779596705325,33.73,76698.69,0.0,-0.76583,0.00013,21.85045]
[1779596705474,33.73,76698.69,0.0,-0.76583,0.00013,21.85045]
[1779596711110,33.73,76699.17,0.0,-0.76576,0.00013,21.85415]
[1779596716372,33.73,76699.08,0.0,-0.76577,0.00013,21.85368]
[1779596719997,33.74,76699.43,0.0,-0.76572,0.00013,21.85652]
[1779596720229,33.74,76699.43,0.0,-0.76572,0.00013,21.85652]
[1779596728228,33.74,76699.41,0.0,-0.76571,0.00013,21.85698]
[1779596733264,33.74,76699.93,0.0,-0.76566,0.00013,21.85715]
[1779596738299,33.74,76700.81,0.0,-0.76555,0.00013,21.8635]
[1779596740215,33.74,76700.81,0.0,-0.76555,0.00013,21.8635]
[1779596740228,33.74,76700.81,0.0,-0.76555,0.00013,21.8635]
[1779596742446,33.74,76700.37,0.0,-0.7656,0.00013,21.86071]
[1779596742472,33.74,76700.37,0.0,-0.7656,0.00013,21.86071]
[1779596743334,33.74,76700.38,0.0,-0.76559,0.00013,21.86084]
[1779596749376,33.74,76699.86,0.0,-0.76565,0.00013,21.85769]
[1779596755418,33.74,76698.8,0.0,-0.76578,0.00013,21.85083]
[1779596756869,33.74,76698.8,0.0,-0.76578,0.00013,21.85083]
[1779596756972,33.74,76698.8,0.0,-0.76578,0.00013,21.85083]
[1779596764379,33.74,76698.58,0.0,-0.7658,0.00013,21.84979]
[1779596768908,33.74,76698.58,0.0,-0.76579,0.00013,21.85003]
[1779596768971,33.74,76698.58,0.0,-0.76579,0.00013,21.85003]
[1779596772032,33.75,76698.47,0.0,-0.7658,0.00013,21.84968]
[1779596772220,33.75,76698.47,0.0,-0.7658,0.00013,21.84968]
[1779596772321,33.75,76698.47,0.0,-0.7658,0.00013,21.84984]
[1779596777572,33.75,76698.43,0.0,-0.76579,0.00013,21.85006]
[1779596782609,33.75,76697.3,0.0,-0.76593,0.00013,21.8427]
[1779596783615,33.75,76687.29,0.0,-0.7672,0.00013,21.77387]
[1779596784887,33.75,76687.29,0.0,-0.7672,0.00013,21.77387]
[1779596784971,33.75,76687.29,0.0,-0.7672,0.00013,21.77387]
[1779596784986,33.75,76685.17,0.0,-0.76747,0.00013,21.75942]
[1779596790664,33.75,76683.01,0.0,-0.76772,0.00013,21.74577]
[1779596796725,33.75,76682.77,0.0,-0.76776,0.00013,21.74101]
[1779596801760,33.76,76682.86,0.0,-0.76774,0.00013,21.74225]
[1779596803052,33.76,76682.86,0.0,-0.76774,0.00013,21.74225]
[1779596803222,33.76,76682.86,0.0,-0.76774,0.00013,21.74225]
[1779596804781,33.76,76684.94,0.0,-0.76747,0.00013,21.75683]
[1779596804973,33.76,76684.94,0.0,-0.76747,0.00013,21.75683]
[1779596805069,33.76,76685.12,0.0,-0.76745,0.00013,21.75819]
[1779596807883,33.76,76685.5,0.0,-0.76739,0.00013,21.76105]
[1779596807971,33.76,76685.5,0.0,-0.76739,0.00013,21.76105]
[1779596818879,33.76,76685.35,0.0,-0.76738,0.00013,21.76152]
[1779596825928,33.76,76680.7,0.0,-0.76796,0.00013,21.73024]
[1779596826980,33.76,76680.7,0.0,-0.76796,0.00013,21.73024]
[1779596827225,33.76,76680.7,0.0,-0.76796,0.00013,21.73024]
[1779596830645,33.77,76675.25,0.0,-0.76864,0.00013,21.69293]
[1779596830726,33.77,76675.25,0.0,-0.76864,0.00013,21.69293]
[1779596830964,33.77,76673.21,0.0,-0.7689,0.00013,21.6791]
[1779596835571,33.77,76670.67,0.0,-0.76921,0.00013,21.66221]
[1779596835723,33.77,76670.67,0.0,-0.76921,0.00013,21.66221]
[1779596841035,33.77,76671.47,0.0,-0.76908,0.00013,21.66878]
[1779596843694,33.77,76671.43,0.0,-0.76909,0.00013,21.66868]
[1779596843721,33.77,76671.43,0.0,-0.76909,0.00013,21.66868]
[1779596844056,33.77,76671.96,0.0,-0.76901,0.00013,21.6727]
[1779596849411,33.77,76672.04,0.0,-0.76899,0.00013,21.67394]
[1779596849475,33.77,76672.04,0.0,-0.76899,0.00013,21.67394]
[1779596851884,33.78,76678.14,0.0,-0.76823,0.00013,21.71282]
[1779596851977,33.78,76678.14,0.0,-0.76823,0.00013,21.71282]
[1779596852113,33.78,76680.57,0.0,-0.76792,0.00013,21.72972]
[1779596860170,33.78,76681.57,0.0,-0.76778,0.00013,21.73754]
[1779596861130,33.78,76681.57,0.0,-0.76778,0.00013,21.73754]
[1779596861222,33.78,76681.57,0.0,-0.76778,0.00013,21.73754]
[1779596864388,33.78,76681.57,0.0,-0.76777,0.00013,21.73766]
[1779596864469,33.78,76681.57,0.0,-0.76777,0.00013,21.73766]
[1779596864995,33.78,76684.53,0.0,-0.76739,0.00013,21.7585]
[1779596865220,33.78,76684.53,0.0,-0.76739,0.00013,21.7585]
[1779596865321,33.78,76687.0,0.0,-0.76708,0.00013,21.77551]
[1779596869758,33.78,76687.13,0.0,-0.76705,0.00013,21.7767]
[1779596869970,33.78,76687.13,0.0,-0.76705,0.00013,21.7767]
[1779596875275,33.78,76687.13,0.0,-0.76705,0.00013,21.77711]
[1779596880310,33.78,76687.31,0.0,-0.76702,0.00013,21.77867]
[1779596885345,33.78,76688.16,0.0,-0.7669,0.00013,21.78481]
[1779596885976,33.78,76688.16,0.0,-0.7669,0.00013,21.78481]
[1779596889152,33.78,76686.91,0.0,-0.76706,0.00013,21.77631]
[1779596889226,33.78,76686.91,0.0,-0.76706,0.00013,21.77631]
[1779596889373,33.78,76686.99,0.0,-0.76705,0.00013,21.77697]
[1779596903471,33.79,76686.9,0.0,-0.76705,0.00013,21.77708]
[1779596909513,33.79,76685.56,0.0,-0.76721,0.00013,21.76822]
[1779596914548,33.79,76684.55,0.0,-0.76736,0.00013,21.75778]
[1779596921597,33.79,76683.66,0.0,-0.76746,0.00013,21.75209]
[1779596925625,33.79,76675.35,0.0,-0.76851,0.00013,21.69503]
[1779596927639,33.79,76671.82,0.0,-0.76895,0.00013,21.67093]
[1779596929343,33.79,76671.82,0.0,-0.76895,0.00013,21.67093]
[1779596929435,33.79,76672.16,0.0,-0.76891,0.00013,21.67343]
[1779596931667,33.79,76674.04,0.0,-0.76866,0.00013,21.68685]
[1779596934689,33.79,76673.06,0.0,-0.76878,0.00013,21.68049]
[1779596935657,33.79,76673.06,0.0,-0.76878,0.00013,21.68049]
[1779596935725,33.79,76673.06,0.0,-0.76878,0.00013,21.68049]
[1779596935758,33.79,76672.88,0.0,-0.7688,0.00013,21.6794]
[1779596937710,33.79,76672.24,0.0,-0.76887,0.00013,21.67528]
[1779596942745,33.8,76672.13,0.0,-0.76887,0.00013,21.67529]
[1779596944316,33.8,76672.13,0.0,-0.76887,0.00013,21.67529]
[1779596944759,33.8,76670.97,0.0,-0.76901,0.00013,21.66759]
[1779596950801,33.8,76670.91,0.0,-0.769,0.00013,21.66818]
[1779596952436,33.8,76670.91,0.0,-0.769,0.00013,21.66818]
[1779596952477,33.8,76670.91,0.0,-0.769,0.00013,21.66818]
[1779596952573,33.8,76671.09,0.0,-0.76897,0.00013,21.66975]
[1779596956845,33.8,76669.03,0.0,-0.76922,0.00013,21.65619]
[1779596957851,33.8,76669.56,0.0,-0.76915,0.00013,21.66003]
[1779596958859,33.8,76668.39,0.0,-0.76929,0.00013,21.65213]
[1779596960873,33.81,76671.39,0.0,-0.76891,0.00013,21.67323]
[1779596961880,33.81,76674.22,0.0,-0.76855,0.00013,21.69292]
[1779596962887,33.81,76673.42,0.0,-0.76864,0.00013,21.68755]
[1779596965908,33.81,76672.61,0.0,-0.76874,0.00013,21.68241]
[1779596969936,33.81,76671.87,0.0,-0.76882,0.00013,21.67794]
[1779596977992,33.81,76671.77,0.0,-0.76883,0.00013,21.67481]
[1779596983028,33.81,76671.84,0.0,-0.76881,0.00013,21.67612]
[1779596991086,33.82,76671.69,0.0,-0.7688,0.00013,21.67641]
[1779596995114,33.82,76672.26,0.0,-0.76872,0.00013,21.68101]
[1779596996121,33.82,76671.52,0.0,-0.76881,0.00013,21.67606]
[1779597001156,33.82,76671.92,0.0,-0.76874,0.00013,21.67963]
[1779597004178,33.82,76678.17,0.0,-0.76794,0.00013,21.7232]
[1779597005189,33.82,76680.46,0.0,-0.76765,0.00013,21.73908]
[1779597007203,33.83,76681.5,0.0,-0.76751,0.00013,21.74643]
[1779597014252,33.83,76681.24,0.0,-0.76754,0.00013,21.74519]
[1779597016398,33.83,76681.26,0.0,-0.76753,0.00013,21.7454]
[1779597019228,33.83,76681.24,0.0,-0.76753,0.00013,21.7454]
[1779597019287,33.83,76681.19,0.0,-0.76754,0.00013,21.74519]
[1779597024322,33.83,76681.2,0.0,-0.76753,0.00013,21.74555]
[1779597029345,33.83,76681.86,0.0,-0.76744,0.00013,21.7503]
[1779597029476,33.83,76681.86,0.0,-0.76744,0.00013,21.7503]
[1779597029624,33.83,76681.86,0.0,-0.76744,0.00013,21.7503]
[1779597029674,33.83,76682.78,0.0,-0.76732,0.00013,21.75671]
[1779597029723,33.83,76682.78,0.0,-0.76732,0.00013,21.75671]
[1779597035400,33.83,76681.86,0.0,-0.76746,0.00013,21.74684]
[1779597045258,33.83,76681.86,0.0,-0.76746,0.00013,21.74684]
[1779597050505,33.83,76681.89,0.0,-0.76745,0.00013,21.74763]
[1779597053526,33.83,76677.36,0.0,-0.76802,0.00013,21.71655]
[1779597054697,33.83,76677.36,0.0,-0.76802,0.00013,21.71655]
[1779597054728,33.83,76677.36,0.0,-0.76802,0.00013,21.71655]
[1779597060719,33.83,76674.73,0.0,-0.76834,0.00013,21.69886]
[1779597060829,33.83,76670.56,0.0,-0.76887,0.00013,21.6702]
[1779597060975,33.83,76670.56,0.0,-0.76887,0.00013,21.6702]
[1779597061021,33.83,76670.56,0.0,-0.76887,0.00013,21.6702]
[1779597061221,33.83,76670.56,0.0,-0.76887,0.00013,21.6702]
[1779597061582,33.83,76670.79,0.0,-0.76884,0.00013,21.67189]
[1779597066617,33.84,76671.62,0.0,-0.76872,0.00013,21.67829]
[1779597067989,33.84,76671.2,0.0,-0.76877,0.00013,21.67553]
[1779597068096,33.84,76671.2,0.0,-0.76877,0.00013,21.67553]
[1779597068226,33.84,76671.2,0.0,-0.76877,0.00013,21.67553]
[1779597068630,33.84,76671.09,0.0,-0.76878,0.00013,21.67491]
[1779597070838,33.84,76671.21,0.0,-0.76876,0.00013,21.67601]
[1779597070972,33.84,76671.21,0.0,-0.76876,0.00013,21.67601]
[1779597073454,33.84,76669.15,0.0,-0.76902,0.00013,21.66208]
[1779597073471,33.84,76669.15,0.0,-0.76902,0.00013,21.66208]
[1779597074069,33.84,76665.38,0.0,-0.76949,0.00013,21.6362]
[1779597074223,33.84,76665.38,0.0,-0.76949,0.00013,21.6362]
[1779597074488,33.84,76665.38,0.0,-0.76949,0.00013,21.6362]
[1779597074720,33.84,76665.38,0.0,-0.76949,0.00013,21.6362]
[1779597074673,33.84,76663.71,0.0,-0.7697,0.00013,21.62483]
[1779597080715,33.84,76663.3,0.0,-0.76972,0.00013,21.62341]
[1779597083742,33.84,76663.15,0.0,-0.76973,0.00013,21.62277]
[1779597083915,33.84,76662.78,0.0,-0.76978,0.00013,21.6204]
[1779597083973,33.84,76662.78,0.0,-0.76978,0.00013,21.6204]
[1779597084743,33.84,76662.89,0.0,-0.76976,0.00013,21.62136]
[1779597086803,33.85,76663.84,0.0,-0.76963,0.00013,21.62829]
[1779597086971,33.85,76663.84,0.0,-0.76963,0.00013,21.62829]
[1779597089887,33.85,76662.93,0.0,-0.76974,0.00013,21.62234]
[1779597089980,33.85,76662.93,0.0,-0.76974,0.00013,21.62234]
[1779597089988,33.85,76662.93,0.0,-0.76974,0.00013,21.62251]
[1779597095820,33.85,76663.34,0.0,-0.76969,0.00013,21.62254]
[1779597097189,33.85,76663.34,0.0,-0.76969,0.00013,21.62254]
[1779597097227,33.85,76663.34,0.0,-0.76969,0.00013,21.62254]
[1779597102025,33.85,76662.41,0.0,-0.7698,0.00013,21.61677]
[1779597102228,33.85,76662.41,0.0,-0.7698,0.00013,21.61677]
[1779597104047,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104221,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104265,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104471,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104598,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104729,33.85,76667.49,0.0,-0.76915,0.00013,21.65207]
[1779597104770,33.85,76667.67,0.0,-0.76913,0.00013,21.65346]
[1779597109918,33.85,76669.06,0.0,-0.76895,0.00013,21.66331]
[1779597116032,33.85,76669.13,0.0,-0.76894,0.00013,21.66393]
[1779597116223,33.85,76669.13,0.0,-0.76894,0.00013,21.66393]
[1779597122003,33.85,76668.44,0.0,-0.76901,0.00013,21.6597]
[1779597127038,33.86,76668.54,0.0,-0.76899,0.00013,21.66079]
[1779597129865,33.86,76668.56,0.0,-0.76899,0.00013,21.66102]
[1779597129974,33.86,76668.56,0.0,-0.76899,0.00013,21.66102]
[1779597130237,33.86,76668.56,0.0,-0.76899,0.00013,21.66102]
[1779597130472,33.86,76668.56,0.0,-0.76899,0.00013,21.66102]
[1779597130573,33.86,76668.56,0.0,-0.76898,0.00013,21.66119]
[1779597132770,33.86,76668.74,0.0,-0.76896,0.00013,21.66252]
[1779597132977,33.86,76667.71,0.0,-0.76909,0.00013,21.65551]
[1779597138115,33.86,76667.1,0.0,-0.76915,0.00013,21.65195]
[1779597143150,33.86,76667.31,0.0,-0.76912,0.00013,21.65398]
[1779597145161,33.86,76666.8,0.0,-0.76918,0.00013,21.65058]
[1779597145170,33.86,76666.8,0.0,-0.76918,0.00013,21.65058]
[1779597145230,33.86,76666.8,0.0,-0.76918,0.00013,21.65058]
[1779597145326,33.86,76666.89,0.0,-0.76916,0.00013,21.65133]
[1779597149619,33.86,76666.77,0.0,-0.76917,0.00013,21.65075]
[1779597149734,33.86,76666.77,0.0,-0.76917,0.00013,21.65075]
[1779597157248,33.87,76667.44,0.0,-0.76909,0.00013,21.65287]
[1779597158885,33.87,76666.84,0.0,-0.76917,0.00013,21.64887]
[1779597158974,33.87,76666.84,0.0,-0.76917,0.00013,21.64887]
[1779597158980,33.87,76666.84,0.0,-0.76917,0.00013,21.64887]
[1779597159225,33.87,76666.84,0.0,-0.76917,0.00013,21.64887]
[1779597159262,33.87,76666.85,0.0,-0.76916,0.00013,21.64907]
[1779597161875,33.87,76666.34,0.0,-0.76922,0.00013,21.6458]
[1779597161973,33.87,76666.34,0.0,-0.76922,0.00013,21.6458]
[1779597165474,33.87,76661.19,0.0,-0.76986,0.00013,21.61066]
[1779597165726,33.87,76661.19,0.0,-0.76986,0.00013,21.61066]
[1779597166517,33.87,76661.12,0.0,-0.76987,0.00013,21.61051]
[1779597166720,33.87,76661.12,0.0,-0.76987,0.00013,21.61051]
[1779597166821,33.87,76661.12,0.0,-0.76986,0.00013,21.61067]
[1779597172354,33.87,76661.56,0.0,-0.76979,0.00013,21.61453]
[1779597175096,33.87,76659.71,0.0,-0.77002,0.00013,21.60209]
[1779597175225,33.87,76659.71,0.0,-0.77002,0.00013,21.60209]
[1779597180409,33.88,76658.6,0.0,-0.77014,0.00013,21.59544]
[1779597181690,33.88,76658.6,0.0,-0.77014,0.00013,21.59544]
[1779597181728,33.88,76658.6,0.0,-0.77014,0.00013,21.59544]
[1779597181741,33.88,76658.6,0.0,-0.77014,0.00013,21.59544]
[1779597181823,33.88,76659.06,0.0,-0.77008,0.00013,21.59893]
[1779597181978,33.88,76659.06,0.0,-0.77008,0.00013,21.59893]
[1779597183065,33.88,76655.6,0.0,-0.77051,0.00013,21.57503]
[1779597183224,33.88,76655.6,0.0,-0.77051,0.00013,21.57503]
[1779597188466,33.88,76655.35,0.0,-0.77052,0.00013,21.57433]
[1779597190852,33.88,76654.69,0.0,-0.7706,0.00013,21.56991]
[1779597190917,33.88,76652.2,0.0,-0.77091,0.00013,21.55285]
[1779597190976,33.88,76652.2,0.0,-0.77091,0.00013,21.55285]
[1779597191490,33.88,76652.54,0.0,-0.77087,0.00013,21.55528]
[1779597197532,33.88,76653.56,0.0,-0.77073,0.00013,21.56277]
[1779597201214,33.88,76653.77,0.0,-0.7707,0.00013,21.56446]
[1779597201229,33.88,76653.77,0.0,-0.7707,0.00013,21.56446]
[1779597201260,33.88,76653.77,0.0,-0.7707,0.00013,21.56446]
[1779597201476,33.88,76653.77,0.0,-0.7707,0.00013,21.56446]
[1779597201572,33.88,76653.77,0.0,-0.7707,0.00013,21.56454]
[1779597204789,33.88,76653.82,0.0,-0.77069,0.00013,21.56506]
[1779597204979,33.88,76656.29,0.0,-0.77038,0.00013,21.58221]
[1779597205588,33.88,76661.91,0.0,-0.76967,0.00013,21.62108]
[1779597212637,33.88,76663.76,0.0,-0.76945,0.00013,21.63074]
[1779597218679,33.89,76663.62,0.0,-0.76946,0.00013,21.63037]
[1779597226735,33.89,76663.27,0.0,-0.76949,0.00013,21.62865]
[1779597231274,33.89,76664.97,0.0,-0.76927,0.00013,21.64065]
[1779597231391,33.89,76664.97,0.0,-0.76927,0.00013,21.64065]
[1779597231475,33.89,76664.97,0.0,-0.76927,0.00013,21.64065]
[1779597231770,33.89,76664.79,0.0,-0.76929,0.00013,21.63946]
[1779597236874,33.89,76666.22,0.0,-0.7691,0.00013,21.6495]
[1779597236927,33.89,76665.53,0.0,-0.76919,0.00013,21.64481]
[1779597236976,33.89,76665.53,0.0,-0.76919,0.00013,21.64481]
[1779597237521,33.89,76665.53,0.0,-0.76919,0.00013,21.64481]
[1779597237721,33.89,76665.53,0.0,-0.76919,0.00013,21.64481]
[1779597244863,33.89,76661.48,0.0,-0.76969,0.00013,21.61729]
[1779597246939,33.89,76659.4,0.0,-0.76996,0.00013,21.60294]
[1779597246980,33.89,76657.39,0.0,-0.77021,0.00013,21.58919]
[1779597247051,33.89,76657.39,0.0,-0.77021,0.00013,21.58919]
[1779597247229,33.89,76657.39,0.0,-0.77021,0.00013,21.58919]
[1779597247884,33.89,76657.14,0.0,-0.77024,0.00013,21.58755]
[1779597252589,33.89,76656.7,0.0,-0.77028,0.00013,21.5851]
[1779597252722,33.89,76656.7,0.0,-0.77028,0.00013,21.5851]
[1779597263996,33.9,76656.82,0.0,-0.77024,0.00013,21.58731]
[1779597270038,33.9,76656.92,0.0,-0.77022,0.00013,21.58843]
[1779597275074,33.9,76657.19,0.0,-0.7702,0.00013,21.58692]
[1779597280110,33.9,76656.64,0.0,-0.77026,0.00013,21.58353]
[1779597291186,33.91,76661.56,0.0,-0.76961,0.00013,21.61933]
[1779597292550,33.91,76661.56,0.0,-0.76961,0.00013,21.61933]
[1779597292675,33.91,76661.56,0.0,-0.76961,0.00013,21.61933]
[1779597292727,33.91,76661.56,0.0,-0.76961,0.00013,21.61933]
[1779597292823,33.91,76662.77,0.0,-0.76946,0.00013,21.62773]
[1779597297966,33.91,76662.97,0.0,-0.76943,0.00013,21.6293]
[1779597297976,33.91,76662.97,0.0,-0.76943,0.00013,21.6293]
[1779597298018,33.91,76662.32,0.0,-0.76951,0.00013,21.62486]
[1779597298228,33.91,76662.32,0.0,-0.76951,0.00013,21.62486]
[1779597298235,33.91,76662.34,0.0,-0.7695,0.00013,21.62504]
[1779597302779,33.91,76662.43,0.0,-0.76949,0.00013,21.62579]
[1779597302975,33.91,76662.43,0.0,-0.76949,0.00013,21.62579]
[1779597306292,33.91,76669.29,0.0,-0.76862,0.00013,21.67322]
[1779597311234,33.91,76669.06,0.0,-0.76865,0.00013,21.67171]
[1779597311290,33.91,76669.06,0.0,-0.76865,0.00013,21.67171]
[1779597311479,33.91,76669.06,0.0,-0.76865,0.00013,21.67171]
[1779597311562,33.91,76668.99,0.0,-0.76866,0.00013,21.67127]
[1779597316386,33.91,76669.42,0.0,-0.7686,0.00013,21.67433]
[1779597316456,33.91,76669.42,0.0,-0.7686,0.00013,21.67433]
[1779597316474,33.91,76669.42,0.0,-0.7686,0.00013,21.67433]
[1779597316557,33.91,76668.24,0.0,-0.76875,0.00013,21.66623]
[1779597321397,33.91,76681.52,0.0,-0.76707,0.00013,21.75759]
[1779597322404,33.91,76687.62,0.0,-0.76629,0.00013,21.79951]
[1779597323253,33.91,76687.62,0.0,-0.76629,0.00013,21.79951]
[1779597323469,33.91,76687.62,0.0,-0.76629,0.00013,21.79951]
[1779597323866,33.91,76687.62,0.0,-0.76629,0.00013,21.79951]
[1779597323973,33.91,76687.62,0.0,-0.76629,0.00013,21.79951]
[1779597323933,33.91,76687.12,0.0,-0.76635,0.00013,21.79613]
[1779597328449,33.91,76682.66,0.0,-0.76691,0.00013,21.76587]
[1779597329455,33.91,76677.72,0.0,-0.76754,0.00013,21.73198]
[1779597330419,33.91,76677.72,0.0,-0.76754,0.00013,21.73198]
[1779597330472,33.91,76677.72,0.0,-0.76754,0.00013,21.73198]
[1779597336504,33.91,76673.4,0.0,-0.76812,0.00013,21.69832]
[1779597337636,33.91,76673.4,0.0,-0.76812,0.00013,21.69832]
[1779597337722,33.91,76673.4,0.0,-0.76812,0.00013,21.69832]
[1779597338015,33.91,76673.4,0.0,-0.76812,0.00013,21.69832]
[1779597338221,33.91,76672.19,0.0,-0.76827,0.00013,21.69]
[1779597338518,33.91,76672.31,0.0,-0.76825,0.00013,21.69083]
[1779597343552,33.91,76671.39,0.0,-0.76837,0.00013,21.68468]
[1779597348591,33.91,76670.69,0.0,-0.76845,0.00013,21.68033]
[1779597351522,33.91,76671.51,0.0,-0.76834,0.00013,21.68618]
[1779597351728,33.91,76671.51,0.0,-0.76834,0.00013,21.68618]
[1779597356672,33.91,76670.82,0.0,-0.76842,0.00013,21.68165]
[1779597356725,33.91,76670.82,0.0,-0.76842,0.00013,21.68165]
[1779597356773,33.91,76671.94,0.0,-0.76827,0.00013,21.6898]
[1779597362625,33.91,76672.11,0.0,-0.76824,0.00013,21.69154]
[1779597362721,33.91,76672.11,0.0,-0.76824,0.00013,21.69154]
[1779597370848,33.92,76670.95,0.0,-0.76837,0.00013,21.6842]
[1779597370985,33.92,76670.95,0.0,-0.76837,0.00013,21.6842]
[1779597371409,33.92,76671.79,0.0,-0.76826,0.00013,21.69066]
[1779597371474,33.92,76671.79,0.0,-0.76826,0.00013,21.69066]
[1779597371752,33.92,76671.21,0.0,-0.76833,0.00013,21.68667]
[1779597374910,33.92,76671.21,0.0,-0.76833,0.00013,21.68667]
[1779597374974,33.92,76671.21,0.0,-0.76833,0.00013,21.68667]
[1779597375012,33.92,76664.18,0.0,-0.7692,0.00013,21.6389]
[1779597379808,33.92,76659.05,0.0,-0.76984,0.00013,21.60435]
[1779597380271,33.92,76659.05,0.0,-0.76984,0.00013,21.60435]
[1779597380474,33.92,76659.05,0.0,-0.76984,0.00013,21.60435]
[1779597380841,33.92,76659.05,0.0,-0.76984,0.00013,21.60435]
[1779597380976,33.92,76659.05,0.0,-0.76984,0.00013,21.60435]
[1779597381049,33.92,76659.32,0.0,-0.76979,0.00013,21.60662]
[1779597387863,33.93,76658.58,0.0,-0.76987,0.00013,21.60226]
[1779597395920,33.93,76658.43,0.0,-0.7699,0.00013,21.5983]
[1779597400955,33.93,76658.33,0.0,-0.76991,0.00013,21.59803]
[1779597404994,33.93,76658.54,0.0,-0.76988,0.00013,21.5997]
[1779597405221,33.93,76657.34,0.0,-0.77002,0.00013,21.59156]
[1779597412033,33.93,76656.56,0.0,-0.77011,0.00013,21.58676]
[1779597412179,33.93,76656.56,0.0,-0.77011,0.00013,21.58676]
[1779597412222,33.93,76656.56,0.0,-0.77011,0.00013,21.58676]
[1779597412852,33.93,76656.56,0.0,-0.77011,0.00013,21.58676]
[1779597412972,33.93,76656.56,0.0,-0.77011,0.00013,21.58676]
[1779597413040,33.93,76656.57,0.0,-0.77011,0.00013,21.58695]
[1779597418076,33.93,76657.49,0.0,-0.76998,0.00013,21.59403]
[1779597419230,33.93,76657.68,0.0,-0.76995,0.00013,21.59545]
[1779597419475,33.93,76657.68,0.0,-0.76995,0.00013,21.59545]
[1779597420090,33.93,76657.24,0.0,-0.77001,0.00013,21.59252]
[1779597423221,33.94,76656.99,0.0,-0.77003,0.00013,21.59111]
[1779597425125,33.94,76657.1,0.0,-0.77001,0.00013,21.59207]
[1779597426239,33.94,76654.63,0.0,-0.77032,0.00013,21.57513]
[1779597426475,33.94,76654.63,0.0,-0.77032,0.00013,21.57513]
[1779597427291,33.94,76654.63,0.0,-0.77032,0.00013,21.57513]
[1779597427474,33.94,76654.63,0.0,-0.77032,0.00013,21.57513]
[1779597427575,33.94,76653.13,0.0,-0.77051,0.00013,21.5649]
[1779597429473,33.94,76654.39,0.0,-0.77035,0.00013,21.57372]
[1779597429721,33.94,76654.39,0.0,-0.77035,0.00013,21.57372]
[1779597432994,33.94,76653.14,0.0,-0.7705,0.00013,21.56561]
[1779597433051,33.94,76653.18,0.0,-0.77048,0.00013,21.56642]
[1779597433226,33.94,76653.18,0.0,-0.77048,0.00013,21.56642]
[1779597437228,33.94,76654.77,0.0,-0.77027,0.00013,21.57819]
[1779597437477,33.94,76654.77,0.0,-0.77027,0.00013,21.57819]
[1779597441766,33.95,76653.5,0.0,-0.7704,0.00013,21.57055]
[1779597441985,33.95,76653.5,0.0,-0.7704,0.00013,21.57055]
[1779597447279,33.95,76653.62,0.0,-0.77037,0.00013,21.57252]
[1779597452314,33.95,76653.02,0.0,-0.77045,0.00013,21.56552]
[1779597455110,33.95,76653.02,0.0,-0.77045,0.00013,21.56552]
[1779597455159,33.95,76652.99,0.0,-0.77044,0.00013,21.56589]
[1779597455231,33.95,76652.99,0.0,-0.77044,0.00013,21.56589]
[1779597456055,33.95,76652.99,0.0,-0.77044,0.00013,21.56589]
[1779597456229,33.95,76653.0,0.0,-0.77044,0.00013,21.56596]
[1779597464398,33.96,76652.96,0.0,-0.77041,0.00013,21.56754]
[1779597465310,33.96,76652.96,0.0,-0.77041,0.00013,21.56754]
[1779597465472,33.96,76652.96,0.0,-0.77041,0.00013,21.56754]
[1779597476482,33.97,76652.93,0.0,-0.77034,0.00013,21.57134]
[1779597485996,33.97,76652.76,0.0,-0.77034,0.00013,21.57118]
[1779597486079,33.98,76652.69,0.0,-0.77031,0.00013,21.5727]
[1779597486224,33.98,76652.69,0.0,-0.77031,0.00013,21.5727]
[1779597486552,33.98,76652.65,0.0,-0.77031,0.00013,21.57269]
[1779597487227,33.98,76652.65,0.0,-0.77031,0.00013,21.57269]
[1779597487476,33.98,76652.65,0.0,-0.77031,0.00013,21.57269]
[1779597492594,33.98,76653.48,0.0,-0.77018,0.00013,21.57995]
[1779597493622,33.98,76653.48,0.0,-0.77018,0.00013,21.57995]
[1779597493727,33.98,76653.48,0.0,-0.77018,0.00013,21.57995]
[1779597499645,33.99,76652.06,0.0,-0.77032,0.00013,21.57194]
[1779597500665,33.99,76652.06,0.0,-0.77032,0.00013,21.57194]
[1779597500724,33.99,76652.06,0.0,-0.77032,0.00013,21.57194]
[1779597500766,33.99,76649.68,0.0,-0.77062,0.00013,21.55588]
[1779597501774,33.99,76649.68,0.0,-0.77062,0.00013,21.55588]
[1779597501977,33.99,76649.68,0.0,-0.77062,0.00013,21.55588]
[1779597505040,33.99,76647.17,0.0,-0.77092,0.00013,21.53938]
[1779597505232,33.99,76646.12,0.0,-0.77104,0.00013,21.5323]
[1779597508789,33.99,76643.27,0.0,-0.77139,0.00013,21.51317]
[1779597508976,33.99,76643.27,0.0,-0.77139,0.00013,21.51317]
[1779597509076,33.99,76642.47,0.0,-0.77149,0.00013,21.50785]
[1779597509806,33.99,76642.47,0.0,-0.77149,0.00013,21.50785]
[1779597509976,33.99,76642.47,0.0,-0.77149,0.00013,21.50785]
[1779597511729,33.99,76647.76,0.0,-0.77084,0.00013,21.5412]
[1779597513272,33.99,76648.65,0.0,-0.77072,0.00013,21.54749]
[1779597513472,33.99,76648.65,0.0,-0.77072,0.00013,21.54749]
[1779597518778,34.0,76647.11,0.0,-0.7709,0.00013,21.53788]
[1779597522478,34.0,76647.69,0.0,-0.77082,0.00013,21.5424]
[1779597522723,34.0,76647.69,0.0,-0.77082,0.00013,21.5424]
[1779597522823,34.0,76647.69,0.0,-0.77081,0.00013,21.54258]
[1779597523787,34.0,76647.69,0.0,-0.77081,0.00013,21.54258]
[1779597523973,34.0,76647.69,0.0,-0.77081,0.00013,21.54258]
[1779597529855,34.0,76646.81,0.0,-0.7709,0.00013,21.53782]
[1779597533629,34.0,76646.89,0.0,-0.77088,0.00013,21.53896]
[1779597533656,34.0,76646.89,0.0,-0.77088,0.00013,21.53896]
[1779597533883,34.0,76644.49,0.0,-0.77117,0.00013,21.52261]
[1779597535010,34.0,76644.49,0.0,-0.77117,0.00013,21.52261]
[1779597535228,34.0,76644.49,0.0,-0.77117,0.00013,21.52261]
[1779597540933,34.01,76643.13,0.0,-0.77131,0.00013,21.51481]
[1779597542647,34.01,76642.91,0.0,-0.77134,0.00013,21.51352]
[1779597542722,34.01,76642.91,0.0,-0.77134,0.00013,21.51352]
[1779597542947,34.01,76642.47,0.0,-0.77139,0.00013,21.51071]
[1779597544131,34.01,76642.47,0.0,-0.77139,0.00013,21.51071]
[1779597544225,34.01,76642.47,0.0,-0.77139,0.00013,21.51071]
[1779597548667,34.01,76642.51,0.0,-0.77137,0.00013,21.51191]
[1779597548720,34.01,76642.51,0.0,-0.77137,0.00013,21.51191]
[1779597548989,34.01,76644.74,0.0,-0.77108,0.00013,21.52774]
[1779597550414,34.01,76644.55,0.0,-0.7711,0.00013,21.52665]
[1779597550482,34.01,76644.55,0.0,-0.7711,0.00013,21.52665]
[1779597556040,34.02,76644.26,0.0,-0.77111,0.00013,21.52595]
[1779597560629,34.02,76644.31,0.0,-0.77109,0.00013,21.52694]
[1779597561074,34.02,76648.93,0.0,-0.7705,0.00013,21.55919]
[1779597562366,34.02,76649.62,0.0,-0.77041,0.00013,21.56416]
[1779597562478,34.02,76649.62,0.0,-0.77041,0.00013,21.56416]
[1779597565508,34.02,76649.31,0.0,-0.77044,0.00013,21.56256]
[1779597565723,34.02,76649.31,0.0,-0.77044,0.00013,21.56256]
[1779597568725,34.02,76648.86,0.0,-0.77049,0.00013,21.56]
[1779597568973,34.02,76648.86,0.0,-0.77049,0.00013,21.56]
[1779597572984,34.03,76649.14,0.0,-0.77047,0.00013,21.55889]
[1779597573225,34.03,76649.14,0.0,-0.77047,0.00013,21.55889]
[1779597583239,34.03,76649.0,0.0,-0.77045,0.00013,21.55991]
[1779597585521,34.03,76649.09,0.0,-0.77043,0.00013,21.56069]
[1779597585728,34.03,76649.09,0.0,-0.77043,0.00013,21.56069]
[1779597587458,34.03,76651.02,0.0,-0.77018,0.00013,21.57443]
[1779597587471,34.03,76651.02,0.0,-0.77018,0.00013,21.57443]
[1779597593309,34.04,76653.05,0.0,-0.76991,0.00013,21.58924]
[1779597595355,34.04,76652.64,0.0,-0.76996,0.00013,21.58657]
[1779597595476,34.04,76652.64,0.0,-0.76996,0.00013,21.58657]
[1779597601365,34.04,76652.04,0.0,-0.77001,0.00013,21.58346]
[1779597603331,34.04,76652.67,0.0,-0.76993,0.00013,21.58794]
[1779597603481,34.04,76652.67,0.0,-0.76993,0.00013,21.58794]
[1779597612443,34.04,76652.1,0.0,-0.76998,0.00013,21.58546]
[1779597616471,34.05,76656.25,0.0,-0.76944,0.00013,21.61452]
[1779597617717,34.05,76656.25,0.0,-0.76944,0.00013,21.61452]
[1779597617974,34.05,76656.25,0.0,-0.76944,0.00013,21.61452]
[1779597623520,34.05,76659.13,0.0,-0.76907,0.00013,21.63504]
[1779597626486,34.05,76659.2,0.0,-0.76906,0.00013,21.63572]
[1779597626726,34.05,76659.2,0.0,-0.76906,0.00013,21.63572]
[1779597633420,34.05,76659.1,0.0,-0.76906,0.00013,21.63543]
[1779597633470,34.05,76659.1,0.0,-0.76906,0.00013,21.63543]
[1779597639634,34.05,76658.98,0.0,-0.76908,0.00013,21.63181]
[1779597644669,34.05,76661.17,0.0,-0.7688,0.00013,21.64733]
[1779597646631,34.05,76661.97,0.0,-0.76869,0.00013,21.65306]
[1779597646725,34.05,76661.97,0.0,-0.76869,0.00013,21.65306]
[1779597652725,34.06,76662.17,0.0,-0.76866,0.00013,21.65493]
[1779597662795,34.06,76662.16,0.0,-0.76865,0.00013,21.65549]
[1779597667815,34.06,76661.2,0.0,-0.76877,0.00013,21.64904]
[1779597667978,34.06,76661.2,0.0,-0.76877,0.00013,21.64904]
[1779597677901,34.06,76658.18,0.0,-0.76913,0.00013,21.62938]
[1779597679423,34.06,76658.18,0.0,-0.76913,0.00013,21.62938]
[1779597679475,34.06,76658.18,0.0,-0.76913,0.00013,21.62938]
[1779597685957,34.06,76657.93,0.0,-0.76914,0.00013,21.62851]
[1779597692000,34.06,76657.82,0.0,-0.76917,0.00013,21.62467]
[1779597694004,34.06,76657.82,0.0,-0.76917,0.00013,21.62467]
[1779597694233,34.06,76657.82,0.0,-0.76917,0.00013,21.62467]
[1779597696029,34.07,76668.65,0.0,-0.7678,0.00013,21.69927]
[1779597696468,34.07,76668.65,0.0,-0.7678,0.00013,21.69927]
[1779597696725,34.07,76668.65,0.0,-0.7678,0.00013,21.69927]
[1779597701934,34.07,76667.94,0.0,-0.76787,0.00013,21.69508]
[1779597701970,34.07,76667.94,0.0,-0.76787,0.00013,21.69508]
[1779597701974,34.07,76667.94,0.0,-0.76787,0.00013,21.69523]
[1779597707105,34.07,76666.52,0.0,-0.76803,0.00013,21.68627]
[1779597714154,34.07,76665.86,0.0,-0.7681,0.00013,21.68288]
[1779597716853,34.07,76666.04,0.0,-0.76807,0.00013,21.68444]
[1779597716976,34.07,76666.04,0.0,-0.76807,0.00013,21.68444]
[1779597723217,34.08,76665.54,0.0,-0.76811,0.00013,21.68217]
[1779597734343,34.08,76665.24,0.0,-0.76814,0.00013,21.68029]
[1779597735227,34.08,76665.24,0.0,-0.76812,0.00013,21.68159]
[1779597735305,34.08,76665.24,0.0,-0.76812,0.00013,21.68163]
[1779597735972,34.08,76665.24,0.0,-0.76812,0.00013,21.68163]
[1779597736225,34.08,76665.24,0.0,-0.76812,0.00013,21.68163]
[1779597741343,34.08,76665.24,0.0,-0.76811,0.00013,21.68187]
[1779597747454,34.08,76665.24,0.0,-0.76811,0.00013,21.68187]
[1779597752764,34.08,76667.65,0.0,-0.76782,0.00013,21.69514]
[1779597752975,34.08,76667.65,0.0,-0.76782,0.00013,21.69514]
[1779597753566,34.08,76667.65,0.0,-0.76782,0.00013,21.69514]
[1779597753723,34.08,76667.65,0.0,-0.76782,0.00013,21.69514]
[1779597753824,34.08,76667.65,0.0,-0.76782,0.00013,21.69522]
[1779597759470,34.09,76668.03,0.0,-0.76777,0.00013,21.69829]
[1779597764506,34.09,76668.41,0.0,-0.76771,0.00013,21.7011]
[1779597766647,34.09,76670.0,0.0,-0.76751,0.00013,21.71198]
[1779597766723,34.09,76670.0,0.0,-0.76751,0.00013,21.71198]
[1779597772562,34.09,76673.38,0.0,-0.76709,0.00013,21.73498]
[1779597777597,34.09,76673.21,0.0,-0.76711,0.00013,21.73396]
[1779597782636,34.09,76673.25,0.0,-0.7671,0.00013,21.73437]
[1779597783593,34.09,76673.25,0.0,-0.7671,0.00013,21.73437]
[1779597783729,34.09,76673.25,0.0,-0.7671,0.00013,21.73437]
[1779597784387,34.09,76673.25,0.0,-0.7671,0.00013,21.73437]
[1779597784473,34.09,76673.25,0.0,-0.7671,0.00013,21.73437]
[1779597784488,34.09,76673.25,0.0,-0.7671,0.00013,21.73439]
[1779597791699,34.09,76672.67,0.0,-0.76716,0.00013,21.73088]
[1779597794286,34.09,76673.16,0.0,-0.7671,0.00013,21.73434]
[1779597794475,34.09,76673.16,0.0,-0.7671,0.00013,21.73434]
[1779597795728,34.09,76681.52,0.0,-0.76604,0.00013,21.79162]
[1779597801770,34.09,76680.5,0.0,-0.76617,0.00013,21.78462]
[1779597806253,34.09,76679.88,0.0,-0.76625,0.00013,21.78029]
[1779597806476,34.09,76679.88,0.0,-0.76625,0.00013,21.78029]
[1779597807215,34.09,76679.94,0.0,-0.76624,0.00013,21.78067]
[1779597807228,34.09,76679.94,0.0,-0.76624,0.00013,21.78067]
[1779597807317,34.09,76679.94,0.0,-0.76624,0.00013,21.78063]
[1779597814861,34.09,76680.65,0.0,-0.76618,0.00013,21.78183]
[1779597819878,34.09,76681.54,0.0,-0.76607,0.00013,21.78775]
[1779597819973,34.09,76681.54,0.0,-0.76607,0.00013,21.78775]
[1779597825938,34.09,76681.44,0.0,-0.76608,0.00013,21.78718]
[1779597830973,34.09,76681.81,0.0,-0.76603,0.00013,21.78976]
[1779597836009,34.09,76681.96,0.0,-0.76601,0.00013,21.79055]
[1779597841060,34.09,76680.68,0.0,-0.76618,0.00013,21.78163]
[1779597844818,34.09,76681.75,0.0,-0.76605,0.00013,21.78888]
[1779597844973,34.09,76681.75,0.0,-0.76605,0.00013,21.78888]
[1779597845674,34.09,76681.75,0.0,-0.76604,0.00013,21.78892]
[1779597845723,34.09,76681.75,0.0,-0.76604,0.00013,21.78892]
[1779597846094,34.09,76681.69,0.0,-0.76605,0.00013,21.78855]
[1779597859186,34.09,76681.53,0.0,-0.76606,0.00013,21.78784]
[1779597864029,34.09,76681.76,0.0,-0.76604,0.00013,21.78938]
[1779597864223,34.09,76681.76,0.0,-0.76604,0.00013,21.78938]
[1779597867277,34.09,76683.58,0.0,-0.76581,0.00013,21.80176]
[1779597867474,34.09,76683.58,0.0,-0.76581,0.00013,21.80176]
[1779597867567,34.09,76686.58,0.0,-0.76542,0.00013,21.8222]
[1779597868877,34.09,76687.82,0.0,-0.76527,0.00013,21.83064]
[1779597868971,34.09,76687.82,0.0,-0.76527,0.00013,21.83064]
[1779597874290,34.09,76690.58,0.0,-0.76494,0.00013,21.84579]
[1779597880333,34.09,76691.06,0.0,-0.76488,0.00013,21.84915]
[1779597881927,34.09,76690.98,0.0,-0.76489,0.00013,21.84864]
[1779597881975,34.09,76690.98,0.0,-0.76489,0.00013,21.84864]
[1779597883140,34.09,76691.05,0.0,-0.76488,0.00013,21.84915]
[1779597883227,34.09,76691.05,0.0,-0.76488,0.00013,21.84915]
[1779597883354,34.09,76690.98,0.0,-0.76489,0.00013,21.84871]
[1779597888389,34.09,76690.47,0.0,-0.76495,0.00013,21.84515]
[1779597890607,34.09,76690.31,0.0,-0.76498,0.00013,21.84395]
[1779597890726,34.09,76690.31,0.0,-0.76498,0.00013,21.84395]
[1779597897452,34.09,76689.68,0.0,-0.76506,0.00013,21.83945]
[1779597902071,34.09,76689.16,0.0,-0.76513,0.00013,21.83591]
[1779597902223,34.09,76689.16,0.0,-0.76513,0.00013,21.83591]
[1779597903896,34.09,76688.35,0.0,-0.76523,0.00013,21.83037]
[1779597903978,34.09,76688.35,0.0,-0.76523,0.00013,21.83037]
[1779597904073,34.09,76688.35,0.0,-0.76523,0.00013,21.83034]
[1779597909538,34.09,76689.7,0.0,-0.76506,0.00013,21.83933]
[1779597909650,34.09,76689.7,0.0,-0.76506,0.00013,21.83933]
[1779597909725,34.09,76689.7,0.0,-0.76506,0.00013,21.83933]
[1779597915580,34.09,76688.7,0.0,-0.76519,0.00013,21.83235]
[1779597920615,34.09,76689.01,0.0,-0.76516,0.00013,21.83432]
[1779597927664,34.09,76689.09,0.0,-0.76515,0.00013,21.83467]
[1779597934875,34.09,76688.84,0.0,-0.76521,0.00013,21.82914]
[1779597934972,34.09,76688.84,0.0,-0.76521,0.00013,21.82914]
[1779597936788,34.09,76689.03,0.0,-0.76519,0.00013,21.83036]
[1779597936972,34.09,76689.03,0.0,-0.76519,0.00013,21.83036]
[1779597937049,34.09,76689.03,0.0,-0.76519,0.00013,21.83032]
[1779597939954,34.09,76689.03,0.0,-0.76519,0.00013,21.83032]
[1779597949818,34.09,76688.84,0.0,-0.76522,0.00013,21.82881]
[1779597955860,34.08,76688.61,0.0,-0.76525,0.00013,21.82716]
[1779597959611,34.08,76689.51,0.0,-0.76513,0.00013,21.83325]
[1779597959722,34.08,76688.82,0.0,-0.76522,0.00013,21.82854]
[1779597959888,34.08,76688.94,0.0,-0.76521,0.00013,21.82935]
[1779597964923,34.08,76688.71,0.0,-0.76524,0.00013,21.82772]
[1779597969958,34.08,76688.24,0.0,-0.7653,0.00013,21.82448]
[1779597974997,34.08,76685.27,0.0,-0.76567,0.00013,21.80431]
[1779597980036,34.08,76685.18,0.0,-0.76568,0.00013,21.80385]
[1779597989105,34.09,76685.0,0.0,-0.76569,0.00013,21.80324]
[1779597996154,34.09,76685.12,0.0,-0.76569,0.00013,21.8011]
[1779598006224,34.09,76685.58,0.0,-0.7656,0.00013,21.80551]
[1779598011259,34.09,76685.18,0.0,-0.76564,0.00013,21.80348]
[1779598016294,34.1,76685.29,0.0,-0.76561,0.00013,21.80495]
[1779598025356,34.1,76685.13,0.0,-0.76561,0.00013,21.80517]
[1779598029385,34.1,76678.09,0.0,-0.76649,0.00013,21.75787]
[1779598031400,34.1,76667.85,0.0,-0.76777,0.00013,21.68842]
[1779598033414,34.1,76665.45,0.0,-0.76807,0.00013,21.67235]
[1779598035006,34.1,76664.44,0.0,-0.76819,0.00013,21.66561]
[1779598035225,34.1,76664.44,0.0,-0.76819,0.00013,21.66561]
[1779598035428,34.11,76663.63,0.0,-0.76829,0.00013,21.66023]
[1779598040463,34.11,76660.96,0.0,-0.76861,0.00013,21.64275]
[1779598041471,34.11,76662.06,0.0,-0.76847,0.00013,21.65043]
[1779598042476,34.11,76666.18,0.0,-0.76795,0.00013,21.6787]
[1779598043484,34.11,76668.29,0.0,-0.76768,0.00013,21.69318]
[1779598044545,34.11,76668.29,0.0,-0.76768,0.00013,21.69318]
[1779598044724,34.11,76668.29,0.0,-0.76768,0.00013,21.69318]
[1779598044713,34.11,76668.29,0.0,-0.76768,0.00013,21.69327]
[1779598047520,34.11,76661.58,0.0,-0.76852,0.00013,21.64749]
[1779598048523,34.11,76650.07,0.0,-0.76997,0.00013,21.56869]
[1779598049530,34.11,76650.63,0.0,-0.7699,0.00013,21.57255]
[1779598050537,34.11,76656.93,0.0,-0.76911,0.00013,21.61568]
[1779598051469,34.11,76656.93,0.0,-0.76911,0.00013,21.61568]
[1779598051544,34.11,76659.62,0.0,-0.7688,0.00013,21.63026]
[1779598053283,34.11,76658.64,0.0,-0.76892,0.00013,21.62353]
[1779598053472,34.11,76658.64,0.0,-0.76892,0.00013,21.62353]
[1779598053558,34.11,76658.51,0.0,-0.76894,0.00013,21.6226]
[1779598057270,34.11,76659.82,0.0,-0.76877,0.00013,21.63187]
[1779598057475,34.11,76659.82,0.0,-0.76877,0.00013,21.63187]
[1779598063628,34.11,76662.2,0.0,-0.76845,0.00013,21.64876]
[1779598067237,34.11,76663.94,0.0,-0.76823,0.00013,21.66086]
[1779598067475,34.11,76663.94,0.0,-0.76823,0.00013,21.66086]
[1779598067881,34.11,76664.6,0.0,-0.76815,0.00013,21.66541]
[1779598067975,34.11,76664.6,0.0,-0.76815,0.00013,21.66541]
[1779598068663,34.11,76663.97,0.0,-0.76823,0.00013,21.66115]
[1779598071575,34.11,76663.97,0.0,-0.76823,0.00013,21.66115]
[1779598071724,34.11,76663.97,0.0,-0.76823,0.00013,21.66115]
[1779598076694,34.11,76663.8,0.0,-0.76824,0.00013,21.66031]
[1779598076720,34.11,76663.8,0.0,-0.76824,0.00013,21.66031]
[1779598076837,34.11,76663.8,0.0,-0.76824,0.00013,21.66031]
[1779598076971,34.11,76663.8,0.0,-0.76824,0.00013,21.66031]
[1779598077045,34.11,76663.8,0.0,-0.76824,0.00013,21.6604]
[1779598084781,34.11,76663.9,0.0,-0.76822,0.00013,21.66142]
[1779598089142,34.11,76665.88,0.0,-0.76796,0.00013,21.67534]
[1779598089229,34.11,76665.88,0.0,-0.76796,0.00013,21.67534]
[1779598092804,34.12,76670.16,0.0,-0.76741,0.00013,21.70555]
[1779598092988,34.12,76670.16,0.0,-0.76741,0.00013,21.70555]
[1779598095149,34.12,76672.16,0.0,-0.76715,0.00013,21.71961]
[1779598095227,34.12,76672.16,0.0,-0.76715,0.00013,21.71961]
[1779598096195,34.12,76673.74,0.0,-0.76694,0.00013,21.73058]
[1779598096225,34.12,76673.74,0.0,-0.76694,0.00013,21.73058]
[1779598096323,34.12,76673.86,0.0,-0.76692,0.00013,21.73159]
[1779598100891,34.12,76678.87,0.0,-0.76627,0.00013,21.76658]
[1779598103635,34.12,76680.85,0.0,-0.76602,0.00013,21.78018]
[1779598103725,34.12,76680.85,0.0,-0.76602,0.00013,21.78018]
[1779598108947,34.12,76680.55,0.0,-0.76605,0.00013,21.77884]
[1779598111344,34.13,76680.92,0.0,-0.766,0.00013,21.78145]
[1779598111473,34.13,76680.92,0.0,-0.766,0.00013,21.78145]
[1779598111777,34.13,76680.92,0.0,-0.766,0.00013,21.78145]
[1779598111973,34.13,76680.92,0.0,-0.76602,0.00013,21.77779]
[1779598111981,34.13,76680.92,0.0,-0.76602,0.00013,21.77788]
[1779598119017,34.13,76680.54,0.0,-0.76606,0.00013,21.77588]
[1779598124053,34.13,76679.14,0.0,-0.76623,0.00013,21.76664]
[1779598124995,34.13,76679.14,0.0,-0.76623,0.00013,21.76664]
[1779598125227,34.13,76679.14,0.0,-0.76623,0.00013,21.76664]
[1779598131102,34.13,76679.11,0.0,-0.76623,0.00013,21.76663]
[1779598141172,34.13,76679.02,0.0,-0.76624,0.00013,21.76619]
[1779598146066,34.13,76678.92,0.0,-0.76625,0.00013,21.76536]
[1779598146223,34.13,76678.92,0.0,-0.76625,0.00013,21.76536]
[1779598148754,34.13,76678.92,0.0,-0.76625,0.00013,21.76533]
[1779598148823,34.13,76679.23,0.0,-0.76622,0.00013,21.76732]
[1779598148973,34.13,76679.23,0.0,-0.76622,0.00013,21.76732]
[1779598159298,34.13,76679.05,0.0,-0.76623,0.00013,21.76625]
[1779598165796,34.13,76679.06,0.0,-0.76624,0.00013,21.7662]
[1779598165977,34.13,76679.06,0.0,-0.76624,0.00013,21.7662]
[1779598172391,34.13,76678.99,0.0,-0.76628,0.00013,21.76158]
[1779598173398,34.13,76687.41,0.0,-0.76521,0.00013,21.81888]
[1779598175412,34.13,76692.08,0.0,-0.76462,0.00013,21.85054]
[1779598176880,34.13,76692.08,0.0,-0.76462,0.00013,21.85054]
[1779598176974,34.13,76692.02,0.0,-0.76463,0.00013,21.85009]
[1779598178245,34.13,76692.17,0.0,-0.76461,0.00013,21.85107]
[1779598178473,34.13,76692.17,0.0,-0.76461,0.00013,21.85107]
[1779598178572,34.13,76692.17,0.0,-0.76461,0.00013,21.85102]
[1779598181217,34.13,76691.68,0.0,-0.76468,0.00013,21.84762]
[1779598181478,34.13,76691.68,0.0,-0.76468,0.00013,21.84762]
[1779598187187,34.13,76690.5,0.0,-0.76483,0.00013,21.83945]
[1779598187229,34.13,76690.5,0.0,-0.76483,0.00013,21.83945]
[1779598197566,34.13,76690.27,0.0,-0.76486,0.00013,21.83776]
[1779598202601,34.13,76690.46,0.0,-0.76484,0.00013,21.83902]
[1779598214685,34.13,76690.48,0.0,-0.76484,0.00013,21.83907]
[1779598224755,34.13,76690.49,0.0,-0.76483,0.00013,21.83912]
[1779598230797,34.13,76690.69,0.0,-0.76481,0.00013,21.84046]
[1779598235833,34.13,76690.74,0.0,-0.76483,0.00013,21.83705]
[1779598240868,34.13,76691.21,0.0,-0.76477,0.00013,21.84023]
[1779598248925,34.13,76690.75,0.0,-0.76483,0.00013,21.83708]
[1779598254969,34.12,76690.87,0.0,-0.76482,0.00013,21.83778]
[1779598260017,34.12,76691.74,0.0,-0.76472,0.00013,21.84315]
[1779598265770,34.12,76691.76,0.0,-0.76472,0.00013,21.84286]
[1779598265979,34.12,76691.76,0.0,-0.76472,0.00013,21.84275]
[1779598266693,34.12,76691.76,0.0,-0.76472,0.00013,21.84275]
[1779598266723,34.12,76691.76,0.0,-0.76472,0.00013,21.84275]
[1779598266747,34.12,76691.76,0.0,-0.76473,0.00013,21.84265]
[1779598272088,34.12,76691.22,0.0,-0.7648,0.00013,21.83893]
[1779598278130,34.12,76690.89,0.0,-0.76484,0.00013,21.83669]
[1779598281154,34.12,76697.4,0.0,-0.76401,0.00013,21.88083]
[1779598282853,34.12,76697.4,0.0,-0.76401,0.00013,21.88083]
[1779598282976,34.12,76697.4,0.0,-0.76401,0.00013,21.88083]
[1779598288205,34.12,76698.4,0.0,-0.76389,0.00013,21.88724]
[1779598292522,34.12,76698.96,0.0,-0.76385,0.00013,21.88712]
[1779598292723,34.12,76698.96,0.0,-0.76385,0.00013,21.88712]
[1779598293912,34.12,76699.79,0.0,-0.76374,0.00013,21.89268]
[1779598293974,34.12,76699.79,0.0,-0.76374,0.00013,21.89268]
[1779598294011,34.12,76700.2,0.0,-0.7637,0.00013,21.89532]
[1779598299282,34.12,76700.09,0.0,-0.76372,0.00013,21.89421]
[1779598300517,34.12,76700.09,0.0,-0.76372,0.00013,21.89421]
[1779598300729,34.12,76700.09,0.0,-0.76372,0.00013,21.89421]
[1779598303310,34.12,76708.55,0.0,-0.76265,0.00013,21.95114]
[1779598305678,34.12,76709.82,0.0,-0.76249,0.00013,21.95958]
[1779598305728,34.12,76709.82,0.0,-0.76249,0.00013,21.95958]
[1779598306229,34.12,76710.1,0.0,-0.76245,0.00013,21.96133]
[1779598306471,34.12,76710.1,0.0,-0.76245,0.00013,21.96133]
[1779598306572,34.12,76710.12,0.0,-0.76245,0.00013,21.96131]
[1779598309383,34.11,76710.13,0.0,-0.76246,0.00013,21.96109]
[1779598309480,34.11,76710.13,0.0,-0.76246,0.00013,21.96109]
[1779598317408,34.11,76711.01,0.0,-0.76237,0.00013,21.96574]
[1779598318525,34.11,76711.01,0.0,-0.76237,0.00013,21.96574]
[1779598318652,34.11,76711.01,0.0,-0.76237,0.00013,21.96574]
[1779598318722,34.11,76711.01,0.0,-0.76237,0.00013,21.96574]
[1779598318734,34.11,76711.42,0.0,-0.76232,0.00013,21.96836]
[1779598324457,34.11,76711.88,0.0,-0.76228,0.00013,21.9706]
[1779598333520,34.1,76712.33,0.0,-0.76225,0.00013,21.97234]
[1779598338555,34.1,76713.9,0.0,-0.76206,0.00013,21.98223]
[1779598339206,34.1,76713.9,0.0,-0.76206,0.00013,21.98223]
[1779598339231,34.1,76713.9,0.0,-0.76206,0.00013,21.98223]
[1779598340676,34.1,76713.83,0.0,-0.76207,0.00013,21.98161]
[1779598340726,34.1,76713.83,0.0,-0.76207,0.00013,21.98161]
[1779598340777,34.1,76713.89,0.0,-0.76207,0.00013,21.98186]
[1779598342415,34.1,76711.03,0.0,-0.76244,0.00013,21.96239]
[1779598342481,34.1,76711.03,0.0,-0.76244,0.00013,21.96239]
[1779598344597,34.1,76704.41,0.0,-0.76329,0.00013,21.91712]
[1779598346806,34.1,76704.28,0.0,-0.76331,0.00013,21.91611]
[1779598346981,34.1,76704.28,0.0,-0.76331,0.00013,21.91611]
[1779598348749,34.1,76701.82,0.0,-0.76363,0.00013,21.8992]
[1779598348753,34.1,76701.82,0.0,-0.76363,0.00013,21.8992]
[1779598348971,34.1,76701.82,0.0,-0.76363,0.00013,21.8992]
[1779598349036,34.1,76700.18,0.0,-0.76384,0.00013,21.88787]
[1779598354668,34.1,76697.47,0.0,-0.76422,0.00013,21.86525]
[1779598357689,34.1,76704.58,0.0,-0.76332,0.00013,21.91323]
[1779598359202,34.1,76704.01,0.0,-0.7634,0.00013,21.90927]
[1779598359228,34.1,76704.01,0.0,-0.7634,0.00013,21.90927]
[1779598359458,34.1,76704.01,0.0,-0.7634,0.00013,21.90927]
[1779598359475,34.1,76704.01,0.0,-0.7634,0.00013,21.90927]
[1779598359703,34.1,76702.49,0.0,-0.76359,0.00013,21.89888]
[1779598364739,34.09,76702.3,0.0,-0.76362,0.00013,21.8972]
[1779598369773,34.09,76702.11,0.0,-0.76366,0.00013,21.89526]
[1779598375815,34.09,76702.23,0.0,-0.76367,0.00013,21.89501]
[1779598380850,34.09,76702.22,0.0,-0.76368,0.00013,21.89411]
[1779598385884,34.08,76701.69,0.0,-0.76376,0.00013,21.88987]
[1779598393941,34.08,76701.92,0.0,-0.76375,0.00013,21.89043]
[1779598398976,34.08,76701.62,0.0,-0.7638,0.00013,21.88778]
[1779598404015,34.08,76701.18,0.0,-0.76387,0.00013,21.8842]
[1779598407684,34.08,76701.18,0.0,-0.76387,0.00013,21.8842]
[1779598407728,34.08,76701.18,0.0,-0.76387,0.00013,21.8842]
[1779598414085,34.08,76701.16,0.0,-0.76392,0.00013,21.87912]
[1779598419122,34.07,76700.57,0.0,-0.76401,0.00013,21.87444]
[1779598425164,34.07,76700.76,0.0,-0.764,0.00013,21.87489]
[1779598430200,34.07,76701.4,0.0,-0.76393,0.00013,21.87865]
[1779598432015,34.07,76701.4,0.0,-0.76393,0.00013,21.87865]
[1779598432226,34.07,76701.52,0.0,-0.76392,0.00013,21.87936]
[1779598432921,34.07,76701.52,0.0,-0.76392,0.00013,21.87936]
[1779598432981,34.07,76701.52,0.0,-0.76392,0.00013,21.87936]
[1779598433083,34.07,76701.29,0.0,-0.76395,0.00013,21.8777]
[1779598438260,34.07,76702.76,0.0,-0.76378,0.00013,21.88704]
[1779598440495,34.07,76702.39,0.0,-0.76383,0.00013,21.88442]
[1779598440726,34.07,76702.39,0.0,-0.76383,0.00013,21.88442]
[1779598446316,34.06,76702.09,0.0,-0.76388,0.00013,21.88178]
[1779598452358,34.06,76701.53,0.0,-0.76396,0.00013,21.87749]
[1779598454929,34.06,76700.55,0.0,-0.76408,0.00013,21.87076]
[1779598454973,34.06,76700.55,0.0,-0.76408,0.00013,21.87076]
[1779598455550,34.06,76700.77,0.0,-0.76406,0.00013,21.87218]
[1779598455724,34.06,76700.77,0.0,-0.76406,0.00013,21.87218]
[1779598455824,34.06,76700.78,0.0,-0.76406,0.00013,21.87218]
[1779598461682,34.06,76701.77,0.0,-0.76394,0.00013,21.87852]
[1779598461726,34.06,76701.77,0.0,-0.76394,0.00013,21.87852]
[1779598469477,34.06,76703.88,0.0,-0.76368,0.00013,21.8921]
[1779598470484,34.06,76708.4,0.0,-0.76311,0.00013,21.92269]
[1779598472668,34.06,76710.07,0.0,-0.76292,0.00013,21.93016]
[1779598472723,34.06,76710.07,0.0,-0.76292,0.00013,21.93016]
[1779598473415,34.06,76713.18,0.0,-0.76253,0.00013,21.95111]
[1779598473478,34.06,76713.18,0.0,-0.76253,0.00013,21.95111]
[1779598473506,34.06,76713.19,0.0,-0.76253,0.00013,21.95103]
[1779598478542,34.06,76713.14,0.0,-0.76255,0.00013,21.95002]
[1779598483446,34.05,76713.33,0.0,-0.76254,0.00013,21.95075]
[1779598483471,34.05,76713.33,0.0,-0.76254,0.00013,21.95075]
[1779598488612,34.05,76713.34,0.0,-0.76255,0.00013,21.95001]
[1779598490255,34.05,76713.85,0.0,-0.76249,0.00013,21.95333]
[1779598490473,34.05,76713.85,0.0,-0.76249,0.00013,21.95333]
[1779598491239,34.05,76713.85,0.0,-0.76249,0.00013,21.95319]
[1779598491480,34.05,76713.85,0.0,-0.76249,0.00013,21.95319]
[1779598491634,34.05,76713.92,0.0,-0.76248,0.00013,21.95353]
[1779598496668,34.05,76715.18,0.0,-0.76234,0.00013,21.96136]
[1779598498586,34.05,76715.18,0.0,-0.76234,0.00013,21.96136]
[1779598498725,34.05,76715.18,0.0,-0.76234,0.00013,21.96136]
[1779598501704,34.05,76708.27,0.0,-0.76323,0.00013,21.91383]
[1779598502711,34.05,76699.43,0.0,-0.76436,0.00013,21.85362]
[1779598503468,34.05,76699.43,0.0,-0.76436,0.00013,21.85362]
[1779598503725,34.05,76699.43,0.0,-0.76436,0.00013,21.85362]
[1779598504630,34.05,76697.34,0.0,-0.76463,0.00013,21.83929]
[1779598504726,34.05,76697.34,0.0,-0.76463,0.00013,21.83929]
[1779598504824,34.05,76697.61,0.0,-0.7646,0.00013,21.84102]
[1779598509760,34.04,76692.53,0.0,-0.76526,0.00013,21.80597]
[1779598511774,34.04,76687.23,0.0,-0.76593,0.00013,21.76967]
[1779598512899,34.04,76687.23,0.0,-0.76593,0.00013,21.76967]
[1779598512974,34.04,76687.23,0.0,-0.76593,0.00013,21.76967]
[1779598520837,34.04,76686.68,0.0,-0.76603,0.00013,21.76473]
[1779598525872,34.04,76686.57,0.0,-0.76605,0.00013,21.76336]
[1779598532921,34.04,76687.85,0.0,-0.76593,0.00013,21.76753]
[1779598535718,34.04,76686.93,0.0,-0.76605,0.00013,21.76114]
[1779598535974,34.04,76686.93,0.0,-0.76605,0.00013,21.76114]
[1779598537073,34.04,76686.89,0.0,-0.76606,0.00013,21.76065]
[1779598537226,34.04,76686.89,0.0,-0.76606,0.00013,21.76065]
[1779598537174,34.03,76686.93,0.0,-0.76606,0.00013,21.76082]
[1779598542991,34.03,76687.61,0.0,-0.76598,0.00013,21.76485]
[1779598545695,34.03,76689.34,0.0,-0.76577,0.00013,21.77645]
[1779598545723,34.03,76689.34,0.0,-0.76577,0.00013,21.77645]
[1779598548026,34.03,76694.95,0.0,-0.76506,0.00013,21.81432]
[1779598550904,34.03,76697.49,0.0,-0.76474,0.00013,21.83131]
[1779598550972,34.03,76697.49,0.0,-0.76474,0.00013,21.83131]
[1779598552084,34.03,76698.34,0.0,-0.76464,0.00013,21.83693]
[1779598552228,34.03,76698.34,0.0,-0.76464,0.00013,21.83693]
[1779598552185,34.03,76698.05,0.0,-0.76468,0.00013,21.83478]
[1779598555075,34.03,76702.46,0.0,-0.76413,0.00013,21.86425]
[1779598555754,34.03,76702.46,0.0,-0.76413,0.00013,21.86425]
[1779598555976,34.03,76702.46,0.0,-0.76413,0.00013,21.86425]
[1779598561117,34.03,76701.89,0.0,-0.76421,0.00013,21.8598]
[1779598563981,34.03,76706.16,0.0,-0.76367,0.00013,21.88863]
[1779598564228,34.03,76706.16,0.0,-0.76367,0.00013,21.88863]
[1779598565145,34.03,76710.99,0.0,-0.76306,0.00013,21.92118]
[1779598567158,34.03,76717.19,0.0,-0.76227,0.00013,21.96318]
[1779598567385,34.03,76717.19,0.0,-0.76227,0.00013,21.96318]
[1779598567473,34.03,76717.19,0.0,-0.76227,0.00013,21.96318]
[1779598567740,34.03,76717.19,0.0,-0.76227,0.00013,21.96318]
[1779598567975,34.03,76717.19,0.0,-0.76227,0.00013,21.96318]
[1779598568166,34.03,76719.69,0.0,-0.76195,0.00013,21.98004]
[1779598571187,34.02,76725.83,0.0,-0.76116,0.00013,22.02128]
[1779598572162,34.02,76725.83,0.0,-0.76116,0.00013,22.02128]
[1779598572220,34.02,76725.83,0.0,-0.76116,0.00013,22.02128]
[1779598576919,34.02,76719.15,0.0,-0.76204,0.00013,21.97523]
[1779598576977,34.02,76719.15,0.0,-0.76204,0.00013,21.97523]
[1779598577229,34.02,76718.92,0.0,-0.76207,0.00013,21.97349]
[1779598578491,34.02,76718.47,0.0,-0.76213,0.00013,21.97026]
[1779598578722,34.02,76718.47,0.0,-0.76213,0.00013,21.97026]
[1779598579243,34.02,76719.11,0.0,-0.76206,0.00013,21.97424]
[1779598583275,34.02,76717.56,0.0,-0.76227,0.00013,21.96302]
[1779598583472,34.02,76717.56,0.0,-0.76227,0.00013,21.96302]
[1779598584843,34.02,76717.75,0.0,-0.76225,0.00013,21.96413]
[1779598584980,34.02,76717.75,0.0,-0.76225,0.00013,21.96413]
[1779598585285,34.02,76718.42,0.0,-0.76217,0.00013,21.9685]
[1779598587299,34.02,76717.41,0.0,-0.7623,0.00013,21.9613]
[1779598598376,34.01,76717.28,0.0,-0.76238,0.00013,21.95482]
[1779598600390,34.01,76714.66,0.0,-0.76272,0.00013,21.93672]
[1779598601397,34.01,76709.46,0.0,-0.76339,0.00013,21.90137]
[1779598602404,34.01,76707.31,0.0,-0.76367,0.00013,21.88675]
[1779598604423,34.01,76706.85,0.0,-0.76372,0.00013,21.88361]
[1779598611471,34.01,76707.03,0.0,-0.76372,0.00013,21.88402]
[1779598618521,34.0,76706.82,0.0,-0.76376,0.00013,21.8818]
[1779598631613,34.0,76706.83,0.0,-0.76377,0.00013,21.88104]
[1779598636648,34.0,76707.14,0.0,-0.76374,0.00013,21.88282]
[1779598641683,34.0,76707.1,0.0,-0.76375,0.00013,21.88219]
[1779598648732,34.0,76707.14,0.0,-0.76376,0.00013,21.88194]
[1779598656788,34.0,76707.15,0.0,-0.76379,0.00013,21.87767]
[1779598666858,33.99,76707.15,0.0,-0.76381,0.00013,21.87696]
[1779598678942,33.99,76706.93,0.0,-0.76385,0.00013,21.87463]
[1779598680955,33.99,76706.42,0.0,-0.76392,0.00013,21.87103]
[1779598682970,33.99,76705.96,0.0,-0.76398,0.00013,21.86777]
[1779598684984,33.99,76705.46,0.0,-0.76405,0.00013,21.86425]
[1779598690019,33.99,76705.61,0.0,-0.76403,0.00013,21.865]
[1779598691026,33.99,76706.37,0.0,-0.76394,0.00013,21.87011]
[1779598692033,33.99,76707.37,0.0,-0.76381,0.00013,21.87685]
[1779598693040,33.99,76706.8,0.0,-0.76389,0.00013,21.87291]
[1779598696061,33.99,76707.9,0.0,-0.76375,0.00013,21.88021]
[1779598700089,33.99,76706.76,0.0,-0.7639,0.00013,21.87221]
[1779598702103,33.99,76707.25,0.0,-0.76384,0.00013,21.87546]
[1779598707137,33.99,76707.25,0.0,-0.76384,0.00013,21.87527]
[1779598712173,33.99,76707.05,0.0,-0.7639,0.00013,21.87007]
[1779598715194,33.99,76706.36,0.0,-0.76398,0.00013,21.86535]
[1779598718215,33.99,76707.06,0.0,-0.76389,0.00013,21.8701]
[1779598720229,33.99,76707.53,0.0,-0.76383,0.00013,21.8733]
[1779598723250,33.99,76707.02,0.0,-0.7639,0.00013,21.86982]
[1779598728286,33.99,76707.88,0.0,-0.76379,0.00013,21.87565]
[1779598729293,33.99,76707.4,0.0,-0.76385,0.00013,21.87238]
[1779598732314,33.99,76707.88,0.0,-0.76379,0.00013,21.87561]
[1779598737350,33.99,76707.51,0.0,-0.76384,0.00013,21.87302]
[1779598742385,33.99,76707.31,0.0,-0.76387,0.00013,21.8716]
[1779598743391,33.99,76706.64,0.0,-0.76395,0.00013,21.86702]
[1779598744399,33.99,76705.86,0.0,-0.76405,0.00013,21.8617]
[1779598745406,33.99,76702.34,0.0,-0.7645,0.00013,21.83773]
[1779598746413,33.99,76698.71,0.0,-0.76497,0.00013,21.8128]
[1779598747420,33.99,76697.4,0.0,-0.76514,0.00013,21.80368]
[1779598752456,33.98,76697.21,0.0,-0.76518,0.00013,21.8015]
[1779598757491,33.98,76697.05,0.0,-0.76522,0.00013,21.79966]
[1779598762526,33.98,76697.98,0.0,-0.76511,0.00013,21.80523]
[1779598763533,33.98,76700.58,0.0,-0.76478,0.00013,21.82279]
[1779598764540,33.98,76701.51,0.0,-0.76467,0.00013,21.82895]
[1779598765547,33.98,76701.99,0.0,-0.76461,0.00013,21.83204]
[1779598766554,33.98,76702.34,0.0,-0.76457,0.00013,21.83423]
[1779598767561,33.98,76701.96,0.0,-0.76462,0.00013,21.83146]
[1779598769576,33.98,76702.72,0.0,-0.76453,0.00013,21.83627]
[1779598770583,33.97,76702.04,0.0,-0.76462,0.00013,21.83146]
[1779598771590,33.97,76701.73,0.0,-0.76469,0.00013,21.82542]
[1779598775618,33.97,76702.0,0.0,-0.76467,0.00013,21.82659]
[1779598777632,33.97,76703.06,0.0,-0.76454,0.00013,21.83349]
[1779598778639,33.97,76702.56,0.0,-0.76461,0.00013,21.82991]
[1779598780653,33.97,76703.23,0.0,-0.76453,0.00013,21.83412]
[1779598781660,33.97,76698.65,0.0,-0.76512,0.00013,21.80271]
[1779598782667,33.97,76698.11,0.0,-0.76519,0.00013,21.79887]
[1779598785688,33.97,76697.24,0.0,-0.76531,0.00013,21.79247]
[1779598790723,33.97,76692.98,0.0,-0.76587,0.00013,21.76267]
[1779598795758,33.96,76690.75,0.0,-0.76616,0.00013,21.74684]
[1779598800793,33.96,76690.66,0.0,-0.76618,0.00013,21.74562]
[1779598805830,33.96,76685.97,0.0,-0.76679,0.00013,21.71292]
[1779598810865,33.96,76683.69,0.0,-0.76709,0.00013,21.6969]
[1779598815901,33.96,76682.61,0.0,-0.76723,0.00013,21.6891]
[1779598826979,33.96,76682.57,0.0,-0.76725,0.00013,21.68816]
[1779598834031,33.96,76683.48,0.0,-0.76717,0.00013,21.69039]
[1779598839066,33.95,76683.39,0.0,-0.76718,0.00013,21.68957]
[1779598844101,33.95,76683.65,0.0,-0.76715,0.00013,21.69115]
[1779598853163,33.95,76687.03,0.0,-0.76673,0.00013,21.71393]
[1779598860213,33.95,76687.75,0.0,-0.76665,0.00013,21.71838]
[1779598865248,33.95,76687.61,0.0,-0.76667,0.00013,21.71709]
[1779598871290,33.95,76686.91,0.0,-0.76677,0.00013,21.71194]
[1779598876325,33.95,76686.66,0.0,-0.76681,0.00013,21.70995]
[1779598883374,33.95,76683.58,0.0,-0.7672,0.00013,21.68856]
[1779598890423,33.95,76683.32,0.0,-0.76724,0.00013,21.68648]
[1779598898479,33.95,76682.66,0.0,-0.76736,0.00013,21.6779]
[1779598903514,33.95,76683.98,0.0,-0.76719,0.00013,21.68679]
[1779598909556,33.95,76684.22,0.0,-0.76717,0.00013,21.68818]
[1779598914591,33.94,76684.26,0.0,-0.76717,0.00013,21.68824]
[1779598919626,33.94,76685.02,0.0,-0.76707,0.00013,21.69328]
[1779598924661,33.94,76681.69,0.0,-0.7675,0.00013,21.6703]
[1779598933723,33.94,76679.99,0.0,-0.76774,0.00013,21.65723]
[1779598936745,33.94,76675.61,0.0,-0.7683,0.00013,21.62719]
[1779598941780,33.94,76677.33,0.0,-0.76808,0.00013,21.63912]
[1779598946815,33.94,76677.41,0.0,-0.76806,0.00013,21.63979]
[1779598951849,33.94,76677.23,0.0,-0.76811,0.00013,21.63495]
[1779598957893,33.94,76677.59,0.0,-0.76806,0.00013,21.63766]
[1779598962927,33.94,76677.35,0.0,-0.76809,0.00013,21.63623]
[1779598967962,33.94,76677.31,0.0,-0.76811,0.00013,21.63514]
[1779598975013,33.94,76677.21,0.0,-0.76813,0.00013,21.63407]
[1779598980047,33.94,76676.93,0.0,-0.76817,0.00013,21.63191]
[1779598985082,33.94,76677.58,0.0,-0.76809,0.00013,21.63614]
[1779598990117,33.94,76676.98,0.0,-0.76817,0.00013,21.63178]
[1779598995152,33.94,76676.88,0.0,-0.76819,0.00013,21.6309]
[1779599001194,33.94,76676.69,0.0,-0.76821,0.00013,21.62935]
[1779599006229,33.94,76677.13,0.0,-0.76816,0.00013,21.63217]
[1779599011264,33.93,76681.12,0.0,-0.76769,0.00013,21.65561]
[1779599013278,33.93,76686.2,0.0,-0.76704,0.00013,21.6904]
[1779599018313,33.93,76685.17,0.0,-0.76717,0.00013,21.68337]
[1779599023348,33.93,76684.91,0.0,-0.7672,0.00013,21.68168]
[1779599028383,33.94,76685.3,0.0,-0.76715,0.00013,21.68447]
[1779599033419,33.94,76686.13,0.0,-0.76704,0.00013,21.69026]
[1779599038454,33.94,76685.77,0.0,-0.76709,0.00013,21.68789]
[1779599042482,33.94,76690.66,0.0,-0.76647,0.00013,21.72146]
[1779599048524,33.94,76688.73,0.0,-0.76671,0.00013,21.70817]
[1779599053559,33.94,76688.04,0.0,-0.7668,0.00013,21.70349]
[1779599058594,33.94,76687.74,0.0,-0.76684,0.00013,21.70152]
[1779599063629,33.94,76688.68,0.0,-0.76671,0.00013,21.70802]
[1779599069671,33.94,76688.24,0.0,-0.76677,0.00013,21.70509]
[1779599074705,33.94,76688.28,0.0,-0.76679,0.00013,21.70164]
[1779599079741,33.94,76688.32,0.0,-0.76678,0.00013,21.70191]
[1779599084776,33.94,76688.3,0.0,-0.76679,0.00013,21.70174]
[1779599090818,33.94,76688.74,0.0,-0.76673,0.00013,21.70467]
[1779599095854,33.94,76691.05,0.0,-0.76644,0.00013,21.72042]
[1779599100889,33.94,76689.84,0.0,-0.7666,0.00013,21.71202]
[1779599110960,33.94,76688.82,0.0,-0.76673,0.00013,21.70493]
[1779599115996,33.94,76688.51,0.0,-0.76677,0.00013,21.70268]
[1779599122038,33.93,76688.51,0.0,-0.76677,0.00013,21.70247]
[1779599124052,33.93,76683.65,0.0,-0.76739,0.00013,21.66909]
[1779599133120,33.93,76683.2,0.0,-0.76748,0.00013,21.66186]
[1779599138150,33.93,76677.77,0.0,-0.76818,0.00013,21.62415]
[1779599145203,33.93,76677.9,0.0,-0.76817,0.00013,21.62456]
[1779599147218,33.93,76672.14,0.0,-0.76891,0.00013,21.58465]
[1779599148224,33.93,76666.1,0.0,-0.76968,0.00013,21.54294]
[1779599151598,33.93,76663.5,0.0,-0.77001,0.00013,21.52489]
[1779599151719,33.93,76663.5,0.0,-0.77001,0.00013,21.52489]
[1779599151820,33.93,76662.89,0.0,-0.77008,0.00013,21.52063]
[1779599157287,33.93,76661.92,0.0,-0.77021,0.00013,21.51366]
[1779599159641,33.93,76661.21,0.0,-0.7703,0.00013,21.50872]
[1779599159732,33.93,76661.21,0.0,-0.7703,0.00013,21.50872]
[1779599159808,33.93,76661.3,0.0,-0.77029,0.00013,21.50932]
[1779599163472,33.93,76660.87,0.0,-0.77035,0.00013,21.50628]
[1779599163573,33.93,76660.87,0.0,-0.77035,0.00013,21.50626]
[1779599166350,33.93,76668.75,0.0,-0.76935,0.00013,21.56052]
[1779599167357,33.93,76674.54,0.0,-0.76862,0.00013,21.60028]
[1779599169821,33.93,76676.59,0.0,-0.76836,0.00013,21.61426]
[1779599169824,33.93,76676.61,0.0,-0.76836,0.00013,21.61427]
[1779599169984,33.93,76676.61,0.0,-0.76836,0.00013,21.61427]
[1779599170172,33.93,76676.61,0.0,-0.76836,0.00013,21.61427]
[1779599170229,33.93,76676.61,0.0,-0.76836,0.00013,21.61427]
[1779599171103,33.93,76674.5,0.0,-0.76863,0.00013,21.59964]
[1779599171222,33.93,76674.5,0.0,-0.76863,0.00013,21.59964]
[1779599174421,33.93,76668.44,0.0,-0.76941,0.00013,21.55752]
[1779599175636,33.93,76668.44,0.0,-0.76941,0.00013,21.55752]
[1779599175725,33.93,76668.44,0.0,-0.76941,0.00013,21.55752]
[1779599175784,33.92,76667.09,0.0,-0.76958,0.00013,21.54816]
[1779599176692,33.92,76667.09,0.0,-0.76958,0.00013,21.54816]
[1779599176726,33.92,76667.09,0.0,-0.76958,0.00013,21.54816]
[1779599182162,33.92,76664.97,0.0,-0.76985,0.00013,21.53332]
[1779599182223,33.92,76664.97,0.0,-0.76985,0.00013,21.53332]
[1779599184323,33.92,76664.48,0.0,-0.76992,0.00013,21.52988]
[1779599184472,33.92,76664.48,0.0,-0.76992,0.00013,21.52988]
[1779599184492,33.92,76664.4,0.0,-0.76993,0.00013,21.5293]
[1779599189151,33.92,76660.8,0.0,-0.77039,0.00013,21.50415]
[1779599189228,33.92,76660.8,0.0,-0.77039,0.00013,21.50415]
[1779599194562,33.92,76656.56,0.0,-0.77096,0.00013,21.47072]
[1779599196845,33.92,76656.51,0.0,-0.77096,0.00013,21.47026]
[1779599196980,33.92,76656.46,0.0,-0.77097,0.00013,21.4698]
[1779599199963,33.92,76656.16,0.0,-0.77102,0.00013,21.46751]
[1779599199972,33.92,76656.16,0.0,-0.77102,0.00013,21.46751]
[1779599200060,33.92,76656.16,0.0,-0.77102,0.00013,21.46729]
[1779599205324,33.92,76655.03,0.0,-0.77117,0.00013,21.45905]
[1779599205473,33.92,76655.03,0.0,-0.77117,0.00013,21.45905]
[1779599207930,33.92,76651.95,0.0,-0.77156,0.00013,21.43747]
[1779599207974,33.92,76651.95,0.0,-0.77156,0.00013,21.43747]
[1779599211342,33.92,76649.62,0.0,-0.77186,0.00013,21.42117]
[1779599211476,33.92,76649.62,0.0,-0.77186,0.00013,21.42117]
[1779599211747,33.92,76649.62,0.0,-0.77186,0.00013,21.42117]
[1779599211823,33.92,76649.24,0.0,-0.77191,0.00013,21.4184]
[1779599211973,33.92,76649.24,0.0,-0.77191,0.00013,21.4184]
[1779599213376,33.92,76648.9,0.0,-0.77196,0.00013,21.41591]
[1779599213476,33.92,76648.9,0.0,-0.77196,0.00013,21.41591]
[1779599218729,33.92,76650.53,0.0,-0.77176,0.00013,21.4265]
[1779599219630,33.92,76650.53,0.0,-0.77176,0.00013,21.4265]
[1779599219725,33.92,76650.53,0.0,-0.77176,0.00013,21.4265]
[1779599219737,33.91,76651.41,0.0,-0.77166,0.00013,21.43246]
[1779599220348,33.91,76651.41,0.0,-0.77166,0.00013,21.43246]
[1779599220474,33.91,76651.41,0.0,-0.77166,0.00013,21.43246]
[1779599222861,33.91,76652.02,0.0,-0.77158,0.00013,21.43642]
[1779599222969,33.91,76651.17,0.0,-0.77169,0.00013,21.43041]
[1779599224811,33.91,76651.22,0.0,-0.77169,0.00013,21.43063]
[1779599224817,33.91,76654.35,0.0,-0.7713,0.00013,21.45215]
[1779599224973,33.91,76654.35,0.0,-0.7713,0.00013,21.45215]
[1779599225548,33.91,76654.35,0.0,-0.7713,0.00013,21.45215]
[1779599225732,33.91,76654.35,0.0,-0.7713,0.00013,21.45215]
[1779599225780,33.91,76653.97,0.0,-0.77135,0.00013,21.4494]
[1779599228800,33.91,76653.98,0.0,-0.77135,0.00013,21.44933]
[1779599228975,33.91,76654.95,0.0,-0.77123,0.00013,21.45576]
[1779599230572,33.91,76654.86,0.0,-0.77125,0.00013,21.455]
[1779599230722,33.91,76654.86,0.0,-0.77125,0.00013,21.455]
[1779599230815,33.91,76656.36,0.0,-0.77106,0.00013,21.46523]
[1779599231513,33.91,76656.36,0.0,-0.77106,0.00013,21.46523]
[1779599231724,33.91,76656.36,0.0,-0.77106,0.00013,21.46523]
[1779599236857,33.91,76658.27,0.0,-0.77084,0.00013,21.47753]
[1779599237731,33.91,76658.27,0.0,-0.77084,0.00013,21.47753]
[1779599237972,33.91,76658.27,0.0,-0.77084,0.00013,21.47738]
[1779599242182,33.91,76657.9,0.0,-0.77089,0.00013,21.47439]
[1779599242222,33.91,76657.9,0.0,-0.77089,0.00013,21.47439]
[1779599242899,33.91,76657.89,0.0,-0.7709,0.00013,21.47405]
[1779599245921,33.9,76652.77,0.0,-0.77155,0.00013,21.43827]
[1779599246413,33.9,76652.77,0.0,-0.77155,0.00013,21.43827]
[1779599246472,33.9,76652.77,0.0,-0.77155,0.00013,21.43827]
[1779599246929,33.9,76647.84,0.0,-0.77217,0.00013,21.40402]
[1779599247266,33.9,76647.84,0.0,-0.77217,0.00013,21.40402]
[1779599247475,33.9,76647.84,0.0,-0.77217,0.00013,21.40402]
[1779599249503,33.9,76646.52,0.0,-0.77234,0.00013,21.39474]
[1779599249720,33.9,76646.52,0.0,-0.77234,0.00013,21.39474]
[1779599255048,33.9,76645.79,0.0,-0.77246,0.00013,21.38573]
[1779599255225,33.9,76645.79,0.0,-0.77246,0.00013,21.38573]
[1779599255844,33.9,76645.79,0.0,-0.77246,0.00013,21.38573]
[1779599255945,33.9,76645.79,0.0,-0.77247,0.00013,21.3857]
[1779599255978,33.9,76645.79,0.0,-0.77247,0.00013,21.3857]
[1779599261015,33.9,76645.76,0.0,-0.77247,0.00013,21.38536]
[1779599261225,33.9,76645.76,0.0,-0.77247,0.00013,21.38536]
[1779599263822,33.9,76645.88,0.0,-0.77246,0.00013,21.38613]
[1779599263972,33.9,76645.88,0.0,-0.77246,0.00013,21.38613]
[1779599263923,33.9,76645.55,0.0,-0.7725,0.00013,21.38381]
[1779599264047,33.9,76645.55,0.0,-0.7725,0.00013,21.38378]
[1779599272130,33.9,76645.59,0.0,-0.7725,0.00013,21.38397]
[1779599272222,33.9,76645.59,0.0,-0.7725,0.00013,21.38397]
[1779599278843,33.9,76645.88,0.0,-0.77247,0.00013,21.38569]
[1779599278971,33.9,76645.88,0.0,-0.77247,0.00013,21.38569]
[1779599278944,33.9,76646.12,0.0,-0.77244,0.00013,21.38732]
[1779599279576,33.9,76646.12,0.0,-0.77244,0.00013,21.38732]
[1779599279725,33.9,76646.12,0.0,-0.77244,0.00013,21.38732]
[1779599279813,33.9,76645.92,0.0,-0.77246,0.00013,21.3859]
[1779599281711,33.9,76645.92,0.0,-0.77246,0.00013,21.3859]
[1779599281725,33.9,76645.92,0.0,-0.77246,0.00013,21.3859]
[1779599281812,33.9,76650.75,0.0,-0.77186,0.00013,21.41929]
[1779599283697,33.9,76651.01,0.0,-0.77182,0.00013,21.42102]
[1779599283720,33.9,76651.01,0.0,-0.77182,0.00013,21.42102]
[1779599283799,33.9,76651.06,0.0,-0.77182,0.00013,21.42129]
[1779599284064,33.9,76651.06,0.0,-0.77182,0.00013,21.42129]
[1779599284227,33.9,76651.06,0.0,-0.77182,0.00013,21.42129]
[1779599290064,33.9,76651.22,0.0,-0.77181,0.00013,21.42198]
[1779599290225,33.9,76651.22,0.0,-0.77181,0.00013,21.42198]
[1779599290232,33.9,76651.39,0.0,-0.77179,0.00013,21.42309]
[1779599291225,33.9,76651.39,0.0,-0.77179,0.00013,21.42309]
[1779599291477,33.9,76651.39,0.0,-0.77179,0.00013,21.42309]
[1779599294004,33.9,76650.38,0.0,-0.77192,0.00013,21.41597]
[1779599293253,33.9,76655.23,0.0,-0.77131,0.00013,21.44947]
[1779599294224,33.9,76655.23,0.0,-0.77131,0.00013,21.44947]
[1779599297767,33.9,76656.4,0.0,-0.77117,0.00013,21.45726]
[1779599297972,33.9,76656.4,0.0,-0.77117,0.00013,21.45726]
[1779599297893,33.9,76654.6,0.0,-0.77139,0.00013,21.44472]
[1779599298289,33.9,76654.33,0.0,-0.77143,0.00013,21.44276]
[1779599300131,33.9,76654.13,0.0,-0.77146,0.00013,21.4413]
[1779599300228,33.9,76654.13,0.0,-0.77146,0.00013,21.4413]
[1779599305696,33.9,76654.31,0.0,-0.77144,0.00013,21.44222]
[1779599305719,33.9,76654.31,0.0,-0.77144,0.00013,21.44222]
[1779599305798,33.9,76656.25,0.0,-0.7712,0.00013,21.45548]
[1779599307351,33.9,76650.39,0.0,-0.77194,0.00013,21.41475]
[1779599308612,33.9,76650.39,0.0,-0.77194,0.00013,21.41475]
[1779599310586,33.9,76655.29,0.0,-0.77132,0.00013,21.44875]
[1779599310602,33.9,76655.29,0.0,-0.77132,0.00013,21.44876]
[1779599312388,33.9,76658.44,0.0,-0.77095,0.00013,21.46681]
[1779599313199,33.9,76658.44,0.0,-0.77095,0.00013,21.46681]
[1779599313224,33.9,76658.44,0.0,-0.77095,0.00013,21.46681]
[1779599316725,33.9,76660.24,0.0,-0.77072,0.00013,21.47921]
[1779599316827,33.9,76660.21,0.0,-0.77073,0.00013,21.47898]
[1779599317423,33.9,76665.91,0.0,-0.77001,0.00013,21.51831]
[1779599318228,33.9,76665.91,0.0,-0.77001,0.00013,21.51831]
[1779599318476,33.9,76665.91,0.0,-0.77001,0.00013,21.51831]
[1779599319437,33.9,76657.2,0.0,-0.77111,0.00013,21.45809]
[1779599323018,33.9,76657.37,0.0,-0.77109,0.00013,21.45933]
[1779599323230,33.9,76657.9,0.0,-0.77102,0.00013,21.46304]
[1779599328500,33.9,76656.61,0.0,-0.77118,0.00013,21.45423]
[1779599329835,33.9,76656.61,0.0,-0.77118,0.00013,21.45423]
[1779599329988,33.9,76656.61,0.0,-0.77118,0.00013,21.45423]
[1779599335549,33.9,76656.44,0.0,-0.7712,0.00013,21.45306]
[1779599339795,33.9,76658.07,0.0,-0.771,0.00013,21.46431]
[1779599339976,33.9,76658.07,0.0,-0.771,0.00013,21.46431]
[1779599340725,33.9,76658.02,0.0,-0.771,0.00013,21.46394]
[1779599340826,33.9,76658.23,0.0,-0.77098,0.00013,21.46537]
[1779599341591,33.9,76663.64,0.0,-0.77029,0.00013,21.50272]
[1779599344313,33.9,76664.68,0.0,-0.77016,0.00013,21.50976]
[1779599344476,33.9,76664.68,0.0,-0.77016,0.00013,21.50976]
[1779599349647,33.89,76664.48,0.0,-0.7702,0.00013,21.50793]
[1779599352637,33.89,76664.41,0.0,-0.77021,0.00013,21.50729]
[1779599352729,33.89,76664.41,0.0,-0.77021,0.00013,21.50729]
[1779599356095,33.89,76666.48,0.0,-0.76995,0.00013,21.52134]
[1779599356220,33.89,76667.12,0.0,-0.76987,0.00013,21.52566]
[1779599356696,33.89,76667.03,0.0,-0.76989,0.00013,21.52494]
[1779599361730,33.89,76668.32,0.0,-0.76974,0.00013,21.53323]
[1779599364680,33.89,76671.55,0.0,-0.76933,0.00013,21.5552]
[1779599364724,33.89,76671.55,0.0,-0.76933,0.00013,21.5552]
[1779599370586,33.89,76671.37,0.0,-0.76937,0.00013,21.55307]
[1779599370721,33.89,76671.37,0.0,-0.76937,0.00013,21.55307]
[1779599370795,33.89,76671.57,0.0,-0.76935,0.00013,21.55407]
[1779599373932,33.89,76671.66,0.0,-0.76937,0.00013,21.55074]
[1779599373975,33.89,76671.66,0.0,-0.76937,0.00013,21.55074]
[1779599383035,33.88,76671.74,0.0,-0.76938,0.00013,21.55055]
[1779599383222,33.88,76671.74,0.0,-0.7694,0.00013,21.54927]
[1779599383444,33.88,76671.74,0.0,-0.7694,0.00013,21.54927]
[1779599383471,33.88,76671.74,0.0,-0.7694,0.00013,21.54927]
[1779599383887,33.88,76671.81,0.0,-0.7694,0.00013,21.54956]
[1779599388922,33.88,76673.15,0.0,-0.76925,0.00013,21.55777]
[1779599390046,33.88,76673.15,0.0,-0.76925,0.00013,21.55777]
[1779599390169,33.88,76668.74,0.0,-0.76981,0.00013,21.52712]
[1779599395971,33.87,76664.07,0.0,-0.77042,0.00013,21.49386]
[1779599401006,33.87,76663.55,0.0,-0.7705,0.00013,21.48954]
[1779599404027,33.87,76656.8,0.0,-0.77136,0.00013,21.44243]
[1779599404845,33.87,76656.8,0.0,-0.77136,0.00013,21.44243]
[1779599404972,33.87,76656.8,0.0,-0.77136,0.00013,21.44243]
[1779599407045,33.87,76655.28,0.0,-0.77155,0.00013,21.4318]
[1779599407048,33.87,76655.46,0.0,-0.77153,0.00013,21.43288]
[1779599407219,33.87,76655.46,0.0,-0.77153,0.00013,21.43288]
[1779599412759,33.87,76656.95,0.0,-0.77135,0.00013,21.44277]
[1779599412973,33.87,76656.95,0.0,-0.77135,0.00013,21.44277]
[1779599418125,33.87,76652.18,0.0,-0.77196,0.00013,21.40924]
[1779599419434,33.87,76650.83,0.0,-0.77214,0.00013,21.3998]
[1779599419472,33.87,76650.83,0.0,-0.77214,0.00013,21.3998]
[1779599420672,33.87,76650.87,0.0,-0.77213,0.00013,21.40008]
[1779599420724,33.87,76650.87,0.0,-0.77213,0.00013,21.40008]
[1779599421149,33.87,76650.54,0.0,-0.77217,0.00013,21.39767]
[1779599426182,33.87,76644.56,0.0,-0.77293,0.00013,21.35586]
[1779599427971,33.87,76644.56,0.0,-0.77293,0.00013,21.35586]
[1779599428222,33.87,76643.62,0.0,-0.77306,0.00013,21.349]
[1779599433223,33.86,76643.62,0.0,-0.7731,0.00013,21.34456]
[1779599437084,33.86,76645.5,0.0,-0.77287,0.00013,21.35725]
[1779599437224,33.86,76645.92,0.0,-0.77282,0.00013,21.35989]
[1779599438645,33.86,76647.47,0.0,-0.77262,0.00013,21.37065]
[1779599438720,33.86,76647.47,0.0,-0.77262,0.00013,21.37065]
[1779599438746,33.86,76648.07,0.0,-0.77255,0.00013,21.37478]
[1779599444196,33.86,76647.24,0.0,-0.77266,0.00013,21.36889]
[1779599444224,33.86,76643.6,0.0,-0.77311,0.00013,21.3436]
[1779599449343,33.86,76643.6,0.0,-0.77312,0.00013,21.34333]
[1779599454097,33.86,76643.47,0.0,-0.77314,0.00013,21.34223]
[1779599454223,33.86,76643.09,0.0,-0.77319,0.00013,21.33932]
[1779599455393,33.86,76642.81,0.0,-0.77323,0.00013,21.33737]
[1779599455473,33.86,76642.81,0.0,-0.77323,0.00013,21.33737]
[1779599455494,33.86,76642.63,0.0,-0.77325,0.00013,21.33603]
[1779599462434,33.86,76643.32,0.0,-0.77318,0.00013,21.3401]
[1779599466906,33.86,76643.06,0.0,-0.77322,0.00013,21.33799]
[1779599466981,33.86,76643.06,0.0,-0.77322,0.00013,21.33799]
[1779599472589,33.85,76649.12,0.0,-0.77247,0.00013,21.37935]
[1779599472723,33.85,76649.12,0.0,-0.77247,0.00013,21.37935]
[1779599473812,33.85,76649.85,0.0,-0.77238,0.00013,21.38438]
[1779599473973,33.85,76649.85,0.0,-0.77238,0.00013,21.38438]
[1779599474073,33.85,76649.94,0.0,-0.77237,0.00013,21.38497]
[1779599479554,33.85,76650.3,0.0,-0.77232,0.00013,21.38728]
[1779599484589,33.85,76649.98,0.0,-0.77237,0.00013,21.38494]
[1779599486608,33.85,76648.98,0.0,-0.7725,0.00013,21.37787]
[1779599486720,33.85,76648.98,0.0,-0.7725,0.00013,21.37787]
[1779599492645,33.85,76649.23,0.0,-0.77251,0.00013,21.37501]
[1779599494503,33.85,76649.23,0.0,-0.77251,0.00013,21.37501]
[1779599494719,33.85,76649.23,0.0,-0.77251,0.00013,21.37501]
[1779599494916,33.85,76649.23,0.0,-0.77251,0.00013,21.37501]
[1779599494970,33.85,76649.23,0.0,-0.77251,0.00013,21.37501]
[1779599495017,33.85,76649.13,0.0,-0.77252,0.00013,21.37409]
[1779599500701,33.85,76649.63,0.0,-0.77247,0.00013,21.3769]
[1779599501708,33.85,76650.95,0.0,-0.77231,0.00013,21.38595]
[1779599504719,33.85,76650.94,0.0,-0.77231,0.00013,21.38576]
[1779599504729,33.85,76653.57,0.0,-0.77198,0.00013,21.40376]
[1779599509764,33.85,76654.27,0.0,-0.7719,0.00013,21.40827]
[1779599514799,33.85,76655.94,0.0,-0.7717,0.00013,21.4197]
[1779599515378,33.85,76655.94,0.0,-0.7717,0.00013,21.4197]
[1779599515470,33.85,76655.94,0.0,-0.7717,0.00013,21.4197]
[1779599517344,33.85,76656.43,0.0,-0.77163,0.00013,21.42303]
[1779599517471,33.85,76656.43,0.0,-0.77163,0.00013,21.42303]
[1779599517820,33.85,76656.6,0.0,-0.77161,0.00013,21.42417]
[1779599522476,33.84,76655.48,0.0,-0.77176,0.00013,21.41631]
[1779599526656,33.84,76655.36,0.0,-0.77177,0.00013,21.41533]
[1779599526723,33.84,76655.36,0.0,-0.77177,0.00013,21.41533]
[1779599526894,33.84,76654.1,0.0,-0.77193,0.00013,21.40657]
[1779599532935,33.84,76653.41,0.0,-0.77202,0.00013,21.40168]
[1779599537970,33.84,76656.34,0.0,-0.77166,0.00013,21.42182]
[1779599543006,33.84,76656.89,0.0,-0.77159,0.00013,21.42532]
[1779599548044,33.84,76654.07,0.0,-0.77196,0.00013,21.40545]
[1779599553079,33.84,76651.48,0.0,-0.77231,0.00013,21.38349]
[1779599558114,33.84,76651.27,0.0,-0.77234,0.00013,21.38186]
[1779599563149,33.84,76651.26,0.0,-0.77235,0.00013,21.38149]
[1779599568184,33.84,76651.0,0.0,-0.7724,0.00013,21.37891]
[1779599573413,33.84,76650.89,0.0,-0.77241,0.00013,21.37799]
[1779599579262,33.83,76650.84,0.0,-0.77245,0.00013,21.37593]
[1779599584297,33.83,76653.7,0.0,-0.77211,0.00013,21.39488]
[1779599589333,33.83,76653.66,0.0,-0.77214,0.00013,21.39341]
[1779599594368,33.82,76656.44,0.0,-0.77181,0.00013,21.41163]
[1779599605445,33.82,76655.69,0.0,-0.77194,0.00013,21.40423]
[1779599614509,33.81,76656.04,0.0,-0.77196,0.00013,21.40111]
[1779599619543,33.81,76655.59,0.0,-0.77203,0.00013,21.39701]
[1779599624577,33.81,76655.74,0.0,-0.77203,0.00013,21.39709]
[1779599630620,33.8,76655.59,0.0,-0.77207,0.00013,21.39492]
[1779599636662,33.8,76655.66,0.0,-0.77208,0.00013,21.39429]
[1779599641698,33.8,76655.83,0.0,-0.77208,0.00013,21.39447]
[1779599646733,33.8,76656.87,0.0,-0.77197,0.00013,21.40064]
[1779599651771,33.79,76654.69,0.0,-0.77227,0.00013,21.38445]
[1779599656806,33.79,76652.9,0.0,-0.77251,0.00013,21.37112]
[1779599661841,33.79,76650.2,0.0,-0.77287,0.00013,21.35147]
[1779599666876,33.79,76651.31,0.0,-0.77274,0.00013,21.35837]
[1779599671926,33.78,76652.28,0.0,-0.77266,0.00013,21.36047]
[1779599683005,33.78,76652.46,0.0,-0.77268,0.00013,21.35978]
[1779599687034,33.78,76657.06,0.0,-0.77211,0.00013,21.39101]
[1779599692069,33.77,76656.57,0.0,-0.77219,0.00013,21.38667]
[1779599697104,33.77,76656.35,0.0,-0.77223,0.00013,21.38424]
[1779599703146,33.77,76655.51,0.0,-0.77236,0.00013,21.37723]
[1779599707176,33.77,76650.17,0.0,-0.77305,0.00013,21.33934]
[1779599713354,33.76,76646.0,0.0,-0.77359,0.00013,21.30969]
[1779599714369,33.76,76646.0,0.0,-0.77359,0.00013,21.30927]
[1779599719572,33.76,76647.35,0.0,-0.77344,0.00013,21.31796]
[1779599720268,33.76,76648.41,0.0,-0.77331,0.00013,21.32519]
[1779599726310,33.76,76648.19,0.0,-0.77335,0.00013,21.32266]
[1779599733358,33.76,76648.19,0.0,-0.7734,0.00013,21.31771]
[1779599738395,33.75,76647.29,0.0,-0.77353,0.00013,21.3106]
[1779599744438,33.75,76647.37,0.0,-0.77354,0.00013,21.31019]
[1779599749472,33.75,76647.22,0.0,-0.77357,0.00013,21.30835]
[1779599762565,33.74,76647.19,0.0,-0.77362,0.00013,21.30596]
[1779599765973,33.74,76644.74,0.0,-0.77393,0.00013,21.2884]
[1779599766978,33.74,76644.74,0.0,-0.77393,0.00013,21.2884]
[1779599767072,33.74,76644.14,0.0,-0.77401,0.00013,21.28407]
[1779599770682,33.74,76644.17,0.0,-0.77401,0.00013,21.28415]
[1779599770720,33.74,76644.17,0.0,-0.77401,0.00013,21.28415]
[1779599770783,33.74,76644.17,0.0,-0.77402,0.00013,21.28375]
[1779599778677,33.74,76643.71,0.0,-0.7741,0.00013,21.27947]
[1779599784718,33.73,76645.74,0.0,-0.77386,0.00013,21.29281]
[1779599790907,33.73,76645.71,0.0,-0.77386,0.00013,21.29247]
[1779599790977,33.73,76645.71,0.0,-0.77386,0.00013,21.29247]
[1779599791008,33.73,76645.71,0.0,-0.7739,0.00013,21.28801]
[1779599793785,33.73,76644.77,0.0,-0.77403,0.00013,21.28104]
[1779599799827,33.73,76645.29,0.0,-0.77398,0.00013,21.28395]
[1779599804265,33.73,76641.75,0.0,-0.77443,0.00013,21.25873]
[1779599804979,33.73,76641.75,0.0,-0.77443,0.00013,21.25873]
[1779599805014,33.73,76637.98,0.0,-0.77491,0.00013,21.23229]
[1779599806408,33.73,76637.98,0.0,-0.77491,0.00013,21.23229]
[1779599806471,33.73,76637.98,0.0,-0.77491,0.00013,21.23229]
[1779599806503,33.73,76637.25,0.0,-0.775,0.00013,21.22712]
[1779599808969,33.73,76637.18,0.0,-0.77501,0.00013,21.22657]
[1779599821982,33.72,76636.4,0.0,-0.77513,0.00013,21.22017]
[1779599823427,33.72,76636.4,0.0,-0.77513,0.00013,21.22017]
[1779599823473,33.72,76636.4,0.0,-0.77513,0.00013,21.22017]
[1779599824210,33.72,76633.18,0.0,-0.77553,0.00013,21.19753]
[1779599824219,33.72,76633.18,0.0,-0.77553,0.00013,21.19753]
[1779599824735,33.72,76632.65,0.0,-0.7756,0.00013,21.19382]
[1779599824976,33.72,76632.65,0.0,-0.7756,0.00013,21.19382]
[1779599825007,33.72,76632.62,0.0,-0.7756,0.00013,21.19357]
[1779599831055,33.72,76632.32,0.0,-0.77565,0.00013,21.19121]
[1779599836151,33.72,76634.19,0.0,-0.77541,0.00013,21.20408]
[1779599836224,33.72,76634.19,0.0,-0.77541,0.00013,21.20408]
[1779599840117,33.72,76640.24,0.0,-0.77466,0.00013,21.24607]
[1779599841300,33.72,76640.24,0.0,-0.77466,0.00013,21.24607]
[1779599841473,33.72,76640.24,0.0,-0.77466,0.00013,21.24607]
[1779599841815,33.72,76640.29,0.0,-0.77466,0.00013,21.24631]
[1779599841973,33.72,76640.29,0.0,-0.77466,0.00013,21.24631]
[1779599842132,33.72,76640.27,0.0,-0.77466,0.00013,21.24606]
[1779599844393,33.72,76640.4,0.0,-0.77465,0.00013,21.24687]
[1779599844469,33.72,76640.4,0.0,-0.77465,0.00013,21.24687]
[1779599850188,33.72,76638.68,0.0,-0.77488,0.00013,21.23413]
[1779599852453,33.72,76638.44,0.0,-0.77493,0.00013,21.22859]
[1779599852476,33.72,76638.44,0.0,-0.77493,0.00013,21.22859]
[1779599853366,33.72,76638.44,0.0,-0.77494,0.00013,21.2285]
[1779599853470,33.72,76638.44,0.0,-0.77494,0.00013,21.2285]
[1779599853570,33.72,76638.44,0.0,-0.77494,0.00013,21.22841]
[1779599857794,33.72,76639.28,0.0,-0.77484,0.00013,21.23393]
[1779599857977,33.72,76639.28,0.0,-0.77484,0.00013,21.23393]
[1779599865295,33.72,76638.99,0.0,-0.77489,0.00013,21.23117]
[1779599866789,33.72,76638.99,0.0,-0.77489,0.00013,21.23117]
[1779599866977,33.72,76638.99,0.0,-0.77489,0.00013,21.23117]
[1779599867004,33.72,76638.99,0.0,-0.77489,0.00013,21.23117]
[1779599867222,33.72,76638.99,0.0,-0.77489,0.00013,21.23117]
[1779599867321,33.72,76638.99,0.0,-0.77489,0.00013,21.23099]
[1779599872344,33.71,76637.88,0.0,-0.77504,0.00013,21.22283]
[1779599874672,33.71,76637.46,0.0,-0.77509,0.00013,21.21982]
[1779599874724,33.71,76637.46,0.0,-0.77509,0.00013,21.21982]
[1779599886442,33.71,76637.51,0.0,-0.77511,0.00013,21.21911]
[1779599889893,33.71,76637.49,0.0,-0.77511,0.00013,21.21886]
[1779599889974,33.71,76637.49,0.0,-0.77511,0.00013,21.21886]
[1779599892448,33.71,76638.12,0.0,-0.77504,0.00013,21.22283]
[1779599892477,33.71,76638.12,0.0,-0.77504,0.00013,21.22283]
[1779599892549,33.71,76638.12,0.0,-0.77504,0.00013,21.22271]
[1779599897157,33.71,76638.12,0.0,-0.77504,0.00013,21.22271]
[1779599897218,33.71,76638.12,0.0,-0.77504,0.00013,21.22271]
[1779599901667,33.71,76638.0,0.0,-0.77509,0.00013,21.22022]
[1779599901724,33.7,76638.03,0.0,-0.77509,0.00013,21.22019]
[1779599903303,33.7,76637.53,0.0,-0.77516,0.00013,21.21644]
[1779599903468,33.7,76637.53,0.0,-0.77516,0.00013,21.21644]
[1779599903563,33.7,76637.09,0.0,-0.77522,0.00013,21.21311]
[1779599908598,33.7,76636.6,0.0,-0.7753,0.00013,21.20847]
[1779599910026,33.7,76633.68,0.0,-0.77567,0.00013,21.18776]
[1779599910227,33.7,76633.68,0.0,-0.77567,0.00013,21.18776]
[1779599910301,33.7,76633.68,0.0,-0.77567,0.00013,21.18776]
[1779599910475,33.7,76633.68,0.0,-0.77567,0.00013,21.18776]
[1779599910612,33.7,76634.14,0.0,-0.77562,0.00013,21.19074]
[1779599915647,33.7,76635.18,0.0,-0.77554,0.00013,21.19299]
[1779599918138,33.69,76634.1,0.0,-0.77568,0.00013,21.18495]
[1779599918226,33.69,76634.1,0.0,-0.77568,0.00013,21.18495]
[1779599929745,33.69,76633.58,0.0,-0.7758,0.00013,21.17857]
[1779599935787,33.68,76635.36,0.0,-0.7756,0.00013,21.18975]
[1779599937140,33.68,76635.36,0.0,-0.7756,0.00013,21.18975]
[1779599937229,33.68,76635.36,0.0,-0.7756,0.00013,21.18975]
[1779599937369,33.68,76635.36,0.0,-0.7756,0.00013,21.18975]
[1779599937471,33.68,76635.36,0.0,-0.7756,0.00013,21.18975]
[1779599937572,33.68,76634.33,0.0,-0.77573,0.00013,21.18231]
[1779599940375,33.68,76634.48,0.0,-0.77572,0.00013,21.18294]
[1779599940472,33.68,76634.48,0.0,-0.77572,0.00013,21.18294]
[1779599950892,33.68,76634.4,0.0,-0.77578,0.00013,21.18004]
[1779599952040,33.68,76634.4,0.0,-0.77578,0.00013,21.18004]
[1779599952209,33.68,76634.4,0.0,-0.77578,0.00013,21.18004]
[1779599952227,33.68,76634.4,0.0,-0.77578,0.00013,21.18004]
[1779599952302,33.68,76633.88,0.0,-0.77584,0.00013,21.17632]
[1779599954051,33.67,76633.1,0.0,-0.77594,0.00013,21.17078]
[1779599954223,33.67,76633.1,0.0,-0.77594,0.00013,21.17078]
[1779599959955,33.67,76630.27,0.0,-0.7763,0.00013,21.1506]
[1779599961144,33.67,76630.27,0.0,-0.7763,0.00013,21.1506]
[1779599961223,33.67,76630.27,0.0,-0.7763,0.00013,21.1506]
[1779599961656,33.67,76630.27,0.0,-0.7763,0.00013,21.1506]
[1779599961722,33.67,76630.27,0.0,-0.7763,0.00013,21.1506]
[1779599961968,33.67,76631.22,0.0,-0.77619,0.00013,21.15707]
[1779599964270,33.67,76630.82,0.0,-0.77624,0.00013,21.15409]
[1779599964478,33.67,76630.82,0.0,-0.77624,0.00013,21.15409]
[1779599970026,33.67,76624.9,0.0,-0.77699,0.00013,21.11213]
[1779599971957,33.67,76624.89,0.0,-0.77702,0.00013,21.10818]
[1779599971977,33.67,76624.89,0.0,-0.77702,0.00013,21.10818]
[1779599972131,33.67,76624.89,0.0,-0.77702,0.00013,21.10818]
[1779599972221,33.67,76624.89,0.0,-0.77702,0.00013,21.10818]
[1779599972232,33.67,76625.23,0.0,-0.77698,0.00013,21.11048]
[1779599978278,33.67,76626.61,0.0,-0.77681,0.00013,21.11992]
[1779599978475,33.67,76626.61,0.0,-0.77681,0.00013,21.11992]
[1779599984124,33.67,76625.81,0.0,-0.77692,0.00013,21.11357]
[1779599986008,33.67,76625.56,0.0,-0.77696,0.00013,21.11171]
[1779599986086,33.67,76625.56,0.0,-0.77696,0.00013,21.11171]
[1779599986225,33.67,76625.56,0.0,-0.77696,0.00013,21.11171]
[1779599986321,33.67,76625.57,0.0,-0.77696,0.00013,21.11168]
[1779599993321,33.67,76625.48,0.0,-0.77697,0.00013,21.11076]
[1779599997122,33.67,76626.81,0.0,-0.77682,0.00013,21.11951]
[1779599997169,33.67,76626.81,0.0,-0.77682,0.00013,21.11951]
[1779599997228,33.67,76626.81,0.0,-0.77682,0.00013,21.11951]
[1779599997329,33.67,76626.81,0.0,-0.77682,0.00013,21.11942]
[1779600003554,33.67,76626.74,0.0,-0.77683,0.00013,21.11865]
[1779600003610,33.67,76626.74,0.0,-0.77683,0.00013,21.11865]
[1779600003724,33.67,76626.74,0.0,-0.77683,0.00013,21.11865]
[1779600003711,33.66,76628.54,0.0,-0.77661,0.00013,21.13103]
[1779600010307,33.66,76629.53,0.0,-0.7765,0.00013,21.13723]
[1779600011578,33.66,76629.53,0.0,-0.7765,0.00013,21.13723]
[1779600011683,33.66,76629.53,0.0,-0.7765,0.00013,21.13723]
[1779600011724,33.66,76629.53,0.0,-0.7765,0.00013,21.13723]
[1779600012322,33.66,76628.81,0.0,-0.7766,0.00013,21.13196]
[1779600017355,33.66,76629.46,0.0,-0.77653,0.00013,21.13603]
[1779600019680,33.66,76632.62,0.0,-0.77613,0.00013,21.15811]
[1779600019726,33.66,76632.62,0.0,-0.77613,0.00013,21.15811]
[1779600019738,33.66,76632.62,0.0,-0.77613,0.00013,21.15811]
[1779600019981,33.66,76632.75,0.0,-0.77612,0.00013,21.15889]
[1779600020377,33.66,76633.21,0.0,-0.77606,0.00013,21.16199]
[1779600029440,33.65,76634.16,0.0,-0.77598,0.00013,21.16665]
[1779600031006,33.65,76633.95,0.0,-0.77601,0.00013,21.165]
[1779600031225,33.65,76633.95,0.0,-0.77601,0.00013,21.165]
[1779600035482,33.65,76627.43,0.0,-0.77688,0.00013,21.11426]
[1779600036191,33.65,76627.43,0.0,-0.77688,0.00013,21.11426]
[1779600036224,33.65,76627.43,0.0,-0.77688,0.00013,21.11426]
[1779600036309,33.65,76627.43,0.0,-0.77688,0.00013,21.11426]
[1779600036477,33.65,76627.43,0.0,-0.77688,0.00013,21.11426]
[1779600036490,33.65,76626.57,0.0,-0.77699,0.00013,21.10802]
[1779600048588,33.65,76626.91,0.0,-0.77698,0.00013,21.10877]
[1779600049781,33.65,76626.91,0.0,-0.77698,0.00013,21.10877]
[1779600049979,33.65,76626.09,0.0,-0.77708,0.00013,21.10288]
[1779600057651,33.64,76627.11,0.0,-0.77698,0.00013,21.10856]
[1779600058206,33.64,76627.11,0.0,-0.77698,0.00013,21.10856]
[1779600058224,33.64,76627.11,0.0,-0.77698,0.00013,21.10856]
[1779600058400,33.64,76627.11,0.0,-0.77698,0.00013,21.10856]
[1779600058475,33.64,76627.11,0.0,-0.77698,0.00013,21.10856]
[1779600058658,33.64,76627.24,0.0,-0.77697,0.00013,21.10929]
[1779600063713,33.64,76626.76,0.0,-0.77705,0.00013,21.10495]
[1779600071769,33.63,76626.35,0.0,-0.77712,0.00013,21.10057]
[1779600072687,33.63,76626.35,0.0,-0.77712,0.00013,21.10057]
[1779600072721,33.63,76626.35,0.0,-0.77712,0.00013,21.10057]
[1779600078818,33.63,76626.64,0.0,-0.77711,0.00013,21.10121]
[1779600083853,33.63,76626.41,0.0,-0.77717,0.00013,21.09833]
[1779600085479,33.63,76626.41,0.0,-0.77717,0.00013,21.09833]
[1779600085613,33.63,76626.41,0.0,-0.77717,0.00013,21.09833]
[1779600085723,33.63,76626.41,0.0,-0.77717,0.00013,21.09833]
[1779600085769,33.63,76626.41,0.0,-0.77717,0.00013,21.09812]
[1779600092916,33.62,76626.38,0.0,-0.77723,0.00013,21.09244]
[1779600097951,33.62,76626.4,0.0,-0.77725,0.00013,21.09148]
[1779600103993,33.62,76626.4,0.0,-0.77727,0.00013,21.09014]
[1779600111042,33.61,76625.98,0.0,-0.77736,0.00013,21.08559]
[1779600117084,33.61,76626.16,0.0,-0.77736,0.00013,21.08547]
[1779600122118,33.61,76626.34,0.0,-0.77736,0.00013,21.08558]
[1779600127154,33.6,76626.12,0.0,-0.77741,0.00013,21.08287]
[1779600132189,33.6,76625.53,0.0,-0.7775,0.00013,21.07762]
[1779600133766,33.6,76625.53,0.0,-0.7775,0.00013,21.07762]
[1779600133975,33.6,76625.43,0.0,-0.77752,0.00013,21.07671]
[1779600134161,33.6,76625.43,0.0,-0.77752,0.00013,21.07671]
[1779600134225,33.6,76625.43,0.0,-0.77752,0.00013,21.07671]
[1779600134322,33.6,76625.25,0.0,-0.77754,0.00013,21.07523]
[1779600148308,33.59,76624.25,0.0,-0.77772,0.00013,21.0653]
[1779600153343,33.59,76623.55,0.0,-0.77785,0.00013,21.05564]
[1779600159385,33.59,76624.05,0.0,-0.77781,0.00013,21.05813]
[1779600165427,33.58,76624.87,0.0,-0.77773,0.00013,21.06284]
[1779600170462,33.58,76624.55,0.0,-0.77779,0.00013,21.05963]
[1779600181540,33.57,76624.58,0.0,-0.77782,0.00013,21.05767]
[1779600190846,33.57,76623.45,0.0,-0.77797,0.00013,21.04941]
[1779600190971,33.57,76623.45,0.0,-0.778,0.00013,21.04799]
[1779600196330,33.57,76621.92,0.0,-0.7782,0.00013,21.03677]
[1779600196475,33.57,76621.92,0.0,-0.7782,0.00013,21.03677]
[1779600196645,33.57,76621.58,0.0,-0.77824,0.00013,21.03428]
[1779600198164,33.57,76622.03,0.0,-0.77818,0.00013,21.03736]
[1779600198219,33.57,76622.03,0.0,-0.77818,0.00013,21.03736]
[1779600203694,33.57,76622.52,0.0,-0.77814,0.00013,21.04003]
[1779600211750,33.56,76622.46,0.0,-0.7782,0.00013,21.03443]
[1779600222827,33.56,76622.16,0.0,-0.77827,0.00013,21.03026]
[1779600229876,33.55,76622.17,0.0,-0.7783,0.00013,21.02895]
[1779600234912,33.55,76622.13,0.0,-0.77832,0.00013,21.02767]
[1779600239945,33.55,76621.09,0.0,-0.77847,0.00013,21.01934]
[1779600241024,33.55,76621.07,0.0,-0.77848,0.00013,21.01901]
[1779600241224,33.55,76621.07,0.0,-0.77848,0.00013,21.01901]
[1779600241480,33.55,76621.07,0.0,-0.77848,0.00013,21.01901]
[1779600241730,33.55,76621.07,0.0,-0.77848,0.00013,21.01901]
[1779600241960,33.55,76621.06,0.0,-0.77848,0.00013,21.01887]
[1779600246995,33.55,76620.45,0.0,-0.77856,0.00013,21.01403]
[1779600247335,33.55,76620.45,0.0,-0.77856,0.00013,21.01403]
[1779600247477,33.55,76620.45,0.0,-0.77856,0.00013,21.01403]
[1779600253043,33.54,76618.36,0.0,-0.77884,0.00013,20.99841]
[1779600256872,33.54,76618.36,0.0,-0.77884,0.00013,20.99841]
[1779600256976,33.54,76618.36,0.0,-0.77884,0.00013,20.99841]
[1779600257599,33.54,76616.73,0.0,-0.77905,0.00013,20.98647]
[1779600257720,33.54,76616.73,0.0,-0.77905,0.00013,20.98647]
[1779600257823,33.54,76618.94,0.0,-0.77878,0.00013,21.002]
[1779600262731,33.54,76622.32,0.0,-0.77837,0.00013,21.02533]
[1779600262974,33.54,76622.32,0.0,-0.77837,0.00013,21.02533]
[1779600268145,33.54,76621.97,0.0,-0.77843,0.00013,21.02195]
[1779600273204,33.54,76621.04,0.0,-0.77857,0.00013,21.01125]
[1779600278220,33.54,76620.95,0.0,-0.7786,0.00013,21.00997]
[1779600283255,33.54,76621.34,0.0,-0.77855,0.00013,21.0127]
[1779600288291,33.54,76620.87,0.0,-0.7786,0.00013,21.00963]
[1779600295340,33.54,76621.22,0.0,-0.77855,0.00013,21.01252]
[1779600300375,33.54,76620.88,0.0,-0.77859,0.00013,21.01044]
[1779600305057,33.54,76620.95,0.0,-0.77858,0.00013,21.01114]
[1779600305224,33.54,76620.18,0.0,-0.77867,0.00013,21.00577]
[1779600305675,33.54,76620.18,0.0,-0.77867,0.00013,21.00577]
[1779600305723,33.54,76620.18,0.0,-0.77867,0.00013,21.00577]
[1779600305776,33.54,76620.36,0.0,-0.77865,0.00013,21.00712]
[1779600318501,33.54,76620.06,0.0,-0.77868,0.00013,21.00508]
[1779600331592,33.54,76619.18,0.0,-0.7788,0.00013,20.99597]
[1779600332569,33.54,76619.18,0.0,-0.7788,0.00013,20.99597]
[1779600335130,33.54,76615.28,0.0,-0.77929,0.00013,20.96868]
[1779600338703,33.54,76615.73,0.0,-0.77922,0.00013,20.97224]
[1779600338720,33.54,76615.73,0.0,-0.77922,0.00013,20.97224]
[1779600338836,33.54,76615.73,0.0,-0.77922,0.00013,20.97224]
[1779600338975,33.54,76615.73,0.0,-0.77922,0.00013,20.97224]
[1779600338985,33.54,76614.66,0.0,-0.77936,0.00013,20.96464]
[1779600344683,33.54,76610.99,0.0,-0.77982,0.00012,20.93866]
[1779600347704,33.54,76603.66,0.0,-0.78073,0.00012,20.88671]
[1779600350696,33.54,76603.67,0.0,-0.78073,0.00012,20.88684]
[1779600350718,33.54,76603.67,0.0,-0.78073,0.00012,20.88684]
[1779600354753,33.55,76598.22,0.0,-0.7814,0.00012,20.84822]
[1779600355692,33.55,76598.22,0.0,-0.7814,0.00012,20.84822]
[1779600357180,33.55,76595.23,0.0,-0.78177,0.00012,20.82711]
[1779600357235,33.55,76595.23,0.0,-0.78177,0.00012,20.82711]
[1779600357288,33.55,76595.23,0.0,-0.78177,0.00012,20.8271]
[1779600362809,33.55,76595.67,0.0,-0.78172,0.00012,20.83021]
[1779600364350,33.55,76593.05,0.0,-0.78205,0.00012,20.81158]
[1779600365903,33.55,76591.16,0.0,-0.78228,0.00012,20.79816]
[1779600365976,33.55,76591.16,0.0,-0.78228,0.00012,20.79816]
[1779600366004,33.55,76591.02,0.0,-0.7823,0.00012,20.7972]
[1779600371872,33.55,76587.29,0.0,-0.78275,0.00012,20.77102]
[1779600376907,33.55,76592.69,0.0,-0.78208,0.00012,20.80985]
[1779600381942,33.55,76594.94,0.0,-0.78179,0.00012,20.82603]
[1779600386977,33.55,76596.08,0.0,-0.78165,0.00012,20.8344]
[1779600388991,33.55,76601.53,0.0,-0.78097,0.00012,20.8732]
[1779600394026,33.55,76601.02,0.0,-0.78105,0.00012,20.8661]
[1779600399063,33.55,76606.38,0.0,-0.78037,0.00012,20.90464]
[1779600402084,33.55,76610.45,0.0,-0.77986,0.00012,20.93377]
[1779600407119,33.55,76611.84,0.0,-0.77967,0.00012,20.94431]
[1779600412154,33.56,76612.95,0.0,-0.77952,0.00013,20.9532]
[1779600417190,33.56,76614.99,0.0,-0.77924,0.00013,20.96884]
[1779600422228,33.56,76618.01,0.0,-0.77884,0.00013,20.99121]
[1779600427263,33.57,76617.52,0.0,-0.77888,0.00013,20.98901]
[1779600430389,33.57,76616.89,0.0,-0.77895,0.00013,20.98505]
[1779600433223,33.57,76616.82,0.0,-0.77895,0.00013,20.985]
[1779600437695,33.57,76616.82,0.0,-0.77895,0.00013,20.98509]
[1779600437720,33.57,76616.82,0.0,-0.77895,0.00013,20.98509]
[1779600437796,33.57,76615.74,0.0,-0.77908,0.00013,20.9778]
[1779600444383,33.57,76614.79,0.0,-0.77919,0.00013,20.97163]
[1779600451432,33.57,76614.72,0.0,-0.77921,0.00013,20.96779]
[1779600459488,33.57,76614.57,0.0,-0.77921,0.00013,20.96799]
[1779600466537,33.58,76614.54,0.0,-0.77921,0.00013,20.96807]
[1779600471572,33.58,76615.14,0.0,-0.77913,0.00013,20.97239]
[1779600476608,33.58,76616.02,0.0,-0.77902,0.00013,20.97864]
[1779600481642,33.58,76616.27,0.0,-0.77899,0.00013,20.9804]
[1779600488691,33.58,76616.29,0.0,-0.77899,0.00013,20.9805]
[1779600491421,33.58,76616.32,0.0,-0.77898,0.00013,20.9807]
[1779600491470,33.58,76616.32,0.0,-0.77898,0.00013,20.9807]
[1779600494208,33.58,76616.3,0.0,-0.77899,0.00013,20.98053]
[1779600494220,33.58,76616.3,0.0,-0.77899,0.00013,20.98053]
[1779600494733,33.58,76621.5,0.0,-0.77833,0.00013,21.01738]
[1779600498761,33.58,76622.77,0.0,-0.77817,0.00013,21.02662]
[1779600499768,33.58,76623.02,0.0,-0.77814,0.00013,21.02845]
[1779600500775,33.58,76622.84,0.0,-0.77816,0.00013,21.02724]
[1779600501782,33.58,76623.32,0.0,-0.7781,0.00013,21.0307]
[1779600503222,33.58,76623.32,0.0,-0.7781,0.00013,21.0307]
[1779600502789,33.58,76627.41,0.0,-0.77758,0.00013,21.05963]
[1779600503796,33.58,76632.45,0.0,-0.77695,0.00013,21.0952]
[1779600504824,33.58,76632.45,0.0,-0.77695,0.00013,21.0952]
[1779600504981,33.58,76632.45,0.0,-0.77695,0.00013,21.0952]
[1779600510845,33.58,76633.12,0.0,-0.77686,0.00013,21.10043]
[1779600512987,33.58,76630.53,0.0,-0.77721,0.00013,21.07847]
[1779600513229,33.58,76630.53,0.0,-0.77721,0.00013,21.07847]
[1779600513241,33.58,76627.64,0.0,-0.77757,0.00013,21.05812]
[1779600514072,33.58,76627.64,0.0,-0.77757,0.00013,21.05812]
[1779600514220,33.58,76627.64,0.0,-0.77757,0.00013,21.05812]
[1779600519909,33.58,76625.62,0.0,-0.77781,0.00013,21.04437]
[1779600521317,33.58,76624.15,0.0,-0.778,0.00013,21.03407]
[1779600521469,33.58,76624.15,0.0,-0.778,0.00013,21.03407]
[1779600521923,33.58,76623.77,0.0,-0.77804,0.00013,21.03149]
[1779600522323,33.58,76623.77,0.0,-0.77804,0.00013,21.03149]
[1779600522474,33.58,76623.77,0.0,-0.77804,0.00013,21.03149]
[1779600528972,33.58,76623.46,0.0,-0.77806,0.00013,21.03045]
[1779600531993,33.58,76618.98,0.0,-0.77861,0.00013,20.99927]
[1779600532960,33.58,76618.98,0.0,-0.77861,0.00013,20.99927]
[1779600532984,33.58,76618.98,0.0,-0.77861,0.00013,20.99927]
[1779600533062,33.59,76615.85,0.0,-0.779,0.00013,20.97733]
[1779600534185,33.59,76615.85,0.0,-0.779,0.00013,20.97733]
[1779600534223,33.59,76615.85,0.0,-0.779,0.00013,20.97733]
[1779600540049,33.59,76615.24,0.0,-0.77905,0.00013,20.97461]
[1779600545085,33.59,76616.67,0.0,-0.77885,0.00013,20.98586]
[1779600546452,33.59,76617.48,0.0,-0.77874,0.00013,20.99181]
[1779600546473,33.59,76617.48,0.0,-0.77874,0.00013,20.99181]
[1779600547099,33.59,76617.4,0.0,-0.77875,0.00013,20.99147]
[1779600547457,33.59,76617.4,0.0,-0.77875,0.00013,20.99147]
[1779600547475,33.59,76617.4,0.0,-0.77875,0.00013,20.99147]
[1779600552837,33.6,76617.82,0.0,-0.77867,0.00013,20.99555]
[1779600560190,33.6,76617.18,0.0,-0.77872,0.00013,20.99276]
[1779600565410,33.6,76617.18,0.0,-0.77871,0.00013,20.99361]
[1779600565473,33.6,76617.18,0.0,-0.77871,0.00013,20.99361]
[1779600566326,33.6,76617.18,0.0,-0.77871,0.00013,20.99361]
[1779600565511,33.6,76617.18,0.0,-0.7787,0.00013,20.99403]
[1779600566475,33.6,76617.18,0.0,-0.7787,0.00013,20.99403]
[1779600569553,33.61,76616.85,0.0,-0.77873,0.00013,20.99233]
[1779600569720,33.61,76616.85,0.0,-0.77873,0.00013,20.99233]
[1779600570295,33.61,76616.85,0.0,-0.77873,0.00013,20.99233]
[1779600570301,33.61,76616.36,0.0,-0.77879,0.00013,20.98907]
[1779600570472,33.61,76616.36,0.0,-0.77879,0.00013,20.98907]
[1779600576302,33.61,76615.87,0.0,-0.77886,0.00013,20.98264]
[1779600576406,33.61,76615.87,0.0,-0.77886,0.00013,20.98264]
[1779600576475,33.61,76615.87,0.0,-0.77886,0.00013,20.98264]
[1779600582344,33.61,76615.75,0.0,-0.77886,0.00013,20.98262]
[1779600592468,33.61,76615.78,0.0,-0.77885,0.00013,20.98337]
[1779600592722,33.61,76615.78,0.0,-0.77885,0.00013,20.98337]
[1779600593269,33.61,76615.78,0.0,-0.77885,0.00013,20.98337]
[1779600593325,33.61,76616.73,0.0,-0.77871,0.00013,20.99099]
[1779600593471,33.61,76616.73,0.0,-0.77871,0.00013,20.99099]
[1779600599205,33.62,76618.21,0.0,-0.77852,0.00013,21.00196]
[1779600599227,33.62,76618.21,0.0,-0.77852,0.00013,21.00196]
[1779600603420,33.62,76618.46,0.0,-0.77848,0.00013,21.00414]
[1779600603469,33.62,76618.46,0.0,-0.77848,0.00013,21.00414]
[1779600603570,33.62,76618.77,0.0,-0.77843,0.00013,21.00653]
[1779600604476,33.62,76618.77,0.0,-0.77843,0.00013,21.00653]
[1779600604724,33.62,76618.77,0.0,-0.77843,0.00013,21.00653]
[1779600609591,33.62,76618.85,0.0,-0.77841,0.00013,21.00759]
[1779600609720,33.62,76618.85,0.0,-0.77841,0.00013,21.00759]
[1779600609823,33.62,76621.78,0.0,-0.77805,0.00013,21.02835]
[1779600610544,33.62,76628.2,0.0,-0.77724,0.00013,21.07359]
[1779600611693,33.62,76628.2,0.0,-0.77724,0.00013,21.07359]
[1779600611727,33.62,76628.2,0.0,-0.77724,0.00013,21.07359]
[1779600611744,33.62,76629.04,0.0,-0.77713,0.00013,21.0796]
[1779600616230,33.62,76629.11,0.0,-0.77712,0.00013,21.08011]
[1779600616469,33.62,76629.15,0.0,-0.77712,0.00013,21.08042]
[1779600617225,33.62,76629.15,0.0,-0.77712,0.00013,21.08042]
[1779600617325,33.62,76629.15,0.0,-0.77712,0.00013,21.08043]
[1779600617470,33.62,76629.15,0.0,-0.77712,0.00013,21.08043]
[1779600617595,33.62,76629.86,0.0,-0.77703,0.00013,21.08545]
[1779600619661,33.62,76629.46,0.0,-0.77708,0.00013,21.08264]
[1779600619720,33.62,76629.46,0.0,-0.77708,0.00013,21.08264]
[1779600623082,33.62,76631.37,0.0,-0.77683,0.00013,21.09643]
[1779600623224,33.62,76631.37,0.0,-0.77683,0.00013,21.09643]
[1779600627676,33.62,76633.92,0.0,-0.7765,0.00013,21.11483]
[1779600627727,33.62,76633.92,0.0,-0.7765,0.00013,21.11483]
[1779600631220,33.62,76634.0,0.0,-0.77649,0.00013,21.11568]
[1779600631243,33.62,76633.71,0.0,-0.77655,0.00013,21.10996]
[1779600632377,33.62,76633.71,0.0,-0.77655,0.00013,21.10996]
[1779600632474,33.62,76633.83,0.0,-0.77653,0.00013,21.1109]
[1779600635222,33.62,76633.87,0.0,-0.77652,0.00013,21.1114]
[1779600635322,33.62,76633.7,0.0,-0.77654,0.00013,21.11031]
[1779600640756,33.63,76633.66,0.0,-0.77654,0.00013,21.1107]
[1779600645934,33.63,76632.79,0.0,-0.77664,0.00013,21.10506]
[1779600645977,33.63,76632.79,0.0,-0.77664,0.00013,21.10506]
[1779600649658,33.63,76632.72,0.0,-0.77664,0.00013,21.10509]
[1779600649720,33.63,76632.72,0.0,-0.77664,0.00013,21.10509]
[1779600654854,33.63,76633.02,0.0,-0.77658,0.00013,21.10798]
[1779600660896,33.63,76636.14,0.0,-0.77618,0.00013,21.13067]
[1779600663118,33.63,76637.36,0.0,-0.77602,0.00013,21.13936]
[1779600663232,33.63,76637.36,0.0,-0.77602,0.00013,21.13936]
[1779600663535,33.63,76636.46,0.0,-0.77613,0.00013,21.13313]
[1779600663720,33.63,76636.46,0.0,-0.77613,0.00013,21.13313]
[1779600663919,33.63,76635.41,0.0,-0.77626,0.00013,21.12576]
[1779600673990,33.63,76635.44,0.0,-0.77626,0.00013,21.12617]
[1779600675660,33.63,76635.45,0.0,-0.77626,0.00013,21.12626]
[1779600675727,33.63,76635.45,0.0,-0.77626,0.00013,21.12626]
[1779600682047,33.63,76635.78,0.0,-0.77621,0.00013,21.12876]
[1779600683903,33.63,76635.95,0.0,-0.77619,0.00013,21.12998]
[1779600683986,33.63,76635.95,0.0,-0.77619,0.00013,21.12998]
[1779600684140,33.63,76635.95,0.0,-0.77619,0.00013,21.12998]
[1779600684223,33.63,76635.95,0.0,-0.77619,0.00013,21.12998]
[1779600684235,33.63,76635.86,0.0,-0.7762,0.00013,21.12938]
[1779600690103,33.63,76635.54,0.0,-0.77624,0.00013,21.12729]
[1779600695138,33.63,76635.32,0.0,-0.77629,0.00013,21.12213]
[1779600699355,33.64,76635.34,0.0,-0.77628,0.00013,21.12269]
[1779600699471,33.64,76635.34,0.0,-0.77628,0.00013,21.12269]
[1779600704607,33.64,76635.32,0.0,-0.77626,0.00013,21.12339]
[1779600704725,33.64,76635.32,0.0,-0.77626,0.00013,21.12339]
[1779600714271,33.64,76635.32,0.0,-0.77625,0.00013,21.12389]
[1779600719306,33.64,76634.07,0.0,-0.7764,0.00013,21.11564]
[1779600721065,33.64,76634.14,0.0,-0.77639,0.00013,21.11628]
[1779600721227,33.64,76634.14,0.0,-0.77639,0.00013,21.11628]
[1779600721339,33.64,76634.14,0.0,-0.77639,0.00013,21.11628]
[1779600721475,33.64,76634.14,0.0,-0.77639,0.00013,21.11628]
[1779600721441,33.64,76633.6,0.0,-0.77646,0.00013,21.11264]
[1779600727365,33.64,76630.69,0.0,-0.77681,0.00013,21.09303]
[1779600728729,33.64,76629.3,0.0,-0.77698,0.00013,21.08331]
[1779600728977,33.64,76629.3,0.0,-0.77698,0.00013,21.08331]
[1779600734414,33.65,76628.65,0.0,-0.77705,0.00013,21.07924]
[1779600739449,33.65,76628.5,0.0,-0.77706,0.00013,21.07861]
[1779600739758,33.65,76628.5,0.0,-0.77706,0.00013,21.07861]
[1779600739975,33.65,76628.5,0.0,-0.77706,0.00013,21.07861]
[1779600739992,33.65,76628.5,0.0,-0.77706,0.00013,21.07861]
[1779600740225,33.65,76628.5,0.0,-0.77706,0.00013,21.07861]
[1779600740456,33.65,76628.42,0.0,-0.77707,0.00013,21.07813]
[1779600748512,33.65,76628.23,0.0,-0.77708,0.00013,21.07746]
[1779600756568,33.65,76628.31,0.0,-0.77709,0.00013,21.07495]
[1779600757728,33.65,76628.31,0.0,-0.77709,0.00013,21.07495]
[1779600757974,33.65,76628.31,0.0,-0.77709,0.00013,21.07495]
[1779600763619,33.65,76631.99,0.0,-0.77661,0.00013,21.10135]
[1779600765532,33.65,76631.99,0.0,-0.77661,0.00013,21.10135]
[1779600765722,33.65,76632.21,0.0,-0.77658,0.00013,21.10294]
[1779600766284,33.65,76632.21,0.0,-0.77658,0.00013,21.10294]
[1779600766473,33.65,76632.21,0.0,-0.77658,0.00013,21.10294]
[1779600766298,33.65,76634.52,0.0,-0.77629,0.00013,21.11921]
[1779600771674,33.65,76634.86,0.0,-0.77625,0.00013,21.12174]
[1779600777273,33.65,76634.83,0.0,-0.77625,0.00013,21.12163]
[1779600777472,33.65,76634.83,0.0,-0.77625,0.00013,21.12163]
[1779600782752,33.65,76636.71,0.0,-0.77601,0.00013,21.13497]
[1779600787786,33.65,76636.78,0.0,-0.776,0.00013,21.13556]
[1779600793829,33.65,76636.71,0.0,-0.77601,0.00013,21.13521]
[1779600799262,33.65,76635.88,0.0,-0.77611,0.00013,21.12949]
[1779600799478,33.65,76635.88,0.0,-0.77611,0.00013,21.12949]
[1779600799552,33.65,76635.88,0.0,-0.77611,0.00013,21.12949]
[1779600799723,33.65,76635.88,0.0,-0.77611,0.00013,21.12953]
[1779600799825,33.65,76635.88,0.0,-0.77611,0.00013,21.12956]
[1779600804908,33.65,76632.79,0.0,-0.77649,0.00013,21.10805]
[1779600805691,33.65,76632.79,0.0,-0.77649,0.00013,21.10805]
[1779600805730,33.65,76632.79,0.0,-0.77649,0.00013,21.10805]
[1779600810950,33.66,76632.76,0.0,-0.77649,0.00013,21.10821]
[1779600815183,33.66,76634.06,0.0,-0.77635,0.00013,21.11374]
[1779600815228,33.66,76634.06,0.0,-0.77635,0.00013,21.11374]
[1779600815943,33.66,76635.83,0.0,-0.77613,0.00013,21.12622]
[1779600815973,33.66,76635.83,0.0,-0.77613,0.00013,21.12622]
[1779600815985,33.66,76635.7,0.0,-0.77614,0.00013,21.12534]
[1779600825049,33.66,76635.8,0.0,-0.77612,0.00013,21.12628]
[1779600830084,33.66,76635.81,0.0,-0.77612,0.00013,21.12638]
[1779600838140,33.66,76635.49,0.0,-0.77616,0.00013,21.12423]
[1779600841335,33.66,76635.5,0.0,-0.77616,0.00013,21.12434]
[1779600841474,33.66,76635.5,0.0,-0.77616,0.00013,21.12434]
[1779600849218,33.66,76635.54,0.0,-0.77615,0.00013,21.12483]
[1779600854253,33.66,76636.46,0.0,-0.77603,0.00013,21.13142]
[1779600855396,33.66,76636.46,0.0,-0.77603,0.00013,21.13142]
[1779600855476,33.66,76636.46,0.0,-0.77603,0.00013,21.13142]
[1779600856168,33.66,76636.44,0.0,-0.77603,0.00013,21.1313]
[1779600856223,33.66,76636.44,0.0,-0.77603,0.00013,21.1313]
[1779600856267,33.66,76636.26,0.0,-0.77606,0.00013,21.13006]
[1779600861302,33.66,76636.39,0.0,-0.77604,0.00013,21.13111]
[1779600865779,33.66,76636.26,0.0,-0.77605,0.00013,21.13032]
[1779600865976,33.66,76636.26,0.0,-0.77605,0.00013,21.13032]
[1779600871373,33.66,76636.12,0.0,-0.77609,0.00013,21.12576]
[1779600873214,33.66,76636.68,0.0,-0.77602,0.00013,21.12972]
[1779600873227,33.66,76636.68,0.0,-0.77602,0.00013,21.12972]
[1779600874102,33.66,76636.39,0.0,-0.77606,0.00013,21.12772]
[1779600874223,33.66,76636.39,0.0,-0.77606,0.00013,21.12772]
[1779600874394,33.66,76636.27,0.0,-0.77607,0.00013,21.12692]
[1779600879188,33.66,76637.21,0.0,-0.77595,0.00013,21.13365]
[1779600879227,33.66,76637.21,0.0,-0.77595,0.00013,21.13365]
[1779600884464,33.66,76636.59,0.0,-0.77602,0.00013,21.12952]
[1779600891513,33.66,76636.59,0.0,-0.77602,0.00013,21.12977]
[1779600896100,33.66,76636.59,0.0,-0.77602,0.00013,21.12977]
[1779600896227,33.66,76636.59,0.0,-0.77602,0.00013,21.12977]
[1779600897118,33.66,76636.59,0.0,-0.77602,0.00013,21.12996]
[1779600897220,33.66,76636.59,0.0,-0.77602,0.00013,21.12996]
[1779600897321,33.66,76636.59,0.0,-0.77602,0.00013,21.13]
[1779600902590,33.66,76633.89,0.0,-0.77635,0.00013,21.11124]
[1779600909070,33.66,76633.81,0.0,-0.77636,0.00013,21.11079]
[1779600909225,33.66,76633.81,0.0,-0.77636,0.00013,21.11079]
[1779600915680,33.66,76633.46,0.0,-0.77639,0.00013,21.10904]
[1779600917560,33.66,76633.51,0.0,-0.77638,0.00013,21.1094]
[1779600917608,33.66,76633.51,0.0,-0.77638,0.00013,21.1094]
[1779600917695,33.67,76634.27,0.0,-0.77629,0.00013,21.11479]
[1779600917721,33.67,76634.27,0.0,-0.77629,0.00013,21.11479]
[1779600923739,33.67,76634.21,0.0,-0.77629,0.00013,21.11473]
[1779600929781,33.67,76634.15,0.0,-0.77629,0.00013,21.1146]
[1779600937837,33.67,76634.09,0.0,-0.77632,0.00013,21.11079]
[1779600943880,33.67,76633.47,0.0,-0.77639,0.00013,21.10676]
[1779600948915,33.67,76633.48,0.0,-0.77638,0.00013,21.10711]
[1779600954957,33.67,76633.67,0.0,-0.77635,0.00013,21.10877]
[1779600962718,33.67,76633.61,0.0,-0.77636,0.00013,21.10845]
[1779600962975,33.67,76633.61,0.0,-0.77636,0.00013,21.10845]
[1779600964095,33.67,76633.61,0.0,-0.77635,0.00013,21.10876]
[1779600964224,33.67,76633.61,0.0,-0.77635,0.00013,21.10876]
[1779600964324,33.67,76633.61,0.0,-0.77635,0.00013,21.10881]
[1779600972039,33.67,76633.68,0.0,-0.77634,0.00013,21.1095]
[1779600977048,33.67,76634.38,0.0,-0.77624,0.00013,21.11481]
[1779600977227,33.67,76634.38,0.0,-0.77624,0.00013,21.11481]
[1779600983153,33.67,76634.35,0.0,-0.77624,0.00013,21.1149]
[1779600985758,33.67,76634.08,0.0,-0.77627,0.00013,21.11304]
[1779600985980,33.67,76633.98,0.0,-0.77629,0.00013,21.11238]
[1779600986174,33.67,76625.36,0.0,-0.77737,0.00013,21.05186]
[1779600987487,33.67,76625.36,0.0,-0.77737,0.00013,21.05186]
[1779600987721,33.67,76625.36,0.0,-0.77737,0.00013,21.05186]
[1779600987572,33.67,76621.83,0.0,-0.77781,0.00013,21.02712]
[1779600993012,33.68,76621.23,0.0,-0.7779,0.00013,21.01988]
[1779600993227,33.68,76621.23,0.0,-0.7779,0.00013,21.01988]
[1779600998478,33.68,76622.92,0.0,-0.77767,0.00013,21.03247]
[1779600998722,33.68,76622.92,0.0,-0.77767,0.00013,21.03247]
[1779600999633,33.68,76626.84,0.0,-0.77718,0.00013,21.06015]
[1779600999727,33.68,76626.84,0.0,-0.77718,0.00013,21.06015]
[1779600999735,33.68,76628.35,0.0,-0.77699,0.00013,21.07083]
[1779601007554,33.68,76628.46,0.0,-0.77697,0.00013,21.07174]
[1779601007721,33.68,76628.46,0.0,-0.77697,0.00013,21.07174]
[1779601007823,33.68,76628.49,0.0,-0.77696,0.00013,21.07237]
[1779601009339,33.68,76628.17,0.0,-0.777,0.00013,21.07018]
[1779601014374,33.68,76627.89,0.0,-0.77703,0.00013,21.06851]
[1779601019393,33.68,76628.0,0.0,-0.77701,0.00013,21.06934]
[1779601019474,33.68,76628.0,0.0,-0.77701,0.00013,21.06934]
[1779601019573,33.68,76628.0,0.0,-0.77699,0.00013,21.07054]
[1779601020416,33.69,76628.56,0.0,-0.77691,0.00013,21.075]
[1779601023222,33.69,76628.48,0.0,-0.77691,0.00013,21.07489]
[1779601023245,33.69,76628.48,0.0,-0.77691,0.00013,21.07506]
[1779601025221,33.69,76628.33,0.0,-0.77693,0.00013,21.07412]
[1779601029480,33.69,76634.06,0.0,-0.7762,0.00013,21.11483]
[1779601030182,33.69,76634.06,0.0,-0.7762,0.00013,21.11483]
[1779601030226,33.69,76634.06,0.0,-0.7762,0.00013,21.11483]
[1779601030487,33.69,76634.57,0.0,-0.77613,0.00013,21.11841]
[1779601036528,33.69,76633.26,0.0,-0.7763,0.00013,21.10918]
[1779601043577,33.69,76631.92,0.0,-0.77646,0.00013,21.0999]
[1779601045859,33.69,76629.63,0.0,-0.77675,0.00013,21.08389]
[1779601045978,33.69,76629.63,0.0,-0.77675,0.00013,21.08389]
[1779601049124,33.69,76629.12,0.0,-0.77681,0.00013,21.08044]
[1779601049221,33.69,76629.12,0.0,-0.77681,0.00013,21.08044]
[1779601055662,33.69,76629.15,0.0,-0.77683,0.00013,21.07721]
[1779601058513,33.69,76628.53,0.0,-0.7769,0.00013,21.07296]
[1779601058723,33.69,76628.53,0.0,-0.7769,0.00013,21.07296]
[1779601058878,33.69,76628.3,0.0,-0.77693,0.00013,21.0714]
[1779601058975,33.69,76628.3,0.0,-0.77693,0.00013,21.0714]
[1779601058980,33.69,76628.3,0.0,-0.77693,0.00013,21.07146]
[1779601064095,33.69,76628.26,0.0,-0.77693,0.00013,21.07141]
[1779601064221,33.69,76628.26,0.0,-0.77693,0.00013,21.07141]
[1779601067966,33.69,76625.93,0.0,-0.77722,0.00013,21.05528]
[1779601068221,33.69,76625.93,0.0,-0.77722,0.00013,21.05528]
[1779601073788,33.69,76625.58,0.0,-0.77726,0.00013,21.05294]
[1779601074161,33.69,76625.58,0.0,-0.77726,0.00013,21.05294]
[1779601074226,33.69,76625.58,0.0,-0.77726,0.00013,21.05294]
[1779601074533,33.69,76625.58,0.0,-0.77726,0.00013,21.05294]
[1779601074723,33.69,76625.58,0.0,-0.77726,0.00013,21.05294]
[1779601074795,33.69,76625.23,0.0,-0.77731,0.00013,21.05045]
[1779601078042,33.69,76624.6,0.0,-0.7774,0.00013,21.04532]
[1779601078220,33.69,76624.6,0.0,-0.7774,0.00013,21.04532]
[1779601080837,33.69,76618.08,0.0,-0.77821,0.00013,20.99944]
[1779601081844,33.69,76611.24,0.0,-0.77907,0.00012,20.95105]
[1779601083858,33.69,76607.56,0.0,-0.77952,0.00012,20.92588]
[1779601083907,33.69,76607.56,0.0,-0.77952,0.00012,20.92588]
[1779601083984,33.69,76607.56,0.0,-0.77952,0.00012,20.92588]
[1779601084242,33.69,76607.56,0.0,-0.77952,0.00012,20.92588]
[1779601084475,33.69,76607.56,0.0,-0.77952,0.00012,20.92588]
[1779601084865,33.7,76607.0,0.0,-0.77956,0.00012,20.92365]
[1779601088338,33.7,76605.75,0.0,-0.77968,0.00012,20.91649]
[1779601088472,33.7,76605.75,0.0,-0.77968,0.00012,20.91649]
[1779601093928,33.7,76608.01,0.0,-0.77937,0.00012,20.9338]
[1779601096643,33.71,76608.39,0.0,-0.77932,0.00012,20.93656]
[1779601096722,33.71,76608.39,0.0,-0.77932,0.00012,20.93656]
[1779601097522,33.71,76608.09,0.0,-0.77936,0.00012,20.93452]
[1779601097721,33.71,76608.09,0.0,-0.77936,0.00012,20.93452]
[1779601097815,33.71,76608.09,0.0,-0.77936,0.00012,20.93459]
[1779601099480,33.71,76609.02,0.0,-0.77924,0.00012,20.94122]
[1779601099723,33.71,76609.02,0.0,-0.77924,0.00012,20.94122]
[1779601109064,33.71,76608.94,0.0,-0.77925,0.00012,20.94078]
[1779601109225,33.71,76608.94,0.0,-0.77925,0.00012,20.94078]
[1779601109483,33.71,76608.94,0.0,-0.77925,0.00012,20.94078]
[1779601109726,33.71,76608.94,0.0,-0.77925,0.00012,20.94078]
[1779601109827,33.71,76609.34,0.0,-0.77919,0.00012,20.94417]
[1779601111374,33.71,76609.88,0.0,-0.77912,0.00012,20.94806]
[1779601111471,33.71,76609.88,0.0,-0.77912,0.00012,20.94806]
[1779601115010,33.71,76606.01,0.0,-0.77962,0.00012,20.91732]
[1779601115231,33.71,76606.01,0.0,-0.77962,0.00012,20.91732]
[1779601115240,33.71,76606.01,0.0,-0.77962,0.00012,20.91732]
[1779601115480,33.71,76606.01,0.0,-0.77962,0.00012,20.91732]
[1779601115540,33.71,76602.98,0.0,-0.78,0.00012,20.89614]
[1779601117668,33.71,76602.94,0.0,-0.78,0.00012,20.89606]
[1779601117722,33.71,76602.94,0.0,-0.78,0.00012,20.89606]
[1779601123131,33.71,76602.23,0.0,-0.78006,0.00012,20.89243]
[1779601126875,33.71,76602.09,0.0,-0.78007,0.00012,20.89194]
[1779601126981,33.71,76600.65,0.0,-0.78025,0.00012,20.88196]
[1779601127007,33.71,76600.65,0.0,-0.78025,0.00012,20.88196]
[1779601127224,33.71,76600.65,0.0,-0.78025,0.00012,20.88196]
[1779601127262,33.72,76599.88,0.0,-0.78034,0.00012,20.87671]
[1779601139243,33.72,76599.23,0.0,-0.78038,0.00012,20.87429]
[1779601144387,33.72,76599.26,0.0,-0.78036,0.00012,20.87528]
[1779601144479,33.72,76599.26,0.0,-0.78036,0.00012,20.87528]
[1779601148190,33.73,76598.7,0.0,-0.78042,0.00012,20.87214]
[1779601148222,33.73,76598.7,0.0,-0.78042,0.00012,20.87214]
[1779601153343,33.73,76598.22,0.0,-0.78045,0.00012,20.87001]
[1779601157728,33.73,76599.64,0.0,-0.78027,0.00012,20.88062]
[1779601157947,33.73,76599.21,0.0,-0.78032,0.00012,20.87777]
[1779601157975,33.73,76599.21,0.0,-0.78032,0.00012,20.87777]
[1779601158378,33.73,76599.22,0.0,-0.78031,0.00012,20.87802]
[1779601163413,33.73,76598.84,0.0,-0.78034,0.00012,20.87619]
[1779601169455,33.74,76599.78,0.0,-0.78021,0.00012,20.88376]
[1779601170927,33.74,76599.78,0.0,-0.78021,0.00012,20.88376]
[1779601170974,33.74,76598.67,0.0,-0.78034,0.00012,20.87607]
[1779601171022,33.74,76598.67,0.0,-0.78034,0.00012,20.87607]
[1779601171229,33.74,76598.67,0.0,-0.78034,0.00012,20.87607]
[1779601171289,33.74,76598.67,0.0,-0.78037,0.00012,20.87243]
[1779601173309,33.74,76598.87,0.0,-0.78034,0.00012,20.87399]
[1779601173471,33.74,76598.87,0.0,-0.78034,0.00012,20.87399]
[1779601178518,33.74,76596.13,0.0,-0.78066,0.00012,20.85558]
[1779601179082,33.74,76596.13,0.0,-0.78066,0.00012,20.85558]
[1779601179228,33.74,76596.13,0.0,-0.78066,0.00012,20.85558]
[1779601179777,33.74,76596.13,0.0,-0.78066,0.00012,20.85558]
[1779601179879,33.74,76594.84,0.0,-0.78082,0.00012,20.84665]
[1779601179976,33.74,76594.84,0.0,-0.78082,0.00012,20.84665]
[1779601185568,33.74,76594.36,0.0,-0.78086,0.00012,20.84437]
[1779601189365,33.74,76596.42,0.0,-0.78059,0.00012,20.85946]
[1779601189475,33.74,76596.42,0.0,-0.78059,0.00012,20.85946]
[1779601191369,33.74,76598.01,0.0,-0.78039,0.00012,20.87099]
[1779601191473,33.74,76598.01,0.0,-0.78039,0.00012,20.87099]
[1779601198661,33.75,76597.45,0.0,-0.78044,0.00012,20.86827]
[1779601203748,33.75,76598.01,0.0,-0.78036,0.00012,20.87283]
[1779601203776,33.75,76598.01,0.0,-0.78036,0.00012,20.87283]
[1779601203975,33.75,76598.01,0.0,-0.78036,0.00012,20.87283]
[1779601203823,33.75,76597.87,0.0,-0.78037,0.00012,20.872]
[1779601209738,33.75,76598.02,0.0,-0.78034,0.00012,20.87392]
[1779601214624,33.75,76598.0,0.0,-0.78033,0.00012,20.8743]
[1779601214690,33.75,76598.0,0.0,-0.78033,0.00012,20.8743]
[1779601214725,33.75,76598.0,0.0,-0.78033,0.00012,20.8743]
[1779601214773,33.75,76598.41,0.0,-0.78028,0.00012,20.87732]
[1779601221822,33.76,76597.97,0.0,-0.78032,0.00012,20.87507]
[1779601224138,33.76,76597.29,0.0,-0.7804,0.00012,20.8704]
[1779601224184,33.76,76597.29,0.0,-0.7804,0.00012,20.8704]
[1779601224227,33.76,76597.29,0.0,-0.7804,0.00012,20.8704]
[1779601224325,33.76,76597.29,0.0,-0.78039,0.00012,20.87066]
[1779601232899,33.76,76597.49,0.0,-0.78038,0.00012,20.86929]
[1779601233887,33.76,76597.49,0.0,-0.78038,0.00012,20.86929]
[1779601233974,33.76,76597.49,0.0,-0.78038,0.00012,20.86929]
[1779601234055,33.76,76597.42,0.0,-0.78038,0.00012,20.86893]
[1779601234226,33.76,76597.42,0.0,-0.78038,0.00012,20.86893]
[1779601234913,33.76,76597.41,0.0,-0.78038,0.00012,20.86899]
[1779601239948,33.76,76596.89,0.0,-0.78043,0.00012,20.86606]
[1779601244988,33.76,76596.4,0.0,-0.78048,0.00012,20.86339]
[1779601250023,33.77,76596.58,0.0,-0.78044,0.00012,20.86549]
[1779601252786,33.77,76596.58,0.0,-0.78044,0.00012,20.86582]
[1779601252976,33.77,76596.58,0.0,-0.78044,0.00012,20.86582]
[1779601260098,33.77,76596.03,0.0,-0.78047,0.00012,20.86355]
[1779601264124,33.77,76590.6,0.0,-0.78113,0.00012,20.82621]
[1779601265064,33.77,76590.6,0.0,-0.78113,0.00012,20.82621]
[1779601265230,33.77,76590.6,0.0,-0.78113,0.00012,20.82621]
[1779601265290,33.77,76590.6,0.0,-0.78113,0.00012,20.82621]
[1779601265478,33.77,76590.6,0.0,-0.78113,0.00012,20.82621]
[1779601265488,33.77,76588.94,0.0,-0.78133,0.00012,20.81461]
[1779601271174,33.78,76590.2,0.0,-0.78116,0.00012,20.82444]
[1779601273004,33.78,76590.2,0.0,-0.78116,0.00012,20.82444]
[1779601273229,33.78,76590.2,0.0,-0.78116,0.00012,20.82464]
[1779601280237,33.78,76588.43,0.0,-0.78136,0.00012,20.81297]
[1779601285272,33.78,76586.38,0.0,-0.7816,0.00012,20.79905]
[1779601286279,33.78,76577.7,0.0,-0.78268,0.00012,20.73785]
[1779601287286,33.78,76572.13,0.0,-0.78336,0.00012,20.69865]
[1779601288999,33.78,76572.13,0.0,-0.78336,0.00012,20.69865]
[1779601289234,33.78,76571.84,0.0,-0.78339,0.00012,20.69683]
[1779601289316,33.78,76571.84,0.0,-0.78339,0.00012,20.69683]
[1779601289472,33.78,76571.84,0.0,-0.78339,0.00012,20.69683]
[1779601289573,33.78,76571.8,0.0,-0.78339,0.00012,20.69679]
[1779601297356,33.79,76570.66,0.0,-0.78352,0.00012,20.68675]
[1779601299370,33.79,76577.42,0.0,-0.78268,0.00012,20.73504]
[1779601301477,33.79,76578.47,0.0,-0.78255,0.00012,20.74264]
[1779601301728,33.79,76578.47,0.0,-0.78255,0.00012,20.74264]
[1779601307426,33.79,76578.56,0.0,-0.78252,0.00012,20.74438]
[1779601309642,33.79,76578.52,0.0,-0.78252,0.00012,20.74425]
[1779601309731,33.79,76578.52,0.0,-0.78252,0.00012,20.74425]
[1779601309931,33.79,76578.52,0.0,-0.78252,0.00012,20.74425]
[1779601309977,33.79,76578.52,0.0,-0.78252,0.00012,20.74425]
[1779601310029,33.79,76579.05,0.0,-0.78245,0.00012,20.74814]
[1779601315482,33.8,76578.25,0.0,-0.78254,0.00012,20.74336]
[1779601320517,33.8,76578.55,0.0,-0.78249,0.00012,20.74616]
[1779601325552,33.8,76577.98,0.0,-0.78254,0.00012,20.74279]
[1779601330587,33.8,76578.78,0.0,-0.78243,0.00012,20.74906]
[1779601336629,33.8,76575.76,0.0,-0.78279,0.00012,20.72848]
[1779601338234,33.8,76575.49,0.0,-0.78282,0.00012,20.72671]
[1779601338477,33.8,76575.49,0.0,-0.78282,0.00012,20.72671]
[1779601339229,33.8,76575.49,0.0,-0.78282,0.00012,20.72685]
[1779601339324,33.8,76575.49,0.0,-0.78282,0.00012,20.72699]
[1779601344686,33.81,76572.46,0.0,-0.78318,0.00012,20.70631]
[1779601345483,33.81,76572.46,0.0,-0.78318,0.00012,20.70631]
[1779601345728,33.81,76572.46,0.0,-0.78318,0.00012,20.70631]
[1779601351737,33.81,76571.85,0.0,-0.78326,0.00012,20.6993]
[1779601353339,33.81,76570.96,0.0,-0.78337,0.00012,20.69316]
[1779601353479,33.81,76570.96,0.0,-0.78337,0.00012,20.69316]
[1779601353783,33.81,76570.96,0.0,-0.78337,0.00012,20.69316]
[1779601353981,33.81,76570.96,0.0,-0.78337,0.00012,20.69316]
[1779601354030,33.81,76574.47,0.0,-0.78293,0.00012,20.71813]
[1779601358031,33.81,76574.85,0.0,-0.78288,0.00012,20.72118]
[1779601358225,33.81,76572.28,0.0,-0.78319,0.00012,20.70313]
[1779601363821,33.81,76572.76,0.0,-0.78312,0.00012,20.70737]
[1779601368859,33.81,76571.49,0.0,-0.78326,0.00012,20.69908]
[1779601371283,33.81,76571.07,0.0,-0.78331,0.00012,20.69638]
[1779601371476,33.81,76571.07,0.0,-0.78331,0.00012,20.69638]
[1779601371849,33.81,76571.07,0.0,-0.78331,0.00012,20.69638]
[1779601371981,33.81,76571.07,0.0,-0.78331,0.00012,20.69638]
[1779601372000,33.81,76571.07,0.0,-0.78331,0.00012,20.69653]
[1779601377922,33.82,76571.75,0.0,-0.78321,0.00012,20.70214]
[1779601381108,33.82,76572.28,0.0,-0.78314,0.00012,20.70614]
[1779601381224,33.82,76573.96,0.0,-0.78293,0.00012,20.71825]
[1779601386986,33.82,76571.57,0.0,-0.78321,0.00012,20.70196]
[1779601392022,33.82,76570.98,0.0,-0.78327,0.00012,20.69842]
[1779601397849,33.82,76570.57,0.0,-0.78332,0.00012,20.69578]
[1779601397976,33.82,76570.57,0.0,-0.78332,0.00012,20.69578]
[1779601398567,33.82,76570.57,0.0,-0.78331,0.00012,20.69629]
[1779601398724,33.82,76570.57,0.0,-0.78331,0.00012,20.69629]
[1779601398825,33.82,76570.57,0.0,-0.78331,0.00012,20.69642]
[1779601402724,33.82,76568.17,0.0,-0.7836,0.00012,20.67984]
[1779601402975,33.82,76568.17,0.0,-0.7836,0.00012,20.67984]
[1779601408134,33.83,76571.69,0.0,-0.78315,0.00012,20.70545]
[1779601409141,33.83,76577.67,0.0,-0.78241,0.00012,20.7478]
[1779601410193,33.83,76577.67,0.0,-0.78241,0.00012,20.7478]
[1779601410233,33.83,76580.6,0.0,-0.78205,0.00012,20.76859]
[1779601411091,33.83,76580.6,0.0,-0.78205,0.00012,20.76859]
[1779601411154,33.83,76580.57,0.0,-0.78208,0.00012,20.76465]
[1779601411233,33.83,76580.57,0.0,-0.78208,0.00012,20.76465]
[1779601411277,33.83,76580.57,0.0,-0.78207,0.00012,20.76469]
[1779601417197,33.83,76579.87,0.0,-0.78216,0.00012,20.76003]
[1779601420705,33.83,76581.63,0.0,-0.78194,0.00012,20.77262]
[1779601420724,33.83,76581.63,0.0,-0.78194,0.00012,20.77262]
[1779601425611,33.83,76582.51,0.0,-0.78182,0.00012,20.77906]
[1779601425721,33.83,76582.51,0.0,-0.78182,0.00012,20.77906]
[1779601426414,33.83,76579.78,0.0,-0.78216,0.00012,20.75985]
[1779601426473,33.83,76579.78,0.0,-0.78216,0.00012,20.75985]
[1779601426516,33.83,76579.35,0.0,-0.78221,0.00012,20.75689]
[1779601432304,33.83,76579.07,0.0,-0.78224,0.00012,20.75538]
[1779601434719,33.83,76579.07,0.0,-0.78224,0.00012,20.75538]
[1779601434977,33.83,76579.07,0.0,-0.78224,0.00012,20.75538]
[1779601440360,33.83,76578.5,0.0,-0.78229,0.00012,20.75203]
[1779601441355,33.83,76578.5,0.0,-0.78229,0.00012,20.75203]
[1779601441998,33.83,76578.5,0.0,-0.78229,0.00012,20.75203]
[1779601442035,33.83,76577.83,0.0,-0.78238,0.00012,20.74739]
[1779601442232,33.83,76577.83,0.0,-0.78238,0.00012,20.74739]
[1779601447409,33.83,76573.32,0.0,-0.78292,0.00012,20.71622]
[1779601452444,33.84,76567.75,0.0,-0.78359,0.00012,20.67752]
[1779601457478,33.84,76566.53,0.0,-0.78373,0.00012,20.66976]
[1779601458752,33.84,76566.53,0.0,-0.78373,0.00012,20.66976]
[1779601459227,33.84,76566.53,0.0,-0.78373,0.00012,20.66976]
[1779601459493,33.84,76565.37,0.0,-0.78386,0.00012,20.66191]
[1779601467549,33.84,76563.42,0.0,-0.78407,0.00012,20.64973]
[1779601470829,33.84,76562.89,0.0,-0.78413,0.00012,20.6466]
[1779601470978,33.84,76562.89,0.0,-0.78413,0.00012,20.6466]
[1779601471049,33.85,76562.89,0.0,-0.78415,0.00012,20.64311]
[1779601475223,33.85,76563.44,0.0,-0.78406,0.00012,20.64795]
[1779601475606,33.85,76563.48,0.0,-0.78405,0.00012,20.64889]
[1779601477506,33.85,76562.47,0.0,-0.78417,0.00012,20.64207]
[1779601477728,33.85,76562.47,0.0,-0.78417,0.00012,20.64207]
[1779601477901,33.85,76562.47,0.0,-0.78417,0.00012,20.64207]
[1779601477972,33.85,76562.47,0.0,-0.78417,0.00012,20.64207]
[1779601478002,33.85,76562.27,0.0,-0.78418,0.00012,20.64098]
[1779601483623,33.85,76563.25,0.0,-0.78404,0.00012,20.64913]
[1779601483725,33.85,76563.25,0.0,-0.78404,0.00012,20.64913]
[1779601484221,33.85,76563.25,0.0,-0.78404,0.00012,20.64913]
[1779601483826,33.86,76562.8,0.0,-0.78409,0.00012,20.64617]
[1779601484475,33.86,76562.8,0.0,-0.78409,0.00012,20.64617]
[1779601489704,33.86,76562.97,0.0,-0.78405,0.00012,20.64877]
[1779601494739,33.86,76562.83,0.0,-0.78404,0.00012,20.64898]
[1779601495479,33.86,76562.83,0.0,-0.78404,0.00012,20.64898]
[1779601495727,33.86,76562.83,0.0,-0.78404,0.00012,20.64898]
[1779601496198,33.86,76562.83,0.0,-0.78404,0.00012,20.64898]
[1779601496229,33.86,76562.83,0.0,-0.78404,0.00012,20.64898]
[1779601495746,33.86,76563.17,0.0,-0.784,0.00012,20.65164]
[1779601500781,33.87,76562.99,0.0,-0.784,0.00012,20.6516]
[1779601502177,33.87,76562.99,0.0,-0.784,0.00012,20.6516]
[1779601502234,33.87,76562.99,0.0,-0.784,0.00012,20.6516]
[1779601502247,33.87,76562.99,0.0,-0.784,0.00012,20.6516]
[1779601502277,33.87,76562.99,0.0,-0.78399,0.00012,20.65185]
[1779601502474,33.87,76562.99,0.0,-0.78399,0.00012,20.65185]
[1779601505500,33.87,76563.18,0.0,-0.78396,0.00012,20.65392]
[1779601505721,33.87,76563.18,0.0,-0.78396,0.00012,20.65392]
[1779601510851,33.87,76563.24,0.0,-0.78392,0.00012,20.65579]
[1779601512428,33.87,76563.57,0.0,-0.78388,0.00012,20.65835]
[1779601512476,33.87,76563.57,0.0,-0.78388,0.00012,20.65835]
[1779601513241,33.87,76563.57,0.0,-0.78388,0.00012,20.65835]
[1779601513298,33.87,76564.86,0.0,-0.78371,0.00012,20.6677]
[1779601513479,33.87,76564.86,0.0,-0.78371,0.00012,20.6677]
[1779601518248,33.87,76566.85,0.0,-0.78346,0.00012,20.68257]
[1779601518476,33.88,76566.18,0.0,-0.78353,0.00012,20.67803]
[1779601521935,33.88,76566.48,0.0,-0.78349,0.00012,20.68072]
[1779601521973,33.88,76566.48,0.0,-0.78349,0.00012,20.68072]
[1779601522224,33.88,76566.48,0.0,-0.78349,0.00012,20.68072]
[1779601522074,33.88,76566.89,0.0,-0.78343,0.00012,20.6838]
[1779601522473,33.88,76566.89,0.0,-0.78343,0.00012,20.6838]
[1779601524349,33.88,76567.31,0.0,-0.78338,0.00012,20.68713]
[1779601524471,33.88,76567.31,0.0,-0.78338,0.00012,20.68713]
[1779601529770,33.88,76566.61,0.0,-0.78345,0.00012,20.68253]
[1779601530003,33.88,76566.61,0.0,-0.78345,0.00012,20.68253]
[1779601530226,33.88,76566.61,0.0,-0.78345,0.00012,20.68253]
[1779601530120,33.88,76565.67,0.0,-0.78356,0.00012,20.6766]
[1779601531061,33.88,76565.67,0.0,-0.78356,0.00012,20.6766]
[1779601531229,33.88,76565.67,0.0,-0.78356,0.00012,20.6766]
[1779601531319,33.88,76566.32,0.0,-0.7835,0.00012,20.67756]
[1779601537033,33.88,76566.82,0.0,-0.78342,0.00012,20.6821]
[1779601540371,33.89,76564.86,0.0,-0.78365,0.00012,20.66876]
[1779601540474,33.89,76564.86,0.0,-0.78365,0.00012,20.66876]
[1779601541196,33.89,76564.86,0.0,-0.78365,0.00012,20.66876]
[1779601541231,33.89,76564.86,0.0,-0.78365,0.00012,20.66876]
[1779601541294,33.89,76564.09,0.0,-0.78374,0.00012,20.6635]
[1779601547309,33.89,76564.11,0.0,-0.78374,0.00012,20.66383]
[1779601547418,33.89,76563.55,0.0,-0.78379,0.00012,20.66078]
[1779601547475,33.89,76563.55,0.0,-0.78379,0.00012,20.66078]
[1779601547517,33.89,76563.55,0.0,-0.78379,0.00012,20.66096]
[1779601551891,33.89,76567.01,0.0,-0.78335,0.00012,20.68593]
[1779601551976,33.89,76567.01,0.0,-0.78335,0.00012,20.68593]
[1779601552157,33.89,76575.26,0.0,-0.78234,0.00012,20.74426]
[1779601553072,33.89,76575.26,0.0,-0.78234,0.00012,20.74426]
[1779601553230,33.89,76575.26,0.0,-0.78234,0.00012,20.74426]
[1779601560213,33.89,76576.57,0.0,-0.78216,0.00012,20.75421]
[1779601562128,33.89,76578.56,0.0,-0.78191,0.00012,20.76834]
[1779601562175,33.89,76578.56,0.0,-0.78191,0.00012,20.76834]
[1779601562227,33.89,76580.19,0.0,-0.78171,0.00012,20.77992]
[1779601563277,33.89,76580.19,0.0,-0.78171,0.00012,20.77992]
[1779601563479,33.89,76580.91,0.0,-0.78162,0.00012,20.78509]
[1779601565893,33.89,76582.6,0.0,-0.78141,0.00012,20.79716]
[1779601565976,33.89,76582.6,0.0,-0.78141,0.00012,20.79716]
[1779601566587,33.89,76582.99,0.0,-0.78136,0.00012,20.79999]
[1779601566723,33.89,76582.99,0.0,-0.78136,0.00012,20.79999]
[1779601567262,33.89,76582.53,0.0,-0.78141,0.00012,20.79683]
[1779601568228,33.89,76582.53,0.0,-0.78141,0.00012,20.79683]
[1779601568476,33.89,76582.53,0.0,-0.78141,0.00012,20.79691]
[1779601570283,33.9,76586.68,0.0,-0.7809,0.00012,20.82624]
[1779601571107,33.9,76586.68,0.0,-0.7809,0.00012,20.82624]
[1779601571235,33.9,76586.68,0.0,-0.7809,0.00012,20.82624]
[1779601576325,33.9,76591.05,0.0,-0.78034,0.00012,20.85787]
[1779601577097,33.9,76591.05,0.0,-0.78034,0.00012,20.85787]
[1779601577223,33.9,76591.05,0.0,-0.78034,0.00012,20.85787]
[1779601577332,33.9,76592.07,0.0,-0.78021,0.00012,20.86516]
[1779601578781,33.9,76591.41,0.0,-0.78029,0.00012,20.86053]
[1779601578980,33.9,76591.41,0.0,-0.78029,0.00012,20.86053]
[1779601580247,33.9,76592.64,0.0,-0.78014,0.00012,20.86917]
[1779601580353,33.9,76596.92,0.0,-0.77961,0.00012,20.89922]
[1779601580472,33.9,76596.92,0.0,-0.77961,0.00012,20.89922]
[1779601583374,33.9,76602.03,0.0,-0.77898,0.00012,20.93498]
[1779601584380,33.9,76607.5,0.0,-0.7783,0.00012,20.97325]
[1779601584723,33.9,76607.5,0.0,-0.7783,0.00012,20.97325]
[1779601586564,33.9,76608.43,0.0,-0.77818,0.00012,20.98006]
[1779601586728,33.9,76608.43,0.0,-0.77818,0.00012,20.98006]
[1779601589233,33.9,76608.43,0.0,-0.77818,0.00012,20.98006]
[1779601589471,33.9,76608.16,0.0,-0.77821,0.00012,20.97832]
[1779601594714,33.9,76607.88,0.0,-0.77826,0.00012,20.97273]
[1779601594728,33.9,76607.88,0.0,-0.77826,0.00012,20.97273]
[1779601600398,33.9,76607.77,0.0,-0.77828,0.00012,20.97195]
[1779601600479,33.9,76607.77,0.0,-0.77828,0.00012,20.97195]
[1779601606535,33.9,76609.51,0.0,-0.77806,0.00012,20.9841]
[1779601608459,33.9,76609.54,0.0,-0.77806,0.00012,20.98429]
[1779601608480,33.9,76609.54,0.0,-0.77806,0.00012,20.98429]
[1779601613584,33.9,76610.27,0.0,-0.77797,0.00012,20.98908]
[1779601618618,33.9,76609.58,0.0,-0.77807,0.00012,20.98368]
[1779601623654,33.9,76609.54,0.0,-0.77809,0.00012,20.98284]
[1779601625540,33.9,76606.7,0.0,-0.77844,0.00012,20.96285]
[1779601625728,33.9,76606.7,0.0,-0.77844,0.00012,20.96285]
[1779601625798,33.89,76602.41,0.0,-0.77898,0.00012,20.93272]
[1779601628688,33.89,76598.85,0.0,-0.77942,0.00012,20.90763]
[1779601631702,33.89,76598.5,0.0,-0.77947,0.00012,20.90511]
[1779601631729,33.89,76598.5,0.0,-0.77947,0.00012,20.90511]
[1779601638701,33.9,76598.4,0.0,-0.77947,0.00012,20.90478]
[1779601638730,33.9,76598.4,0.0,-0.77947,0.00012,20.90478]
[1779601643794,33.9,76598.85,0.0,-0.77941,0.00012,20.90794]
[1779601649837,33.9,76599.03,0.0,-0.77939,0.00012,20.90931]
[1779601653205,33.9,76599.57,0.0,-0.77935,0.00012,20.9092]
[1779601653228,33.9,76599.57,0.0,-0.77935,0.00012,20.9092]
[1779601654873,33.89,76603.15,0.0,-0.77891,0.00012,20.93413]
[1779601656746,33.89,76603.56,0.0,-0.77886,0.00012,20.93692]
[1779601656979,33.89,76603.56,0.0,-0.77886,0.00012,20.93692]
[1779601662928,33.89,76606.2,0.0,-0.77854,0.00012,20.95475]
[1779601668102,33.89,76606.25,0.0,-0.77855,0.00012,20.95473]
[1779601668228,33.89,76606.25,0.0,-0.77855,0.00012,20.95473]
[1779601674005,33.89,76610.36,0.0,-0.77804,0.00012,20.98313]
[1779601679040,33.89,76608.95,0.0,-0.77822,0.00012,20.97321]
[1779601680209,33.89,76608.95,0.0,-0.77822,0.00012,20.97321]
[1779601680231,33.89,76608.95,0.0,-0.77822,0.00012,20.97321]
[1779601685372,33.89,76610.26,0.0,-0.77805,0.00012,20.98237]
[1779601685475,33.89,76610.26,0.0,-0.77805,0.00012,20.98237]
[1779601685471,33.89,76609.78,0.0,-0.77811,0.00012,20.97901]
[1779601686153,33.89,76609.78,0.0,-0.77811,0.00012,20.97901]
[1779601686231,33.89,76609.78,0.0,-0.77811,0.00012,20.97901]
[1779601686258,33.89,76609.4,0.0,-0.77816,0.00012,20.97635]
[1779601693138,33.89,76609.14,0.0,-0.7782,0.00012,20.97438]
[1779601694604,33.89,76609.46,0.0,-0.77816,0.00012,20.97653]
[1779601694727,33.89,76609.46,0.0,-0.77816,0.00012,20.97653]
[1779601699222,33.89,76611.82,0.0,-0.77787,0.00012,20.99265]
[1779601699323,33.89,76611.5,0.0,-0.77791,0.00012,20.9903]
[1779601703497,33.89,76611.39,0.0,-0.77793,0.00012,20.98933]
[1779601703726,33.89,76611.51,0.0,-0.77792,0.00012,20.99007]
[1779601705224,33.89,76617.25,0.0,-0.7772,0.00012,21.0302]
[1779601707691,33.89,76619.61,0.0,-0.77691,0.00012,21.04659]
[1779601707722,33.89,76619.61,0.0,-0.77691,0.00012,21.04659]
[1779601708248,33.89,76620.07,0.0,-0.77685,0.00012,21.04974]
[1779601708615,33.89,76620.07,0.0,-0.77685,0.00012,21.04974]
[1779601708723,33.89,76620.07,0.0,-0.77685,0.00012,21.04974]
[1779601712282,33.89,76627.67,0.0,-0.77593,0.00013,21.09879]
[1779601712801,33.89,76627.67,0.0,-0.77593,0.00013,21.09879]
[1779601712977,33.89,76627.67,0.0,-0.77593,0.00013,21.09879]
[1779601714989,33.89,76628.13,0.0,-0.77588,0.00013,21.10183]
[1779601715228,33.89,76628.13,0.0,-0.77588,0.00013,21.10183]
[1779601715303,33.89,76626.51,0.0,-0.77608,0.00013,21.09045]
[1779601720337,33.89,76627.44,0.0,-0.77597,0.00013,21.09653]
[1779601722682,33.89,76627.44,0.0,-0.77597,0.00013,21.09653]
[1779601722726,33.89,76627.44,0.0,-0.77597,0.00013,21.09653]
[1779601728395,33.88,76627.83,0.0,-0.77594,0.00013,21.09848]
[1779601730420,33.88,76631.46,0.0,-0.77549,0.00013,21.12369]
[1779601730475,33.88,76631.46,0.0,-0.77549,0.00013,21.12369]
[1779601735116,33.88,76637.93,0.0,-0.77468,0.00013,21.1684]
[1779601735221,33.88,76637.93,0.0,-0.77468,0.00013,21.1684]
[1779601735444,33.88,76638.18,0.0,-0.77465,0.00013,21.16999]
[1779601737400,33.88,76638.2,0.0,-0.77465,0.00013,21.16998]
[1779601737476,33.88,76638.2,0.0,-0.77465,0.00013,21.16998]
[1779601743502,33.88,76640.46,0.0,-0.77439,0.00013,21.18469]
[1779601744509,33.88,76646.21,0.0,-0.77367,0.00013,21.22451]
[1779601745100,33.88,76646.21,0.0,-0.77367,0.00013,21.22451]
[1779601745232,33.88,76646.21,0.0,-0.77367,0.00013,21.22451]
[1779601749086,33.88,76649.76,0.0,-0.77323,0.00013,21.24877]
[1779601749225,33.88,76649.76,0.0,-0.77323,0.00013,21.24877]
[1779601749544,33.88,76650.86,0.0,-0.77309,0.00013,21.25629]
[1779601751559,33.88,76660.19,0.0,-0.77192,0.00013,21.32079]
[1779601754121,33.88,76662.26,0.0,-0.77166,0.00013,21.33504]
[1779601754225,33.88,76662.26,0.0,-0.77166,0.00013,21.33504]
[1779601754324,33.88,76662.15,0.0,-0.77168,0.00013,21.33399]
[1779601758448,33.87,76661.74,0.0,-0.77174,0.00013,21.33068]
[1779601758472,33.87,76661.74,0.0,-0.77174,0.00013,21.33068]
[1779601758549,33.87,76662.1,0.0,-0.77169,0.00013,21.33302]
[1779601762637,33.87,76668.08,0.0,-0.77095,0.00013,21.37359]
[1779601764259,33.87,76668.08,0.0,-0.77095,0.00013,21.37359]
[1779601764473,33.87,76668.08,0.0,-0.77095,0.00013,21.37359]
[1779601769686,33.87,76672.08,0.0,-0.77046,0.00013,21.40063]
[1779601770727,33.87,76672.08,0.0,-0.77046,0.00013,21.40063]
[1779601770978,33.87,76672.08,0.0,-0.77046,0.00013,21.40063]
[1779601772578,33.87,76671.47,0.0,-0.77056,0.00013,21.39256]
[1779601772722,33.87,76671.31,0.0,-0.77058,0.00013,21.39138]
[1779601772823,33.87,76671.43,0.0,-0.77057,0.00013,21.39214]
[1779601777163,33.87,76673.8,0.0,-0.77027,0.00013,21.4083]
[1779601777230,33.87,76673.8,0.0,-0.77027,0.00013,21.4083]
[1779601779756,33.87,76682.55,0.0,-0.76917,0.00013,21.4683]
[1779601781317,33.87,76682.55,0.0,-0.76917,0.00013,21.4683]
[1779601781477,33.87,76682.55,0.0,-0.76917,0.00013,21.4683]
[1779601781594,33.87,76682.55,0.0,-0.76917,0.00013,21.4683]
[1779601781724,33.87,76684.22,0.0,-0.76896,0.00013,21.47969]
[1779601781770,33.87,76684.55,0.0,-0.76892,0.00013,21.48183]
[1779601786805,33.86,76688.48,0.0,-0.76843,0.00013,21.50819]
[1779601788111,33.86,76688.48,0.0,-0.76843,0.00013,21.50819]
[1779601788224,33.86,76688.48,0.0,-0.76843,0.00013,21.50819]
[1779601793381,33.86,76691.92,0.0,-0.768,0.00013,21.5314]
[1779601793472,33.86,76691.92,0.0,-0.768,0.00013,21.5314]
[1779601796631,33.86,76690.85,0.0,-0.76815,0.00013,21.52356]
[1779601796722,33.86,76690.85,0.0,-0.76815,0.00013,21.52356]
[1779601796875,33.86,76691.16,0.0,-0.76811,0.00013,21.52559]
[1779601801912,33.86,76693.51,0.0,-0.76782,0.00013,21.54116]
[1779601802959,33.86,76693.51,0.0,-0.76782,0.00013,21.54116]
[1779601803052,33.86,76699.25,0.0,-0.76709,0.00013,21.58057]
[1779601803926,33.86,76701.67,0.0,-0.76678,0.00013,21.59712]
[1779601804934,33.86,76702.05,0.0,-0.76673,0.00013,21.59963]
[1779601805940,33.86,76702.47,0.0,-0.76668,0.00013,21.60243]
[1779601806761,33.86,76702.47,0.0,-0.76668,0.00013,21.60243]
[1779601806971,33.86,76702.47,0.0,-0.76668,0.00013,21.60243]
[1779601807072,33.86,76701.41,0.0,-0.76682,0.00013,21.59505]
[1779601808508,33.86,76702.19,0.0,-0.76672,0.00013,21.60031]
[1779601809968,33.86,76702.58,0.0,-0.76667,0.00013,21.6028]
[1779601811983,33.86,76703.2,0.0,-0.7666,0.00013,21.60685]
[1779601813996,33.86,76704.38,0.0,-0.76645,0.00013,21.61475]
[1779601815009,33.86,76703.68,0.0,-0.76654,0.00013,21.60984]
[1779601817020,33.86,76704.98,0.0,-0.76638,0.00013,21.61851]
[1779601818027,33.86,76705.46,0.0,-0.76632,0.00013,21.62171]
[1779601819034,33.86,76704.36,0.0,-0.76646,0.00013,21.61398]
[1779601820042,33.85,76704.99,0.0,-0.76639,0.00013,21.61813]
[1779601821048,33.85,76706.14,0.0,-0.76624,0.00013,21.62593]
[1779601822055,33.85,76708.86,0.0,-0.76589,0.00013,21.64455]
[1779601827090,33.85,76709.16,0.0,-0.76586,0.00013,21.64632]
[1779601832125,33.85,76707.05,0.0,-0.76617,0.00013,21.62748]
[1779601833132,33.85,76708.05,0.0,-0.76604,0.00013,21.63423]
[1779601834139,33.85,76709.58,0.0,-0.76585,0.00013,21.6446]
[1779601837160,33.85,76710.8,0.0,-0.7657,0.00013,21.65266]
[1779601841188,33.85,76707.41,0.0,-0.76614,0.00013,21.62899]
[1779601842195,33.85,76706.18,0.0,-0.7663,0.00013,21.62046]
[1779601847230,33.85,76705.98,0.0,-0.76633,0.00013,21.61884]
[1779601850251,33.85,76705.24,0.0,-0.76643,0.00013,21.61361]
[1779601855286,33.85,76700.26,0.0,-0.76707,0.00013,21.5793]
[1779601856293,33.85,76706.33,0.0,-0.76629,0.00013,21.62098]
[1779601857299,33.85,76707.74,0.0,-0.76611,0.00013,21.63062]
[1779601858307,33.85,76708.4,0.0,-0.76603,0.00013,21.6351]
[1779601863342,33.85,76708.36,0.0,-0.76604,0.00013,21.63458]
[1779601864349,33.85,76711.1,0.0,-0.76569,0.00013,21.65332]
[1779601865356,33.85,76713.82,0.0,-0.76534,0.00013,21.67188]
[1779601866363,33.85,76712.45,0.0,-0.76552,0.00013,21.66241]
[1779601867370,33.85,76713.37,0.0,-0.7654,0.00013,21.66864]
[1779601873414,33.84,76713.49,0.0,-0.76539,0.00013,21.669]
[1779601874421,33.84,76714.24,0.0,-0.7653,0.00013,21.67406]
[1779601879456,33.84,76714.74,0.0,-0.76524,0.00013,21.67708]
[1779601881470,33.84,76720.08,0.0,-0.76456,0.00013,21.71346]
[1779601882476,33.84,76724.66,0.0,-0.76397,0.00013,21.74469]
[1779601887512,33.84,76724.35,0.0,-0.76402,0.00013,21.74207]
[1779601888519,33.84,76725.47,0.0,-0.76388,0.00013,21.74962]
[1779601889666,33.84,76725.47,0.0,-0.76388,0.00013,21.74962]
[1779601889526,33.84,76728.06,0.0,-0.76354,0.00013,21.76719]
[1779601890533,33.84,76730.74,0.0,-0.7632,0.00013,21.78534]
[1779601891236,33.84,76730.74,0.0,-0.7632,0.00013,21.78534]
[1779601891540,33.84,76733.16,0.0,-0.76291,0.00013,21.79799]
[1779601897582,33.84,76735.24,0.0,-0.76266,0.00013,21.81132]
[1779601899091,33.84,76735.38,0.0,-0.76265,0.00013,21.81212]
[1779601899197,33.84,76735.38,0.0,-0.76265,0.00013,21.81212]
[1779601899233,33.84,76735.38,0.0,-0.76265,0.00013,21.81212]
[1779601899237,33.84,76735.38,0.0,-0.76265,0.00013,21.81197]
[1779601904607,33.83,76734.55,0.0,-0.76277,0.00013,21.80569]
[1779601904722,33.83,76734.55,0.0,-0.76277,0.00013,21.80569]
[1779601906251,33.83,76734.51,0.0,-0.76278,0.00013,21.80512]
[1779601906473,33.83,76734.51,0.0,-0.76278,0.00013,21.80512]
[1779601906645,33.83,76734.44,0.0,-0.76279,0.00013,21.8045]
[1779601911680,33.83,76730.13,0.0,-0.76336,0.00013,21.77448]
[1779601913134,33.83,76729.84,0.0,-0.7634,0.00013,21.77242]
[1779601913237,33.83,76729.84,0.0,-0.7634,0.00013,21.77242]
[1779601915741,33.83,76727.89,0.0,-0.76366,0.00013,21.75878]
[1779601915973,33.83,76727.89,0.0,-0.76366,0.00013,21.75878]
[1779601920745,33.83,76740.0,0.0,-0.76211,0.00013,21.84055]
[1779601922315,33.83,76740.0,0.0,-0.76211,0.00013,21.84055]
[1779601922473,33.83,76740.0,0.0,-0.76211,0.00013,21.84055]
[1779601922573,33.83,76743.65,0.0,-0.76164,0.00013,21.86522]
[1779601923135,33.83,76743.65,0.0,-0.76164,0.00013,21.86522]
[1779601923228,33.83,76743.65,0.0,-0.76164,0.00013,21.86522]
[1779601923471,33.83,76743.65,0.0,-0.76164,0.00013,21.86522]
[1779601923722,33.83,76743.65,0.0,-0.76164,0.00013,21.86522]
[1779601923511,33.83,76744.06,0.0,-0.76159,0.00013,21.86787]
[1779601927794,33.83,76749.8,0.0,-0.76086,0.00013,21.90616]
[1779601928913,33.83,76749.8,0.0,-0.76086,0.00013,21.90616]
[1779601928972,33.83,76749.8,0.0,-0.76086,0.00013,21.90616]
[1779601931823,33.82,76745.12,0.0,-0.76148,0.00013,21.87367]
[1779601933975,33.82,76743.81,0.0,-0.76165,0.00013,21.86463]
[1779601934227,33.82,76743.81,0.0,-0.76165,0.00013,21.86463]
[1779601934255,33.82,76743.81,0.0,-0.76165,0.00013,21.86463]
[1779601934474,33.82,76743.81,0.0,-0.76165,0.00013,21.86463]
[1779601934574,33.82,76743.08,0.0,-0.76175,0.00013,21.85942]
[1779601935581,33.82,76743.08,0.0,-0.76175,0.00013,21.85942]
[1779601935723,33.82,76743.08,0.0,-0.76175,0.00013,21.85942]
[1779601938277,33.82,76743.58,0.0,-0.7617,0.00013,21.86213]
[1779601938481,33.82,76743.58,0.0,-0.7617,0.00013,21.86213]
[1779601940614,33.82,76746.69,0.0,-0.76131,0.00013,21.88286]
[1779601940619,33.82,76746.69,0.0,-0.76131,0.00013,21.88286]
[1779601940722,33.82,76746.69,0.0,-0.76131,0.00013,21.88286]
[1779601940691,33.82,76745.99,0.0,-0.7614,0.00013,21.8779]
[1779601945921,33.81,76745.84,0.0,-0.76145,0.00013,21.87552]
[1779601948445,33.81,76747.33,0.0,-0.76126,0.00013,21.8854]
[1779601948483,33.81,76747.33,0.0,-0.76126,0.00013,21.8854]
[1779601949097,33.81,76745.64,0.0,-0.76148,0.00013,21.87365]
[1779601949222,33.81,76745.64,0.0,-0.76148,0.00013,21.87365]
[1779601950369,33.81,76748.64,0.0,-0.7611,0.00013,21.89381]
[1779601950473,33.81,76748.64,0.0,-0.7611,0.00013,21.89381]
[1779601950573,33.81,76750.2,0.0,-0.7609,0.00013,21.90414]
[1779601951611,33.81,76750.2,0.0,-0.7609,0.00013,21.90414]
[1779601951728,33.81,76750.2,0.0,-0.7609,0.00013,21.90414]
[1779601956998,33.81,76765.63,0.0,-0.75895,0.00013,22.0034]
[1779601959197,33.81,76769.17,0.0,-0.75849,0.00013,22.02714]
[1779601959240,33.81,76769.17,0.0,-0.75849,0.00013,22.02714]
[1779601960503,33.81,76770.59,0.0,-0.75831,0.00013,22.03652]
[1779601960722,33.81,76770.59,0.0,-0.75831,0.00013,22.03652]
[1779601960542,33.8,76770.81,0.0,-0.75828,0.00013,22.03778]
[1779601962478,33.8,76770.54,0.0,-0.75832,0.00013,22.03572]
[1779601962723,33.8,76770.54,0.0,-0.75832,0.00013,22.03572]
[1779601965054,33.8,76775.43,0.0,-0.7577,0.00013,22.06781]
[1779601969704,33.8,76774.97,0.0,-0.75778,0.00013,22.06399]
[1779601969729,33.8,76774.97,0.0,-0.75778,0.00013,22.06399]
[1779601972689,33.8,76776.45,0.0,-0.7576,0.00013,22.07331]
[1779601972725,33.8,76776.45,0.0,-0.7576,0.00013,22.07331]
[1779601973014,33.8,76775.46,0.0,-0.75773,0.00013,22.06641]
[1779601973223,33.8,76775.46,0.0,-0.75773,0.00013,22.06641]
[1779601973324,33.8,76774.96,0.0,-0.7578,0.00013,22.06283]
[1779601975426,33.79,76771.96,0.0,-0.7582,0.00013,22.04237]
[1779601975479,33.79,76771.96,0.0,-0.7582,0.00013,22.04237]
[1779601981168,33.79,76771.89,0.0,-0.75825,0.00013,22.03993]
[1779601986201,33.78,76766.49,0.0,-0.75899,0.00013,22.00159]
[1779601987932,33.78,76765.48,0.0,-0.75913,0.00013,21.99443]
[1779601987981,33.78,76765.48,0.0,-0.75913,0.00013,21.99443]
[1779601989036,33.78,76765.69,0.0,-0.75911,0.00013,21.99553]
[1779601989224,33.78,76765.69,0.0,-0.75911,0.00013,21.99553]
[1779601989287,33.78,76765.73,0.0,-0.75911,0.00013,21.99548]
[1779601990748,33.78,76765.73,0.0,-0.75911,0.00013,21.99548]
[1779601990979,33.78,76764.34,0.0,-0.7593,0.00013,21.98574]
[1779601994475,33.78,76761.96,0.0,-0.75962,0.00013,21.96897]
[1779601994729,33.78,76761.96,0.0,-0.75962,0.00013,21.96897]
[1779601994803,33.78,76761.96,0.0,-0.75962,0.00013,21.96897]
[1779601994815,33.78,76758.63,0.0,-0.76006,0.00013,21.94618]
[1779601994976,33.78,76758.63,0.0,-0.76006,0.00013,21.94618]
[1779601998286,33.78,76764.14,0.0,-0.75935,0.00013,21.9832]
[1779602000139,33.78,76765.78,0.0,-0.75913,0.00013,21.99419]
[1779602000230,33.78,76765.78,0.0,-0.75913,0.00013,21.99419]
[1779602001567,33.78,76765.34,0.0,-0.7592,0.00013,21.99108]
[1779602001731,33.78,76765.34,0.0,-0.7592,0.00013,21.99108]
[1779602006913,33.77,76764.41,0.0,-0.75934,0.00013,21.98352]
[1779602006978,33.77,76764.41,0.0,-0.75934,0.00013,21.98352]
[1779602007300,33.77,76764.41,0.0,-0.75934,0.00013,21.98352]
[1779602007473,33.77,76764.41,0.0,-0.75934,0.00013,21.98352]
[1779602007573,33.77,76764.24,0.0,-0.75937,0.00013,21.98218]
[1779602013594,33.77,76766.75,0.0,-0.75909,0.00013,21.99429]
[1779602013733,33.77,76766.75,0.0,-0.75909,0.00013,21.99429]
[1779602020440,33.76,76764.46,0.0,-0.75941,0.00013,21.97749]
[1779602025474,33.76,76762.29,0.0,-0.75971,0.00013,21.96198]
[1779602027796,33.76,76761.02,0.0,-0.75988,0.00013,21.95322]
[1779602027976,33.76,76760.33,0.0,-0.75997,0.00013,21.94842]
[1779602029546,33.76,76757.27,0.0,-0.76037,0.00013,21.92751]
[1779602029724,33.76,76757.27,0.0,-0.76037,0.00013,21.92751]
[1779602029825,33.76,76754.64,0.0,-0.76072,0.00013,21.90942]
[1779602035545,33.76,76750.16,0.0,-0.76133,0.00013,21.87793]
[1779602036946,33.76,76749.45,0.0,-0.76142,0.00013,21.87292]
[1779602036980,33.76,76749.45,0.0,-0.76142,0.00013,21.87292]
[1779602042594,33.75,76747.96,0.0,-0.76163,0.00013,21.86176]
[1779602043578,33.75,76747.96,0.0,-0.76163,0.00013,21.86176]
[1779602043731,33.75,76747.96,0.0,-0.76163,0.00013,21.86176]
[1779602043872,33.75,76747.96,0.0,-0.76163,0.00013,21.86176]
[1779602043980,33.75,76747.42,0.0,-0.76171,0.00013,21.85792]
[1779602044608,33.75,76748.66,0.0,-0.76155,0.00013,21.8662]
[1779602049643,33.75,76747.63,0.0,-0.7617,0.00013,21.85831]
[1779602050617,33.75,76747.63,0.0,-0.7617,0.00013,21.85831]
[1779602050726,33.75,76747.63,0.0,-0.7617,0.00013,21.85831]
[1779602056692,33.75,76746.24,0.0,-0.76191,0.00013,21.84758]
[1779602059840,33.75,76746.11,0.0,-0.76193,0.00013,21.84636]
[1779602059980,33.75,76746.11,0.0,-0.76193,0.00013,21.84636]
[1779602060376,33.75,76746.11,0.0,-0.76193,0.00013,21.84636]
[1779602060478,33.75,76746.11,0.0,-0.76193,0.00013,21.84636]
[1779602060721,33.74,76746.18,0.0,-0.76193,0.00013,21.84649]
[1779602065755,33.74,76743.76,0.0,-0.76226,0.00013,21.82916]
[1779602069253,33.74,76743.4,0.0,-0.76232,0.00013,21.82621]
[1779602069477,33.74,76743.4,0.0,-0.76232,0.00013,21.82621]
[1779602074819,33.74,76740.7,0.0,-0.76271,0.00013,21.80307]
[1779602076114,33.74,76740.33,0.0,-0.76276,0.00013,21.8004]
[1779602076226,33.74,76740.33,0.0,-0.76276,0.00013,21.8004]
[1779602076833,33.74,76740.32,0.0,-0.76277,0.00013,21.80018]
[1779602077592,33.74,76740.32,0.0,-0.76277,0.00013,21.80018]
[1779602077726,33.74,76740.32,0.0,-0.76277,0.00013,21.80018]
[1779602081868,33.73,76733.93,0.0,-0.76361,0.00013,21.75576]
[1779602083368,33.73,76731.21,0.0,-0.76397,0.00013,21.7369]
[1779602083483,33.73,76731.21,0.0,-0.76397,0.00013,21.7369]
[1779602084712,33.73,76730.48,0.0,-0.76406,0.00013,21.73172]
[1779602084725,33.73,76730.48,0.0,-0.76406,0.00013,21.73172]
[1779602084889,33.73,76730.41,0.0,-0.76407,0.00013,21.73116]
[1779602087836,33.73,76730.15,0.0,-0.76411,0.00013,21.72923]
[1779602087973,33.73,76730.15,0.0,-0.76411,0.00013,21.72916]
[1779602090931,33.73,76739.06,0.0,-0.76296,0.00013,21.78992]
[1779602093160,33.73,76738.89,0.0,-0.76299,0.00013,21.78867]
[1779602093222,33.73,76738.89,0.0,-0.76299,0.00013,21.78867]
[1779602093262,33.73,76738.96,0.0,-0.76298,0.00013,21.78887]
[1779602099719,33.73,76739.07,0.0,-0.76298,0.00013,21.78893]
[1779602099977,33.73,76739.59,0.0,-0.76292,0.00013,21.79235]
[1779602107044,33.73,76739.42,0.0,-0.76296,0.00013,21.79008]
[1779602110107,33.72,76743.72,0.0,-0.76241,0.00013,21.81919]
[1779602110225,33.72,76743.72,0.0,-0.76241,0.00013,21.81919]
[1779602111147,33.72,76744.71,0.0,-0.76228,0.00013,21.82578]
[1779602111227,33.72,76744.71,0.0,-0.76228,0.00013,21.82578]
[1779602111248,33.72,76744.96,0.0,-0.76225,0.00013,21.82731]
[1779602115482,33.72,76745.23,0.0,-0.76223,0.00013,21.82861]
[1779602115723,33.72,76745.23,0.0,-0.76223,0.00013,21.82861]
[1779602120206,33.72,76745.49,0.0,-0.76221,0.00013,21.82992]
[1779602120231,33.72,76745.49,0.0,-0.76221,0.00013,21.82992]
[1779602120307,33.72,76745.7,0.0,-0.76218,0.00013,21.83126]
[1779602123475,33.72,76745.58,0.0,-0.7622,0.00013,21.83007]
[1779602123727,33.72,76745.58,0.0,-0.7622,0.00013,21.83007]
[1779602125170,33.72,76739.35,0.0,-0.76302,0.00013,21.78697]
[1779602129377,33.72,76738.16,0.0,-0.76318,0.00013,21.77856]
[1779602129482,33.72,76738.16,0.0,-0.76318,0.00013,21.77856]
[1779602129582,33.72,76738.09,0.0,-0.7632,0.00013,21.77784]
[1779602131874,33.72,76737.7,0.0,-0.76325,0.00013,21.77504]
[1779602131974,33.72,76736.93,0.0,-0.76338,0.00013,21.76589]
[1779602135838,33.71,76736.79,0.0,-0.7634,0.00013,21.76461]
[1779602135939,33.71,76735.59,0.0,-0.76356,0.00013,21.75628]
[1779602135976,33.71,76735.59,0.0,-0.76356,0.00013,21.75628]
[1779602136922,33.71,76735.59,0.0,-0.76356,0.00013,21.75628]
[1779602136981,33.71,76734.94,0.0,-0.76365,0.00013,21.75172]
[1779602141373,33.71,76734.15,0.0,-0.76376,0.00013,21.74591]
[1779602141476,33.71,76734.15,0.0,-0.76376,0.00013,21.74591]
[1779602142494,33.71,76731.91,0.0,-0.76405,0.00013,21.73046]
[1779602142729,33.71,76731.91,0.0,-0.76405,0.00013,21.73046]
[1779602142827,33.71,76731.49,0.0,-0.7641,0.00013,21.72749]
[1779602149431,33.71,76730.74,0.0,-0.76421,0.00013,21.72193]
[1779602149474,33.71,76730.74,0.0,-0.76421,0.00013,21.72193]
[1779602154448,33.71,76728.53,0.0,-0.76451,0.00013,21.70624]
[1779602154472,33.71,76728.53,0.0,-0.76451,0.00013,21.70624]
[1779602154949,33.71,76728.53,0.0,-0.76451,0.00013,21.70624]
[1779602154984,33.71,76728.53,0.0,-0.76451,0.00013,21.70624]
[1779602155381,33.71,76728.37,0.0,-0.76453,0.00013,21.70497]
[1779602158378,33.71,76729.22,0.0,-0.76442,0.00013,21.71063]
[1779602158475,33.71,76729.22,0.0,-0.76442,0.00013,21.71063]
[1779602163270,33.71,76730.26,0.0,-0.7643,0.00013,21.71733]
[1779602163322,33.71,76730.26,0.0,-0.7643,0.00013,21.71733]
[1779602163475,33.71,76730.26,0.0,-0.7643,0.00013,21.71733]
[1779602163525,33.71,76729.13,0.0,-0.76445,0.00013,21.70948]
[1779602169480,33.71,76729.64,0.0,-0.76439,0.00013,21.7124]
[1779602171048,33.71,76730.49,0.0,-0.76428,0.00013,21.71813]
[1779602171229,33.71,76730.49,0.0,-0.76428,0.00013,21.71813]
[1779602171494,33.71,76729.97,0.0,-0.76435,0.00013,21.71446]
[1779602175224,33.7,76729.5,0.0,-0.76442,0.00013,21.71102]
[1779602175522,33.7,76732.24,0.0,-0.76407,0.00013,21.72961]
[1779602178157,33.7,76733.77,0.0,-0.76387,0.00013,21.73984]
[1779602178226,33.7,76733.77,0.0,-0.76387,0.00013,21.73984]
[1779602178543,33.7,76734.55,0.0,-0.76377,0.00013,21.74505]
[1779602179222,33.7,76734.55,0.0,-0.76377,0.00013,21.74505]
[1779602182145,33.7,76734.4,0.0,-0.7638,0.00013,21.7436]
[1779602182224,33.7,76734.4,0.0,-0.7638,0.00013,21.7436]
[1779602182571,33.7,76736.64,0.0,-0.76352,0.00013,21.75881]
[1779602187606,33.7,76735.24,0.0,-0.76371,0.00013,21.74845]
[1779602193185,33.7,76735.3,0.0,-0.76371,0.00013,21.74843]
[1779602193223,33.7,76735.3,0.0,-0.76371,0.00013,21.74843]
[1779602197471,33.7,76737.74,0.0,-0.76344,0.00013,21.76053]
[1779602197729,33.7,76737.74,0.0,-0.76344,0.00013,21.76053]
[1779602197978,33.7,76737.74,0.0,-0.76344,0.00013,21.76053]
[1779602197764,33.69,76736.6,0.0,-0.76359,0.00013,21.75257]
[1779602198225,33.69,76736.6,0.0,-0.76359,0.00013,21.75257]
[1779602199629,33.69,76736.6,0.0,-0.76359,0.00013,21.75242]
[1779602199723,33.69,76736.6,0.0,-0.76359,0.00013,21.75242]
[1779602204773,33.69,76740.16,0.0,-0.76315,0.00013,21.776]
[1779602204979,33.69,76740.16,0.0,-0.76315,0.00013,21.776]
[1779602205028,33.69,76740.16,0.0,-0.76315,0.00013,21.776]
[1779602204774,33.69,76739.24,0.0,-0.76327,0.00013,21.76953]
[1779602205232,33.69,76739.24,0.0,-0.76327,0.00013,21.76953]
[1779602205735,33.69,76739.31,0.0,-0.76326,0.00013,21.76984]
[1779602207580,33.69,76739.27,0.0,-0.76327,0.00013,21.76941]
[1779602207724,33.69,76739.27,0.0,-0.76327,0.00013,21.76941]
[1779602212784,33.69,76739.17,0.0,-0.7633,0.00013,21.76776]
[1779602213948,33.69,76739.17,0.0,-0.7633,0.00013,21.76776]
[1779602213978,33.69,76739.17,0.0,-0.7633,0.00013,21.76776]
[1779602213973,33.69,76738.82,0.0,-0.76335,0.00013,21.76521]
[1779602214270,33.69,76738.82,0.0,-0.76335,0.00013,21.76521]
[1779602214484,33.69,76738.82,0.0,-0.76335,0.00013,21.76521]
[1779602214797,33.69,76738.85,0.0,-0.76335,0.00013,21.76526]
[1779602219833,33.68,76735.55,0.0,-0.76379,0.00013,21.74191]
[1779602220534,33.68,76735.55,0.0,-0.76379,0.00013,21.74191]
[1779602220727,33.68,76735.55,0.0,-0.76379,0.00013,21.74191]
[1779602222971,33.68,76735.0,0.0,-0.76387,0.00013,21.73788]
[1779602223227,33.68,76735.0,0.0,-0.76387,0.00013,21.73788]
[1779602223861,33.68,76734.97,0.0,-0.76388,0.00013,21.73743]
[1779602231917,33.68,76733.43,0.0,-0.7641,0.00013,21.72588]
[1779602235990,33.68,76732.3,0.0,-0.76425,0.00013,21.71779]
[1779602236228,33.68,76732.3,0.0,-0.76425,0.00013,21.71779]
[1779602239402,33.68,76734.96,0.0,-0.76391,0.00013,21.73565]
[1779602239474,33.68,76734.96,0.0,-0.76391,0.00013,21.73565]
[1779602245009,33.68,76736.52,0.0,-0.76373,0.00013,21.74562]
[1779602246433,33.68,76736.88,0.0,-0.76368,0.00013,21.74798]
[1779602246480,33.68,76736.88,0.0,-0.76368,0.00013,21.74798]
[1779602246915,33.68,76736.88,0.0,-0.76368,0.00013,21.74798]
[1779602246983,33.68,76736.88,0.0,-0.76368,0.00013,21.74798]
[1779602247023,33.68,76736.38,0.0,-0.76375,0.00013,21.74443]
[1779602249037,33.67,76731.9,0.0,-0.76433,0.00013,21.71344]
[1779602254072,33.67,76732.02,0.0,-0.76435,0.00013,21.71009]
[1779602255314,33.67,76732.25,0.0,-0.76432,0.00013,21.71159]
[1779602255478,33.67,76732.25,0.0,-0.76432,0.00013,21.71159]
[1779602256086,33.67,76734.09,0.0,-0.76409,0.00013,21.72415]
[1779602256495,33.67,76734.09,0.0,-0.76409,0.00013,21.72415]
[1779602256728,33.67,76734.09,0.0,-0.76409,0.00013,21.72415]
[1779602264927,33.67,76734.21,0.0,-0.76408,0.00013,21.72473]
[1779602264972,33.67,76734.21,0.0,-0.76408,0.00013,21.72473]
[1779602269457,33.67,76736.21,0.0,-0.76384,0.00013,21.73757]
[1779602269475,33.67,76736.21,0.0,-0.76384,0.00013,21.73757]
[1779602269559,33.67,76736.04,0.0,-0.76386,0.00013,21.7363]
[1779602270866,33.67,76736.04,0.0,-0.76386,0.00013,21.7363]
[1779602270977,33.67,76736.04,0.0,-0.76386,0.00013,21.7363]
[1779602282001,33.67,76735.61,0.0,-0.76392,0.00013,21.73314]
[1779602282054,33.67,76735.9,0.0,-0.7639,0.00013,21.73418]
[1779602282225,33.67,76735.9,0.0,-0.7639,0.00013,21.73418]
[1779602282268,33.67,76736.5,0.0,-0.76382,0.00013,21.73819]
[1779602284311,33.67,76735.61,0.0,-0.76394,0.00013,21.73198]
[1779602284479,33.67,76735.61,0.0,-0.76394,0.00013,21.73198]
[1779602290324,33.66,76736.13,0.0,-0.76389,0.00013,21.73479]
[1779602295647,33.66,76736.86,0.0,-0.7638,0.00013,21.73937]
[1779602295727,33.66,76736.86,0.0,-0.7638,0.00013,21.73937]
[1779602295748,33.66,76735.54,0.0,-0.76398,0.00013,21.73019]
[1779602297571,33.66,76736.88,0.0,-0.76381,0.00013,21.73929]
[1779602297732,33.66,76736.88,0.0,-0.76381,0.00013,21.73929]
[1779602303361,33.66,76737.71,0.0,-0.76371,0.00013,21.74436]
[1779602303476,33.66,76737.71,0.0,-0.76371,0.00013,21.74436]
[1779602303575,33.66,76736.53,0.0,-0.76386,0.00013,21.73616]
[1779602305054,33.66,76736.53,0.0,-0.76386,0.00013,21.73616]
[1779602305232,33.66,76736.53,0.0,-0.76387,0.00013,21.73605]
[1779602310464,33.66,76735.17,0.0,-0.76405,0.00013,21.72613]
[1779602311409,33.66,76735.17,0.0,-0.76405,0.00013,21.72613]
[1779602311479,33.66,76735.17,0.0,-0.76405,0.00013,21.72613]
[1779602311564,33.66,76734.52,0.0,-0.76417,0.00013,21.71781]
[1779602313170,33.66,76734.42,0.0,-0.76418,0.00013,21.71703]
[1779602313229,33.66,76734.42,0.0,-0.76418,0.00013,21.71703]
[1779602317144,33.66,76734.42,0.0,-0.76419,0.00013,21.71678]
[1779602317229,33.66,76734.01,0.0,-0.76424,0.00013,21.71389]
[1779602320077,33.66,76734.37,0.0,-0.7642,0.00013,21.7162]
[1779602320226,33.66,76735.34,0.0,-0.76407,0.00013,21.72278]
[1779602320534,33.66,76734.45,0.0,-0.76419,0.00013,21.71658]
[1779602322359,33.66,76734.37,0.0,-0.7642,0.00013,21.71595]
[1779602322481,33.66,76734.37,0.0,-0.7642,0.00013,21.71595]
[1779602327269,33.65,76734.34,0.0,-0.76421,0.00013,21.71542]
[1779602327476,33.65,76734.34,0.0,-0.76421,0.00013,21.71542]
[1779602329007,33.65,76733.61,0.0,-0.76431,0.00013,21.71025]
[1779602329074,33.65,76732.56,0.0,-0.76445,0.00013,21.70296]
[1779602329228,33.65,76732.56,0.0,-0.76445,0.00013,21.70296]
[1779602329597,33.65,76732.93,0.0,-0.7644,0.00013,21.70544]
[1779602333108,33.65,76733.96,0.0,-0.76427,0.00013,21.71239]
[1779602333229,33.65,76734.61,0.0,-0.76419,0.00013,21.71678]
[1779602338660,33.65,76734.76,0.0,-0.76418,0.00013,21.71735]
[1779602341080,33.65,76734.81,0.0,-0.76417,0.00013,21.71762]
[1779602341140,33.65,76735.39,0.0,-0.7641,0.00013,21.72152]
[1779602341235,33.65,76735.39,0.0,-0.7641,0.00013,21.72152]
[1779602341681,33.65,76734.82,0.0,-0.76417,0.00013,21.71753]
[1779602343583,33.65,76734.29,0.0,-0.76424,0.00013,21.71381]
[1779602343728,33.65,76734.29,0.0,-0.76424,0.00013,21.71381]
[1779602349737,33.65,76733.43,0.0,-0.76437,0.00013,21.70743]
[1779602350752,33.65,76733.43,0.0,-0.76437,0.00013,21.70743]
[1779602350976,33.65,76733.43,0.0,-0.76437,0.00013,21.70743]
[1779602351077,33.65,76734.42,0.0,-0.76424,0.00013,21.71417]
[1779602353168,33.65,76733.63,0.0,-0.76434,0.00013,21.70867]
[1779602353231,33.65,76733.48,0.0,-0.76436,0.00013,21.70758]
[1779602359807,33.65,76733.57,0.0,-0.76436,0.00013,21.70775]
[1779602361950,33.65,76733.57,0.0,-0.76436,0.00013,21.70775]
[1779602361974,33.65,76733.57,0.0,-0.76436,0.00013,21.70775]
[1779602362044,33.65,76733.53,0.0,-0.76437,0.00013,21.70735]
[1779602362885,33.65,76733.53,0.0,-0.76437,0.00013,21.70735]
[1779602362981,33.65,76733.53,0.0,-0.76437,0.00013,21.70735]
[1779602368870,33.65,76733.57,0.0,-0.76437,0.00013,21.70719]
[1779602372556,33.65,76733.5,0.0,-0.76438,0.00013,21.70665]
[1779602372723,33.65,76733.5,0.0,-0.76438,0.00013,21.70665]
[1779602373856,33.65,76733.5,0.0,-0.76441,0.00013,21.7027]
[1779602373983,33.65,76733.5,0.0,-0.76441,0.00013,21.7027]
[1779602374077,33.64,76733.02,0.0,-0.76447,0.00013,21.69934]
[1779602380954,33.64,76733.21,0.0,-0.76446,0.00013,21.70027]
[1779602385989,33.64,76733.21,0.0,-0.76446,0.00013,21.7]
[1779602391024,33.64,76730.58,0.0,-0.76481,0.00013,21.68165]
[1779602395141,33.64,76729.37,0.0,-0.76497,0.00013,21.67323]
[1779602395234,33.64,76729.37,0.0,-0.76497,0.00013,21.67323]
[1779602400427,33.64,76728.88,0.0,-0.76503,0.00013,21.66972]
[1779602401093,33.64,76725.45,0.0,-0.76548,0.00013,21.64609]
[1779602404070,33.64,76722.97,0.0,-0.7658,0.00013,21.62898]
[1779602404231,33.64,76722.97,0.0,-0.7658,0.00013,21.62898]
[1779602406388,33.64,76722.93,0.0,-0.7658,0.00013,21.62874]
[1779602406472,33.64,76722.93,0.0,-0.7658,0.00013,21.62874]
[1779602410157,33.64,76727.92,0.0,-0.76516,0.00013,21.66316]
[1779602411164,33.64,76734.53,0.0,-0.7643,0.00013,21.7086]
[1779602412352,33.64,76734.28,0.0,-0.76433,0.00013,21.70689]
[1779602412473,33.64,76734.28,0.0,-0.76433,0.00013,21.70689]
[1779602413123,33.64,76734.28,0.0,-0.76433,0.00013,21.70689]
[1779602413227,33.64,76734.28,0.0,-0.76433,0.00013,21.70689]
[1779602413178,33.64,76734.23,0.0,-0.76434,0.00013,21.7065]
[1779602418213,33.64,76734.78,0.0,-0.76427,0.00013,21.71004]
[1779602422089,33.64,76737.19,0.0,-0.76396,0.00013,21.72645]
[1779602422225,33.64,76737.19,0.0,-0.76396,0.00013,21.72645]
[1779602423235,33.64,76738.4,0.0,-0.76381,0.00013,21.73469]
[1779602423248,33.64,76738.38,0.0,-0.76381,0.00013,21.73448]
[1779602426061,33.64,76737.5,0.0,-0.76393,0.00013,21.72829]
[1779602426225,33.64,76737.5,0.0,-0.76393,0.00013,21.72829]
[1779602431304,33.64,76738.02,0.0,-0.76388,0.00013,21.72822]
[1779602433318,33.64,76743.32,0.0,-0.76319,0.00013,21.76466]
[1779602434325,33.64,76748.03,0.0,-0.76258,0.00013,21.79694]
[1779602435332,33.64,76748.81,0.0,-0.76248,0.00013,21.80221]
[1779602436316,33.64,76748.81,0.0,-0.76248,0.00013,21.80221]
[1779602436474,33.64,76748.81,0.0,-0.76248,0.00013,21.80221]
[1779602437526,33.64,76748.82,0.0,-0.76248,0.00013,21.80223]
[1779602437722,33.64,76748.82,0.0,-0.76248,0.00013,21.80223]
[1779602437823,33.64,76748.96,0.0,-0.76246,0.00013,21.80313]
[1779602443389,33.64,76750.39,0.0,-0.76228,0.00013,21.81261]
[1779602448307,33.64,76753.54,0.0,-0.76188,0.00013,21.83403]
[1779602448476,33.64,76753.54,0.0,-0.76188,0.00013,21.83403]
[1779602452452,33.64,76760.48,0.0,-0.76097,0.00013,21.88133]
[1779602453925,33.64,76760.48,0.0,-0.76097,0.00013,21.88133]
[1779602453975,33.64,76760.48,0.0,-0.76097,0.00013,21.88133]
[1779602454026,33.64,76760.33,0.0,-0.76099,0.00013,21.8802]
[1779602455473,33.64,76765.13,0.0,-0.76037,0.00013,21.91288]
[1779602456682,33.64,76765.13,0.0,-0.76037,0.00013,21.91288]
[1779602456725,33.64,76765.13,0.0,-0.76037,0.00013,21.91288]
[1779602462522,33.64,76768.26,0.0,-0.75996,0.00013,21.93385]
[1779602463529,33.64,76772.91,0.0,-0.75935,0.00013,21.96555]
[1779602464536,33.64,76768.25,0.0,-0.75997,0.00013,21.93377]
[1779602467400,33.64,76766.34,0.0,-0.76022,0.00013,21.92071]
[1779602467472,33.64,76766.34,0.0,-0.76022,0.00013,21.92071]
[1779602470065,33.64,76766.73,0.0,-0.76017,0.00013,21.92336]
[1779602470223,33.64,76766.73,0.0,-0.76017,0.00013,21.92336]
[1779602470217,33.64,76766.66,0.0,-0.76018,0.00013,21.92287]
[1779602475053,33.64,76766.9,0.0,-0.76014,0.00013,21.92449]
[1779602475230,33.64,76766.9,0.0,-0.76014,0.00013,21.92449]
[1779602478634,33.64,76762.27,0.0,-0.76075,0.00013,21.89292]
[1779602479989,33.64,76762.27,0.0,-0.76075,0.00013,21.89292]
[1779602480228,33.64,76762.27,0.0,-0.76075,0.00013,21.89292]
[1779602482368,33.64,76760.95,0.0,-0.76092,0.00013,21.88406]
[1779602482474,33.64,76760.95,0.0,-0.76092,0.00013,21.88406]
[1779602482662,33.64,76761.0,0.0,-0.76091,0.00013,21.88446]
[1779602486791,33.64,76762.78,0.0,-0.76068,0.00013,21.89677]
[1779602486978,33.64,76762.78,0.0,-0.76068,0.00013,21.89677]
[1779602494746,33.64,76760.86,0.0,-0.76094,0.00013,21.88037]
[1779602495561,33.64,76760.86,0.0,-0.76094,0.00013,21.88037]
[1779602495725,33.64,76760.86,0.0,-0.76094,0.00013,21.88037]
[1779602496797,33.64,76760.73,0.0,-0.76096,0.00013,21.87955]
[1779602496973,33.64,76760.73,0.0,-0.76096,0.00013,21.87955]
[1779602497073,33.64,76760.44,0.0,-0.761,0.00013,21.87765]
[1779602502583,33.64,76756.7,0.0,-0.76148,0.00013,21.8525]
[1779602502728,33.64,76756.7,0.0,-0.76148,0.00013,21.8525]
[1779602508300,33.64,76753.72,0.0,-0.76185,0.00013,21.83276]
[1779602508475,33.64,76752.76,0.0,-0.76198,0.00013,21.82632]
[1779602510374,33.64,76752.72,0.0,-0.76198,0.00013,21.82609]
[1779602510473,33.64,76752.72,0.0,-0.76198,0.00013,21.82609]
[1779602510899,33.64,76753.14,0.0,-0.76192,0.00013,21.82905]
[1779602515934,33.64,76752.74,0.0,-0.76196,0.00013,21.82693]
[1779602520970,33.65,76752.34,0.0,-0.762,0.00013,21.82481]
[1779602521722,33.65,76752.34,0.0,-0.762,0.00013,21.82481]
[1779602521976,33.65,76752.34,0.0,-0.762,0.00013,21.82481]
[1779602525576,33.65,76748.29,0.0,-0.76252,0.00013,21.79751]
[1779602525729,33.65,76748.29,0.0,-0.76252,0.00013,21.79751]
[1779602526008,33.65,76747.19,0.0,-0.76267,0.00013,21.79004]
[1779602529051,33.65,76745.91,0.0,-0.76283,0.00013,21.78141]
[1779602529230,33.65,76745.91,0.0,-0.76283,0.00013,21.78141]
[1779602532977,33.65,76744.81,0.0,-0.76296,0.00013,21.77426]
[1779602533232,33.65,76744.81,0.0,-0.76296,0.00013,21.77426]
[1779602533330,33.65,76744.94,0.0,-0.76294,0.00013,21.77531]
[1779602539097,33.65,76748.22,0.0,-0.7625,0.00013,21.79858]
[1779602539229,33.65,76748.22,0.0,-0.7625,0.00013,21.79858]
[1779602545141,33.65,76745.36,0.0,-0.76286,0.00013,21.77991]
[1779602548206,33.66,76742.84,0.0,-0.76318,0.00013,21.76293]
[1779602548230,33.66,76742.84,0.0,-0.76318,0.00013,21.76293]
[1779602550392,33.66,76739.3,0.0,-0.76363,0.00013,21.73887]
[1779602550473,33.66,76737.75,0.0,-0.76383,0.00013,21.72832]
[1779602552668,33.66,76737.1,0.0,-0.76394,0.00013,21.72028]
[1779602552725,33.66,76737.1,0.0,-0.76394,0.00013,21.72028]
[1779602553197,33.66,76737.11,0.0,-0.76394,0.00013,21.72044]
[1779602556418,33.66,76737.0,0.0,-0.76395,0.00013,21.71997]
[1779602556472,33.66,76737.0,0.0,-0.76395,0.00013,21.71997]
[1779602561684,33.66,76737.06,0.0,-0.76393,0.00013,21.72063]
[1779602561722,33.66,76737.06,0.0,-0.76393,0.00013,21.72063]
[1779602561786,33.66,76737.06,0.0,-0.76393,0.00013,21.72068]
[1779602564921,33.66,76737.06,0.0,-0.76393,0.00013,21.72068]
[1779602564972,33.66,76737.06,0.0,-0.76393,0.00013,21.72068]
[1779602571323,33.66,76738.43,0.0,-0.76375,0.00013,21.73029]
[1779602573655,33.66,76738.47,0.0,-0.76374,0.00013,21.73059]
[1779602573723,33.66,76738.47,0.0,-0.76374,0.00013,21.73059]
[1779602576556,33.66,76738.47,0.0,-0.76375,0.00013,21.73052]
[1779602576724,33.66,76738.47,0.0,-0.76375,0.00013,21.73052]
[1779602577365,33.66,76738.54,0.0,-0.76374,0.00013,21.73094]
[1779602582400,33.66,76738.9,0.0,-0.76369,0.00013,21.73322]
[1779602587434,33.66,76737.6,0.0,-0.76386,0.00013,21.72428]
[1779602591798,33.66,76736.45,0.0,-0.76401,0.00013,21.71638]
[1779602591972,33.66,76736.45,0.0,-0.76401,0.00013,21.71638]
[1779602592022,33.66,76736.36,0.0,-0.76403,0.00013,21.7157]
[1779602594484,33.66,76739.13,0.0,-0.76367,0.00013,21.73452]
[1779602595774,33.66,76739.13,0.0,-0.76367,0.00013,21.73452]
[1779602595974,33.66,76739.13,0.0,-0.76367,0.00013,21.73452]
[1779602595991,33.66,76737.59,0.0,-0.76387,0.00013,21.72387]
[1779602601533,33.66,76737.98,0.0,-0.76383,0.00013,21.72611]
[1779602605223,33.66,76737.84,0.0,-0.76385,0.00013,21.72499]
[1779602605324,33.66,76737.81,0.0,-0.76386,0.00013,21.72471]
[1779602611603,33.65,76738.02,0.0,-0.76387,0.00013,21.72185]
[1779602616107,33.65,76738.15,0.0,-0.76385,0.00013,21.72251]
[1779602616233,33.65,76738.15,0.0,-0.76385,0.00013,21.72251]
[1779602616316,33.65,76738.15,0.0,-0.76385,0.00013,21.72251]
[1779602616412,33.65,76737.79,0.0,-0.7639,0.00013,21.71996]
[1779602616476,33.65,76737.79,0.0,-0.7639,0.00013,21.71996]
[1779602621257,33.65,76738.41,0.0,-0.76383,0.00013,21.72392]
[1779602621476,33.65,76737.7,0.0,-0.76392,0.00013,21.71896]
[1779602626702,33.65,76737.6,0.0,-0.76394,0.00013,21.7179]
[1779602626729,33.65,76737.6,0.0,-0.76394,0.00013,21.7179]
[1779602629453,33.65,76737.57,0.0,-0.76395,0.00013,21.71755]
[1779602629473,33.65,76737.57,0.0,-0.76395,0.00013,21.71755]
[1779602629729,33.65,76737.12,0.0,-0.76401,0.00013,21.71431]
[1779602631411,33.65,76737.12,0.0,-0.76401,0.00013,21.71431]
[1779602631478,33.65,76736.45,0.0,-0.7641,0.00013,21.7097]
[1779602634497,33.65,76734.61,0.0,-0.76433,0.00013,21.69708]
[1779602634722,33.65,76734.61,0.0,-0.76433,0.00013,21.69708]
[1779602639689,33.65,76733.68,0.0,-0.76446,0.00013,21.69062]
[1779602639729,33.65,76733.68,0.0,-0.76446,0.00013,21.69062]
[1779602639825,33.65,76733.68,0.0,-0.76446,0.00013,21.69062]
[1779602639976,33.65,76733.68,0.0,-0.76446,0.00013,21.69062]
[1779602640075,33.65,76733.56,0.0,-0.76447,0.00013,21.68967]
[1779602643026,33.65,76733.15,0.0,-0.76453,0.00013,21.6867]
[1779602643229,33.65,76733.15,0.0,-0.76453,0.00013,21.6867]
[1779602645954,33.65,76734.74,0.0,-0.76433,0.00013,21.69741]
[1779602645975,33.65,76734.74,0.0,-0.76433,0.00013,21.69741]
[1779602651883,33.65,76735.81,0.0,-0.7642,0.00013,21.70416]
[1779602653782,33.65,76735.89,0.0,-0.76419,0.00013,21.70461]
[1779602653980,33.65,76735.89,0.0,-0.76419,0.00013,21.70461]
[1779602654163,33.65,76735.89,0.0,-0.76419,0.00013,21.70461]
[1779602654227,33.65,76735.89,0.0,-0.76419,0.00013,21.70461]
[1779602654264,33.65,76735.85,0.0,-0.7642,0.00013,21.70424]
[1779602659939,33.65,76735.24,0.0,-0.76429,0.00013,21.69966]
[1779602664975,33.64,76735.2,0.0,-0.7643,0.00013,21.69922]
[1779602670010,33.64,76739.08,0.0,-0.7638,0.00013,21.72568]
[1779602670727,33.64,76739.08,0.0,-0.7638,0.00013,21.72568]
[1779602670976,33.64,76739.08,0.0,-0.7638,0.00013,21.72568]
[1779602675045,33.64,76745.11,0.0,-0.76304,0.00013,21.76339]
[1779602676393,33.64,76745.11,0.0,-0.76304,0.00013,21.76339]
[1779602676481,33.64,76745.11,0.0,-0.76304,0.00013,21.76339]
[1779602676802,33.64,76745.53,0.0,-0.76298,0.00013,21.76636]
[1779602676974,33.64,76745.53,0.0,-0.76298,0.00013,21.76636]
[1779602677059,33.65,76745.91,0.0,-0.76293,0.00013,21.76905]
[1779602683877,33.65,76745.99,0.0,-0.76291,0.00013,21.76976]
[1779602683979,33.65,76745.99,0.0,-0.76291,0.00013,21.76976]
[1779602686830,33.65,76746.03,0.0,-0.7629,0.00013,21.77056]
[1779602686972,33.65,76746.03,0.0,-0.7629,0.00013,21.77056]
[1779602688702,33.65,76743.16,0.0,-0.76327,0.00013,21.75089]
[1779602688708,33.65,76743.16,0.0,-0.76327,0.00013,21.75089]
[1779602688726,33.65,76743.16,0.0,-0.76327,0.00013,21.75089]
[1779602689146,33.65,76742.63,0.0,-0.76334,0.00013,21.74728]
[1779602693070,33.65,76742.63,0.0,-0.76334,0.00013,21.74738]
[1779602693227,33.65,76742.63,0.0,-0.76334,0.00013,21.74738]
[1779602693622,33.65,76741.76,0.0,-0.76345,0.00013,21.74144]
[1779602693724,33.65,76741.76,0.0,-0.76345,0.00013,21.74144]
[1779602694181,33.65,76741.9,0.0,-0.76343,0.00013,21.74244]
[1779602697105,33.65,76743.14,0.0,-0.76327,0.00013,21.75103]
[1779602697230,33.65,76743.14,0.0,-0.76327,0.00013,21.75103]
[1779602703244,33.65,76743.47,0.0,-0.76322,0.00013,21.75352]
[1779602713315,33.65,76743.86,0.0,-0.76317,0.00013,21.7565]
[1779602715144,33.65,76744.59,0.0,-0.76307,0.00013,21.76153]
[1779602715235,33.65,76744.59,0.0,-0.76307,0.00013,21.76153]
[1779602715547,33.65,76744.59,0.0,-0.76307,0.00013,21.76153]
[1779602715725,33.65,76744.63,0.0,-0.76306,0.00013,21.76183]
[1779602715825,33.65,76744.63,0.0,-0.76306,0.00013,21.76185]
[1779602725397,33.65,76744.73,0.0,-0.76305,0.00013,21.76275]
[1779602734461,33.65,76744.65,0.0,-0.76308,0.00013,21.75867]
[1779602740503,33.65,76744.69,0.0,-0.76308,0.00013,21.75864]
[1779602746545,33.65,76744.6,0.0,-0.7631,0.00013,21.75763]
[1779602751580,33.65,76748.23,0.0,-0.76263,0.00013,21.78218]
[1779602752540,33.65,76748.23,0.0,-0.76263,0.00013,21.78218]
[1779602752732,33.65,76748.46,0.0,-0.7626,0.00013,21.78368]
[1779602759636,33.65,76748.19,0.0,-0.76264,0.00013,21.78188]
[1779602764671,33.65,76747.97,0.0,-0.76266,0.00013,21.78047]
[1779602769706,33.65,76747.5,0.0,-0.76272,0.00013,21.77731]
[1779602772322,33.65,76743.71,0.0,-0.76322,0.00013,21.75126]
[1779602772476,33.65,76743.71,0.0,-0.76322,0.00013,21.75126]
[1779602772747,33.65,76742.52,0.0,-0.76338,0.00013,21.74304]
[1779602772972,33.65,76742.52,0.0,-0.76338,0.00013,21.74304]
[1779602773074,33.65,76742.52,0.0,-0.76338,0.00013,21.743]
[1779602774847,33.65,76742.52,0.0,-0.76338,0.00013,21.743]
[1779602774976,33.65,76742.52,0.0,-0.76338,0.00013,21.743]
[1779602780783,33.65,76739.72,0.0,-0.76375,0.00013,21.72344]
[1779602781754,33.65,76739.72,0.0,-0.76375,0.00013,21.72344]
[1779602781868,33.65,76739.72,0.0,-0.76375,0.00013,21.72344]
[1779602781978,33.65,76739.72,0.0,-0.76375,0.00013,21.72344]
[1779602782080,33.65,76738.73,0.0,-0.76388,0.00013,21.71659]
[1779602785238,33.65,76738.41,0.0,-0.76392,0.00013,21.71434]
[1779602785475,33.65,76738.41,0.0,-0.76392,0.00013,21.71434]
[1779602786754,33.65,76735.59,0.0,-0.76429,0.00013,21.69484]
[1779602786888,33.65,76735.59,0.0,-0.76429,0.00013,21.69484]
[1779602786975,33.65,76735.59,0.0,-0.76429,0.00013,21.69484]
[1779602787100,33.65,76734.42,0.0,-0.76444,0.00013,21.68677]
[1779602792794,33.65,76734.56,0.0,-0.76445,0.00013,21.68388]
[1779602792975,33.65,76734.56,0.0,-0.76445,0.00013,21.68388]
[1779602799186,33.65,76734.85,0.0,-0.76441,0.00013,21.68575]
[1779602799230,33.65,76734.85,0.0,-0.76441,0.00013,21.68575]
[1779602799265,33.65,76734.85,0.0,-0.76441,0.00013,21.68575]
[1779602799476,33.65,76734.85,0.0,-0.76441,0.00013,21.68575]
[1779602799576,33.65,76734.87,0.0,-0.76441,0.00013,21.68586]
[1779602804951,33.65,76734.62,0.0,-0.76445,0.00013,21.68402]
[1779602808953,33.64,76732.7,0.0,-0.7647,0.00013,21.67076]
[1779602808981,33.64,76732.7,0.0,-0.7647,0.00013,21.67076]
[1779602818044,33.64,76731.89,0.0,-0.7648,0.00013,21.66517]
[1779602819952,33.64,76731.93,0.0,-0.7648,0.00013,21.66546]
[1779602819985,33.64,76731.93,0.0,-0.7648,0.00013,21.66546]
[1779602820061,33.64,76731.93,0.0,-0.7648,0.00013,21.66546]
[1779602820224,33.64,76731.93,0.0,-0.7648,0.00013,21.66546]
[1779602820325,33.64,76732.06,0.0,-0.76478,0.00013,21.66637]
[1779602820801,33.64,76732.06,0.0,-0.76478,0.00013,21.66637]
[1779602820976,33.64,76732.06,0.0,-0.76478,0.00013,21.66637]
[1779602821065,33.64,76737.81,0.0,-0.76403,0.00013,21.7059]
[1779602826541,33.65,76741.43,0.0,-0.76356,0.00013,21.73095]
[1779602826629,33.65,76741.43,0.0,-0.76356,0.00013,21.73095]
[1779602826725,33.65,76742.34,0.0,-0.76344,0.00013,21.73723]
[1779602827107,33.65,76744.68,0.0,-0.76314,0.00013,21.75331]
[1779602832142,33.65,76746.98,0.0,-0.76283,0.00013,21.76952]
[1779602839191,33.65,76746.86,0.0,-0.76284,0.00013,21.76866]
[1779602843441,33.65,76743.68,0.0,-0.76326,0.00013,21.74689]
[1779602843476,33.65,76743.68,0.0,-0.76326,0.00013,21.74689]
[1779602843693,33.65,76743.45,0.0,-0.76329,0.00013,21.74523]
[1779602843725,33.65,76743.45,0.0,-0.76329,0.00013,21.74523]
[1779602844226,33.65,76743.61,0.0,-0.76327,0.00013,21.74625]
[1779602849261,33.65,76747.01,0.0,-0.76284,0.00013,21.7691]
[1779602850329,33.65,76747.01,0.0,-0.76284,0.00013,21.7691]
[1779602850481,33.65,76747.01,0.0,-0.76284,0.00013,21.7691]
[1779602859331,33.64,76746.82,0.0,-0.76291,0.00013,21.76302]
[1779602867387,33.64,76750.78,0.0,-0.76241,0.00013,21.78936]
[1779602868430,33.64,76750.78,0.0,-0.76241,0.00013,21.78936]
[1779602868479,33.64,76750.78,0.0,-0.76241,0.00013,21.78936]
[1779602868576,33.64,76750.78,0.0,-0.76241,0.00013,21.78936]
[1779602868664,33.64,76751.44,0.0,-0.76232,0.00013,21.79376]
[1779602868727,33.64,76751.44,0.0,-0.76232,0.00013,21.79376]
[1779602874436,33.64,76752.38,0.0,-0.7622,0.00013,21.79999]
[1779602875430,33.64,76752.38,0.0,-0.7622,0.00013,21.79999]
[1779602875476,33.64,76752.38,0.0,-0.7622,0.00013,21.79999]
[1779602879471,33.64,76756.83,0.0,-0.76163,0.00013,21.8303]
[1779602879990,33.64,76756.83,0.0,-0.76163,0.00013,21.8303]
[1779602880225,33.64,76756.83,0.0,-0.76163,0.00013,21.8303]
[1779602880330,33.64,76756.83,0.0,-0.76163,0.00013,21.8303]
[1779602880475,33.64,76756.83,0.0,-0.76163,0.00013,21.8303]
[1779602880478,33.64,76757.5,0.0,-0.76154,0.00013,21.83482]
[1779602887527,33.64,76755.3,0.0,-0.76183,0.00013,21.81941]
[1779602890375,33.64,76754.42,0.0,-0.76195,0.00013,21.81334]
[1779602890478,33.64,76754.42,0.0,-0.76195,0.00013,21.81334]
[1779602896590,33.63,76754.51,0.0,-0.76195,0.00013,21.81315]
[1779602898586,33.63,76754.0,0.0,-0.76202,0.00013,21.80954]
[1779602898727,33.63,76754.0,0.0,-0.76202,0.00013,21.80954]
[1779602898931,33.63,76754.0,0.0,-0.76203,0.00013,21.80943]
[1779602898976,33.63,76754.0,0.0,-0.76203,0.00013,21.80943]
[1779602899611,33.63,76754.07,0.0,-0.76202,0.00013,21.80979]
[1779602904646,33.63,76754.15,0.0,-0.76202,0.00013,21.80979]
[1779602909296,33.63,76754.56,0.0,-0.76197,0.00013,21.81216]
[1779602909484,33.63,76754.56,0.0,-0.76197,0.00013,21.81216]
[1779602914716,33.63,76751.98,0.0,-0.76234,0.00013,21.7908]
[1779602920758,33.63,76751.71,0.0,-0.76236,0.00013,21.7894]
[1779602925823,33.63,76751.23,0.0,-0.76241,0.00013,21.78667]
[1779602925975,33.63,76751.23,0.0,-0.76241,0.00013,21.78667]
[1779602926267,33.63,76751.23,0.0,-0.76241,0.00013,21.78667]
[1779602926478,33.63,76751.23,0.0,-0.76241,0.00013,21.78667]
[1779602926523,33.63,76751.27,0.0,-0.76241,0.00013,21.78706]
[1779602931835,33.64,76752.3,0.0,-0.76226,0.00013,21.79478]
[1779602937882,33.64,76751.86,0.0,-0.7623,0.00013,21.79239]
[1779602940693,33.64,76751.78,0.0,-0.76231,0.00013,21.79195]
[1779602940722,33.64,76751.78,0.0,-0.76231,0.00013,21.79195]
[1779602943746,33.64,76748.85,0.0,-0.76269,0.00013,21.7722]
[1779602942945,33.64,76735.88,0.0,-0.76438,0.00013,21.68303]
[1779602944130,33.64,76735.88,0.0,-0.76438,0.00013,21.68303]
[1779602944229,33.64,76738.32,0.0,-0.76406,0.00013,21.6999]
[1779602945897,33.64,76738.38,0.0,-0.76405,0.00013,21.7004]
[1779602950251,33.64,76740.37,0.0,-0.76378,0.00013,21.71436]
[1779602950478,33.64,76740.37,0.0,-0.76378,0.00013,21.71436]
[1779602950575,33.64,76739.08,0.0,-0.76395,0.00013,21.70556]
[1779602953554,33.64,76739.49,0.0,-0.7639,0.00013,21.7085]
[1779602953722,33.64,76739.49,0.0,-0.7639,0.00013,21.7085]
[1779602959058,33.64,76741.11,0.0,-0.76368,0.00013,21.71996]
[1779602960731,33.64,76741.11,0.0,-0.76368,0.00013,21.71996]
[1779602960984,33.64,76741.11,0.0,-0.76368,0.00013,21.71996]
[1779602961500,33.64,76741.11,0.0,-0.76368,0.00013,21.71996]
[1779602961725,33.64,76741.11,0.0,-0.76368,0.00013,21.71996]
[1779602961602,33.64,76740.58,0.0,-0.76375,0.00013,21.71638]
[1779602967114,33.64,76740.94,0.0,-0.7637,0.00013,21.71905]
[1779602969020,33.64,76740.94,0.0,-0.7637,0.00013,21.71905]
[1779602969226,33.64,76740.94,0.0,-0.7637,0.00013,21.71905]
[1779602978190,33.64,76741.15,0.0,-0.76369,0.00013,21.71695]
[1779602983226,33.64,76741.2,0.0,-0.76368,0.00013,21.71737]
[1779602985368,33.64,76741.7,0.0,-0.76362,0.00013,21.72081]
[1779602985474,33.64,76741.7,0.0,-0.76362,0.00013,21.72081]
[1779602986148,33.64,76741.72,0.0,-0.76361,0.00013,21.72096]
[1779602986230,33.64,76741.72,0.0,-0.76361,0.00013,21.72096]
[1779602986249,33.64,76741.72,0.0,-0.76361,0.00013,21.72097]
[1779602988332,33.64,76741.75,0.0,-0.76361,0.00013,21.72118]
[1779602988475,33.64,76741.75,0.0,-0.76361,0.00013,21.72118]
[1779602994303,33.64,76746.07,0.0,-0.76304,0.00013,21.75096]
[1779602995176,33.64,76746.07,0.0,-0.76304,0.00013,21.75096]
[1779602995222,33.64,76746.07,0.0,-0.76304,0.00013,21.75096]
[1779602995996,33.64,76743.72,0.0,-0.76335,0.00013,21.73483]
[1779602996228,33.64,76743.72,0.0,-0.76335,0.00013,21.73483]
[1779602996317,33.64,76743.4,0.0,-0.76339,0.00013,21.73262]
[1779603000430,33.64,76744.36,0.0,-0.76327,0.00013,21.73918]
[1779603000471,33.64,76744.36,0.0,-0.76327,0.00013,21.73918]
[1779603006386,33.64,76745.24,0.0,-0.76315,0.00013,21.74514]
[1779603012538,33.64,76745.32,0.0,-0.76314,0.00013,21.74566]
[1779603012723,33.64,76745.32,0.0,-0.76314,0.00013,21.74566]
[1779603012757,33.64,76745.59,0.0,-0.76311,0.00013,21.74745]
[1779603013799,33.64,76745.59,0.0,-0.76311,0.00013,21.74745]
[1779603013824,33.64,76745.59,0.0,-0.76311,0.00013,21.74743]
[1779603013974,33.64,76745.59,0.0,-0.76311,0.00013,21.74743]
[1779603019479,33.64,76746.49,0.0,-0.763,0.00013,21.75349]
[1779603023977,33.64,76747.37,0.0,-0.76288,0.00013,21.75945]
[1779603024514,33.64,76747.52,0.0,-0.76286,0.00013,21.76045]
[1779603028760,33.64,76750.12,0.0,-0.76253,0.00013,21.77819]
[1779603028775,33.64,76752.58,0.0,-0.7622,0.00013,21.79513]
[1779603029206,33.64,76752.58,0.0,-0.7622,0.00013,21.79513]
[1779603031576,33.64,76753.63,0.0,-0.76206,0.00013,21.80248]
[1779603031618,33.64,76753.4,0.0,-0.76212,0.00013,21.79719]
[1779603035323,33.64,76750.88,0.0,-0.76244,0.00013,21.78015]
[1779603035474,33.64,76750.88,0.0,-0.76244,0.00013,21.78015]
[1779603049696,33.65,76746.54,0.0,-0.76298,0.00013,21.75169]
[1779603051331,33.65,76746.42,0.0,-0.763,0.00013,21.75091]
[1779603051479,33.65,76746.42,0.0,-0.763,0.00013,21.75091]
[1779603051795,33.65,76746.42,0.0,-0.763,0.00013,21.75091]
[1779603051892,33.65,76746.42,0.0,-0.763,0.00013,21.75096]
[1779603051982,33.65,76746.42,0.0,-0.763,0.00013,21.75096]
[1779603056301,33.65,76746.25,0.0,-0.76301,0.00013,21.75012]
[1779603056474,33.65,76746.25,0.0,-0.76301,0.00013,21.75012]
[1779603056745,33.65,76743.77,0.0,-0.76334,0.00013,21.73316]
[1779603056992,33.65,76743.77,0.0,-0.76334,0.00013,21.73316]
[1779603057226,33.65,76743.77,0.0,-0.76334,0.00013,21.73316]
[1779603062787,33.65,76740.96,0.0,-0.76369,0.00013,21.71421]
[1779603063045,33.65,76740.96,0.0,-0.76369,0.00013,21.71421]
[1779603063229,33.65,76740.96,0.0,-0.76369,0.00013,21.71421]
[1779603063557,33.65,76740.96,0.0,-0.76369,0.00013,21.71421]
[1779603063728,33.65,76740.96,0.0,-0.76369,0.00013,21.71421]
[1779603063794,33.65,76740.8,0.0,-0.76372,0.00013,21.71309]
[1779603064614,33.65,76740.8,0.0,-0.76372,0.00013,21.71309]
[1779603064720,33.65,76740.8,0.0,-0.76372,0.00013,21.71309]
[1779603076886,33.65,76741.45,0.0,-0.76363,0.00013,21.71738]
[1779603078362,33.65,76742.19,0.0,-0.76354,0.00013,21.72244]
[1779603078474,33.65,76742.19,0.0,-0.76354,0.00013,21.72244]
[1779603078900,33.65,76742.77,0.0,-0.76346,0.00013,21.7264]
[1779603079200,33.65,76742.77,0.0,-0.76346,0.00013,21.7264]
[1779603079230,33.65,76742.77,0.0,-0.76346,0.00013,21.7264]
[1779603084945,33.65,76742.12,0.0,-0.76355,0.00013,21.72175]
[1779603090669,33.65,76742.38,0.0,-0.76352,0.00013,21.72348]
[1779603090720,33.65,76742.38,0.0,-0.76352,0.00013,21.72348]
[1779603093105,33.65,76741.27,0.0,-0.76369,0.00013,21.71194]
[1779603093225,33.65,76741.27,0.0,-0.76369,0.00013,21.71194]
[1779603093323,33.65,76740.26,0.0,-0.76382,0.00013,21.70499]
[1779603096605,33.65,76740.23,0.0,-0.76383,0.00013,21.70477]
[1779603096725,33.65,76740.23,0.0,-0.76383,0.00013,21.70477]
[1779603097029,33.65,76737.87,0.0,-0.76413,0.00013,21.68872]
[1779603104461,33.65,76737.79,0.0,-0.76414,0.00013,21.68845]
[1779603104477,33.65,76737.79,0.0,-0.76414,0.00013,21.68845]
[1779603106058,33.65,76737.79,0.0,-0.76413,0.00013,21.68882]
[1779603106225,33.65,76737.79,0.0,-0.76413,0.00013,21.68882]
[1779603106326,33.65,76737.74,0.0,-0.76413,0.00013,21.68866]
[1779603108063,33.65,76737.66,0.0,-0.76414,0.00013,21.68819]
[1779603108231,33.65,76737.66,0.0,-0.76414,0.00013,21.68819]
[1779603114900,33.65,76737.99,0.0,-0.76409,0.00013,21.69096]
[1779603114975,33.65,76738.38,0.0,-0.76404,0.00013,21.69372]
[1779603115751,33.65,76738.38,0.0,-0.76404,0.00013,21.69372]
[1779603115789,33.65,76737.97,0.0,-0.76409,0.00013,21.69098]
[1779603115978,33.65,76737.97,0.0,-0.76409,0.00013,21.69098]
[1779603121196,33.65,76738.09,0.0,-0.76406,0.00013,21.69227]
[1779603123901,33.65,76738.11,0.0,-0.76406,0.00013,21.69248]
[1779603123945,33.65,76738.87,0.0,-0.76396,0.00013,21.69777]
[1779603123976,33.65,76738.87,0.0,-0.76396,0.00013,21.69777]
[1779603124937,33.65,76738.87,0.0,-0.76396,0.00013,21.69777]
[1779603124218,33.66,76738.29,0.0,-0.76403,0.00013,21.69385]
[1779603124977,33.66,76738.29,0.0,-0.76403,0.00013,21.69385]
[1779603134288,33.66,76738.29,0.0,-0.76402,0.00013,21.69457]
[1779603137764,33.66,76737.03,0.0,-0.76418,0.00013,21.68605]
[1779603137971,33.66,76737.03,0.0,-0.76418,0.00013,21.68605]
[1779603138861,33.66,76737.03,0.0,-0.76418,0.00013,21.68613]
[1779603138974,33.66,76737.03,0.0,-0.76418,0.00013,21.68613]
[1779603138962,33.66,76737.04,0.0,-0.76418,0.00013,21.68627]
[1779603139075,33.66,76737.04,0.0,-0.76417,0.00013,21.68635]
[1779603151410,33.66,76736.69,0.0,-0.76423,0.00013,21.68104]
[1779603153172,33.66,76736.69,0.0,-0.76423,0.00013,21.68104]
[1779603153221,33.66,76736.69,0.0,-0.76423,0.00013,21.68104]
[1779603158459,33.66,76736.67,0.0,-0.76422,0.00013,21.68142]
[1779603164501,33.66,76737.54,0.0,-0.7641,0.00013,21.68781]
[1779603168560,33.66,76737.54,0.0,-0.7641,0.00013,21.68781]
[1779603168720,33.66,76737.54,0.0,-0.7641,0.00013,21.68781]
[1779603171466,33.66,76737.47,0.0,-0.7641,0.00013,21.6877]
[1779603171723,33.66,76737.47,0.0,-0.7641,0.00013,21.6877]
[1779603171780,33.66,76737.3,0.0,-0.76412,0.00013,21.68659]
[1779603174245,33.66,76737.3,0.0,-0.76412,0.00013,21.68659]
[1779603174475,33.66,76737.3,0.0,-0.76412,0.00013,21.68659]
[1779603178926,33.67,76735.36,0.0,-0.76437,0.00013,21.67361]
[1779603178977,33.67,76735.36,0.0,-0.76437,0.00013,21.67361]
[1779603184641,33.67,76734.75,0.0,-0.76443,0.00013,21.67005]
[1779603189677,33.67,76733.89,0.0,-0.76454,0.00013,21.66444]
[1779603190323,33.67,76733.89,0.0,-0.76454,0.00013,21.66444]
[1779603190471,33.67,76733.89,0.0,-0.76454,0.00013,21.66444]
[1779603190684,33.67,76734.48,0.0,-0.76446,0.00013,21.66856]
[1779603191327,33.67,76734.48,0.0,-0.76446,0.00013,21.66856]
[1779603191475,33.67,76734.48,0.0,-0.76446,0.00013,21.66856]
[1779603196726,33.67,76734.63,0.0,-0.76444,0.00013,21.66995]
[1779603205788,33.67,76734.1,0.0,-0.7645,0.00013,21.66679]
[1779603210824,33.67,76733.99,0.0,-0.7645,0.00013,21.66628]
[1779603215859,33.67,76733.62,0.0,-0.76457,0.00013,21.66022]
[1779603220285,33.67,76733.62,0.0,-0.76457,0.00013,21.66022]
[1779603220470,33.67,76733.62,0.0,-0.76457,0.00013,21.66022]
[1779603220571,33.67,76733.62,0.0,-0.76457,0.00013,21.66049]
[1779603221207,33.67,76733.62,0.0,-0.76457,0.00013,21.66049]
[1779603221231,33.67,76733.62,0.0,-0.76457,0.00013,21.66049]
[1779603230964,33.67,76733.69,0.0,-0.76455,0.00013,21.6615]
[1779603236000,33.68,76734.24,0.0,-0.76447,0.00013,21.66552]
[1779603241042,33.68,76734.52,0.0,-0.76443,0.00013,21.66766]
[1779603246077,33.68,76734.03,0.0,-0.76449,0.00013,21.66449]
[1779603247556,33.68,76733.44,0.0,-0.76457,0.00013,21.66048]
[1779603247728,33.68,76733.44,0.0,-0.76457,0.00013,21.66048]
[1779603248092,33.68,76729.4,0.0,-0.76509,0.00013,21.63276]
[1779603249159,33.68,76729.39,0.0,-0.76509,0.00013,21.63264]
[1779603249227,33.68,76729.39,0.0,-0.76509,0.00013,21.63264]
[1779603249299,33.68,76729.39,0.0,-0.76509,0.00013,21.63264]
[1779603249476,33.68,76729.39,0.0,-0.76509,0.00013,21.63264]
[1779603251192,33.68,76728.2,0.0,-0.76525,0.00013,21.62444]
[1779603251221,33.68,76728.2,0.0,-0.76525,0.00013,21.62444]
[1779603253387,33.68,76729.19,0.0,-0.76512,0.00013,21.63122]
[1779603253988,33.68,76729.19,0.0,-0.76512,0.00013,21.63122]
[1779603254230,33.68,76728.34,0.0,-0.76523,0.00013,21.62535]
[1779603256774,33.68,76728.43,0.0,-0.76522,0.00013,21.62596]
[1779603256971,33.68,76728.43,0.0,-0.76522,0.00013,21.62596]
[1779603271256,33.68,76727.69,0.0,-0.76532,0.00013,21.61827]
[1779603278264,33.68,76727.69,0.0,-0.76532,0.00013,21.61827]
[1779603284222,33.68,76727.69,0.0,-0.7653,0.00013,21.61918]
[1779603284475,33.68,76727.69,0.0,-0.7653,0.00013,21.61918]
[1779603286359,33.68,76728.53,0.0,-0.76519,0.00013,21.62524]
[1779603286470,33.68,76728.53,0.0,-0.76519,0.00013,21.62524]
[1779603286572,33.68,76735.37,0.0,-0.7643,0.00013,21.67238]
[1779603290647,33.68,76736.0,0.0,-0.76421,0.00013,21.67699]
[1779603290728,33.68,76736.0,0.0,-0.76421,0.00013,21.67699]
[1779603293210,33.68,76738.4,0.0,-0.76389,0.00013,21.69356]
[1779603293224,33.68,76738.4,0.0,-0.76389,0.00013,21.69356]
[1779603293481,33.68,76738.4,0.0,-0.76389,0.00013,21.69356]
[1779603293722,33.68,76738.4,0.0,-0.76389,0.00013,21.69356]
[1779603293790,33.68,76745.81,0.0,-0.76293,0.00013,21.74441]
[1779603295424,33.69,76752.81,0.0,-0.76202,0.00013,21.79234]
[1779603296852,33.69,76752.81,0.0,-0.76202,0.00013,21.79234]
[1779603296961,33.69,76752.81,0.0,-0.76202,0.00013,21.79234]
[1779603297438,33.69,76758.05,0.0,-0.76133,0.00013,21.82813]
[1779603301466,33.68,76751.58,0.0,-0.76218,0.00013,21.78378]
[1779603303480,33.68,76748.48,0.0,-0.76258,0.00013,21.76257]
[1779603304401,33.68,76748.48,0.0,-0.76258,0.00013,21.76257]
[1779603304475,33.68,76748.48,0.0,-0.76258,0.00013,21.76257]
[1779603308170,33.68,76748.08,0.0,-0.76263,0.00013,21.75988]
[1779603307508,33.68,76743.4,0.0,-0.76324,0.00013,21.72786]
[1779603308922,33.68,76743.4,0.0,-0.76324,0.00013,21.72786]
[1779603308974,33.68,76743.4,0.0,-0.76324,0.00013,21.72786]
[1779603309066,33.68,76736.52,0.0,-0.76414,0.00013,21.68075]
[1779603310530,33.68,76732.36,0.0,-0.76468,0.00013,21.65222]
[1779603313774,33.69,76731.93,0.0,-0.76473,0.00013,21.64947]
[1779603313890,33.69,76731.93,0.0,-0.76473,0.00013,21.64947]
[1779603313972,33.69,76731.93,0.0,-0.76473,0.00013,21.64947]
[1779603313991,33.69,76731.93,0.0,-0.76473,0.00013,21.64957]
[1779603320080,33.69,76731.14,0.0,-0.76482,0.00013,21.64458]
[1779603320226,33.69,76729.26,0.0,-0.76506,0.00013,21.63179]
[1779603322827,33.69,76729.4,0.0,-0.76504,0.00013,21.63303]
[1779603322973,33.69,76729.4,0.0,-0.76504,0.00013,21.63303]
[1779603323039,33.69,76729.19,0.0,-0.76506,0.00013,21.63172]
[1779603329185,33.69,76729.89,0.0,-0.76496,0.00013,21.63721]
[1779603329226,33.69,76729.27,0.0,-0.76504,0.00013,21.63307]
[1779603334698,33.69,76729.42,0.0,-0.76503,0.00013,21.63107]
[1779603335368,33.69,76729.42,0.0,-0.76503,0.00013,21.63107]
[1779603335476,33.69,76729.42,0.0,-0.76503,0.00013,21.63107]
[1779603335573,33.69,76729.42,0.0,-0.76503,0.00013,21.63119]
[1779603340740,33.7,76729.32,0.0,-0.76503,0.00013,21.63111]
[1779603344946,33.7,76727.76,0.0,-0.76522,0.00013,21.62073]
[1779603344974,33.7,76727.76,0.0,-0.76522,0.00013,21.62073]
[1779603350881,33.7,76726.46,0.0,-0.76538,0.00013,21.61235]
[1779603350975,33.7,76726.46,0.0,-0.76538,0.00013,21.61235]
[1779603350979,33.7,76726.46,0.0,-0.76538,0.00013,21.61244]
[1779603356852,33.7,76726.6,0.0,-0.76535,0.00013,21.61392]
[1779603357859,33.7,76718.3,0.0,-0.76642,0.00013,21.55682]
[1779603360198,33.7,76715.07,0.0,-0.76684,0.00013,21.53458]
[1779603360225,33.7,76715.07,0.0,-0.76684,0.00013,21.53458]
[1779603365267,33.7,76716.67,0.0,-0.76663,0.00013,21.54584]
[1779603365474,33.7,76716.67,0.0,-0.76663,0.00013,21.54584]
[1779603367785,33.7,76716.61,0.0,-0.76663,0.00013,21.54546]
[1779603367969,33.7,76716.61,0.0,-0.76663,0.00013,21.54546]
[1779603368070,33.7,76716.24,0.0,-0.76668,0.00013,21.54292]
[1779603376992,33.7,76716.45,0.0,-0.76665,0.00013,21.54473]
[1779603382028,33.7,76715.81,0.0,-0.76673,0.00013,21.5405]
[1779603387063,33.7,76715.57,0.0,-0.76675,0.00013,21.53902]
[1779603392098,33.7,76715.76,0.0,-0.76675,0.00013,21.53672]
[1779603398790,33.7,76717.3,0.0,-0.76655,0.00013,21.54746]
[1779603398976,33.7,76717.3,0.0,-0.76655,0.00013,21.54746]
[1779603404184,33.7,76720.04,0.0,-0.76619,0.00013,21.56666]
[1779603412240,33.7,76719.68,0.0,-0.76624,0.00013,21.5642]
[1779603415633,33.7,76719.82,0.0,-0.76622,0.00013,21.56515]
[1779603415723,33.7,76719.82,0.0,-0.76622,0.00013,21.56515]
[1779603417463,33.7,76719.8,0.0,-0.76622,0.00013,21.56499]
[1779603417470,33.7,76719.8,0.0,-0.76622,0.00013,21.56499]
[1779603417565,33.7,76719.8,0.0,-0.76622,0.00013,21.56498]
[1779603424325,33.7,76719.47,0.0,-0.76627,0.00013,21.56265]
[1779603425986,33.7,76719.47,0.0,-0.76627,0.00013,21.56265]
[1779603426225,33.7,76719.47,0.0,-0.76627,0.00013,21.56265]
[1779603431374,33.7,76719.41,0.0,-0.76627,0.00013,21.56233]
[1779603437440,33.7,76719.08,0.0,-0.76631,0.00013,21.56029]
[1779603445496,33.71,76719.93,0.0,-0.76619,0.00013,21.56647]
[1779603446515,33.71,76719.93,0.0,-0.76619,0.00013,21.56647]
[1779603446723,33.71,76719.93,0.0,-0.76619,0.00013,21.56647]
[1779603447780,33.71,76719.73,0.0,-0.76622,0.00013,21.56511]
[1779603447972,33.71,76719.73,0.0,-0.76622,0.00013,21.56511]
[1779603448073,33.71,76719.74,0.0,-0.76622,0.00013,21.56521]
[1779603453552,33.71,76719.73,0.0,-0.76624,0.00013,21.56156]
[1779603461968,33.71,76719.65,0.0,-0.76625,0.00013,21.56119]
[1779603462223,33.71,76719.65,0.0,-0.76625,0.00013,21.56119]
[1779603467650,33.71,76719.55,0.0,-0.76625,0.00013,21.56094]
[1779603472685,33.71,76719.71,0.0,-0.76623,0.00013,21.56221]
[1779603475183,33.71,76719.71,0.0,-0.76623,0.00013,21.56221]
[1779603475223,33.71,76719.71,0.0,-0.76623,0.00013,21.56221]
[1779603475706,33.71,76730.52,0.0,-0.76482,0.00013,21.6368]
[1779603477020,33.71,76730.52,0.0,-0.76482,0.00013,21.6368]
[1779603477220,33.71,76730.52,0.0,-0.76482,0.00013,21.6368]
[1779603477321,33.71,76732.18,0.0,-0.76461,0.00013,21.64835]
[1779603482755,33.71,76733.57,0.0,-0.76441,0.00013,21.65872]
[1779603485204,33.71,76736.13,0.0,-0.76408,0.00013,21.67641]
[1779603485226,33.71,76736.13,0.0,-0.76408,0.00013,21.67641]
[1779603491819,33.71,76734.34,0.0,-0.76429,0.00013,21.66493]
[1779603496806,33.72,76735.81,0.0,-0.76409,0.00013,21.6754]
[1779603496972,33.72,76735.81,0.0,-0.76409,0.00013,21.6754]
[1779603497860,33.72,76727.06,0.0,-0.76522,0.00013,21.61556]
[1779603499850,33.72,76724.78,0.0,-0.76552,0.00013,21.60005]
[1779603499971,33.72,76724.78,0.0,-0.76552,0.00013,21.60005]
[1779603500071,33.72,76725.28,0.0,-0.76545,0.00013,21.60366]
[1779603506924,33.72,76723.33,0.0,-0.76568,0.00013,21.59104]
[1779603507765,33.72,76723.33,0.0,-0.76568,0.00013,21.59104]
[1779603507975,33.72,76723.33,0.0,-0.76568,0.00013,21.59104]
[1779603513973,33.72,76723.04,0.0,-0.76573,0.00013,21.58611]
[1779603519286,33.72,76724.48,0.0,-0.76553,0.00013,21.59654]
[1779603519470,33.72,76728.81,0.0,-0.76497,0.00013,21.6264]
[1779603520747,33.72,76728.12,0.0,-0.76506,0.00013,21.62175]
[1779603520972,33.72,76728.12,0.0,-0.76506,0.00013,21.62175]
[1779603521025,33.72,76728.6,0.0,-0.765,0.00013,21.62513]
[1779603526060,33.73,76728.73,0.0,-0.76497,0.00013,21.62645]
[1779603529396,33.73,76728.73,0.0,-0.76497,0.00013,21.62645]
[1779603529474,33.73,76728.59,0.0,-0.76498,0.00013,21.62574]
[1779603535123,33.73,76726.45,0.0,-0.76526,0.00013,21.61124]
[1779603542172,33.73,76726.33,0.0,-0.76527,0.00013,21.61048]
[1779603546044,33.73,76726.17,0.0,-0.76529,0.00013,21.60952]
[1779603546221,33.73,76726.17,0.0,-0.76529,0.00013,21.60952]
[1779603546295,33.73,76726.17,0.0,-0.76528,0.00013,21.60976]
[1779603546783,33.73,76726.17,0.0,-0.76528,0.00013,21.60976]
[1779603546971,33.73,76726.17,0.0,-0.76528,0.00013,21.60976]
[1779603547206,33.73,76726.08,0.0,-0.76529,0.00013,21.60926]
[1779603554693,33.73,76726.17,0.0,-0.76528,0.00013,21.61001]
[1779603555264,33.73,76718.83,0.0,-0.76621,0.00013,21.56024]
[1779603555729,33.73,76718.83,0.0,-0.76621,0.00013,21.56024]
[1779603556011,33.73,76718.83,0.0,-0.76621,0.00013,21.56024]
[1779603556225,33.73,76718.83,0.0,-0.76621,0.00013,21.56024]
[1779603556271,33.73,76715.71,0.0,-0.76662,0.00013,21.53877]
[1779603561308,33.73,76713.81,0.0,-0.76686,0.00013,21.52587]
[1779603564068,33.73,76710.31,0.0,-0.76731,0.00013,21.50186]
[1779603564220,33.73,76710.31,0.0,-0.76731,0.00013,21.50186]
[1779603565334,33.73,76705.16,0.0,-0.76797,0.00013,21.46651]
[1779603566650,33.73,76703.63,0.0,-0.76816,0.00013,21.45604]
[1779603566726,33.73,76703.63,0.0,-0.76816,0.00013,21.45604]
[1779603567710,33.73,76703.53,0.0,-0.76817,0.00013,21.45548]
[1779603567719,33.73,76703.53,0.0,-0.76817,0.00013,21.45548]
[1779603568355,33.73,76704.15,0.0,-0.76809,0.00013,21.45991]
[1779603569532,33.73,76704.17,0.0,-0.76808,0.00013,21.46019]
[1779603569734,33.73,76704.17,0.0,-0.76808,0.00013,21.46019]
[1779603575404,33.74,76706.95,0.0,-0.76774,0.00013,21.47647]
[1779603577632,33.74,76706.91,0.0,-0.76774,0.00013,21.47647]
[1779603577727,33.74,76706.91,0.0,-0.76774,0.00013,21.47647]
[1779603578013,33.74,76706.91,0.0,-0.76774,0.00013,21.47647]
[1779603578222,33.74,76706.91,0.0,-0.76774,0.00013,21.47647]
[1779603578425,33.74,76706.87,0.0,-0.76774,0.00013,21.47632]
[1779603584031,33.74,76706.93,0.0,-0.76772,0.00013,21.47714]
[1779603584226,33.74,76706.93,0.0,-0.76772,0.00013,21.47714]
[1779603589502,33.74,76709.25,0.0,-0.7674,0.00013,21.49437]
[1779603590592,33.74,76709.25,0.0,-0.7674,0.00013,21.49437]
[1779603590726,33.74,76709.25,0.0,-0.7674,0.00013,21.49437]
[1779603590806,33.74,76709.25,0.0,-0.7674,0.00013,21.49437]
[1779603590973,33.74,76709.25,0.0,-0.7674,0.00013,21.49437]
[1779603591071,33.74,76708.57,0.0,-0.76748,0.00013,21.48982]
[1779603600579,33.75,76708.3,0.0,-0.76749,0.00013,21.48927]
[1779603601857,33.75,76708.3,0.0,-0.76749,0.00013,21.48927]
[1779603601974,33.75,76708.3,0.0,-0.76749,0.00013,21.48927]
[1779603609475,33.75,76708.32,0.0,-0.76748,0.00013,21.49017]
[1779603609625,33.75,76708.32,0.0,-0.76748,0.00013,21.49017]
[1779603609719,33.75,76708.32,0.0,-0.76748,0.00013,21.49017]
[1779603609726,33.75,76709.81,0.0,-0.76728,0.00013,21.50082]
[1779603612524,33.75,76712.04,0.0,-0.76699,0.00013,21.51645]
[1779603612723,33.75,76712.04,0.0,-0.76699,0.00013,21.51645]
[1779603612811,33.75,76712.04,0.0,-0.76699,0.00013,21.51645]
[1779603612972,33.75,76712.04,0.0,-0.76699,0.00013,21.51645]
[1779603613072,33.75,76711.31,0.0,-0.76708,0.00013,21.51154]
[1779603614839,33.75,76712.07,0.0,-0.76698,0.00013,21.5169]
[1779603614971,33.75,76712.07,0.0,-0.76698,0.00013,21.5169]
[1779603620719,33.75,76710.55,0.0,-0.76715,0.00013,21.50733]
[1779603624379,33.75,76710.51,0.0,-0.76715,0.00013,21.50732]
[1779603624474,33.75,76710.51,0.0,-0.76715,0.00013,21.50732]
[1779603624682,33.75,76711.24,0.0,-0.76706,0.00013,21.51248]
[1779603624720,33.75,76711.24,0.0,-0.76706,0.00013,21.51248]
[1779603624727,33.75,76711.24,0.0,-0.76706,0.00013,21.5126]
[1779603630789,33.76,76711.43,0.0,-0.76702,0.00013,21.51465]
[1779603637840,33.76,76711.72,0.0,-0.76699,0.00013,21.51374]
[1779603642876,33.76,76711.01,0.0,-0.76707,0.00013,21.50948]
[1779603644103,33.76,76711.01,0.0,-0.76707,0.00013,21.50948]
[1779603644223,33.76,76711.01,0.0,-0.76707,0.00013,21.50948]
[1779603649926,33.76,76711.8,0.0,-0.76695,0.00013,21.51582]
[1779603656974,33.77,76711.47,0.0,-0.76697,0.00013,21.51442]
[1779603658016,33.77,76711.47,0.0,-0.76697,0.00013,21.51442]
[1779603658135,33.77,76711.47,0.0,-0.76697,0.00013,21.51442]
[1779603658230,33.77,76711.47,0.0,-0.76697,0.00013,21.51442]
[1779603658323,33.77,76711.3,0.0,-0.76699,0.00013,21.51337]
[1779603668051,33.77,76711.29,0.0,-0.76697,0.00013,21.51455]
[1779603674093,33.77,76711.29,0.0,-0.76696,0.00013,21.51528]
[1779603682149,33.77,76711.48,0.0,-0.76691,0.00013,21.51756]
[1779603690206,33.78,76711.47,0.0,-0.7669,0.00013,21.51843]
[1779603697254,33.78,76710.47,0.0,-0.76703,0.00013,21.5086]
[1779603705784,33.78,76710.25,0.0,-0.76706,0.00013,21.50734]
[1779603705971,33.78,76710.25,0.0,-0.76706,0.00013,21.50734]
[1779603706342,33.78,76710.25,0.0,-0.76706,0.00013,21.50734]
[1779603706474,33.78,76710.25,0.0,-0.76706,0.00013,21.50734]
[1779603706492,33.78,76710.25,0.0,-0.76704,0.00013,21.50822]
[1779603709451,33.78,76710.25,0.0,-0.76704,0.00013,21.50822]
[1779603709470,33.78,76710.25,0.0,-0.76704,0.00013,21.50822]
[1779603715386,33.79,76710.3,0.0,-0.76701,0.00013,21.50962]
[1779603726464,33.79,76710.26,0.0,-0.767,0.00013,21.51048]
[1779603729338,33.79,76711.9,0.0,-0.76678,0.00013,21.52196]
[1779603729472,33.79,76711.9,0.0,-0.76678,0.00013,21.52196]
[1779603730287,33.79,76711.78,0.0,-0.7668,0.00013,21.52122]
[1779603730460,33.79,76711.78,0.0,-0.7668,0.00013,21.52122]
[1779603730470,33.79,76711.78,0.0,-0.7668,0.00013,21.52122]
[1779603730492,33.79,76718.38,0.0,-0.76594,0.00013,21.56666]
[1779603731748,33.79,76719.34,0.0,-0.76582,0.00013,21.57332]
[1779603731974,33.79,76719.34,0.0,-0.76582,0.00013,21.57332]
[1779603737542,33.79,76719.23,0.0,-0.76583,0.00013,21.57276]
[1779603738272,33.79,76719.23,0.0,-0.76583,0.00013,21.57276]
[1779603738339,33.79,76719.23,0.0,-0.76583,0.00013,21.57276]
[1779603738473,33.79,76719.23,0.0,-0.76583,0.00013,21.57276]
[1779603738549,33.79,76718.96,0.0,-0.76586,0.00013,21.57094]
[1779603743585,33.79,76718.69,0.0,-0.76589,0.00013,21.56932]
[1779603748620,33.79,76718.74,0.0,-0.76588,0.00013,21.57012]
[1779603753656,33.79,76719.96,0.0,-0.76574,0.00013,21.57524]
[1779603760705,33.8,76719.38,0.0,-0.76579,0.00013,21.57212]
[1779603767754,33.8,76719.52,0.0,-0.76576,0.00013,21.57378]
[1779603774428,33.8,76719.52,0.0,-0.76576,0.00013,21.57387]
[1779603774474,33.8,76719.52,0.0,-0.76576,0.00013,21.57387]
[1779603774672,33.8,76719.52,0.0,-0.76575,0.00013,21.57431]
[1779603774721,33.8,76719.52,0.0,-0.76575,0.00013,21.57431]
[1779603774803,33.8,76719.46,0.0,-0.76576,0.00013,21.57398]
[1779603778109,33.8,76719.51,0.0,-0.76575,0.00013,21.57439]
[1779603778219,33.8,76719.51,0.0,-0.76575,0.00013,21.57439]
[1779603783866,33.8,76719.01,0.0,-0.76581,0.00013,21.5714]
[1779603785437,33.8,76719.01,0.0,-0.76581,0.00013,21.5714]
[1779603785474,33.8,76719.01,0.0,-0.76581,0.00013,21.5714]
[1779603786075,33.8,76715.64,0.0,-0.76624,0.00013,21.54825]
[1779603786220,33.8,76715.64,0.0,-0.76624,0.00013,21.54825]
[1779603786321,33.8,76713.75,0.0,-0.76648,0.00013,21.53528]
[1779603787947,33.8,76712.78,0.0,-0.76661,0.00013,21.52865]
[1779603787969,33.8,76712.78,0.0,-0.76661,0.00013,21.52865]
[1779603791961,33.8,76711.95,0.0,-0.76671,0.00013,21.5231]
[1779603791974,33.8,76711.95,0.0,-0.76671,0.00013,21.5231]
[1779603798971,33.8,76711.49,0.0,-0.76676,0.00013,21.52037]
[1779603800670,33.8,76711.49,0.0,-0.76676,0.00013,21.52037]
[1779603800734,33.8,76711.49,0.0,-0.76676,0.00013,21.52037]
[1779603800976,33.8,76711.49,0.0,-0.76676,0.00013,21.52037]
[1779603801076,33.8,76711.49,0.0,-0.76676,0.00013,21.52049]
[1779603806599,33.81,76708.0,0.0,-0.76721,0.00013,21.49673]
[1779603806733,33.81,76706.12,0.0,-0.76745,0.00013,21.48389]
[1779603808074,33.81,76704.64,0.0,-0.76763,0.00013,21.47381]
[1779603808218,33.81,76704.64,0.0,-0.76763,0.00013,21.47381]
[1779603813086,33.81,76685.37,0.0,-0.77012,0.00013,21.33764]
[1779603814091,33.81,76678.11,0.0,-0.77104,0.00013,21.28757]
[1779603817113,33.81,76675.39,0.0,-0.77138,0.00013,21.26918]
[1779603818449,33.81,76675.39,0.0,-0.77138,0.00013,21.26918]
[1779603818476,33.81,76675.39,0.0,-0.77138,0.00013,21.26918]
[1779603818520,33.81,76675.39,0.0,-0.77138,0.00013,21.26918]
[1779603818551,33.81,76675.11,0.0,-0.77141,0.00013,21.26742]
[1779603818720,33.81,76675.11,0.0,-0.77141,0.00013,21.26742]
[1779603821141,33.81,76682.08,0.0,-0.77051,0.00013,21.31607]
[1779603824009,33.81,76682.84,0.0,-0.77041,0.00013,21.32171]
[1779603824224,33.81,76682.84,0.0,-0.77041,0.00013,21.32171]
[1779603830580,33.82,76682.49,0.0,-0.77043,0.00013,21.32071]
[1779603830685,33.82,76682.49,0.0,-0.77043,0.00013,21.32071]
[1779603830725,33.82,76682.61,0.0,-0.77041,0.00013,21.32179]
[1779603836246,33.82,76682.65,0.0,-0.77038,0.00013,21.32323]
[1779603839432,33.82,76682.65,0.0,-0.77038,0.00013,21.32323]
[1779603839473,33.82,76682.65,0.0,-0.77038,0.00013,21.32323]
[1779603839574,33.82,76682.65,0.0,-0.77037,0.00013,21.32364]
[1779603841967,33.82,76682.68,0.0,-0.77036,0.00013,21.32411]
[1779603842220,33.82,76682.68,0.0,-0.77036,0.00013,21.32411]
[1779603847323,33.82,76684.23,0.0,-0.77015,0.00013,21.33549]
[1779603851975,33.82,76680.5,0.0,-0.77062,0.00013,21.31008]
[1779603852159,33.82,76680.5,0.0,-0.77062,0.00013,21.31008]
[1779603852225,33.82,76680.5,0.0,-0.77062,0.00013,21.31008]
[1779603852359,33.82,76679.82,0.0,-0.7707,0.00013,21.3055]
[1779603854373,33.83,76672.72,0.0,-0.7716,0.00013,21.25657]
[1779603856198,33.83,76668.4,0.0,-0.77215,0.00013,21.22674]
[1779603856224,33.83,76668.4,0.0,-0.77215,0.00013,21.22674]
[1779603856431,33.83,76668.4,0.0,-0.77215,0.00013,21.22674]
[1779603856472,33.83,76668.4,0.0,-0.77215,0.00013,21.22674]
[1779603856475,33.83,76667.21,0.0,-0.7723,0.00013,21.21863]
[1779603862429,33.83,76667.66,0.0,-0.77222,0.00013,21.2227]
[1779603863017,33.83,76667.66,0.0,-0.77222,0.00013,21.2227]
[1779603863219,33.83,76667.66,0.0,-0.77222,0.00013,21.2227]
[1779603868471,33.83,76667.89,0.0,-0.77218,0.00013,21.22518]
[1779603873506,33.83,76663.7,0.0,-0.77273,0.00013,21.1929]
[1779603874711,33.83,76663.7,0.0,-0.77273,0.00013,21.1929]
[1779603874724,33.83,76663.7,0.0,-0.77273,0.00013,21.1929]
[1779603874871,33.83,76663.68,0.0,-0.77273,0.00013,21.19288]
[1779603874977,33.83,76663.68,0.0,-0.77273,0.00013,21.19288]
[1779603875521,33.83,76663.13,0.0,-0.77279,0.00013,21.18918]
[1779603879481,33.83,76664.33,0.0,-0.77263,0.00013,21.19784]
[1779603879723,33.83,76664.33,0.0,-0.77263,0.00013,21.19784]
[1779603892639,33.84,76664.08,0.0,-0.77264,0.00013,21.19751]
[1779603894653,33.84,76668.94,0.0,-0.77202,0.00013,21.23141]
[1779603895625,33.84,76668.94,0.0,-0.77202,0.00013,21.23141]
[1779603895724,33.84,76668.94,0.0,-0.77202,0.00013,21.23141]
[1779603895898,33.84,76668.42,0.0,-0.77208,0.00013,21.22787]
[1779603895976,33.84,76668.42,0.0,-0.77208,0.00013,21.22787]
[1779603896666,33.84,76668.35,0.0,-0.77209,0.00013,21.22747]
[1779603901702,33.84,76667.14,0.0,-0.77224,0.00013,21.21947]
[1779603906660,33.84,76668.64,0.0,-0.77204,0.00013,21.23021]
[1779603906724,33.84,76668.64,0.0,-0.77204,0.00013,21.23021]
[1779603911772,33.84,76667.84,0.0,-0.77213,0.00013,21.22508]
[1779603916807,33.84,76667.62,0.0,-0.77216,0.00013,21.22393]
[1779603919217,33.84,76667.62,0.0,-0.77216,0.00013,21.22393]
[1779603919475,33.84,76667.62,0.0,-0.77216,0.00013,21.22393]
[1779603919544,33.84,76667.62,0.0,-0.77216,0.00013,21.22393]
[1779603919726,33.84,76667.62,0.0,-0.77216,0.00013,21.22393]
[1779603919570,33.84,76667.13,0.0,-0.77221,0.00013,21.22077]
[1779603923856,33.84,76662.02,0.0,-0.77286,0.00013,21.1856]
[1779603928891,33.85,76664.95,0.0,-0.77248,0.00013,21.20636]
[1779603932932,33.85,76664.06,0.0,-0.77261,0.00013,21.1966]
[1779603932971,33.85,76664.06,0.0,-0.77261,0.00013,21.1966]
[1779603938965,33.85,76666.35,0.0,-0.77231,0.00013,21.21308]
[1779603944000,33.85,76666.05,0.0,-0.77234,0.00013,21.21128]
[1779603947012,33.85,76666.09,0.0,-0.77233,0.00013,21.21168]
[1779603947224,33.85,76666.09,0.0,-0.77233,0.00013,21.21168]
[1779603947328,33.85,76666.09,0.0,-0.77233,0.00013,21.21168]
[1779603947474,33.85,76666.09,0.0,-0.77233,0.00013,21.21168]
[1779603947573,33.85,76666.85,0.0,-0.77224,0.00013,21.217]
[1779603953063,33.85,76665.29,0.0,-0.77243,0.00013,21.20652]
[1779603959105,33.85,76665.18,0.0,-0.77244,0.00013,21.20613]
[1779603964140,33.85,76664.47,0.0,-0.77252,0.00013,21.20151]
[1779603969175,33.85,76664.47,0.0,-0.77251,0.00013,21.20184]
[1779603972023,33.85,76664.91,0.0,-0.77246,0.00013,21.20502]
[1779603972222,33.85,76664.91,0.0,-0.77246,0.00013,21.20502]
[1779603979761,33.85,76664.89,0.0,-0.77245,0.00013,21.20525]
[1779603979971,33.85,76664.57,0.0,-0.77249,0.00013,21.20315]
[1779603980202,33.85,76664.57,0.0,-0.77249,0.00013,21.20315]
[1779603980226,33.85,76664.57,0.0,-0.77249,0.00013,21.20315]
[1779603980251,33.85,76664.6,0.0,-0.77248,0.00013,21.20342]
[1779603987301,33.86,76663.98,0.0,-0.77255,0.00013,21.19957]
[1779603992265,33.86,76661.5,0.0,-0.77289,0.00013,21.17884]
[1779603992472,33.86,76661.5,0.0,-0.77289,0.00013,21.17884]
[1779603998387,33.86,76661.4,0.0,-0.77289,0.00013,21.17873]
[1779603999127,33.86,76661.4,0.0,-0.77289,0.00013,21.17873]
[1779603999226,33.86,76661.4,0.0,-0.77289,0.00013,21.17873]
[1779603999394,33.86,76661.35,0.0,-0.7729,0.00013,21.17845]
[1779604004429,33.86,76663.78,0.0,-0.77258,0.00013,21.19564]
[1779604005201,33.86,76663.78,0.0,-0.77258,0.00013,21.19564]
[1779604005222,33.86,76663.78,0.0,-0.77258,0.00013,21.19564]
[1779604010471,33.86,76661.43,0.0,-0.77288,0.00013,21.17951]
[1779604012485,33.86,76649.74,0.0,-0.77435,0.00013,21.09838]
[1779604013164,33.86,76649.74,0.0,-0.77435,0.00013,21.09838]
[1779604013222,33.86,76649.74,0.0,-0.77435,0.00013,21.09838]
[1779604013872,33.86,76649.74,0.0,-0.77435,0.00013,21.09838]
[1779604013492,33.86,76646.87,0.0,-0.77472,0.00013,21.07844]
[1779604013975,33.86,76646.87,0.0,-0.77472,0.00013,21.07844]
[1779604014499,33.86,76645.88,0.0,-0.77484,0.00013,21.07159]
[1779604019534,33.86,76643.15,0.0,-0.77518,0.00013,21.05286]
[1779604023304,33.86,76642.94,0.0,-0.7752,0.00013,21.05167]
[1779604023470,33.86,76642.94,0.0,-0.7752,0.00013,21.05167]
[1779604029604,33.86,76642.44,0.0,-0.77525,0.00013,21.04877]
[1779604030107,33.86,76642.44,0.0,-0.77525,0.00013,21.04877]
[1779604030227,33.86,76642.44,0.0,-0.77525,0.00013,21.04877]
[1779604030611,33.86,76642.65,0.0,-0.77522,0.00013,21.05032]
[1779604031253,33.86,76642.65,0.0,-0.77522,0.00013,21.05032]
[1779604031476,33.86,76642.65,0.0,-0.77522,0.00013,21.05032]
[1779604031618,33.86,76642.78,0.0,-0.77521,0.00013,21.05133]
[1779604036653,33.87,76643.04,0.0,-0.77516,0.00013,21.05362]
[1779604042461,33.87,76643.48,0.0,-0.7751,0.00013,21.05697]
[1779604042894,33.87,76645.05,0.0,-0.7749,0.00013,21.06818]
[1779604044708,33.87,76644.1,0.0,-0.77502,0.00013,21.06172]
[1779604044970,33.87,76644.1,0.0,-0.77502,0.00013,21.06172]
[1779604045716,33.87,76644.08,0.0,-0.77502,0.00013,21.06166]
[1779604050751,33.87,76644.75,0.0,-0.77493,0.00013,21.06672]
[1779604053693,33.87,76644.87,0.0,-0.77494,0.00013,21.0639]
[1779604053724,33.87,76644.87,0.0,-0.77494,0.00013,21.0639]
[1779604053773,33.87,76644.95,0.0,-0.77492,0.00013,21.06453]
[1779604054355,33.87,76644.95,0.0,-0.77492,0.00013,21.06453]
[1779604054475,33.87,76644.95,0.0,-0.77492,0.00013,21.06453]
[1779604059815,33.87,76646.51,0.0,-0.77472,0.00013,21.0758]
[1779604060090,33.87,76646.51,0.0,-0.77472,0.00013,21.0758]
[1779604060221,33.87,76646.51,0.0,-0.77472,0.00013,21.0758]
[1779604060693,33.87,76646.51,0.0,-0.77472,0.00013,21.0758]
[1779604060727,33.87,76646.51,0.0,-0.77472,0.00013,21.0758]
[1779604060822,33.87,76644.93,0.0,-0.77492,0.00013,21.06485]
[1779604064850,33.87,76638.8,0.0,-0.77568,0.00013,21.02242]
[1779604065607,33.87,76638.8,0.0,-0.77568,0.00013,21.02242]
[1779604065721,33.87,76638.8,0.0,-0.77568,0.00013,21.02242]
[1779604065857,33.87,76637.77,0.0,-0.77581,0.00013,21.01535]
[1779604066432,33.87,76637.77,0.0,-0.77581,0.00013,21.01535]
[1779604066471,33.87,76637.77,0.0,-0.77581,0.00013,21.01535]
[1779604070292,33.87,76637.04,0.0,-0.7759,0.00013,21.01072]
[1779604070471,33.87,76637.04,0.0,-0.7759,0.00013,21.01072]
[1779604070951,33.87,76637.04,0.0,-0.7759,0.00013,21.01072]
[1779604070974,33.87,76635.6,0.0,-0.77607,0.00013,21.0008]
[1779604071900,33.87,76634.84,0.0,-0.77617,0.00013,20.99563]
[1779604072136,33.87,76634.84,0.0,-0.77617,0.00013,20.99563]
[1779604072218,33.87,76634.84,0.0,-0.77617,0.00013,20.99563]
[1779604074833,33.87,76633.15,0.0,-0.77637,0.00013,20.98411]
[1779604074921,33.87,76632.81,0.0,-0.77641,0.00013,20.98188]
[1779604074975,33.87,76632.81,0.0,-0.77641,0.00013,20.98188]
[1779604075444,33.87,76632.81,0.0,-0.77641,0.00013,20.98188]
[1779604075475,33.87,76632.81,0.0,-0.77641,0.00013,20.98188]
[1779604075928,33.88,76632.41,0.0,-0.77646,0.00013,20.97924]
[1779604078925,33.88,76632.28,0.0,-0.77648,0.00013,20.97848]
[1779604078974,33.88,76632.28,0.0,-0.77648,0.00013,20.97848]
[1779604082374,33.88,76631.87,0.0,-0.77652,0.00013,20.97608]
[1779604082474,33.88,76631.87,0.0,-0.77652,0.00013,20.97608]
[1779604082521,33.88,76631.84,0.0,-0.77652,0.00013,20.9761]
[1779604083114,33.88,76631.84,0.0,-0.77652,0.00013,20.9761]
[1779604083224,33.88,76631.84,0.0,-0.77652,0.00013,20.9761]
[1779604091034,33.88,76631.28,0.0,-0.77657,0.00013,20.97317]
[1779604095600,33.88,76632.38,0.0,-0.77643,0.00013,20.9812]
[1779604095723,33.88,76632.38,0.0,-0.77643,0.00013,20.9812]
[1779604095821,33.88,76632.09,0.0,-0.77646,0.00013,20.9794]
[1779604096517,33.88,76632.09,0.0,-0.77646,0.00013,20.9794]
[1779604096723,33.88,76632.09,0.0,-0.77646,0.00013,20.9794]
[1779604100757,33.88,76632.77,0.0,-0.77636,0.00013,20.98458]
[1779604100973,33.88,76632.77,0.0,-0.77636,0.00013,20.98458]
[1779604111174,33.89,76632.38,0.0,-0.77641,0.00013,20.97944]
[1779604115354,33.89,76632.26,0.0,-0.77642,0.00013,20.97887]
[1779604115472,33.89,76632.26,0.0,-0.77642,0.00013,20.97887]
[1779604115571,33.89,76632.22,0.0,-0.77642,0.00013,20.97886]
[1779604116201,33.89,76632.22,0.0,-0.77642,0.00013,20.97886]
[1779604116229,33.89,76632.22,0.0,-0.77642,0.00013,20.97886]
[1779604129300,33.89,76631.65,0.0,-0.77646,0.00013,20.9769]
[1779604131557,33.89,76631.62,0.0,-0.77646,0.00013,20.97685]
[1779604131720,33.89,76631.62,0.0,-0.77646,0.00013,20.97685]
[1779604131821,33.89,76631.58,0.0,-0.77646,0.00013,20.97672]
[1779604133196,33.89,76631.64,0.0,-0.77645,0.00013,20.9773]
[1779604133227,33.89,76631.64,0.0,-0.77645,0.00013,20.9773]
[1779604136507,33.9,76630.48,0.0,-0.77659,0.00013,20.96969]
[1779604136718,33.9,76630.48,0.0,-0.77659,0.00013,20.96969]
[1779604140826,33.9,76630.45,0.0,-0.77659,0.00013,20.96964]
[1779604140971,33.9,76630.45,0.0,-0.77659,0.00013,20.96964]
[1779604140927,33.9,76628.88,0.0,-0.77677,0.00013,20.95936]
[1779604141385,33.9,76632.8,0.0,-0.77628,0.00013,20.98688]
[1779604142591,33.9,76632.8,0.0,-0.77628,0.00013,20.98688]
[1779604142727,33.9,76632.8,0.0,-0.77628,0.00013,20.98688]
[1779604142914,33.9,76632.8,0.0,-0.77628,0.00013,20.98688]
[1779604142971,33.9,76632.8,0.0,-0.77628,0.00013,20.98688]
[1779604143017,33.9,76640.34,0.0,-0.77532,0.00013,21.03961]
[1779604144406,33.9,76641.16,0.0,-0.77522,0.00013,21.04555]
[1779604146494,33.9,76641.04,0.0,-0.77523,0.00013,21.04483]
[1779604146721,33.9,76641.04,0.0,-0.77523,0.00013,21.04483]
[1779604149568,33.9,76641.14,0.0,-0.77521,0.00013,21.04585]
[1779604149723,33.9,76641.14,0.0,-0.77521,0.00013,21.04585]
[1779604149763,33.9,76638.07,0.0,-0.7756,0.00013,21.02458]
[1779604150810,33.9,76638.07,0.0,-0.7756,0.00013,21.02458]
[1779604150975,33.9,76638.07,0.0,-0.7756,0.00013,21.02458]
[1779604154748,33.9,76636.65,0.0,-0.77576,0.00013,21.01523]
[1779604154968,33.9,76636.65,0.0,-0.77576,0.00013,21.01523]
[1779604157143,33.9,76637.32,0.0,-0.77567,0.00013,21.02015]
[1779604157217,33.9,76637.32,0.0,-0.77567,0.00013,21.02015]
[1779604157244,33.9,76637.32,0.0,-0.77567,0.00013,21.02039]
[1779604162532,33.91,76642.23,0.0,-0.77504,0.00013,21.05514]
[1779604164111,33.91,76645.44,0.0,-0.77464,0.00013,21.07753]
[1779604164223,33.91,76645.44,0.0,-0.77464,0.00013,21.07753]
[1779604166615,33.91,76645.34,0.0,-0.77465,0.00013,21.07691]
[1779604166720,33.91,76645.34,0.0,-0.77465,0.00013,21.07691]
[1779604173609,33.91,76645.3,0.0,-0.77467,0.00013,21.0731]
[1779604174921,33.91,76645.3,0.0,-0.77467,0.00013,21.0731]
[1779604174969,33.91,76645.3,0.0,-0.77467,0.00013,21.0731]
[1779604175022,33.91,76645.91,0.0,-0.7746,0.00013,21.07737]
[1779604176163,33.91,76645.33,0.0,-0.77467,0.00013,21.07337]
[1779604176225,33.91,76645.33,0.0,-0.77467,0.00013,21.07337]
[1779604176929,33.91,76645.33,0.0,-0.77467,0.00013,21.07337]
[1779604176969,33.91,76645.33,0.0,-0.77467,0.00013,21.07337]
[1779604177468,33.91,76647.41,0.0,-0.77441,0.00013,21.08786]
[1779604177721,33.91,76647.41,0.0,-0.77441,0.00013,21.08786]
[1779604182140,33.91,76652.06,0.0,-0.77382,0.00013,21.12009]
[1779604182219,33.91,76652.06,0.0,-0.77382,0.00013,21.12009]
[1779604182673,33.91,76651.94,0.0,-0.77384,0.00013,21.11924]
[1779604183148,33.91,76651.94,0.0,-0.77384,0.00013,21.11924]
[1779604183226,33.91,76651.94,0.0,-0.77384,0.00013,21.11924]
[1779604188902,33.91,76651.84,0.0,-0.77385,0.00013,21.11844]
[1779604192100,33.91,76650.13,0.0,-0.77407,0.00013,21.10651]
[1779604192225,33.91,76650.13,0.0,-0.77407,0.00013,21.10651]
[1779604194973,33.91,76650.12,0.0,-0.77407,0.00013,21.10643]
[1779604195066,33.91,76646.01,0.0,-0.77459,0.00013,21.07786]
[1779604196228,33.91,76643.91,0.0,-0.77485,0.00013,21.06328]
[1779604196474,33.91,76643.91,0.0,-0.77485,0.00013,21.06328]
[1779604201808,33.91,76651.32,0.0,-0.77391,0.00013,21.11501]
[1779604202967,33.91,76651.32,0.0,-0.77391,0.00013,21.11501]
[1779604203228,33.91,76655.01,0.0,-0.77345,0.00013,21.1406]
[1779604203595,33.91,76655.01,0.0,-0.77345,0.00013,21.1406]
[1779604203720,33.91,76655.01,0.0,-0.77345,0.00013,21.1406]
[1779604203822,33.91,76655.56,0.0,-0.77338,0.00013,21.14437]
[1779604210871,33.91,76657.24,0.0,-0.77317,0.00013,21.15564]
[1779604212774,33.91,76656.43,0.0,-0.77328,0.00013,21.14997]
[1779604212979,33.91,76656.43,0.0,-0.77328,0.00013,21.14997]
[1779604218927,33.9,76656.83,0.0,-0.77323,0.00013,21.15246]
[1779604219287,33.9,76656.83,0.0,-0.77323,0.00013,21.15246]
[1779604219478,33.9,76656.83,0.0,-0.77323,0.00013,21.15246]
[1779604219805,33.9,76656.83,0.0,-0.77323,0.00013,21.15246]
[1779604219969,33.9,76656.83,0.0,-0.77323,0.00013,21.15246]
[1779604220070,33.9,76656.51,0.0,-0.77327,0.00013,21.1502]
[1779604225976,33.9,76656.26,0.0,-0.77331,0.00013,21.14825]
[1779604229974,33.9,76658.13,0.0,-0.77307,0.00013,21.16114]
[1779604230223,33.9,76657.18,0.0,-0.77319,0.00013,21.15451]
[1779604236046,33.9,76656.93,0.0,-0.77326,0.00013,21.1488]
[1779604241081,33.9,76655.83,0.0,-0.7734,0.00013,21.14106]
[1779604245860,33.9,76655.81,0.0,-0.7734,0.00013,21.14086]
[1779604245976,33.9,76655.81,0.0,-0.7734,0.00013,21.14086]
[1779604246677,33.9,76655.59,0.0,-0.77343,0.00013,21.13932]
[1779604246724,33.9,76655.59,0.0,-0.77343,0.00013,21.13932]
[1779604247123,33.9,76655.63,0.0,-0.77342,0.00013,21.13959]
[1779604252158,33.9,76655.61,0.0,-0.77343,0.00013,21.13942]
[1779604254172,33.9,76660.65,0.0,-0.77279,0.00013,21.17435]
[1779604255523,33.9,76660.65,0.0,-0.77279,0.00013,21.17435]
[1779604255727,33.9,76660.65,0.0,-0.77279,0.00013,21.17435]
[1779604261506,33.9,76667.02,0.0,-0.77199,0.00013,21.2181]
[1779604261727,33.9,76667.02,0.0,-0.77199,0.00013,21.2181]
[1779604264201,33.9,76665.97,0.0,-0.77213,0.00013,21.21058]
[1779604264219,33.9,76665.97,0.0,-0.77213,0.00013,21.21058]
[1779604264320,33.9,76666.71,0.0,-0.77203,0.00013,21.21555]
[1779604270287,33.9,76666.08,0.0,-0.77212,0.00013,21.21085]
[1779604274496,33.9,76663.1,0.0,-0.7725,0.00013,21.18992]
[1779604274725,33.9,76663.1,0.0,-0.7725,0.00013,21.18992]
[1779604280356,33.9,76662.96,0.0,-0.77253,0.00013,21.18838]
[1779604284635,33.9,76665.02,0.0,-0.77228,0.00013,21.20244]
[1779604284722,33.9,76665.02,0.0,-0.77228,0.00013,21.20244]
[1779604285445,33.9,76665.02,0.0,-0.77228,0.00013,21.20239]
[1779604285474,33.9,76665.02,0.0,-0.77228,0.00013,21.20239]
[1779604285572,33.9,76664.93,0.0,-0.77229,0.00013,21.20171]
[1779604291458,33.9,76665.58,0.0,-0.77221,0.00013,21.20593]
[1779604291470,33.9,76665.58,0.0,-0.77221,0.00013,21.20593]
[1779604298082,33.89,76665.11,0.0,-0.7723,0.00013,21.19868]
[1779604298222,33.89,76665.91,0.0,-0.7722,0.00013,21.20409]
[1779604299327,33.89,76665.49,0.0,-0.77226,0.00013,21.20113]
[1779604299470,33.89,76665.49,0.0,-0.77226,0.00013,21.20113]
[1779604299536,33.89,76665.49,0.0,-0.77226,0.00013,21.20109]
[1779604305531,33.89,76665.4,0.0,-0.77227,0.00013,21.20021]
[1779604309428,33.89,76665.29,0.0,-0.77229,0.00013,21.19933]
[1779604309475,33.89,76665.29,0.0,-0.77229,0.00013,21.19933]
[1779604314595,33.89,76661.6,0.0,-0.77276,0.00013,21.1736]
[1779604316671,33.89,76661.67,0.0,-0.77275,0.00013,21.17408]
[1779604316725,33.89,76661.67,0.0,-0.77275,0.00013,21.17408]
[1779604316825,33.89,76666.65,0.0,-0.77212,0.00013,21.20857]
[1779604317777,33.89,76666.65,0.0,-0.77212,0.00013,21.20857]
[1779604317968,33.89,76666.65,0.0,-0.77212,0.00013,21.20857]
[1779604318068,33.89,76668.06,0.0,-0.77194,0.00013,21.21829]
[1779604323658,33.89,76667.14,0.0,-0.77207,0.00013,21.2116]
[1779604327922,33.89,76667.25,0.0,-0.77205,0.00013,21.21227]
[1779604327972,33.89,76667.25,0.0,-0.77205,0.00013,21.21227]
[1779604333668,33.89,76667.84,0.0,-0.77198,0.00013,21.21618]
[1779604333719,33.89,76667.84,0.0,-0.77198,0.00013,21.21618]
[1779604335373,33.89,76670.71,0.0,-0.77162,0.00013,21.2358]
[1779604335470,33.89,76670.71,0.0,-0.77162,0.00013,21.2358]
[1779604335742,33.89,76671.03,0.0,-0.77158,0.00013,21.23795]
[1779604339037,33.89,76672.04,0.0,-0.77146,0.00013,21.2448]
[1779604339220,33.89,76672.04,0.0,-0.77146,0.00013,21.2448]
[1779604341790,33.89,76679.98,0.0,-0.77045,0.00013,21.29946]
[1779604344599,33.89,76679.67,0.0,-0.77049,0.00013,21.29719]
[1779604344720,33.89,76679.67,0.0,-0.77049,0.00013,21.29719]
[1779604344811,33.89,76679.96,0.0,-0.77046,0.00013,21.29914]
[1779604349846,33.89,76680.25,0.0,-0.77043,0.00013,21.30084]
[1779604353177,33.89,76680.7,0.0,-0.7704,0.00013,21.30002]
[1779604353220,33.89,76680.7,0.0,-0.7704,0.00013,21.30002]
[1779604365075,33.89,76682.06,0.0,-0.77024,0.00013,21.30872]
[1779604365222,33.89,76682.06,0.0,-0.77024,0.00013,21.30872]
[1779604365752,33.89,76682.06,0.0,-0.77024,0.00013,21.30859]
[1779604365968,33.89,76682.06,0.0,-0.77024,0.00013,21.30859]
[1779604366046,33.89,76682.08,0.0,-0.77024,0.00013,21.30868]
[1779604372001,33.88,76682.07,0.0,-0.77024,0.00013,21.30835]
[1779604377068,33.88,76682.06,0.0,-0.77025,0.00013,21.30811]
[1779604377221,33.88,76682.06,0.0,-0.77025,0.00013,21.30811]
[1779604383080,33.88,76676.65,0.0,-0.77094,0.00013,21.27044]
[1779604383305,33.88,76676.65,0.0,-0.77094,0.00013,21.27044]
[1779604383468,33.88,76676.65,0.0,-0.77094,0.00013,21.27044]
[1779604384874,33.88,76675.83,0.0,-0.77105,0.00013,21.26477]
[1779604384976,33.88,76675.83,0.0,-0.77105,0.00013,21.26477]
[1779604385096,33.88,76672.0,0.0,-0.77154,0.00013,21.2383]
[1779604385393,33.88,76672.0,0.0,-0.77154,0.00013,21.2383]
[1779604392145,33.88,76667.21,0.0,-0.77214,0.00013,21.20559]
[1779604397180,33.88,76664.97,0.0,-0.77242,0.00013,21.19013]
[1779604397773,33.88,76664.97,0.0,-0.77242,0.00013,21.19013]
[1779604397967,33.88,76664.97,0.0,-0.77242,0.00013,21.19013]
[1779604398187,33.88,76664.5,0.0,-0.77248,0.00013,21.18684]
[1779604403222,33.88,76664.76,0.0,-0.77245,0.00013,21.18846]
[1779604408257,33.88,76665.91,0.0,-0.77231,0.00013,21.19624]
[1779604413292,33.88,76666.31,0.0,-0.77229,0.00013,21.19498]
[1779604418330,33.88,76666.43,0.0,-0.77228,0.00013,21.19559]
[1779604423364,33.88,76672.18,0.0,-0.77155,0.00013,21.23512]
[1779604428399,33.88,76670.22,0.0,-0.77181,0.00013,21.22117]
[1779604433434,33.88,76670.86,0.0,-0.77173,0.00013,21.22521]
[1779604440484,33.88,76672.29,0.0,-0.77156,0.00013,21.23464]
[1779604445519,33.88,76671.31,0.0,-0.77169,0.00013,21.22748]
[1779604450554,33.88,76671.96,0.0,-0.77162,0.00013,21.23163]
[1779604455589,33.87,76672.15,0.0,-0.7716,0.00013,21.23256]
[1779604459617,33.87,76679.04,0.0,-0.77073,0.00013,21.27996]
[1779604464652,33.87,76681.56,0.0,-0.77042,0.00013,21.29672]
[1779604469687,33.87,76683.08,0.0,-0.77024,0.00013,21.30644]
[1779604475729,33.87,76684.12,0.0,-0.77015,0.00013,21.30885]
[1779604480764,33.87,76683.77,0.0,-0.77021,0.00013,21.30565]
[1779604482778,33.86,76674.34,0.0,-0.77142,0.00013,21.24011]
[1779604484792,33.86,76670.22,0.0,-0.77195,0.00013,21.21132]
[1779604489827,33.86,76669.1,0.0,-0.7721,0.00013,21.20308]
[1779604494862,33.86,76669.76,0.0,-0.77203,0.00013,21.20715]
[1779604496876,33.86,76661.05,0.0,-0.77314,0.00013,21.14653]
[1779604498032,33.86,76661.05,0.0,-0.77314,0.00013,21.14653]
[1779604498219,33.86,76661.05,0.0,-0.77314,0.00013,21.14653]
[1779604498320,33.86,76648.41,0.0,-0.77474,0.00013,21.05858]
[1779604498890,33.86,76645.45,0.0,-0.77511,0.00013,21.03799]
[1779604499897,33.86,76643.71,0.0,-0.77533,0.00013,21.02587]
[1779604501142,33.86,76643.71,0.0,-0.77533,0.00013,21.02587]
[1779604501221,33.86,76643.71,0.0,-0.77533,0.00013,21.02587]
[1779604501242,33.86,76642.3,0.0,-0.77551,0.00013,21.01605]
[1779604506946,33.86,76646.2,0.0,-0.77501,0.00013,21.04333]
[1779604507979,33.86,76649.73,0.0,-0.77457,0.00013,21.06789]
[1779604508974,33.86,76649.73,0.0,-0.77457,0.00013,21.06789]
[1779604509054,33.86,76650.88,0.0,-0.77442,0.00013,21.07594]
[1779604509967,33.86,76656.58,0.0,-0.7737,0.00013,21.11561]
[1779604513635,33.86,76659.71,0.0,-0.77331,0.00013,21.13731]
[1779604513717,33.86,76659.71,0.0,-0.77331,0.00013,21.13731]
[1779604513995,33.86,76659.54,0.0,-0.77333,0.00013,21.1361]
[1779604517925,33.86,76660.13,0.0,-0.77325,0.00013,21.14011]
[1779604523061,33.86,76664.38,0.0,-0.77272,0.00013,21.16931]
[1779604528096,33.86,76664.16,0.0,-0.77275,0.00013,21.16751]
[1779604533108,33.86,76663.77,0.0,-0.7728,0.00013,21.16478]
[1779604533219,33.86,76663.77,0.0,-0.7728,0.00013,21.16478]
[1779604533320,33.86,76663.77,0.0,-0.77283,0.00013,21.16093]
[1779604539174,33.86,76665.19,0.0,-0.77265,0.00013,21.17069]
[1779604545215,33.86,76665.78,0.0,-0.77258,0.00013,21.17455]
[1779604550251,33.86,76667.17,0.0,-0.77241,0.00013,21.18389]
[1779604557300,33.86,76666.64,0.0,-0.77249,0.00013,21.17992]
[1779604562336,33.86,76666.43,0.0,-0.77252,0.00013,21.1782]
[1779604569408,33.85,76666.35,0.0,-0.77253,0.00013,21.17725]
[1779604578471,33.85,76666.53,0.0,-0.77252,0.00013,21.1779]
[1779604582499,33.85,76671.35,0.0,-0.77192,0.00013,21.21101]
[1779604587534,33.85,76672.63,0.0,-0.77176,0.00013,21.21928]
[1779604592569,33.85,76672.57,0.0,-0.77181,0.00013,21.21443]
[1779604597605,33.85,76671.9,0.0,-0.77191,0.00013,21.20909]
[1779604602640,33.84,76672.29,0.0,-0.77187,0.00013,21.21122]
[1779604608476,33.84,76672.04,0.0,-0.77191,0.00013,21.20925]
[1779604614724,33.84,76672.04,0.0,-0.77193,0.00013,21.20812]
[1779604620766,33.84,76672.04,0.0,-0.77194,0.00013,21.20745]
[1779604625801,33.84,76675.42,0.0,-0.77152,0.00013,21.23027]
[1779604630836,33.84,76675.41,0.0,-0.77154,0.00013,21.22954]
[1779604635871,33.83,76675.41,0.0,-0.77155,0.00013,21.2289]
[1779604641913,33.83,76676.44,0.0,-0.77143,0.00013,21.2356]
[1779604646948,33.83,76676.37,0.0,-0.77144,0.00013,21.23502]
[1779604649969,33.83,76681.15,0.0,-0.77083,0.00013,21.26803]
[1779604655008,33.83,76681.64,0.0,-0.7708,0.00013,21.26733]
[1779604661047,33.83,76682.06,0.0,-0.77075,0.00013,21.26993]
[1779604667089,33.83,76682.75,0.0,-0.77067,0.00013,21.27441]
[1779604672124,33.83,76682.73,0.0,-0.77068,0.00013,21.27403]
[1779604675148,33.83,76690.42,0.0,-0.7697,0.00013,21.32701]
[1779604680183,33.83,76692.72,0.0,-0.76941,0.00013,21.34242]
[1779604685226,33.83,76692.62,0.0,-0.76943,0.00013,21.34121]
[1779604690259,33.82,76689.9,0.0,-0.76979,0.00013,21.32181]
[1779604696302,33.82,76689.67,0.0,-0.76984,0.00013,21.31919]
[1779604702344,33.82,76689.81,0.0,-0.76984,0.00013,21.31914]
[1779604707379,33.82,76692.01,0.0,-0.76958,0.00013,21.33345]
[1779604708386,33.82,76698.87,0.0,-0.7687,0.00013,21.38061]
[1779604709393,33.81,76700.25,0.0,-0.76853,0.00013,21.38999]
[1779604711407,33.81,76702.22,0.0,-0.76831,0.00013,21.39947]
[1779604712414,33.81,76703.85,0.0,-0.7681,0.00013,21.41054]
[1779604713421,33.81,76703.2,0.0,-0.76819,0.00013,21.40589]
[1779604714428,33.81,76703.54,0.0,-0.76815,0.00013,21.40806]
[1779604715435,33.81,76702.57,0.0,-0.76828,0.00013,21.40121]
[1779604717449,33.81,76703.61,0.0,-0.76815,0.00013,21.40805]
[1779604718456,33.81,76704.5,0.0,-0.76804,0.00013,21.41401]
[1779604721477,33.81,76704.05,0.0,-0.76811,0.00013,21.41035]
[1779604722484,33.81,76703.55,0.0,-0.76818,0.00013,21.40672]
[1779604723491,33.81,76702.36,0.0,-0.76833,0.00013,21.39832]
[1779604724499,33.81,76700.94,0.0,-0.76852,0.00013,21.38835]
[1779604728528,33.81,76701.42,0.0,-0.76847,0.00013,21.39093]
[1779604732556,33.8,76699.98,0.0,-0.76867,0.00013,21.38022]
[1779604735577,33.8,76699.78,0.0,-0.76871,0.00013,21.37827]
[1779604739620,33.8,76699.47,0.0,-0.76877,0.00013,21.37492]
[1779604740627,33.8,76699.0,0.0,-0.76884,0.00013,21.37137]
[1779604741636,33.8,76697.86,0.0,-0.76899,0.00013,21.3632]
[1779604742644,33.8,76696.95,0.0,-0.76911,0.00013,21.35662]
[1779604748417,33.79,76695.98,0.0,-0.76925,0.00013,21.34909]
[1779604753720,33.79,76696.34,0.0,-0.76925,0.00013,21.34947]
[1779604762783,33.78,76698.27,0.0,-0.76905,0.00013,21.36032]
[1779604763790,33.78,76701.48,0.0,-0.76864,0.00013,21.38222]
[1779604764797,33.78,76700.88,0.0,-0.76872,0.00013,21.37778]
[1779604765804,33.78,76699.67,0.0,-0.76888,0.00013,21.36914]
[1779604766811,33.78,76699.03,0.0,-0.76897,0.00013,21.36444]
[1779604767818,33.78,76694.2,0.0,-0.7696,0.00013,21.33071]
[1779604768825,33.78,76686.08,0.0,-0.77064,0.00013,21.2742]
[1779604770839,33.77,76679.59,0.0,-0.77148,0.00013,21.22873]
[1779604775874,33.77,76676.74,0.0,-0.77189,0.00013,21.20426]
[1779604780909,33.77,76672.86,0.0,-0.7724,0.00013,21.17648]
[1779604785944,33.77,76669.72,0.0,-0.77281,0.00013,21.15386]
[1779604790979,33.77,76669.16,0.0,-0.7729,0.00013,21.14921]
[1779604796015,33.76,76666.89,0.0,-0.77321,0.00013,21.13256]
[1779604797022,33.76,76660.86,0.0,-0.77397,0.00013,21.09038]
[1779604798284,33.76,76660.86,0.0,-0.77397,0.00013,21.09038]
[1779604798312,33.76,76652.74,0.0,-0.77501,0.00013,21.03362]
[1779604798969,33.76,76652.74,0.0,-0.77501,0.00013,21.03362]
[1779604799035,33.76,76646.4,0.0,-0.77581,0.00013,20.98928]
[1779604804071,33.76,76652.41,0.0,-0.77505,0.00013,21.03142]
[1779604805078,33.76,76651.49,0.0,-0.77516,0.00013,21.02498]
[1779604809521,33.76,76651.67,0.0,-0.77514,0.00013,21.02619]
[1779604809622,33.76,76651.71,0.0,-0.77514,0.00013,21.02644]
[1779604809719,33.76,76651.71,0.0,-0.77514,0.00013,21.02644]
[1779604816360,33.76,76651.71,0.0,-0.77514,0.00013,21.02644]
[1779604816677,33.76,76652.81,0.0,-0.775,0.00013,21.03397]
[1779604816976,33.76,76652.81,0.0,-0.775,0.00013,21.03397]
[1779604817163,33.76,76653.98,0.0,-0.77485,0.00013,21.0421]
[1779604819584,33.76,76654.21,0.0,-0.77482,0.00013,21.04366]
[1779604819717,33.76,76654.21,0.0,-0.77482,0.00013,21.04366]
[1779604822010,33.76,76653.73,0.0,-0.77489,0.00013,21.04018]
[1779604822218,33.76,76653.73,0.0,-0.77489,0.00013,21.04018]
[1779604822319,33.76,76653.52,0.0,-0.77492,0.00013,21.03867]
[1779604826289,33.76,76653.52,0.0,-0.77492,0.00013,21.03867]
[1779604826475,33.76,76653.52,0.0,-0.77492,0.00013,21.03867]
[1779604832269,33.76,76653.48,0.0,-0.77496,0.00013,21.03392]
[1779604838311,33.76,76653.46,0.0,-0.77497,0.00013,21.03327]
[1779604840695,33.76,76654.16,0.0,-0.77488,0.00013,21.03808]
[1779604840718,33.76,76654.16,0.0,-0.77488,0.00013,21.03808]
[1779604841742,33.76,76653.95,0.0,-0.77491,0.00013,21.03652]
[1779604841971,33.76,76653.95,0.0,-0.77491,0.00013,21.03652]
[1779604842339,33.76,76654.16,0.0,-0.77489,0.00013,21.0378]
[1779604847376,33.76,76653.94,0.0,-0.77493,0.00013,21.03576]
[1779604852411,33.75,76653.91,0.0,-0.77494,0.00013,21.03504]
[1779604854033,33.75,76653.91,0.0,-0.77494,0.00013,21.03504]
[1779604854224,33.75,76653.91,0.0,-0.77494,0.00013,21.03504]
[1779604861474,33.75,76654.21,0.0,-0.77492,0.00013,21.03624]
[1779604865503,33.75,76659.22,0.0,-0.77429,0.00013,21.07095]
[1779604866473,33.75,76659.22,0.0,-0.77429,0.00013,21.07095]
[1779604866725,33.75,76659.22,0.0,-0.77429,0.00013,21.07095]
[1779604866904,33.75,76661.12,0.0,-0.77405,0.00013,21.0842]
[1779604866973,33.75,76661.12,0.0,-0.77405,0.00013,21.0842]
[1779604867003,33.75,76661.12,0.0,-0.77405,0.00013,21.08418]
[1779604872552,33.75,76661.79,0.0,-0.77397,0.00013,21.08872]
[1779604873160,33.75,76661.79,0.0,-0.77397,0.00013,21.08872]
[1779604873222,33.75,76661.79,0.0,-0.77397,0.00013,21.08872]
[1779604878253,33.75,76662.92,0.0,-0.77383,0.00013,21.0964]
[1779604878467,33.75,76662.92,0.0,-0.77383,0.00013,21.0964]
[1779604879072,33.75,76663.47,0.0,-0.77376,0.00013,21.10019]
[1779604879218,33.75,76663.47,0.0,-0.77376,0.00013,21.10019]
[1779604879605,33.75,76663.13,0.0,-0.7738,0.00013,21.09777]
[1779604882152,33.75,76662.94,0.0,-0.77383,0.00013,21.09635]
[1779604882226,33.75,76662.94,0.0,-0.77383,0.00013,21.09635]
[1779604883462,33.75,76662.97,0.0,-0.77382,0.00013,21.09652]
[1779604883472,33.75,76662.97,0.0,-0.77382,0.00013,21.09652]
[1779604885647,33.75,76671.9,0.0,-0.77269,0.00013,21.15875]
[1779604886129,33.75,76671.9,0.0,-0.77269,0.00013,21.15875]
[1779604886226,33.75,76671.9,0.0,-0.77269,0.00013,21.15875]
[1779604886301,33.75,76671.9,0.0,-0.77269,0.00013,21.15875]
[1779604886473,33.75,76671.9,0.0,-0.77269,0.00013,21.15875]
[1779604886653,33.75,76673.02,0.0,-0.77255,0.00013,21.1665]
[1779604889203,33.75,76673.14,0.0,-0.77253,0.00013,21.16717]
[1779604889222,33.75,76673.14,0.0,-0.77253,0.00013,21.16717]
[1779604893703,33.75,76678.41,0.0,-0.7719,0.00013,21.19954]
[1779604895521,33.75,76678.4,0.0,-0.7719,0.00013,21.19942]
[1779604895719,33.75,76678.4,0.0,-0.7719,0.00013,21.19942]
[1779604896362,33.75,76678.4,0.0,-0.7719,0.00013,21.19937]
[1779604896471,33.75,76678.4,0.0,-0.7719,0.00013,21.19937]
[1779604896724,33.75,76678.41,0.0,-0.7719,0.00013,21.19943]
[1779604901758,33.75,76678.5,0.0,-0.77189,0.00013,21.20002]
[1779604902515,33.75,76678.5,0.0,-0.77189,0.00013,21.20002]
[1779604902725,33.75,76678.5,0.0,-0.77189,0.00013,21.20002]
[1779604907801,33.75,76678.59,0.0,-0.77188,0.00013,21.20061]
[1779604912836,33.75,76678.37,0.0,-0.77191,0.00013,21.19885]
[1779604917191,33.75,76678.14,0.0,-0.77194,0.00013,21.1971]
[1779604917237,33.75,76678.14,0.0,-0.77194,0.00013,21.1971]
[1779604917295,33.75,76678.14,0.0,-0.77194,0.00013,21.1971]
[1779604917476,33.75,76678.14,0.0,-0.77194,0.00013,21.1971]
[1779604917573,33.75,76678.14,0.0,-0.77195,0.00013,21.19692]
[1779604920385,33.75,76678.14,0.0,-0.77195,0.00013,21.19692]
[1779604920470,33.75,76678.14,0.0,-0.77195,0.00013,21.19692]
[1779604924550,33.75,76678.21,0.0,-0.77194,0.00013,21.19716]
[1779604924721,33.75,76678.21,0.0,-0.77194,0.00013,21.19716]
[1779604929168,33.74,76678.81,0.0,-0.77187,0.00013,21.2012]
[1779604929221,33.74,76678.81,0.0,-0.77187,0.00013,21.2012]
[1779604929469,33.74,76678.81,0.0,-0.77187,0.00013,21.2012]
[1779604929546,33.74,76678.81,0.0,-0.77187,0.00013,21.20102]
[1779604936015,33.74,76679.19,0.0,-0.77183,0.00013,21.20346]
[1779604943062,33.74,76679.0,0.0,-0.77185,0.00013,21.2019]
[1779604944876,33.74,76678.96,0.0,-0.77186,0.00013,21.20158]
[1779604944973,33.74,76678.96,0.0,-0.77186,0.00013,21.20158]
[1779604950111,33.74,76678.91,0.0,-0.77187,0.00013,21.20092]
[1779604955154,33.74,76678.94,0.0,-0.7719,0.00013,21.19703]
[1779604961794,33.74,76679.02,0.0,-0.77189,0.00013,21.19753]
[1779604961926,33.74,76678.98,0.0,-0.7719,0.00013,21.19693]
[1779604961977,33.74,76678.98,0.0,-0.7719,0.00013,21.19693]
[1779604962065,33.74,76678.98,0.0,-0.7719,0.00013,21.19686]
[1779604967237,33.74,76679.25,0.0,-0.77188,0.00013,21.19838]
[1779604969784,33.74,76679.53,0.0,-0.77184,0.00013,21.20025]
[1779604969921,33.74,76681.3,0.0,-0.77162,0.00013,21.21247]
[1779604969978,33.74,76681.3,0.0,-0.77162,0.00013,21.21247]
[1779604970258,33.74,76684.31,0.0,-0.77123,0.00013,21.23333]
[1779604975294,33.74,76686.09,0.0,-0.77101,0.00013,21.24538]
[1779604980329,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981374,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981474,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981499,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981544,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981725,33.74,76687.05,0.0,-0.77089,0.00013,21.25179]
[1779604981810,33.74,76690.09,0.0,-0.77051,0.00013,21.27283]
[1779604982399,33.74,76694.83,0.0,-0.7699,0.00013,21.3056]
[1779604983403,33.74,76699.39,0.0,-0.76932,0.00013,21.33708]
[1779604985417,33.74,76707.39,0.0,-0.76829,0.00013,21.39218]
[1779604986424,33.74,76718.71,0.0,-0.76683,0.00013,21.47012]
[1779604987430,33.74,76721.71,0.0,-0.76645,0.00013,21.49069]
[1779604989132,33.73,76720.15,0.0,-0.76665,0.00013,21.47984]
[1779604989224,33.73,76720.15,0.0,-0.76665,0.00013,21.47984]
[1779604991233,33.73,76720.97,0.0,-0.76655,0.00013,21.4853]
[1779604991244,33.73,76720.97,0.0,-0.76655,0.00013,21.4853]
[1779604991469,33.73,76720.97,0.0,-0.76655,0.00013,21.4853]
[1779604991493,33.73,76721.56,0.0,-0.76648,0.00013,21.48907]
[1779604993009,33.73,76721.98,0.0,-0.76643,0.00013,21.49173]
[1779604993224,33.73,76721.98,0.0,-0.76643,0.00013,21.49173]
[1779604994303,33.73,76718.69,0.0,-0.76686,0.00013,21.46884]
[1779604994309,33.73,76718.69,0.0,-0.76686,0.00013,21.46884]
[1779604994470,33.73,76718.69,0.0,-0.76686,0.00013,21.46884]
[1779604994480,33.73,76718.14,0.0,-0.76693,0.00013,21.46485]
[1779604999288,33.73,76718.65,0.0,-0.76688,0.00013,21.46756]
[1779604999332,33.73,76718.65,0.0,-0.76688,0.00013,21.46756]
[1779604999475,33.73,76718.65,0.0,-0.76688,0.00013,21.46756]
[1779604999515,33.73,76719.01,0.0,-0.76684,0.00013,21.46982]
[1779605004550,33.73,76719.05,0.0,-0.76686,0.00013,21.46901]
[1779605009585,33.72,76719.17,0.0,-0.76686,0.00013,21.4689]
[1779605012149,33.72,76719.4,0.0,-0.76686,0.00013,21.46632]
[1779605012199,33.72,76719.4,0.0,-0.76686,0.00013,21.46632]
[1779605012225,33.72,76719.4,0.0,-0.76686,0.00013,21.46632]
[1779605012606,33.72,76719.11,0.0,-0.7669,0.00013,21.46412]
[1779605017641,33.72,76718.8,0.0,-0.76696,0.00013,21.46099]
[1779605019711,33.72,76722.95,0.0,-0.76643,0.00013,21.48938]
[1779605019725,33.72,76722.95,0.0,-0.76643,0.00013,21.48938]
[1779605019758,33.72,76722.95,0.0,-0.76643,0.00013,21.48938]
[1779605019805,33.72,76724.92,0.0,-0.76618,0.00013,21.50267]
[1779605019976,33.72,76724.92,0.0,-0.76618,0.00013,21.50267]
[1779605020661,33.72,76723.92,0.0,-0.76632,0.00013,21.4955]
[1779605025697,33.71,76724.71,0.0,-0.76624,0.00013,21.49953]
[1779605031738,33.71,76722.12,0.0,-0.76661,0.00013,21.48004]
[1779605032746,33.71,76715.21,0.0,-0.76751,0.00013,21.4321]
[1779605033205,33.71,76715.21,0.0,-0.76751,0.00013,21.4321]
[1779605033227,33.71,76715.21,0.0,-0.76751,0.00013,21.4321]
[1779605038788,33.7,76713.66,0.0,-0.76774,0.00013,21.41964]
[1779605043330,33.7,76716.09,0.0,-0.76745,0.00013,21.43509]
[1779605043461,33.7,76716.09,0.0,-0.76745,0.00013,21.43509]
[1779605043475,33.7,76716.09,0.0,-0.76745,0.00013,21.43509]
[1779605043822,33.7,76716.49,0.0,-0.76741,0.00013,21.43751]
[1779605048858,33.69,76718.51,0.0,-0.76718,0.00013,21.4497]
[1779605053589,33.69,76718.89,0.0,-0.76716,0.00013,21.45088]
[1779605053641,33.69,76718.89,0.0,-0.76716,0.00013,21.45088]
[1779605053729,33.69,76718.89,0.0,-0.76716,0.00013,21.45088]
[1779605053893,33.69,76719.36,0.0,-0.76711,0.00013,21.45376]
[1779605058928,33.68,76719.29,0.0,-0.76715,0.00013,21.45147]
[1779605063964,33.68,76717.43,0.0,-0.76743,0.00013,21.43683]
[1779605064381,33.68,76717.43,0.0,-0.76743,0.00013,21.43683]
[1779605064429,33.68,76717.43,0.0,-0.76743,0.00013,21.43683]
[1779605064476,33.68,76717.43,0.0,-0.76743,0.00013,21.43683]
[1779605064969,33.68,76715.87,0.0,-0.76764,0.00013,21.42569]
[1779605072019,33.67,76715.5,0.0,-0.76776,0.00013,21.41704]
[1779605073388,33.67,76715.5,0.0,-0.76776,0.00013,21.41704]
[1779605073475,33.67,76715.5,0.0,-0.76776,0.00013,21.41704]
[1779605073513,33.67,76715.5,0.0,-0.76776,0.00013,21.41704]
[1779605073721,33.67,76715.5,0.0,-0.76776,0.00013,21.41704]
[1779605073822,33.67,76715.49,0.0,-0.76777,0.00013,21.41632]
[1779605079030,33.67,76715.12,0.0,-0.76782,0.00013,21.41344]
[1779605079225,33.67,76715.12,0.0,-0.76782,0.00013,21.41344]
[1779605088131,33.65,76716.36,0.0,-0.76775,0.00013,21.41764]
[1779605089440,33.65,76716.36,0.0,-0.76775,0.00013,21.41764]
[1779605089474,33.65,76716.36,0.0,-0.76775,0.00013,21.41764]
[1779605089575,33.65,76716.36,0.0,-0.76775,0.00013,21.41764]
[1779605089722,33.65,76716.36,0.0,-0.76775,0.00013,21.41764]
[1779605089778,33.65,76716.2,0.0,-0.76778,0.00013,21.41621]
[1779605093865,33.65,76716.28,0.0,-0.76778,0.00013,21.41612]
[1779605093975,33.65,76716.28,0.0,-0.76778,0.00013,21.41612]
[1779605098613,33.65,76721.42,0.0,-0.76715,0.00013,21.44961]
[1779605098723,33.65,76721.42,0.0,-0.76715,0.00013,21.44961]
[1779605098809,33.65,76721.42,0.0,-0.76715,0.00013,21.44961]
[1779605098973,33.65,76721.42,0.0,-0.76715,0.00013,21.44961]
[1779605098982,33.64,76722.52,0.0,-0.76702,0.00013,21.45685]
[1779605106258,33.64,76725.91,0.0,-0.76664,0.00013,21.47725]
[1779605110967,33.63,76726.1,0.0,-0.76663,0.00013,21.47742]
[1779605111227,33.63,76726.1,0.0,-0.76664,0.00013,21.47704]
[1779605116328,33.63,76725.78,0.0,-0.76672,0.00013,21.47266]
[1779605121363,33.62,76726.55,0.0,-0.76666,0.00013,21.47623]
[1779605122510,33.62,76726.55,0.0,-0.76666,0.00013,21.47623]
[1779605122562,33.62,76726.55,0.0,-0.76666,0.00013,21.47623]
[1779605122723,33.62,76726.55,0.0,-0.76666,0.00013,21.47623]
[1779605122815,33.62,76724.53,0.0,-0.76693,0.00013,21.46193]
[1779605128413,33.61,76725.49,0.0,-0.76684,0.00013,21.4666]
[1779605132309,33.61,76725.12,0.0,-0.76694,0.00013,21.45926]
[1779605132471,33.61,76725.12,0.0,-0.76694,0.00013,21.45926]
[1779605132643,33.61,76725.12,0.0,-0.76694,0.00013,21.45926]
[1779605132722,33.61,76725.12,0.0,-0.76694,0.00013,21.45926]
[1779605132821,33.61,76719.15,0.0,-0.76772,0.00013,21.41755]
[1779605139490,33.6,76717.36,0.0,-0.76799,0.00013,21.40301]
[1779605140165,33.6,76717.36,0.0,-0.76799,0.00013,21.40301]
[1779605140223,33.6,76717.36,0.0,-0.76799,0.00013,21.40301]
[1779605145531,33.6,76718.63,0.0,-0.76786,0.00013,21.41008]
[1779605153590,33.59,76719.16,0.0,-0.76784,0.00013,21.41139]
[1779605156288,33.59,76719.16,0.0,-0.76785,0.00013,21.4108]
[1779605156472,33.59,76719.16,0.0,-0.76785,0.00013,21.4108]
[1779605156636,33.59,76719.16,0.0,-0.76785,0.00013,21.4108]
[1779605156723,33.59,76719.16,0.0,-0.76785,0.00013,21.4108]
[1779605156821,33.59,76719.16,0.0,-0.76785,0.00013,21.4105]
[1779605162654,33.59,76720.16,0.0,-0.76776,0.00013,21.41574]
[1779605164906,33.58,76720.05,0.0,-0.76778,0.00013,21.41471]
[1779605164973,33.58,76720.05,0.0,-0.76778,0.00013,21.41471]
[1779605170709,33.58,76721.18,0.0,-0.76767,0.00013,21.42051]
[1779605176752,33.57,76720.43,0.0,-0.7678,0.00013,21.41355]
[1779605180074,33.57,76720.36,0.0,-0.76782,0.00013,21.41277]
[1779605180224,33.57,76720.33,0.0,-0.76783,0.00013,21.41199]
[1779605180500,33.57,76720.33,0.0,-0.76783,0.00013,21.41199]
[1779605180725,33.57,76720.33,0.0,-0.76783,0.00013,21.41199]
[1779605180825,33.57,76720.33,0.0,-0.76784,0.00013,21.4117]
[1779605187829,33.57,76719.86,0.0,-0.76794,0.00013,21.40644]
[1779605189120,33.56,76719.52,0.0,-0.76799,0.00013,21.4038]
[1779605189221,33.56,76719.52,0.0,-0.76799,0.00013,21.4038]
[1779605195885,33.56,76716.96,0.0,-0.76838,0.00013,21.38042]
[1779605197146,33.56,76717.14,0.0,-0.76836,0.00013,21.38141]
[1779605197222,33.56,76717.14,0.0,-0.76836,0.00013,21.38141]
[1779605197679,33.56,76717.14,0.0,-0.76836,0.00013,21.38141]
[1779605197723,33.56,76717.14,0.0,-0.76836,0.00013,21.38141]
[1779605197824,33.56,76717.14,0.0,-0.76837,0.00013,21.38116]
[1779605207653,33.56,76717.11,0.0,-0.76839,0.00013,21.38019]
[1779605207722,33.56,76717.11,0.0,-0.76839,0.00013,21.38019]
[1779605207931,33.55,76717.11,0.0,-0.76842,0.00013,21.37849]
[1779605211039,33.55,76711.48,0.0,-0.76916,0.00013,21.33869]
[1779605211694,33.55,76711.48,0.0,-0.76916,0.00013,21.33869]
[1779605211723,33.55,76711.48,0.0,-0.76916,0.00013,21.33869]
[1779605211997,33.55,76710.23,0.0,-0.76933,0.00013,21.32977]
[1779605212970,33.55,76710.23,0.0,-0.76933,0.00013,21.32977]
[1779605213004,33.55,76710.43,0.0,-0.76931,0.00013,21.33093]
[1779605217032,33.55,76714.56,0.0,-0.76879,0.00013,21.35884]
[1779605217417,33.55,76714.56,0.0,-0.76879,0.00013,21.35884]
[1779605217470,33.55,76714.56,0.0,-0.76879,0.00013,21.35884]
[1779605218039,33.55,76714.79,0.0,-0.76876,0.00013,21.36025]
[1779605223074,33.54,76718.01,0.0,-0.76836,0.00013,21.38159]
[1779605223397,33.54,76718.01,0.0,-0.76836,0.00013,21.38159]
[1779605223470,33.54,76718.01,0.0,-0.76836,0.00013,21.38159]
[1779605229115,33.54,76718.91,0.0,-0.76827,0.00013,21.38646]
[1779605229258,33.54,76718.91,0.0,-0.76827,0.00013,21.38646]
[1779605229471,33.54,76718.91,0.0,-0.76827,0.00013,21.38646]
[1779605229647,33.54,76718.91,0.0,-0.76827,0.00013,21.38646]
[1779605229722,33.54,76718.91,0.0,-0.76827,0.00013,21.38646]
[1779605230123,33.54,76718.81,0.0,-0.76829,0.00013,21.38553]
[1779605234154,33.54,76720.91,0.0,-0.76804,0.00013,21.39918]
[1779605235162,33.53,76721.89,0.0,-0.76791,0.00013,21.40575]
[1779605236168,33.53,76724.54,0.0,-0.76758,0.00013,21.42389]
[1779605237175,33.53,76726.35,0.0,-0.76735,0.00013,21.43618]
[1779605243217,33.53,76718.19,0.0,-0.76844,0.00013,21.37783]
[1779605244969,33.53,76718.19,0.0,-0.76844,0.00013,21.37783]
[1779605245021,33.53,76718.19,0.0,-0.76844,0.00013,21.37783]
[1779605245071,33.53,76714.57,0.0,-0.76891,0.00013,21.35234]
[1779605245221,33.53,76714.57,0.0,-0.76891,0.00013,21.35234]
[1779605246246,33.53,76713.69,0.0,-0.76903,0.00013,21.34612]
[1779605246312,33.53,76713.69,0.0,-0.76903,0.00013,21.34612]
[1779605251938,33.53,76710.24,0.0,-0.76948,0.00013,21.32181]
[1779605251970,33.53,76710.24,0.0,-0.76948,0.00013,21.32181]
[1779605252039,33.53,76709.78,0.0,-0.76957,0.00013,21.31466]
[1779605253157,33.53,76709.78,0.0,-0.76957,0.00013,21.31466]
[1779605253223,33.53,76709.68,0.0,-0.76958,0.00013,21.3139]
[1779605258322,33.52,76709.42,0.0,-0.76963,0.00013,21.31167]
[1779605263226,33.52,76708.9,0.0,-0.7697,0.00013,21.30775]
[1779605263469,33.52,76708.9,0.0,-0.7697,0.00013,21.30775]
[1779605263570,33.52,76708.9,0.0,-0.7697,0.00013,21.30767]
[1779605264665,33.52,76708.9,0.0,-0.7697,0.00013,21.30767]
[1779605264726,33.52,76708.9,0.0,-0.7697,0.00013,21.30767]
[1779605268776,33.52,76709.37,0.0,-0.76965,0.00013,21.31065]
[1779605268970,33.52,76709.37,0.0,-0.76965,0.00013,21.31065]
[1779605273562,33.52,76711.13,0.0,-0.76943,0.00013,21.32253]
[1779605274684,33.52,76711.41,0.0,-0.76939,0.00013,21.32428]
[1779605274725,33.52,76711.41,0.0,-0.76939,0.00013,21.32428]
[1779605276022,33.52,76711.79,0.0,-0.76935,0.00013,21.32682]
[1779605276219,33.52,76712.08,0.0,-0.76931,0.00013,21.32874]
[1779605277051,33.52,76712.08,0.0,-0.76931,0.00013,21.32874]
[1779605277073,33.52,76716.54,0.0,-0.76873,0.00013,21.35966]
[1779605277221,33.52,76716.54,0.0,-0.76873,0.00013,21.35966]
[1779605277456,33.52,76720.62,0.0,-0.76821,0.00013,21.38788]
[1779605278616,33.52,76720.62,0.0,-0.76821,0.00013,21.38788]
[1779605278723,33.52,76720.62,0.0,-0.76821,0.00013,21.38788]
[1779605279702,33.52,76721.46,0.0,-0.7681,0.00013,21.39354]
[1779605279721,33.52,76721.46,0.0,-0.7681,0.00013,21.39354]
[1779605282271,33.52,76721.02,0.0,-0.76817,0.00013,21.39001]
[1779605282475,33.52,76721.02,0.0,-0.76817,0.00013,21.39001]
[1779605293567,33.51,76718.91,0.0,-0.76847,0.00013,21.3739]
[1779605298470,33.51,76720.57,0.0,-0.76826,0.00013,21.38498]
[1779605298720,33.51,76720.57,0.0,-0.76826,0.00013,21.38498]
[1779605304645,33.51,76722.15,0.0,-0.76808,0.00013,21.39515]
[1779605305531,33.51,76722.15,0.0,-0.76808,0.00013,21.39515]
[1779605305722,33.51,76722.15,0.0,-0.76808,0.00013,21.39515]
[1779605307808,33.51,76723.36,0.0,-0.76792,0.00013,21.40334]
[1779605307975,33.51,76723.36,0.0,-0.76792,0.00013,21.40334]
[1779605309681,33.51,76730.26,0.0,-0.76703,0.00013,21.45085]
[1779605310688,33.51,76743.05,0.0,-0.76537,0.00013,21.53926]
[1779605311695,33.51,76749.67,0.0,-0.76453,0.00013,21.58102]
[1779605313141,33.51,76749.67,0.0,-0.76453,0.00013,21.58102]
[1779605313186,33.51,76752.02,0.0,-0.76423,0.00013,21.59715]
[1779605314484,33.51,76753.61,0.0,-0.76402,0.00013,21.60807]
[1779605314633,33.51,76753.61,0.0,-0.76402,0.00013,21.60807]
[1779605314786,33.51,76753.61,0.0,-0.76402,0.00013,21.60807]
[1779605314885,33.51,76754.3,0.0,-0.76393,0.00013,21.61272]
[1779605316818,33.51,76761.3,0.0,-0.76301,0.00013,21.66081]
[1779605318832,33.51,76763.6,0.0,-0.76272,0.00013,21.67628]
[1779605322655,33.5,76764.49,0.0,-0.76261,0.00013,21.68204]
[1779605322732,33.5,76764.49,0.0,-0.76261,0.00013,21.68204]
[1779605324852,33.5,76762.93,0.0,-0.76282,0.00013,21.67106]
[1779605324970,33.5,76762.93,0.0,-0.76282,0.00013,21.67106]
[1779605330916,33.5,76768.19,0.0,-0.76214,0.00013,21.70638]
[1779605331923,33.5,76772.46,0.0,-0.76158,0.00013,21.73555]
[1779605333617,33.5,76770.51,0.0,-0.76185,0.00013,21.72198]
[1779605333728,33.5,76770.51,0.0,-0.76185,0.00013,21.72198]
[1779605335063,33.5,76771.63,0.0,-0.7617,0.00013,21.72951]
[1779605335225,33.5,76771.63,0.0,-0.7617,0.00013,21.72951]
[1779605335162,33.5,76775.53,0.0,-0.76119,0.00013,21.75609]
[1779605338972,33.5,76779.28,0.0,-0.7607,0.00013,21.78134]
[1779605340199,33.5,76779.28,0.0,-0.7607,0.00013,21.78134]
[1779605340229,33.5,76779.28,0.0,-0.7607,0.00013,21.78134]
[1779605340986,33.5,76769.75,0.0,-0.76196,0.00013,21.71603]
[1779605341993,33.5,76766.23,0.0,-0.76242,0.00013,21.69183]
[1779605342969,33.5,76766.23,0.0,-0.76242,0.00013,21.69183]
[1779605343225,33.5,76766.23,0.0,-0.76242,0.00013,21.69183]
[1779605345015,33.5,76773.7,0.0,-0.76144,0.00013,21.7433]
[1779605348081,33.5,76776.93,0.0,-0.76101,0.00013,21.76545]
[1779605348223,33.5,76776.93,0.0,-0.76101,0.00013,21.76545]
[1779605354078,33.5,76776.98,0.0,-0.76101,0.00013,21.76562]
[1779605354796,33.5,76776.98,0.0,-0.76101,0.00013,21.76562]
[1779605354972,33.5,76776.98,0.0,-0.76101,0.00013,21.76562]
[1779605355609,33.5,76777.22,0.0,-0.76098,0.00013,21.7672]
[1779605356092,33.5,76780.97,0.0,-0.76048,0.00013,21.79281]
[1779605357250,33.5,76780.97,0.0,-0.76048,0.00013,21.79281]
[1779605357476,33.5,76781.77,0.0,-0.76038,0.00013,21.79825]
[1779605360383,33.5,76782.08,0.0,-0.76034,0.00013,21.80025]
[1779605360471,33.5,76782.08,0.0,-0.76034,0.00013,21.80025]
[1779605365155,33.5,76778.13,0.0,-0.76087,0.00013,21.77301]
[1779605366113,33.5,76778.13,0.0,-0.76087,0.00013,21.77301]
[1779605366228,33.5,76778.13,0.0,-0.76087,0.00013,21.77301]
[1779605370196,33.5,76781.29,0.0,-0.76045,0.00013,21.79456]
[1779605370221,33.5,76781.29,0.0,-0.76045,0.00013,21.79456]
[1779605371692,33.5,76782.73,0.0,-0.76029,0.00013,21.80058]
[1779605371722,33.5,76782.73,0.0,-0.76029,0.00013,21.80058]
[1779605375802,33.5,76782.82,0.0,-0.76028,0.00013,21.80104]
[1779605375978,33.5,76782.82,0.0,-0.76028,0.00013,21.80104]
[1779605379008,33.5,76783.53,0.0,-0.76019,0.00013,21.80577]
[1779605379262,33.5,76788.74,0.0,-0.7595,0.00013,21.84135]
[1779605379315,33.5,76788.74,0.0,-0.7595,0.00013,21.84135]
[1779605383285,33.49,76795.41,0.0,-0.75862,0.00013,21.88651]
[1779605383681,33.49,76795.41,0.0,-0.75862,0.00013,21.88651]
[1779605383720,33.49,76795.41,0.0,-0.75862,0.00013,21.88651]
[1779605385299,33.49,76802.74,0.0,-0.75765,0.00013,21.93628]
[1779605387409,33.49,76804.95,0.0,-0.75736,0.00013,21.95102]
[1779605387482,33.49,76804.95,0.0,-0.75736,0.00013,21.95102]
[1779605392221,33.49,76805.49,0.0,-0.7573,0.00013,21.95423]
[1779605392483,33.49,76805.82,0.0,-0.75726,0.00013,21.95615]
[1779605396545,33.49,76804.78,0.0,-0.75741,0.00013,21.94859]
[1779605396725,33.49,76804.78,0.0,-0.75741,0.00013,21.94859]
[1779605396828,33.49,76811.84,0.0,-0.75648,0.00013,21.99626]
[1779605401410,33.49,76816.62,0.0,-0.75585,0.00013,22.0283]
[1779605404269,33.49,76818.62,0.0,-0.75558,0.00013,22.04185]
[1779605404477,33.49,76818.93,0.0,-0.75554,0.00013,22.0439]
[1779605404985,33.49,76818.93,0.0,-0.75554,0.00013,22.0439]
[1779605405222,33.49,76818.93,0.0,-0.75554,0.00013,22.0439]
[1779605405278,33.49,76818.26,0.0,-0.75563,0.00013,22.03928]
[1779605410474,33.49,76816.49,0.0,-0.75588,0.00013,22.02684]
[1779605415991,33.48,76819.48,0.0,-0.75549,0.00013,22.04662]
[1779605416224,33.48,76819.48,0.0,-0.75549,0.00013,22.04662]
[1779605416235,33.48,76829.1,0.0,-0.75421,0.00013,22.11149]
[1779605418533,33.48,76832.31,0.0,-0.75379,0.00013,22.13264]
[1779605420678,33.48,76832.44,0.0,-0.75378,0.00013,22.13329]
[1779605420722,33.48,76832.44,0.0,-0.75378,0.00013,22.13329]
[1779605425582,33.48,76837.87,0.0,-0.75307,0.00013,22.16893]
[1779605427230,33.48,76837.87,0.0,-0.75307,0.00013,22.16893]
[1779605427298,33.48,76844.24,0.0,-0.75221,0.00013,22.21169]
[1779605428236,33.48,76844.24,0.0,-0.75221,0.00013,22.21169]
[1779605428489,33.48,76844.98,0.0,-0.75212,0.00013,22.21655]
[1779605430617,33.48,76851.03,0.0,-0.75131,0.00013,22.2567]
[1779605432631,33.47,76854.65,0.0,-0.75086,0.00013,22.27691]
[1779605433640,33.47,76858.45,0.0,-0.75035,0.00014,22.30232]
[1779605438673,33.47,76869.08,0.0,-0.74892,0.00014,22.37267]
[1779605441563,33.47,76871.43,0.0,-0.74861,0.00014,22.38807]
[1779605441693,33.47,76865.94,0.0,-0.74936,0.00014,22.35123]
[1779605444842,33.47,76866.02,0.0,-0.74935,0.00014,22.35149]
[1779605444973,33.47,76866.02,0.0,-0.74935,0.00014,22.35149]
[1779605450757,33.47,76864.98,0.0,-0.74951,0.00014,22.34358]
[1779605454472,33.47,76862.96,0.0,-0.7498,0.00014,22.32966]
[1779605454720,33.47,76862.96,0.0,-0.7498,0.00014,22.32966]
[1779605456908,33.46,76863.7,0.0,-0.7497,0.00014,22.33436]
[1779605456974,33.46,76863.7,0.0,-0.7497,0.00014,22.33436]
[1779605457055,33.46,76871.29,0.0,-0.74868,0.00014,22.38498]
[1779605460838,33.46,76880.93,0.0,-0.74738,0.00014,22.44865]
[1779605461844,33.46,76886.35,0.0,-0.74665,0.00014,22.48453]
[1779605462493,33.46,76886.35,0.0,-0.74665,0.00014,22.48453]
[1779605462721,33.46,76886.35,0.0,-0.74665,0.00014,22.48453]
[1779605463858,33.46,76895.36,0.0,-0.74543,0.00014,22.54391]
[1779605466700,33.46,76893.27,0.0,-0.74572,0.00014,22.52951]
[1779605466724,33.46,76893.27,0.0,-0.74572,0.00014,22.52951]
[1779605468171,33.46,76893.08,0.0,-0.74575,0.00014,22.52796]
[1779605468211,33.46,76897.01,0.0,-0.74522,0.00014,22.55371]
[1779605468899,33.46,76902.36,0.0,-0.7445,0.00014,22.58889]
[1779605471953,33.46,76901.47,0.0,-0.74463,0.00014,22.58258]
[1779605471966,33.45,76902.56,0.0,-0.74448,0.00014,22.5896]
[1779605475952,33.45,76941.76,0.0,-0.73911,0.00014,22.84641]
[1779605476687,33.45,76941.76,0.0,-0.73911,0.00014,22.84641]
[1779605476959,33.45,76947.14,0.0,-0.73837,0.00014,22.88129]
[1779605477979,33.45,76931.04,0.0,-0.7406,0.00014,22.77559]
[1779605479408,33.45,76931.04,0.0,-0.7406,0.00014,22.77559]
[1779605478978,33.45,76919.35,0.0,-0.74222,0.00014,22.69869]
[1779605479985,33.45,76916.8,0.0,-0.74257,0.00014,22.68177]
[1779605480559,33.45,76916.8,0.0,-0.74257,0.00014,22.68177]
[1779605480992,33.45,76917.1,0.0,-0.74253,0.00014,22.68358]
[1779605484017,33.45,76923.95,0.0,-0.7416,0.00014,22.72826]
[1779605485024,33.45,76932.35,0.0,-0.74045,0.00014,22.78316]
[1779605487038,33.45,76939.14,0.0,-0.73952,0.00014,22.82721]
[1779605490061,33.44,76935.16,0.0,-0.74008,0.00014,22.80071]
[1779605490904,33.44,76935.16,0.0,-0.74008,0.00014,22.80071]
[1779605491067,33.44,76934.84,0.0,-0.74015,0.00014,22.79471]
[1779605496103,33.44,76941.11,0.0,-0.7393,0.00014,22.83503]
[1779605498826,33.44,76939.57,0.0,-0.73952,0.00014,22.82467]
[1779605498972,33.44,76939.57,0.0,-0.73952,0.00014,22.82467]
[1779605503152,33.44,76944.45,0.0,-0.73886,0.00014,22.8558]
[1779605505105,33.44,76944.33,0.0,-0.73888,0.00014,22.85483]
[1779605505227,33.44,76944.33,0.0,-0.73888,0.00014,22.85483]
[1779605507631,33.44,76946.27,0.0,-0.73862,0.00014,22.86697]
[1779605507720,33.44,76946.27,0.0,-0.73862,0.00014,22.86697]
[1779605511214,33.43,76966.72,0.0,-0.7358,0.00014,22.99892]
[1779605512221,33.43,76967.03,0.0,-0.73577,0.00014,23.00063]
[1779605513228,33.43,76959.75,0.0,-0.73678,0.00014,22.9532]
[1779605514312,33.43,76959.75,0.0,-0.73678,0.00014,22.9532]
[1779605517256,33.43,76967.62,0.0,-0.73572,0.00014,23.00306]
[1779605517586,33.43,76967.62,0.0,-0.73572,0.00014,23.00306]
[1779605517667,33.43,76967.62,0.0,-0.73572,0.00014,23.00306]
[1779605520300,33.42,76964.46,0.0,-0.73617,0.00014,22.98212]
[1779605520402,33.42,76964.24,0.0,-0.7362,0.00014,22.98052]
[1779605524233,33.42,76964.59,0.0,-0.73616,0.00014,22.98225]
[1779605524471,33.42,76964.59,0.0,-0.73617,0.00014,22.98207]
[1779605530347,33.42,76963.51,0.0,-0.73634,0.00014,22.97399]
[1779605532361,33.42,76956.69,0.0,-0.7373,0.00014,22.92942]
[1779605535601,33.42,76954.59,0.0,-0.7376,0.00014,22.91541]
[1779605535723,33.42,76954.59,0.0,-0.7376,0.00014,22.91541]
[1779605539328,33.41,76951.38,0.0,-0.73805,0.00014,22.89421]
[1779605539471,33.41,76951.38,0.0,-0.73805,0.00014,22.89421]
[1779605542401,33.41,76949.55,0.0,-0.73831,0.00014,22.88202]
[1779605542471,33.41,76949.55,0.0,-0.73831,0.00014,22.88202]
[1779605542432,33.41,76948.16,0.0,-0.7385,0.00014,22.87288]
[1779605544195,33.41,76947.73,0.0,-0.73857,0.00014,22.86997]
[1779605544219,33.41,76947.73,0.0,-0.73857,0.00014,22.86997]
[1779605546474,33.41,76940.59,0.0,-0.73957,0.00014,22.82278]
[1779605547262,33.41,76940.59,0.0,-0.73957,0.00014,22.82278]
[1779605547480,33.41,76934.35,0.0,-0.74043,0.00014,22.7818]
[1779605548345,33.41,76934.35,0.0,-0.74043,0.00014,22.7818]
[1779605548471,33.41,76934.35,0.0,-0.74043,0.00014,22.7818]
[1779605553779,33.41,76937.0,0.0,-0.7401,0.00014,22.7948]
[1779605553973,33.41,76937.0,0.0,-0.7401,0.00014,22.7948]
[1779605553995,33.41,76932.94,0.0,-0.74067,0.00014,22.76794]
[1779605560388,33.41,76933.25,0.0,-0.74064,0.00014,22.76955]
[1779605562471,33.41,76933.92,0.0,-0.74055,0.00014,22.77371]
[1779605563334,33.4,76934.5,0.0,-0.74048,0.00014,22.77727]
[1779605563469,33.4,76934.5,0.0,-0.74048,0.00014,22.77727]
[1779605563436,33.4,76934.37,0.0,-0.7405,0.00014,22.77629]
[1779605564472,33.4,76934.37,0.0,-0.7405,0.00014,22.77629]
[1779605564601,33.4,76936.3,0.0,-0.74023,0.00014,22.78876]
[1779605567389,33.4,76936.77,0.0,-0.74017,0.00014,22.79167]
[1779605567471,33.4,76936.77,0.0,-0.74017,0.00014,22.79167]
[1779605567439,33.4,76941.77,0.0,-0.73949,0.00014,22.824]
[1779605567626,33.4,76938.71,0.0,-0.73991,0.00014,22.80399]
[1779605568633,33.4,76936.1,0.0,-0.74028,0.00014,22.78669]
[1779605569640,33.4,76940.15,0.0,-0.73972,0.00014,22.81299]
[1779605572430,33.4,76939.87,0.0,-0.73977,0.00014,22.81098]
[1779605573335,33.4,76939.84,0.0,-0.73977,0.00014,22.81058]
[1779605573471,33.4,76939.84,0.0,-0.73977,0.00014,22.81058]
[1779605573436,33.4,76938.19,0.0,-0.74001,0.00014,22.79937]
[1779605573668,33.4,76937.2,0.0,-0.74015,0.00014,22.79289]
[1779605575682,33.4,76946.62,0.0,-0.73885,0.00014,22.85408]
[1779605576689,33.4,76949.47,0.0,-0.73846,0.00014,22.87249]
[1779605578703,33.39,76944.54,0.0,-0.73916,0.00014,22.83954]
[1779605579710,33.39,76942.46,0.0,-0.73946,0.00014,22.82572]
[1779605580717,33.39,76940.27,0.0,-0.73976,0.00014,22.81118]
[1779605582731,33.39,76938.89,0.0,-0.73996,0.00014,22.80173]
[1779605583738,33.39,76936.87,0.0,-0.74025,0.00014,22.78831]
[1779605588773,33.39,76936.16,0.0,-0.74037,0.00014,22.78254]
[1779605590787,33.38,76925.99,0.0,-0.74178,0.00014,22.71531]
[1779605591794,33.38,76921.87,0.0,-0.74235,0.00014,22.68802]
[1779605593808,33.38,76920.4,0.0,-0.74256,0.00014,22.67807]
[1779605598843,33.38,76924.79,0.0,-0.74197,0.00014,22.70639]
[1779605600857,33.38,76932.03,0.0,-0.74098,0.00014,22.7537]
[1779605604888,33.38,76930.18,0.0,-0.74125,0.00014,22.74081]
[1779605607910,33.38,76932.49,0.0,-0.74094,0.00014,22.75545]
[1779605608917,33.37,76935.27,0.0,-0.74056,0.00014,22.7735]
[1779605611946,33.37,76938.37,0.0,-0.74017,0.00014,22.78956]
[1779605612953,33.37,76941.06,0.0,-0.7398,0.00014,22.80704]
[1779605614967,33.37,76944.27,0.0,-0.73937,0.00014,22.82774]
[1779605620010,33.37,76945.43,0.0,-0.73922,0.00014,22.83443]
[1779605622015,33.37,76941.71,0.0,-0.73975,0.00014,22.80972]
[1779605623023,33.37,76940.31,0.0,-0.73994,0.00014,22.80039]
[1779605625037,33.37,76937.64,0.0,-0.74032,0.00014,22.7826]
[1779605628058,33.36,76931.33,0.0,-0.7412,0.00014,22.74081]
[1779605630072,33.36,76929.87,0.0,-0.74141,0.00014,22.73104]
[1779605631079,33.36,76931.83,0.0,-0.74114,0.00014,22.74384]
[1779605632085,33.36,76928.92,0.0,-0.74154,0.00014,22.72462]
[1779605637120,33.36,76926.5,0.0,-0.74188,0.00014,22.70835]
[1779605642155,33.36,76927.26,0.0,-0.74178,0.00014,22.71311]
[1779605645177,33.36,76928.98,0.0,-0.74155,0.00014,22.72431]
[1779605650212,33.36,76928.19,0.0,-0.74166,0.00014,22.71876]
[1779605654240,33.36,76926.61,0.0,-0.74189,0.00014,22.70806]
[1779605659276,33.36,76925.2,0.0,-0.7421,0.00014,22.69815]
[1779605660283,33.36,76921.78,0.0,-0.74257,0.00014,22.67549]
[1779605665319,33.35,76922.01,0.0,-0.74255,0.00014,22.67651]
[1779605671361,33.35,76923.9,0.0,-0.74233,0.00014,22.68454]
[1779605672368,33.35,76922.71,0.0,-0.7425,0.00014,22.67656]
[1779605677403,33.35,76921.65,0.0,-0.74266,0.00014,22.66896]
[1779605679417,33.35,76917.95,0.0,-0.74317,0.00014,22.64428]
[1779605684451,33.35,76917.88,0.0,-0.74319,0.00014,22.64332]
[1779605689487,33.35,76919.31,0.0,-0.74301,0.00014,22.65222]
[1779605690494,33.35,76922.36,0.0,-0.74259,0.00014,22.67223]
[1779605695529,33.34,76921.63,0.0,-0.7427,0.00014,22.66671]
[1779605700564,33.34,76921.77,0.0,-0.7427,0.00014,22.66693]
[1779605706606,33.34,76921.7,0.0,-0.74273,0.00014,22.66562]
[1779605711644,33.34,76922.89,0.0,-0.74258,0.00014,22.67277]
[1779605717689,33.33,76923.0,0.0,-0.74258,0.00014,22.67263]
[1779605719703,33.33,76920.47,0.0,-0.74294,0.00014,22.65563]
[1779605724738,33.33,76921.35,0.0,-0.74283,0.00014,22.66077]
[1779605728766,33.33,76919.65,0.0,-0.74308,0.00014,22.64899]
[1779605733805,33.33,76919.31,0.0,-0.74316,0.00014,22.64237]
[1779605737833,33.32,76917.02,0.0,-0.74349,0.00014,22.62673]
[1779605738840,33.32,76913.98,0.0,-0.74391,0.00014,22.60649]
[1779605743875,33.32,76913.24,0.0,-0.74402,0.00014,22.60111]
[1779605749916,33.32,76912.78,0.0,-0.74409,0.00014,22.59773]
[1779605751931,33.32,76914.16,0.0,-0.74391,0.00014,22.60677]
[1779605757973,33.32,76913.95,0.0,-0.74394,0.00014,22.60511]
[1779605764018,33.32,76913.99,0.0,-0.74394,0.00014,22.60516]
[1779605768044,33.32,76920.64,0.0,-0.74303,0.00014,22.64905]
[1779605769051,33.32,76926.41,0.0,-0.74223,0.00014,22.68708]
[1779605775093,33.32,76926.55,0.0,-0.74222,0.00014,22.68767]
[1779605780128,33.32,76929.46,0.0,-0.74183,0.00014,22.7064]
[1779605783149,33.31,76935.67,0.0,-0.74098,0.00014,22.74694]
[1779605784156,33.31,76940.88,0.0,-0.74026,0.00014,22.78104]
[1779605786170,33.31,76942.4,0.0,-0.74006,0.00014,22.79069]
[1779605791205,33.31,76943.61,0.0,-0.73993,0.00014,22.79403]
[1779605794226,33.31,76946.57,0.0,-0.73954,0.00014,22.81291]
[1779605798254,33.31,76948.26,0.0,-0.73932,0.00014,22.82327]
[1779605803289,33.3,76933.28,0.0,-0.74141,0.00014,22.72401]
[1779605804296,33.3,76933.52,0.0,-0.74138,0.00014,22.72552]
[1779605806310,33.3,76927.22,0.0,-0.74225,0.00014,22.68383]
[1779605807317,33.3,76925.96,0.0,-0.74243,0.00014,22.67539]
[1779605812352,33.3,76925.35,0.0,-0.74253,0.00014,22.67085]
[1779605817387,33.3,76925.06,0.0,-0.74257,0.00014,22.66852]
[1779605821414,33.3,76923.41,0.0,-0.74281,0.00014,22.65735]
[1779605822422,33.3,76919.42,0.0,-0.74336,0.00014,22.6309]
[1779605823429,33.3,76916.14,0.0,-0.74381,0.00014,22.60915]
[1779605824436,33.3,76915.0,0.0,-0.74397,0.00014,22.6016]
[1779605826450,33.3,76909.76,0.0,-0.74469,0.00014,22.56664]
[1779605827457,33.3,76908.03,0.0,-0.74493,0.00014,22.55509]
[1779605832492,33.3,76909.19,0.0,-0.74478,0.00014,22.56257]
[1779605837527,33.3,76906.89,0.0,-0.7451,0.00014,22.54701]
[1779605838534,33.29,76905.96,0.0,-0.74523,0.00014,22.54079]
[1779605840547,33.29,76903.41,0.0,-0.74558,0.00014,22.52376]
[1779605841555,33.29,76900.68,0.0,-0.74595,0.00014,22.50557]
[1779605842562,33.29,76899.79,0.0,-0.74607,0.00014,22.49964]
[1779605847597,33.29,76899.7,0.0,-0.74609,0.00014,22.49906]
[1779605849611,33.3,76898.01,0.0,-0.74632,0.00014,22.48791]
[1779605853318,33.3,76897.86,0.0,-0.74635,0.00014,22.48351]
[1779605853470,33.3,76897.86,0.0,-0.74635,0.00014,22.48351]
[1779605853639,33.3,76898.08,0.0,-0.74632,0.00014,22.48509]
[1779605859681,33.3,76899.45,0.0,-0.74612,0.00014,22.49487]
[1779605860688,33.3,76905.89,0.0,-0.74523,0.00014,22.53784]
[1779605865724,33.3,76906.42,0.0,-0.74516,0.00014,22.54158]
[1779605870759,33.3,76906.37,0.0,-0.74516,0.00014,22.54148]
[1779605871766,33.3,76902.71,0.0,-0.74566,0.00014,22.51717]
[1779605874835,33.3,76902.31,0.0,-0.74571,0.00014,22.51473]
[1779605878472,33.3,76902.24,0.0,-0.74572,0.00014,22.51433]
[1779605878573,33.3,76902.24,0.0,-0.74571,0.00014,22.51455]
[1779605882428,33.3,76897.24,0.0,-0.74639,0.00014,22.48155]
[1779605884140,33.3,76895.48,0.0,-0.74663,0.00014,22.46981]
[1779605884225,33.3,76895.48,0.0,-0.74663,0.00014,22.46981]
[1779605884477,33.3,76895.48,0.0,-0.74663,0.00014,22.46981]
[1779605884578,33.3,76893.98,0.0,-0.74683,0.00014,22.46002]
[1779605890449,33.31,76893.88,0.0,-0.74684,0.00014,22.45983]
[1779605890477,33.31,76893.88,0.0,-0.74684,0.00014,22.45983]
[1779605895346,33.31,76894.34,0.0,-0.74676,0.00014,22.46347]
[1779605895478,33.31,76894.34,0.0,-0.74676,0.00014,22.46347]
[1779605897618,33.31,76894.51,0.0,-0.74673,0.00014,22.46481]
[1779605897666,33.31,76894.51,0.0,-0.74673,0.00014,22.46481]
[1779605897722,33.31,76894.51,0.0,-0.74673,0.00014,22.46481]
[1779605897821,33.31,76894.34,0.0,-0.74675,0.00014,22.46388]
[1779605903991,33.31,76894.65,0.0,-0.7467,0.00014,22.46635]
[1779605906666,33.31,76894.5,0.0,-0.74672,0.00014,22.46532]
[1779605906725,33.31,76894.5,0.0,-0.74672,0.00014,22.46532]
[1779605907789,33.31,76894.65,0.0,-0.7467,0.00014,22.46624]
[1779605907973,33.31,76894.61,0.0,-0.74671,0.00014,22.46597]
[1779605908074,33.31,76894.61,0.0,-0.74671,0.00014,22.46588]
[1779605916081,33.31,76894.17,0.0,-0.74681,0.00014,22.4588]
[1779605919476,33.31,76891.44,0.0,-0.74718,0.00014,22.44046]
[1779605919721,33.31,76891.44,0.0,-0.74718,0.00014,22.44046]
[1779605921505,33.31,76889.03,0.0,-0.74751,0.00014,22.4243]
[1779605921720,33.31,76889.03,0.0,-0.74751,0.00014,22.4243]
[1779605922123,33.31,76894.43,0.0,-0.74677,0.00014,22.46035]
[1779605924813,33.31,76894.66,0.0,-0.74674,0.00014,22.46184]
[1779605924976,33.31,76893.88,0.0,-0.74685,0.00014,22.45659]
[1779605926151,33.31,76900.08,0.0,-0.746,0.00014,22.49792]
[1779605927158,33.31,76908.55,0.0,-0.74484,0.00014,22.55429]
[1779605930179,33.31,76901.3,0.0,-0.74583,0.00014,22.5061]
[1779605931186,33.31,76899.4,0.0,-0.7461,0.00014,22.49338]
[1779605932449,33.31,76899.4,0.0,-0.7461,0.00014,22.49338]
[1779605932477,33.31,76899.4,0.0,-0.7461,0.00014,22.49338]
[1779605934231,33.31,76899.48,0.0,-0.74609,0.00014,22.4938]
[1779605934475,33.31,76899.48,0.0,-0.74609,0.00014,22.4938]
[1779605934982,33.31,76899.54,0.0,-0.74608,0.00014,22.49414]
[1779605935221,33.31,76899.54,0.0,-0.74608,0.00014,22.49414]
[1779605935322,33.31,76899.39,0.0,-0.7461,0.00014,22.49309]
[1779605940283,33.31,76902.48,0.0,-0.74568,0.00014,22.51344]
[1779605940478,33.31,76902.48,0.0,-0.74568,0.00014,22.51344]
[1779605947297,33.3,76901.75,0.0,-0.74579,0.00014,22.50813]
[1779605950218,33.3,76901.75,0.0,-0.74579,0.00014,22.50813]
[1779605950483,33.3,76901.75,0.0,-0.74579,0.00014,22.50813]
[1779605951218,33.3,76901.75,0.0,-0.7458,0.00014,22.50799]
[1779605951471,33.3,76901.75,0.0,-0.7458,0.00014,22.50799]
[1779605951572,33.3,76901.63,0.0,-0.74581,0.00014,22.50715]
[1779605955255,33.3,76902.18,0.0,-0.74574,0.00014,22.51069]
[1779605955471,33.3,76902.18,0.0,-0.74574,0.00014,22.51069]
[1779605961396,33.3,76901.62,0.0,-0.74582,0.00014,22.50668]
[1779605967425,33.3,76901.61,0.0,-0.74583,0.00014,22.50657]
[1779605967470,33.3,76901.61,0.0,-0.74583,0.00014,22.50657]
[1779605972169,33.3,76900.67,0.0,-0.74596,0.00014,22.50006]
[1779605972227,33.3,76900.67,0.0,-0.74596,0.00014,22.50006]
[1779605972474,33.3,76900.79,0.0,-0.74597,0.00014,22.497]
[1779605977509,33.3,76896.3,0.0,-0.74659,0.00014,22.46691]
[1779605978415,33.3,76896.3,0.0,-0.74659,0.00014,22.46691]
[1779605978473,33.3,76896.3,0.0,-0.74659,0.00014,22.46691]
[1779605985565,33.3,76898.42,0.0,-0.7463,0.00014,22.48104]
[1779605988128,33.3,76901.88,0.0,-0.74583,0.00014,22.50412]
[1779605988227,33.3,76901.88,0.0,-0.74583,0.00014,22.50412]
[1779605989154,33.3,76901.56,0.0,-0.74587,0.00014,22.50203]
[1779605989226,33.3,76901.56,0.0,-0.74587,0.00014,22.50203]
[1779605989592,33.3,76900.62,0.0,-0.746,0.00014,22.49581]
[1779605990841,33.3,76900.62,0.0,-0.746,0.00014,22.49581]
[1779605990975,33.3,76900.15,0.0,-0.74606,0.00014,22.49273]
[1779605993198,33.3,76900.86,0.0,-0.74596,0.00014,22.49751]
[1779605993225,33.3,76900.86,0.0,-0.74596,0.00014,22.49751]
[1779605994734,33.3,76902.07,0.0,-0.74579,0.00014,22.50567]
[1779605994835,33.3,76901.81,0.0,-0.74583,0.00014,22.50398]
[1779605994972,33.3,76901.81,0.0,-0.74583,0.00014,22.50398]
[1779606000670,33.3,76899.33,0.0,-0.74616,0.00014,22.48776]
[1779606001677,33.3,76905.5,0.0,-0.74531,0.00014,22.52899]
[1779606002861,33.3,76905.5,0.0,-0.74531,0.00014,22.52899]
[1779606002981,33.3,76905.67,0.0,-0.74529,0.00014,22.53023]
[1779606004921,33.3,76905.95,0.0,-0.74525,0.00014,22.5322]
[1779606004978,33.3,76906.04,0.0,-0.74523,0.00014,22.53291]
[1779606007719,33.3,76911.11,0.0,-0.74453,0.00014,22.56685]
[1779606009733,33.31,76915.95,0.0,-0.74386,0.00014,22.59913]
[1779606011968,33.31,76919.74,0.0,-0.74334,0.00014,22.62433]
[1779606012230,33.31,76919.43,0.0,-0.74338,0.00014,22.62236]
[1779606014004,33.31,76919.97,0.0,-0.7433,0.00014,22.62599]
[1779606014222,33.31,76919.97,0.0,-0.7433,0.00014,22.62599]
[1779606014768,33.31,76919.64,0.0,-0.74335,0.00014,22.62383]
[1779606016975,33.31,76920.03,0.0,-0.74329,0.00014,22.62644]
[1779606017220,33.31,76919.69,0.0,-0.74334,0.00014,22.62421]
[1779606019804,33.31,76906.12,0.0,-0.7452,0.00014,22.53427]
[1779606020811,33.31,76894.82,0.0,-0.74675,0.00014,22.45896]
[1779606021818,33.31,76888.67,0.0,-0.74759,0.00014,22.41791]
[1779606025011,33.31,76886.88,0.0,-0.74783,0.00014,22.40621]
[1779606025228,33.31,76886.88,0.0,-0.74783,0.00014,22.40621]
[1779606028363,33.31,76888.24,0.0,-0.74764,0.00014,22.41555]
[1779606028476,33.31,76888.24,0.0,-0.74764,0.00014,22.41555]
[1779606029754,33.31,76889.86,0.0,-0.74742,0.00014,22.42646]
[1779606029971,33.31,76889.86,0.0,-0.74742,0.00014,22.42646]
[1779606029874,33.31,76889.68,0.0,-0.74744,0.00014,22.42532]
[1779606035799,33.31,76892.04,0.0,-0.74714,0.00014,22.43751]
[1779606035972,33.31,76892.04,0.0,-0.74714,0.00014,22.43751]
[1779606038937,33.31,76897.9,0.0,-0.74633,0.00014,22.47692]
[1779606041237,33.31,76899.08,0.0,-0.74617,0.00014,22.4848]
[1779606041478,33.31,76899.08,0.0,-0.74617,0.00014,22.4848]
[1779606044031,33.31,76898.84,0.0,-0.7462,0.00014,22.48321]
[1779606044220,33.31,76898.84,0.0,-0.7462,0.00014,22.48321]
[1779606044980,33.31,76898.1,0.0,-0.7463,0.00014,22.47829]
[1779606046912,33.31,76896.41,0.0,-0.74653,0.00014,22.46704]
[1779606046978,33.31,76896.41,0.0,-0.74653,0.00014,22.46704]
[1779606052033,33.31,76894.98,0.0,-0.74672,0.00014,22.45772]
[1779606057067,33.31,76895.1,0.0,-0.7467,0.00014,22.45873]
[1779606062103,33.31,76894.68,0.0,-0.74676,0.00014,22.45614]
[1779606064446,33.31,76894.81,0.0,-0.74674,0.00014,22.45705]
[1779606064480,33.31,76894.81,0.0,-0.74674,0.00014,22.45705]
[1779606066031,33.31,76894.26,0.0,-0.74681,0.00014,22.45347]
[1779606065124,33.31,76889.06,0.0,-0.74752,0.00014,22.41874]
[1779606066221,33.31,76889.06,0.0,-0.74752,0.00014,22.41874]
[1779606067963,33.31,76887.46,0.0,-0.74774,0.00014,22.40818]
[1779606067972,33.31,76887.46,0.0,-0.74774,0.00014,22.40818]
[1779606068145,33.31,76885.26,0.0,-0.74804,0.00014,22.39356]
[1779606069909,33.31,76885.26,0.0,-0.74804,0.00014,22.39356]
[1779606069990,33.31,76885.26,0.0,-0.74804,0.00014,22.39356]
[1779606074237,33.32,76883.72,0.0,-0.74823,0.00014,22.38379]
[1779606074475,33.32,76883.72,0.0,-0.74823,0.00014,22.38379]
[1779606074577,33.32,76883.56,0.0,-0.74825,0.00014,22.38295]
[1779606079274,33.32,76882.84,0.0,-0.74834,0.00014,22.37848]
[1779606079483,33.32,76882.84,0.0,-0.74834,0.00014,22.37848]
[1779606083563,33.32,76884.77,0.0,-0.74807,0.00014,22.39185]
[1779606083723,33.32,76884.77,0.0,-0.74807,0.00014,22.39185]
[1779606084868,33.32,76885.23,0.0,-0.748,0.00014,22.39513]
[1779606084971,33.32,76885.23,0.0,-0.748,0.00014,22.39513]
[1779606084932,33.32,76885.29,0.0,-0.74799,0.00014,22.39562]
[1779606090303,33.32,76884.49,0.0,-0.74809,0.00014,22.39081]
[1779606093060,33.32,76885.18,0.0,-0.74802,0.00014,22.39177]
[1779606093227,33.32,76884.77,0.0,-0.74807,0.00014,22.38912]
[1779606098359,33.32,76884.5,0.0,-0.7481,0.00014,22.38788]
[1779606099966,33.32,76884.5,0.0,-0.7481,0.00014,22.38788]
[1779606100067,33.32,76884.56,0.0,-0.74809,0.00014,22.38837]
[1779606100222,33.32,76884.56,0.0,-0.74809,0.00014,22.38837]
[1779606103395,33.33,76878.77,0.0,-0.74887,0.00014,22.34997]
[1779606104402,33.33,76871.4,0.0,-0.74987,0.00014,22.30064]
[1779606106416,33.33,76876.46,0.0,-0.74918,0.00014,22.33479]
[1779606107146,33.33,76876.46,0.0,-0.74918,0.00014,22.33479]
[1779606107291,33.33,76876.46,0.0,-0.74918,0.00014,22.33479]
[1779606108430,33.33,76887.59,0.0,-0.74766,0.00014,22.40952]
[1779606109437,33.33,76887.97,0.0,-0.7476,0.00014,22.41213]
[1779606112102,33.33,76886.17,0.0,-0.74785,0.00014,22.40022]
[1779606112225,33.33,76886.17,0.0,-0.74785,0.00014,22.40022]
[1779606116263,33.33,76886.78,0.0,-0.74776,0.00014,22.40459]
[1779606116477,33.33,76886.78,0.0,-0.74776,0.00014,22.40459]
[1779606116486,33.33,76886.32,0.0,-0.74782,0.00014,22.40158]
[1779606121526,33.33,76884.08,0.0,-0.74812,0.00014,22.3867]
[1779606122531,33.33,76877.67,0.0,-0.74899,0.00014,22.34381]
[1779606126914,33.33,76877.34,0.0,-0.74904,0.00014,22.34167]
[1779606126974,33.33,76877.34,0.0,-0.74904,0.00014,22.34167]
[1779606132602,33.33,76874.49,0.0,-0.74942,0.00014,22.32298]
[1779606137637,33.33,76875.44,0.0,-0.74928,0.00014,22.32988]
[1779606141162,33.33,76874.97,0.0,-0.74933,0.00014,22.32693]
[1779606141230,33.33,76874.97,0.0,-0.74933,0.00014,22.32693]
[1779606145204,33.33,76876.61,0.0,-0.7491,0.00014,22.33844]
[1779606145230,33.33,76876.61,0.0,-0.7491,0.00014,22.33844]
[1779606145693,33.33,76877.38,0.0,-0.74899,0.00014,22.3437]
[1779606146954,33.33,76877.38,0.0,-0.74899,0.00014,22.3437]
[1779606146974,33.33,76877.38,0.0,-0.74899,0.00014,22.3437]
[1779606152742,33.34,76890.86,0.0,-0.74717,0.00014,22.43072]
[1779606153231,33.34,76890.86,0.0,-0.74717,0.00014,22.43072]
[1779606153478,33.34,76890.86,0.0,-0.74717,0.00014,22.43072]
[1779606153749,33.34,76892.51,0.0,-0.74694,0.00014,22.4418]
[1779606157278,33.34,76893.32,0.0,-0.74683,0.00014,22.44738]
[1779606157475,33.34,76893.32,0.0,-0.74683,0.00014,22.44738]
[1779606157777,33.34,76893.39,0.0,-0.74682,0.00014,22.4479]
[1779606159179,33.34,76892.85,0.0,-0.74689,0.00014,22.44436]
[1779606159228,33.34,76892.85,0.0,-0.74689,0.00014,22.44436]
[1779606162812,33.34,76887.67,0.0,-0.74759,0.00014,22.41003]
[1779606164712,33.34,76885.74,0.0,-0.74785,0.00014,22.3972]
[1779606164723,33.34,76885.74,0.0,-0.74785,0.00014,22.3972]
[1779606166842,33.34,76879.13,0.0,-0.74875,0.00014,22.35322]
[1779606169685,33.34,76878.43,0.0,-0.74884,0.00014,22.34878]
[1779606169715,33.34,76878.43,0.0,-0.74884,0.00014,22.34878]
[1779606169863,33.34,76876.95,0.0,-0.74904,0.00014,22.33898]
[1779606170624,33.34,76876.95,0.0,-0.74904,0.00014,22.33898]
[1779606170722,33.34,76876.95,0.0,-0.74904,0.00014,22.33898]
[1779606174963,33.34,76880.09,0.0,-0.7486,0.00014,22.36041]
[1779606174973,33.34,76880.09,0.0,-0.7486,0.00014,22.36041]
[1779606175064,33.34,76888.74,0.0,-0.74742,0.00014,22.41841]
[1779606176912,33.34,76890.35,0.0,-0.74719,0.00014,22.42933]
[1779606179647,33.34,76889.62,0.0,-0.74729,0.00014,22.42454]
[1779606179720,33.34,76889.62,0.0,-0.74729,0.00014,22.42454]
[1779606179933,33.34,76889.67,0.0,-0.74728,0.00014,22.42506]
[1779606181868,33.34,76889.67,0.0,-0.74728,0.00014,22.42506]
[1779606181970,33.34,76889.67,0.0,-0.74728,0.00014,22.42506]
[1779606186794,33.35,76888.19,0.0,-0.74747,0.00014,22.41565]
[1779606186972,33.35,76888.19,0.0,-0.74747,0.00014,22.41565]
[1779606188875,33.35,76887.52,0.0,-0.74756,0.00014,22.41134]
[1779606188970,33.35,76887.52,0.0,-0.74756,0.00014,22.41134]
[1779606188996,33.35,76887.49,0.0,-0.74756,0.00014,22.41121]
[1779606195043,33.35,76887.34,0.0,-0.74758,0.00014,22.41061]
[1779606201085,33.35,76887.03,0.0,-0.74761,0.00014,22.40893]
[1779606201913,33.35,76887.03,0.0,-0.74761,0.00014,22.40893]
[1779606201970,33.35,76887.03,0.0,-0.74761,0.00014,22.40893]
[1779606202091,33.35,76886.96,0.0,-0.74762,0.00014,22.40853]
[1779606203099,33.35,76879.84,0.0,-0.74859,0.00014,22.36099]
[1779606206120,33.35,76876.99,0.0,-0.74897,0.00014,22.34216]
[1779606207274,33.35,76876.92,0.0,-0.74898,0.00014,22.34178]
[1779606207470,33.35,76876.92,0.0,-0.74898,0.00014,22.34178]
[1779606207966,33.35,76876.92,0.0,-0.74898,0.00014,22.34178]
[1779606208133,33.35,76874.97,0.0,-0.74924,0.00014,22.3288]
[1779606208220,33.35,76874.97,0.0,-0.74924,0.00014,22.3288]
[1779606210148,33.35,76873.11,0.0,-0.74949,0.00014,22.31655]
[1779606213169,33.35,76871.94,0.0,-0.74967,0.00014,22.3053]
[1779606214176,33.35,76869.06,0.0,-0.75005,0.00014,22.28609]
[1779606216190,33.35,76874.62,0.0,-0.74929,0.00014,22.32361]
[1779606217197,33.35,76873.06,0.0,-0.7495,0.00014,22.31325]
[1779606219210,33.35,76874.08,0.0,-0.74936,0.00014,22.32031]
[1779606222150,33.36,76874.6,0.0,-0.74929,0.00014,22.32391]
[1779606221250,33.36,76883.81,0.0,-0.74803,0.00014,22.38567]
[1779606222255,33.36,76916.82,0.0,-0.74351,0.00014,22.60525]
[1779606224269,33.36,76910.53,0.0,-0.74437,0.00014,22.56374]
[1779606225576,33.36,76910.53,0.0,-0.74437,0.00014,22.56374]
[1779606225619,33.36,76908.09,0.0,-0.7447,0.00014,22.54755]
[1779606226283,33.36,76906.01,0.0,-0.74499,0.00014,22.53376]
[1779606229306,33.36,76907.81,0.0,-0.74474,0.00014,22.54595]
[1779606230313,33.36,76909.95,0.0,-0.74444,0.00014,22.56023]
[1779606232945,33.36,76910.34,0.0,-0.74439,0.00014,22.5629]
[1779606233016,33.36,76922.83,0.0,-0.74266,0.00014,22.64562]
[1779606233336,33.36,76929.03,0.0,-0.74181,0.00014,22.68647]
[1779606234342,33.36,76925.45,0.0,-0.7423,0.00014,22.66296]
[1779606239378,33.36,76930.08,0.0,-0.74166,0.00014,22.69359]
[1779606242027,33.36,76929.79,0.0,-0.7417,0.00014,22.69169]
[1779606242072,33.36,76922.28,0.0,-0.74274,0.00014,22.64218]
[1779606242762,33.36,76920.6,0.0,-0.74297,0.00014,22.63113]
[1779606243510,33.36,76920.6,0.0,-0.74297,0.00014,22.63113]
[1779606243514,33.36,76919.33,0.0,-0.74314,0.00014,22.62279]
[1779606249818,33.36,76916.62,0.0,-0.74351,0.00014,22.60524]
[1779606249971,33.36,76916.62,0.0,-0.74351,0.00014,22.60524]
[1779606250072,33.36,76916.59,0.0,-0.74351,0.00014,22.60511]
[1779606252259,33.36,76915.09,0.0,-0.74371,0.00014,22.59534]
[1779606252469,33.36,76915.09,0.0,-0.74371,0.00014,22.59534]
[1779606252528,33.36,76915.38,0.0,-0.74367,0.00014,22.59733]
[1779606257504,33.36,76916.94,0.0,-0.74345,0.00014,22.60799]
[1779606259518,33.36,76914.79,0.0,-0.74374,0.00014,22.59389]
[1779606262276,33.36,76914.02,0.0,-0.74384,0.00014,22.58894]
[1779606262472,33.36,76914.02,0.0,-0.74384,0.00014,22.58894]
[1779606262572,33.36,76913.92,0.0,-0.74386,0.00014,22.58835]
[1779606265480,33.36,76913.92,0.0,-0.74386,0.00014,22.58835]
[1779606265560,33.36,76915.7,0.0,-0.74361,0.00014,22.60033]
[1779606268581,33.36,76908.43,0.0,-0.7446,0.00014,22.55237]
[1779606270595,33.37,76905.46,0.0,-0.74501,0.00014,22.5329]
[1779606272826,33.37,76905.83,0.0,-0.74498,0.00014,22.53173]
[1779606272971,33.37,76905.83,0.0,-0.74498,0.00014,22.53173]
[1779606273072,33.37,76905.36,0.0,-0.74504,0.00014,22.52874]
[1779606275981,33.37,76904.77,0.0,-0.74511,0.00014,22.52507]
[1779606276188,33.37,76905.65,0.0,-0.74499,0.00014,22.53104]
[1779606276720,33.37,76905.65,0.0,-0.74499,0.00014,22.53104]
[1779606276822,33.37,76904.91,0.0,-0.74509,0.00014,22.52626]
[1779606277645,33.37,76906.94,0.0,-0.74481,0.00014,22.53985]
[1779606281229,33.37,76906.71,0.0,-0.74484,0.00014,22.53855]
[1779606280666,33.37,76912.62,0.0,-0.74402,0.00014,22.57781]
[1779606281477,33.37,76912.62,0.0,-0.74402,0.00014,22.57781]
[1779606281673,33.37,76908.38,0.0,-0.7446,0.00014,22.54981]
[1779606284694,33.37,76905.11,0.0,-0.74504,0.00014,22.52839]
[1779606286708,33.37,76906.56,0.0,-0.74484,0.00014,22.53817]
[1779606287715,33.37,76905.07,0.0,-0.74505,0.00014,22.52836]
[1779606289476,33.37,76904.34,0.0,-0.74514,0.00014,22.5236]
[1779606289729,33.37,76904.42,0.0,-0.74513,0.00014,22.52416]
[1779606293122,33.37,76904.1,0.0,-0.74517,0.00014,22.52209]
[1779606293223,33.37,76904.1,0.0,-0.74517,0.00014,22.52209]
[1779606293149,33.37,76904.12,0.0,-0.74517,0.00014,22.52225]
[1779606298791,33.37,76904.04,0.0,-0.74518,0.00014,22.5219]
[1779606302820,33.37,76895.94,0.0,-0.74628,0.00014,22.4683]
[1779606304834,33.37,76884.92,0.0,-0.74778,0.00014,22.39503]
[1779606305841,33.37,76883.37,0.0,-0.74799,0.00014,22.38473]
[1779606308862,33.37,76872.23,0.0,-0.7495,0.00014,22.31051]
[1779606310876,33.38,76868.71,0.0,-0.74997,0.00014,22.28732]
[1779606315911,33.38,76866.24,0.0,-0.7503,0.00014,22.27119]
[1779606321180,33.38,76866.65,0.0,-0.75024,0.00014,22.27417]
[1779606321221,33.38,76866.65,0.0,-0.75024,0.00014,22.27417]
[1779606326988,33.38,76866.14,0.0,-0.7503,0.00014,22.27107]
[1779606332023,33.38,76867.14,0.0,-0.75018,0.00014,22.27429]
[1779606333254,33.38,76867.14,0.0,-0.75018,0.00014,22.27429]
[1779606333451,33.38,76866.71,0.0,-0.75024,0.00014,22.27145]
[1779606333476,33.38,76866.71,0.0,-0.75024,0.00014,22.27145]
[1779606334037,33.38,76866.11,0.0,-0.75032,0.00014,22.26747]
[1779606339072,33.38,76865.84,0.0,-0.75035,0.00014,22.26594]
[1779606343708,33.38,76863.39,0.0,-0.75068,0.00014,22.24985]
[1779606343721,33.38,76863.39,0.0,-0.75068,0.00014,22.24985]
[1779606343933,33.38,76863.39,0.0,-0.75068,0.00014,22.24985]
[1779606343971,33.38,76863.39,0.0,-0.75068,0.00014,22.24985]
[1779606343982,33.38,76863.39,0.0,-0.75067,0.00014,22.24999]
[1779606347303,33.38,76862.46,0.0,-0.7508,0.00014,22.24401]
[1779606347476,33.38,76862.63,0.0,-0.75077,0.00014,22.24529]
[1779606351521,33.39,76860.44,0.0,-0.75105,0.00014,22.23114]
[1779606351722,33.39,76860.44,0.0,-0.75105,0.00014,22.23114]
[1779606351838,33.39,76860.44,0.0,-0.75105,0.00014,22.23114]
[1779606351972,33.39,76860.44,0.0,-0.75105,0.00014,22.23114]
[1779606352072,33.39,76860.44,0.0,-0.75105,0.00014,22.23128]
[1779606355522,33.39,76856.31,0.0,-0.7516,0.00014,22.20395]
[1779606355673,33.39,76856.31,0.0,-0.7516,0.00014,22.20395]
[1779606355723,33.39,76856.31,0.0,-0.7516,0.00014,22.20395]
[1779606356191,33.39,76857.75,0.0,-0.7514,0.00014,22.21376]
[1779606358142,33.39,76857.61,0.0,-0.75142,0.00014,22.21292]
[1779606358225,33.39,76857.61,0.0,-0.75142,0.00014,22.21292]
[1779606362233,33.39,76866.21,0.0,-0.75024,0.00014,22.27126]
[1779606364955,33.39,76869.87,0.0,-0.74974,0.00014,22.29601]
[1779606364974,33.39,76869.87,0.0,-0.74974,0.00014,22.29601]
[1779606365253,33.39,76870.51,0.0,-0.74965,0.00014,22.30037]
[1779606365400,33.39,76870.51,0.0,-0.74965,0.00014,22.30037]
[1779606365474,33.39,76870.51,0.0,-0.74965,0.00014,22.30037]
[1779606367237,33.39,76870.56,0.0,-0.74965,0.00014,22.30077]
[1779606367474,33.39,76870.14,0.0,-0.7497,0.00014,22.29802]
[1779606369282,33.39,76863.11,0.0,-0.75065,0.00014,22.25097]
[1779606371631,33.39,76864.62,0.0,-0.75044,0.00014,22.26132]
[1779606371724,33.39,76864.62,0.0,-0.75044,0.00014,22.26132]
[1779606372303,33.39,76860.49,0.0,-0.751,0.00014,22.23367]
[1779606372553,33.39,76860.49,0.0,-0.751,0.00014,22.23367]
[1779606372724,33.39,76860.49,0.0,-0.751,0.00014,22.23367]
[1779606379352,33.39,76861.18,0.0,-0.7509,0.00014,22.23881]
[1779606381366,33.39,76866.1,0.0,-0.75023,0.00014,22.272]
[1779606382373,33.4,76870.64,0.0,-0.74961,0.00014,22.30249]
[1779606384379,33.4,76871.83,0.0,-0.74945,0.00014,22.31046]
[1779606384473,33.4,76871.83,0.0,-0.74945,0.00014,22.31046]
[1779606385066,33.4,76871.83,0.0,-0.74945,0.00014,22.31046]
[1779606385225,33.4,76871.83,0.0,-0.74945,0.00014,22.31046]
[1779606385326,33.4,76870.72,0.0,-0.7496,0.00014,22.30314]
[1779606389421,33.4,76863.67,0.0,-0.75055,0.00014,22.25611]
[1779606391060,33.4,76863.67,0.0,-0.75055,0.00014,22.25611]
[1779606391222,33.4,76863.67,0.0,-0.75055,0.00014,22.25611]
[1779606391266,33.4,76865.65,0.0,-0.7503,0.00014,22.26583]
[1779606392093,33.4,76865.65,0.0,-0.7503,0.00014,22.26583]
[1779606392222,33.4,76865.65,0.0,-0.7503,0.00014,22.26583]
[1779606397344,33.4,76865.2,0.0,-0.75035,0.00014,22.26322]
[1779606397479,33.4,76865.2,0.0,-0.75035,0.00014,22.26322]
[1779606398975,33.4,76865.88,0.0,-0.75025,0.00014,22.26808]
[1779606399223,33.4,76865.88,0.0,-0.75025,0.00014,22.26808]
[1779606399230,33.4,76866.93,0.0,-0.75011,0.00014,22.27521]
[1779606402249,33.4,76866.25,0.0,-0.7502,0.00014,22.27074]
[1779606402471,33.4,76865.99,0.0,-0.75023,0.00014,22.26906]
[1779606408556,33.4,76866.08,0.0,-0.75021,0.00014,22.27024]
[1779606414554,33.4,76866.17,0.0,-0.75019,0.00014,22.27124]
[1779606414722,33.4,76866.17,0.0,-0.75019,0.00014,22.27124]
[1779606419263,33.4,76866.14,0.0,-0.75018,0.00014,22.27169]
[1779606419291,33.41,76866.39,0.0,-0.75014,0.00014,22.27347]
[1779606419481,33.41,76866.39,0.0,-0.75014,0.00014,22.27347]
[1779606419632,33.41,76865.77,0.0,-0.75023,0.00014,22.26941]
[1779606423194,33.41,76865.94,0.0,-0.7502,0.00014,22.27076]
[1779606423223,33.41,76865.94,0.0,-0.7502,0.00014,22.27076]
[1779606428697,33.41,76869.26,0.0,-0.74974,0.00014,22.29337]
[1779606428723,33.41,76869.26,0.0,-0.74974,0.00014,22.29337]
[1779606428798,33.41,76869.94,0.0,-0.74965,0.00014,22.29794]
[1779606429620,33.41,76869.94,0.0,-0.74965,0.00014,22.29794]
[1779606429724,33.41,76869.94,0.0,-0.74965,0.00014,22.29794]
[1779606434213,33.41,76874.12,0.0,-0.74908,0.00014,22.32599]
[1779606434225,33.41,76874.12,0.0,-0.74908,0.00014,22.32599]
[1779606435701,33.41,76872.7,0.0,-0.74927,0.00014,22.31656]
[1779606435721,33.41,76872.7,0.0,-0.74927,0.00014,22.31656]
[1779606435802,33.41,76870.57,0.0,-0.74956,0.00014,22.30235]
[1779606437108,33.41,76870.57,0.0,-0.74956,0.00014,22.30235]
[1779606437222,33.41,76870.57,0.0,-0.74956,0.00014,22.30235]
[1779606442798,33.41,76864.79,0.0,-0.75033,0.00014,22.26398]
[1779606443768,33.41,76864.79,0.0,-0.75033,0.00014,22.26398]
[1779606443974,33.41,76864.79,0.0,-0.75033,0.00014,22.26398]
[1779606443993,33.41,76863.68,0.0,-0.75048,0.00014,22.25664]
[1779606445605,33.41,76862.58,0.0,-0.75063,0.00014,22.24935]
[1779606445724,33.41,76862.58,0.0,-0.75063,0.00014,22.24935]
[1779606448841,33.41,76856.31,0.0,-0.75147,0.00014,22.20769]
[1779606449778,33.41,76856.31,0.0,-0.75147,0.00014,22.20769]
[1779606449978,33.41,76856.31,0.0,-0.75147,0.00014,22.20769]
[1779606450855,33.41,76849.64,0.0,-0.75236,0.00013,22.16309]
[1779606451862,33.41,76853.85,0.0,-0.75182,0.00014,22.1878]
[1779606452867,33.41,76853.85,0.0,-0.75182,0.00014,22.1878]
[1779606452975,33.41,76853.85,0.0,-0.75182,0.00014,22.1878]
[1779606453067,33.41,76854.63,0.0,-0.75171,0.00014,22.19306]
[1779606455174,33.41,76854.53,0.0,-0.75172,0.00014,22.19241]
[1779606455225,33.41,76854.53,0.0,-0.75172,0.00014,22.19241]
[1779606460927,33.41,76853.69,0.0,-0.75183,0.00014,22.18715]
[1779606466969,33.42,76853.41,0.0,-0.75186,0.00014,22.18568]
[1779606471557,33.42,76850.5,0.0,-0.75224,0.00014,22.16643]
[1779606471722,33.42,76850.5,0.0,-0.75224,0.00014,22.16643]
[1779606472007,33.42,76850.19,0.0,-0.75228,0.00014,22.16445]
[1779606473390,33.42,76850.19,0.0,-0.75228,0.00014,22.16445]
[1779606473477,33.42,76850.44,0.0,-0.75225,0.00014,22.16624]
[1779606477340,33.42,76850.6,0.0,-0.75222,0.00014,22.16764]
[1779606477476,33.42,76850.36,0.0,-0.75225,0.00014,22.16613]
[1779606482988,33.42,76850.24,0.0,-0.75226,0.00014,22.16587]
[1779606483223,33.42,76850.24,0.0,-0.75226,0.00014,22.16587]
[1779606483323,33.42,76850.24,0.0,-0.75225,0.00014,22.16598]
[1779606483547,33.42,76850.24,0.0,-0.75225,0.00014,22.16598]
[1779606483729,33.42,76850.24,0.0,-0.75225,0.00014,22.16598]
[1779606488116,33.42,76843.18,0.0,-0.75319,0.00013,22.11894]
[1779606488667,33.42,76843.18,0.0,-0.75319,0.00013,22.11894]
[1779606488724,33.42,76843.18,0.0,-0.75319,0.00013,22.11894]
[1779606489123,33.42,76842.89,0.0,-0.75323,0.00013,22.11715]
[1779606490856,33.42,76842.03,0.0,-0.75334,0.00013,22.11151]
[1779606490974,33.42,76842.03,0.0,-0.75334,0.00013,22.11151]
[1779606493171,33.42,76842.56,0.0,-0.75326,0.00013,22.11545]
[1779606493221,33.42,76842.56,0.0,-0.75326,0.00013,22.11545]
[1779606493731,33.42,76841.59,0.0,-0.75339,0.00013,22.10907]
[1779606493974,33.42,76841.59,0.0,-0.75339,0.00013,22.10907]
[1779606494158,33.43,76842.52,0.0,-0.75326,0.00013,22.11554]
[1779606497030,33.43,76839.26,0.0,-0.75369,0.00013,22.09388]
[1779606497223,33.43,76839.26,0.0,-0.75369,0.00013,22.09388]
[1779606501255,33.43,76835.38,0.0,-0.7542,0.00013,22.0685]
[1779606501471,33.43,76835.38,0.0,-0.7542,0.00013,22.0685]
[1779606501918,33.43,76837.21,0.0,-0.75394,0.00013,22.08111]
[1779606501969,33.43,76837.21,0.0,-0.75394,0.00013,22.08111]
[1779606502214,33.43,76836.77,0.0,-0.754,0.00013,22.07835]
[1779606507249,33.43,76836.89,0.0,-0.75396,0.00013,22.08026]
[1779606512027,33.44,76833.74,0.0,-0.75439,0.00013,22.05607]
[1779606512222,33.44,76833.74,0.0,-0.75439,0.00013,22.05607]
[1779606515949,33.44,76831.0,0.0,-0.75474,0.00013,22.03853]
[1779606515978,33.44,76831.0,0.0,-0.75474,0.00013,22.03853]
[1779606516175,33.44,76831.0,0.0,-0.75474,0.00013,22.03853]
[1779606516221,33.44,76831.0,0.0,-0.75474,0.00013,22.03853]
[1779606516312,33.44,76830.83,0.0,-0.75476,0.00013,22.03763]
[1779606521345,33.44,76829.81,0.0,-0.75487,0.00013,22.03177]
[1779606521477,33.44,76829.81,0.0,-0.75487,0.00013,22.03177]
[1779606526545,33.45,76830.7,0.0,-0.75472,0.00013,22.03931]
[1779606526722,33.45,76830.7,0.0,-0.75472,0.00013,22.03931]
[1779606532117,33.45,76830.94,0.0,-0.75466,0.00013,22.04219]
[1779606532220,33.45,76830.94,0.0,-0.75466,0.00013,22.04219]
[1779606532322,33.45,76830.94,0.0,-0.75466,0.00013,22.04243]
[1779606534902,33.45,76830.13,0.0,-0.75476,0.00013,22.03731]
[1779606534974,33.45,76830.13,0.0,-0.75476,0.00013,22.03731]
[1779606536371,33.45,76830.18,0.0,-0.75475,0.00013,22.0378]
[1779606536469,33.45,76830.18,0.0,-0.75475,0.00013,22.0378]
[1779606536452,33.46,76833.18,0.0,-0.75434,0.00013,22.05826]
[1779606537459,33.46,76832.82,0.0,-0.75439,0.00013,22.05596]
[1779606539353,33.46,76832.82,0.0,-0.75439,0.00013,22.05596]
[1779606539472,33.46,76832.82,0.0,-0.75439,0.00013,22.05596]
[1779606541487,33.46,76839.05,0.0,-0.75354,0.00013,22.0986]
[1779606542495,33.46,76844.12,0.0,-0.75285,0.00013,22.133]
[1779606545252,33.46,76847.2,0.0,-0.75243,0.00013,22.15406]
[1779606545479,33.46,76847.2,0.0,-0.75243,0.00013,22.15406]
[1779606545518,33.46,76847.27,0.0,-0.75242,0.00013,22.15467]
[1779606551559,33.46,76847.68,0.0,-0.75235,0.00013,22.15819]
[1779606556594,33.46,76849.07,0.0,-0.75215,0.00013,22.1681]
[1779606558889,33.46,76847.31,0.0,-0.75238,0.00013,22.15638]
[1779606558971,33.46,76847.31,0.0,-0.75238,0.00013,22.15638]
[1779606559809,33.46,76846.46,0.0,-0.75249,0.00013,22.15092]
[1779606559970,33.46,76846.46,0.0,-0.75249,0.00013,22.15092]
[1779606560071,33.46,76847.08,0.0,-0.75241,0.00013,22.15523]
[1779606565220,33.47,76846.77,0.0,-0.75244,0.00013,22.15353]
[1779606565472,33.47,76846.77,0.0,-0.75244,0.00013,22.15353]
[1779606569291,33.47,76846.09,0.0,-0.75252,0.00013,22.14936]
[1779606569473,33.47,76846.09,0.0,-0.75252,0.00013,22.14936]
[1779606569325,33.47,76845.15,0.0,-0.75264,0.00013,22.14325]
[1779606572694,33.47,76845.69,0.0,-0.75259,0.00013,22.14335]
[1779606572721,33.47,76845.69,0.0,-0.75259,0.00013,22.14335]
[1779606579760,33.47,76845.21,0.0,-0.75263,0.00013,22.1412]
[1779606586809,33.47,76844.98,0.0,-0.75265,0.00013,22.14047]
[1779606588386,33.47,76844.98,0.0,-0.75265,0.00013,22.14047]
[1779606588478,33.47,76844.98,0.0,-0.75265,0.00013,22.14047]
[1779606589744,33.48,76844.91,0.0,-0.75265,0.00013,22.14025]
[1779606589969,33.48,76844.91,0.0,-0.75265,0.00013,22.14025]
[1779606590070,33.48,76844.14,0.0,-0.75275,0.00013,22.13518]
[1779606595235,33.48,76845.64,0.0,-0.75254,0.00013,22.14579]
[1779606595471,33.48,76845.64,0.0,-0.75254,0.00013,22.14579]
[1779606600908,33.48,76842.8,0.0,-0.75291,0.00013,22.12755]
[1779606603145,33.48,76839.79,0.0,-0.75331,0.00013,22.1074]
[1779606603221,33.48,76839.79,0.0,-0.75331,0.00013,22.1074]
[1779606604339,33.48,76839.04,0.0,-0.75341,0.00013,22.1025]
[1779606604470,33.48,76839.04,0.0,-0.75341,0.00013,22.1025]
[1779606604572,33.48,76838.97,0.0,-0.75341,0.00013,22.10219]
[1779606610028,33.48,76839.66,0.0,-0.7533,0.00013,22.10764]
[1779606610223,33.48,76839.66,0.0,-0.7533,0.00013,22.10764]
[1779606616021,33.49,76837.23,0.0,-0.75361,0.00013,22.09234]
[1779606617528,33.49,76837.23,0.0,-0.75361,0.00013,22.09234]
[1779606617723,33.49,76837.21,0.0,-0.75361,0.00013,22.09233]
[1779606618729,33.49,76837.01,0.0,-0.75363,0.00013,22.0911]
[1779606618969,33.49,76837.01,0.0,-0.75363,0.00013,22.0911]
[1779606619070,33.49,76837.01,0.0,-0.75363,0.00013,22.09122]
[1779606623025,33.49,76837.56,0.0,-0.75355,0.00013,22.09528]
[1779606623222,33.49,76837.56,0.0,-0.75355,0.00013,22.09528]
[1779606627274,33.49,76836.18,0.0,-0.75372,0.00013,22.08643]
[1779606627471,33.49,76836.18,0.0,-0.75372,0.00013,22.08643]
[1779606627532,33.49,76835.45,0.0,-0.75382,0.00013,22.08163]
[1779606628835,33.49,76832.4,0.0,-0.75422,0.00013,22.06116]
[1779606628971,33.49,76832.4,0.0,-0.75422,0.00013,22.06116]
[1779606633256,33.49,76829.47,0.0,-0.75463,0.00013,22.03823]
[1779606633469,33.49,76829.47,0.0,-0.75463,0.00013,22.03823]
[1779606633571,33.49,76829.08,0.0,-0.75468,0.00013,22.03576]
[1779606639181,33.5,76828.26,0.0,-0.75477,0.00013,22.03123]
[1779606643983,33.5,76827.63,0.0,-0.75484,0.00013,22.02761]
[1779606644221,33.5,76827.63,0.0,-0.75484,0.00013,22.02761]
[1779606650576,33.5,76826.04,0.0,-0.75503,0.00013,22.01776]
[1779606650720,33.5,76825.09,0.0,-0.75516,0.00013,22.01148]
[1779606652201,33.5,76826.77,0.0,-0.75493,0.00013,22.023]
[1779606652233,33.5,76826.77,0.0,-0.75493,0.00013,22.023]
[1779606652273,33.5,76826.7,0.0,-0.75494,0.00013,22.02267]
[1779606657308,33.51,76823.87,0.0,-0.7553,0.00013,22.00425]
[1779606660966,33.51,76824.03,0.0,-0.75527,0.00013,22.00581]
[1779606661222,33.51,76824.03,0.0,-0.75527,0.00013,22.00581]
[1779606666387,33.51,76825.01,0.0,-0.75512,0.00013,22.01321]
[1779606666472,33.51,76825.01,0.0,-0.75512,0.00013,22.01321]
[1779606667580,33.51,76824.16,0.0,-0.75523,0.00013,22.00759]
[1779606667609,33.51,76824.14,0.0,-0.75523,0.00013,22.00759]
[1779606667724,33.51,76824.14,0.0,-0.75523,0.00013,22.00759]
[1779606672281,33.51,76824.24,0.0,-0.75521,0.00013,22.00879]
[1779606672470,33.51,76824.24,0.0,-0.75521,0.00013,22.00879]
[1779606672546,33.51,76819.31,0.0,-0.75587,0.00013,21.97554]
[1779606678455,33.52,76816.33,0.0,-0.75624,0.00013,21.95627]
[1779606684497,33.52,76815.04,0.0,-0.7564,0.00013,21.94855]
[1779606687624,33.52,76815.12,0.0,-0.75638,0.00013,21.94927]
[1779606687723,33.52,76815.28,0.0,-0.75635,0.00013,21.95071]
[1779606689363,33.52,76815.32,0.0,-0.75634,0.00013,21.95116]
[1779606689474,33.52,76815.32,0.0,-0.75634,0.00013,21.95116]
[1779606689571,33.52,76815.32,0.0,-0.75634,0.00013,21.95133]
[1779606695575,33.52,76815.6,0.0,-0.75631,0.00013,21.95039]
[1779606705009,33.52,76815.41,0.0,-0.75633,0.00013,21.9494]
[1779606705224,33.52,76815.41,0.0,-0.75633,0.00013,21.9494]
[1779606710801,33.53,76815.39,0.0,-0.75631,0.00013,21.95023]
[1779606710969,33.53,76815.39,0.0,-0.75631,0.00013,21.95023]
[1779606711687,33.53,76818.56,0.0,-0.75588,0.00013,21.97195]
[1779606712694,33.53,76819.92,0.0,-0.7557,0.00013,21.98127]
[1779606714708,33.53,76818.24,0.0,-0.75592,0.00013,21.97011]
[1779606715204,33.53,76818.24,0.0,-0.75592,0.00013,21.97011]
[1779606715221,33.53,76818.24,0.0,-0.75592,0.00013,21.97011]
[1779606715454,33.53,76818.24,0.0,-0.75592,0.00013,21.97022]
[1779606728806,33.53,76818.04,0.0,-0.75592,0.00013,21.96997]
[1779606732834,33.53,76816.18,0.0,-0.75617,0.00013,21.95746]
[1779606733841,33.53,76817.75,0.0,-0.75596,0.00013,21.96811]
[1779606735474,33.53,76817.75,0.0,-0.75596,0.00013,21.96811]
[1779606735575,33.53,76817.68,0.0,-0.75597,0.00013,21.96768]
[1779606736125,33.53,76817.68,0.0,-0.75597,0.00013,21.96768]
[1779606736222,33.53,76817.68,0.0,-0.75597,0.00013,21.96768]
[1779606736321,33.53,76813.91,0.0,-0.75647,0.00013,21.94209]
[1779606739927,33.53,76810.56,0.0,-0.75692,0.00013,21.91933]
[1779606739977,33.53,76810.56,0.0,-0.75692,0.00013,21.91933]
[1779606742913,33.53,76814.23,0.0,-0.75643,0.00013,21.94429]
[1779606742970,33.53,76814.23,0.0,-0.75643,0.00013,21.94429]
[1779606743965,33.53,76815.45,0.0,-0.75626,0.00013,21.95261]
[1779606743972,33.53,76815.45,0.0,-0.75626,0.00013,21.95261]
[1779606744066,33.53,76815.29,0.0,-0.75628,0.00013,21.95154]
[1779606749888,33.53,76815.95,0.0,-0.75619,0.00013,21.95613]
[1779606749977,33.53,76815.95,0.0,-0.75619,0.00013,21.95613]
[1779606757007,33.53,76815.9,0.0,-0.75623,0.00013,21.95206]
[1779606758736,33.53,76815.9,0.0,-0.75623,0.00013,21.95206]
[1779606758973,33.53,76814.87,0.0,-0.75636,0.00013,21.94507]
[1779606759464,33.53,76814.87,0.0,-0.75636,0.00013,21.94507]
[1779606759472,33.53,76814.87,0.0,-0.75636,0.00013,21.94507]
[1779606759516,33.53,76814.58,0.0,-0.7564,0.00013,21.9431]
[1779606761318,33.53,76813.87,0.0,-0.7565,0.00013,21.93828]
[1779606761472,33.53,76813.87,0.0,-0.7565,0.00013,21.93828]
[1779606767186,33.53,76809.71,0.0,-0.75705,0.00013,21.91003]
[1779606767226,33.53,76809.71,0.0,-0.75705,0.00013,21.91003]
[1779606767361,33.53,76809.71,0.0,-0.75705,0.00013,21.91003]
[1779606767477,33.53,76809.71,0.0,-0.75705,0.00013,21.91003]
[1779606767571,33.53,76809.13,0.0,-0.75713,0.00013,21.90609]
[1779606773122,33.53,76809.53,0.0,-0.75708,0.00013,21.9088]
[1779606775084,33.53,76809.36,0.0,-0.7571,0.00013,21.90764]
[1779606775225,33.53,76809.36,0.0,-0.7571,0.00013,21.90764]
[1779606785206,33.53,76810.39,0.0,-0.75696,0.00013,21.91465]
[1779606787614,33.53,76810.13,0.0,-0.757,0.00013,21.91289]
[1779606787726,33.53,76810.13,0.0,-0.757,0.00013,21.91289]
[1779606787858,33.53,76810.1,0.0,-0.757,0.00013,21.91269]
[1779606787976,33.53,76810.1,0.0,-0.757,0.00013,21.91269]
[1779606788072,33.53,76810.1,0.0,-0.757,0.00013,21.91269]
[1779606789661,33.53,76810.1,0.0,-0.757,0.00013,21.91269]
[1779606789723,33.53,76810.1,0.0,-0.757,0.00013,21.91269]
[1779606789762,33.53,76816.52,0.0,-0.75614,0.00013,21.95623]
[1779606791317,33.53,76816.01,0.0,-0.75621,0.00013,21.95273]
[1779606791501,33.53,76816.01,0.0,-0.75621,0.00013,21.95273]
[1779606797290,33.53,76814.68,0.0,-0.75639,0.00013,21.94351]
[1779606797853,33.53,76814.68,0.0,-0.75639,0.00013,21.94351]
[1779606797976,33.53,76814.68,0.0,-0.75639,0.00013,21.94351]
[1779606798218,33.53,76814.68,0.0,-0.75639,0.00013,21.94351]
[1779606798474,33.53,76814.68,0.0,-0.75639,0.00013,21.94351]
[1779606798576,33.53,76814.55,0.0,-0.75641,0.00013,21.9426]
[1779606801318,33.53,76821.65,0.0,-0.75547,0.00013,21.9906]
[1779606806353,33.53,76822.78,0.0,-0.75531,0.00013,21.99819]
[1779606812395,33.53,76822.91,0.0,-0.75533,0.00013,21.99518]
[1779606813781,33.53,76822.91,0.0,-0.75533,0.00013,21.99518]
[1779606813975,33.53,76822.91,0.0,-0.75533,0.00013,21.99518]
[1779606819445,33.53,76825.72,0.0,-0.75495,0.00013,22.01404]
[1779606821963,33.53,76824.8,0.0,-0.75508,0.00013,22.00775]
[1779606821977,33.53,76824.8,0.0,-0.75508,0.00013,22.00775]
[1779606823155,33.53,76824.8,0.0,-0.75508,0.00013,22.00775]
[1779606823227,33.53,76824.8,0.0,-0.75508,0.00013,22.00775]
[1779606823472,33.53,76824.72,0.0,-0.75509,0.00013,22.00714]
[1779606827252,33.53,76824.28,0.0,-0.75515,0.00013,22.00406]
[1779606827477,33.53,76824.28,0.0,-0.75515,0.00013,22.00406]
[1779606829727,33.53,76823.59,0.0,-0.75524,0.00013,21.99933]
[1779606829977,33.53,76824.21,0.0,-0.75516,0.00013,22.00349]
[1779606838578,33.53,76820.81,0.0,-0.75562,0.00013,21.98022]
[1779606840521,33.53,76821.78,0.0,-0.75549,0.00013,21.98671]
[1779606840725,33.53,76821.78,0.0,-0.75549,0.00013,21.98671]
[1779606841945,33.53,76817.66,0.0,-0.75605,0.00013,21.95867]
[1779606841977,33.53,76817.66,0.0,-0.75605,0.00013,21.95867]
[1779606842606,33.53,76817.58,0.0,-0.75606,0.00013,21.95808]
[1779606847641,33.53,76817.62,0.0,-0.75606,0.00013,21.95808]
[1779606849226,33.53,76818.52,0.0,-0.75594,0.00013,21.96413]
[1779606849479,33.53,76818.52,0.0,-0.75594,0.00013,21.96413]
[1779606851334,33.53,76818.35,0.0,-0.75597,0.00013,21.96287]
[1779606851472,33.53,76818.35,0.0,-0.75597,0.00013,21.96287]
[1779606857711,33.53,76817.7,0.0,-0.75606,0.00013,21.95809]
[1779606858330,33.53,76817.7,0.0,-0.75606,0.00013,21.95809]
[1779606858479,33.53,76817.7,0.0,-0.75606,0.00013,21.95809]
[1779606859254,33.53,76817.28,0.0,-0.75612,0.00013,21.95519]
[1779606859478,33.53,76817.28,0.0,-0.75612,0.00013,21.95519]
[1779606859725,33.53,76817.31,0.0,-0.75611,0.00013,21.95534]
[1779606862746,33.53,76812.56,0.0,-0.75675,0.00013,21.92298]
[1779606864144,33.53,76812.02,0.0,-0.75682,0.00013,21.9193]
[1779606864228,33.53,76812.02,0.0,-0.75682,0.00013,21.9193]
[1779606868376,33.53,76811.95,0.0,-0.75684,0.00013,21.91874]
[1779606868473,33.53,76811.95,0.0,-0.75684,0.00013,21.91874]
[1779606873823,33.53,76812.0,0.0,-0.75686,0.00013,21.91514]
[1779606873882,33.53,76812.0,0.0,-0.75686,0.00013,21.91514]
[1779606873979,33.53,76812.0,0.0,-0.75686,0.00013,21.91514]
[1779606875010,33.53,76812.14,0.0,-0.75684,0.00013,21.91606]
[1779606875224,33.53,76812.14,0.0,-0.75684,0.00013,21.91606]
[1779606875837,33.53,76811.93,0.0,-0.75687,0.00013,21.91461]
[1779606877422,33.53,76811.93,0.0,-0.75687,0.00013,21.91461]
[1779606877470,33.53,76811.93,0.0,-0.75687,0.00013,21.91461]
[1779606882886,33.52,76811.55,0.0,-0.75692,0.00013,21.9118]
[1779606888928,33.52,76811.73,0.0,-0.7569,0.00013,21.91281]
[1779606891489,33.52,76810.27,0.0,-0.7571,0.00013,21.90286]
[1779606891725,33.52,76810.27,0.0,-0.7571,0.00013,21.90286]
[1779606892492,33.52,76810.05,0.0,-0.75713,0.00013,21.9012]
[1779606892729,33.52,76810.05,0.0,-0.75713,0.00013,21.9012]
[1779606892831,33.52,76809.64,0.0,-0.75719,0.00013,21.89833]
[1779606896932,33.52,76809.73,0.0,-0.75718,0.00013,21.89879]
[1779606896978,33.52,76809.73,0.0,-0.75718,0.00013,21.89879]
[1779606902019,33.52,76811.33,0.0,-0.75698,0.00013,21.90919]
[1779606902927,33.52,76811.33,0.0,-0.75698,0.00013,21.90919]
[1779606902976,33.52,76811.33,0.0,-0.75698,0.00013,21.90919]
[1779606903787,33.52,76811.33,0.0,-0.75698,0.00013,21.90919]
[1779606903825,33.52,76811.67,0.0,-0.75693,0.00013,21.91137]
[1779606903976,33.52,76811.67,0.0,-0.75693,0.00013,21.91137]
[1779606908147,33.52,76809.38,0.0,-0.75724,0.00013,21.89562]
[1779606908228,33.52,76809.38,0.0,-0.75724,0.00013,21.89562]
[1779606914105,33.52,76809.78,0.0,-0.7572,0.00013,21.898]
[1779606916336,33.52,76809.99,0.0,-0.75717,0.00013,21.89938]
[1779606916478,33.52,76809.99,0.0,-0.75717,0.00013,21.89938]
[1779606916884,33.52,76809.99,0.0,-0.75717,0.00013,21.89938]
[1779606916978,33.52,76809.99,0.0,-0.75717,0.00013,21.89929]
[1779606917126,33.52,76809.95,0.0,-0.75718,0.00013,21.89897]
[1779606922161,33.52,76815.92,0.0,-0.75639,0.00013,21.93926]
[1779606923004,33.52,76815.92,0.0,-0.75639,0.00013,21.93926]
[1779606923222,33.52,76815.92,0.0,-0.75639,0.00013,21.93926]
[1779606925181,33.52,76821.86,0.0,-0.7556,0.00013,21.97925]
[1779606926792,33.52,76821.86,0.0,-0.7556,0.00013,21.97925]
[1779606926973,33.52,76820.05,0.0,-0.75584,0.00013,21.96698]
[1779606927196,33.52,76812.89,0.0,-0.7568,0.00013,21.91843]
[1779606928258,33.52,76812.89,0.0,-0.7568,0.00013,21.91843]
[1779606928475,33.52,76812.89,0.0,-0.7568,0.00013,21.91843]
[1779606928576,33.52,76810.34,0.0,-0.75714,0.00013,21.90109]
[1779606934245,33.52,76809.92,0.0,-0.75722,0.00013,21.89442]
[1779606939281,33.52,76809.34,0.0,-0.7573,0.00013,21.89049]
[1779606941611,33.52,76809.27,0.0,-0.75731,0.00013,21.89002]
[1779606941723,33.52,76809.27,0.0,-0.75731,0.00013,21.89002]
[1779606951365,33.52,76799.23,0.0,-0.75864,0.00013,21.82186]
[1779606953083,33.52,76798.77,0.0,-0.7587,0.00013,21.81878]
[1779606953226,33.52,76798.77,0.0,-0.7587,0.00013,21.81878]
[1779606954326,33.52,76798.52,0.0,-0.75873,0.00013,21.81713]
[1779606954475,33.52,76798.52,0.0,-0.75873,0.00013,21.81713]
[1779606954576,33.52,76798.52,0.0,-0.75873,0.00013,21.81718]
[1779606955393,33.52,76790.52,0.0,-0.75979,0.00013,21.76259]
[1779606959944,33.52,76792.46,0.0,-0.75953,0.00013,21.77608]
[1779606959974,33.52,76795.9,0.0,-0.75907,0.00013,21.79967]
[1779606962442,33.52,76806.22,0.0,-0.75769,0.00013,21.87027]
[1779606963781,33.52,76806.22,0.0,-0.75769,0.00013,21.87027]
[1779606963943,33.52,76807.58,0.0,-0.75751,0.00013,21.87962]
[1779606963980,33.52,76807.58,0.0,-0.75751,0.00013,21.87962]
[1779606964795,33.52,76807.58,0.0,-0.75751,0.00013,21.87962]
[1779606964891,33.52,76807.42,0.0,-0.75753,0.00013,21.87862]
[1779606964988,33.52,76807.42,0.0,-0.75753,0.00013,21.87862]
[1779606969491,33.52,76815.76,0.0,-0.75641,0.00013,21.93547]
[1779606971139,33.52,76816.92,0.0,-0.75625,0.00013,21.9434]
[1779606971224,33.52,76816.92,0.0,-0.75625,0.00013,21.9434]
[1779606975384,33.52,76813.85,0.0,-0.75666,0.00013,21.9228]
[1779606975484,33.52,76813.85,0.0,-0.75666,0.00013,21.9228]
[1779606975533,33.52,76812.97,0.0,-0.75677,0.00013,21.917]
[1779606977755,33.52,76812.47,0.0,-0.75684,0.00013,21.91369]
[1779606977977,33.52,76812.47,0.0,-0.75684,0.00013,21.91369]
[1779606983669,33.52,76815.5,0.0,-0.75642,0.00013,21.93475]
[1779606983723,33.52,76815.5,0.0,-0.75642,0.00013,21.93475]
[1779606984824,33.52,76815.05,0.0,-0.75648,0.00013,21.93183]
[1779606984981,33.52,76815.05,0.0,-0.75648,0.00013,21.93183]
[1779606984925,33.52,76815.05,0.0,-0.75648,0.00013,21.93197]
[1779606988808,33.53,76816.04,0.0,-0.75634,0.00013,21.93908]
[1779606988977,33.53,76816.04,0.0,-0.75634,0.00013,21.93908]
[1779606994668,33.53,76813.85,0.0,-0.75666,0.00013,21.92028]
[1779606997409,33.53,76815.23,0.0,-0.75648,0.00013,21.92954]
[1779606997475,33.53,76815.23,0.0,-0.75648,0.00013,21.92954]
[1779606999108,33.52,76813.88,0.0,-0.75666,0.00013,21.92027]
[1779606999227,33.52,76813.88,0.0,-0.75666,0.00013,21.92027]
[1779606999701,33.52,76814.34,0.0,-0.7566,0.00013,21.92333]
[1779607005743,33.52,76817.73,0.0,-0.75616,0.00013,21.94589]
[1779607006268,33.52,76817.73,0.0,-0.75616,0.00013,21.94589]
[1779607006476,33.52,76817.73,0.0,-0.75616,0.00013,21.94589]
[1779607011709,33.52,76816.2,0.0,-0.75637,0.00013,21.93512]
[1779607011721,33.52,76816.2,0.0,-0.75637,0.00013,21.93512]
[1779607011785,33.52,76816.01,0.0,-0.7564,0.00013,21.93377]
[1779607016819,33.52,76816.06,0.0,-0.7564,0.00013,21.93379]
[1779607017333,33.52,76816.06,0.0,-0.7564,0.00013,21.93379]
[1779607017477,33.52,76816.06,0.0,-0.7564,0.00013,21.93379]
[1779607023870,33.52,76809.96,0.0,-0.75722,0.00013,21.89201]
[1779607024163,33.52,76809.96,0.0,-0.75722,0.00013,21.89201]
[1779607024227,33.52,76809.96,0.0,-0.75722,0.00013,21.89201]
[1779607026236,33.52,76806.6,0.0,-0.75767,0.00013,21.86918]
[1779607026479,33.52,76806.6,0.0,-0.75767,0.00013,21.86918]
[1779607026890,33.52,76806.37,0.0,-0.7577,0.00013,21.86762]
[1779607032803,33.52,76806.42,0.0,-0.75769,0.00013,21.86801]
[1779607032973,33.52,76806.42,0.0,-0.75769,0.00013,21.86801]
[1779607040496,33.52,76805.63,0.0,-0.75779,0.00013,21.86278]
[1779607040724,33.52,76805.63,0.0,-0.75779,0.00013,21.86278]
[1779607040784,33.52,76805.63,0.0,-0.75779,0.00013,21.86278]
[1779607040975,33.52,76805.63,0.0,-0.75779,0.00013,21.86278]
[1779607040989,33.52,76806.99,0.0,-0.75761,0.00013,21.87212]
[1779607046027,33.52,76803.19,0.0,-0.75811,0.00013,21.84641]
[1779607047407,33.52,76803.39,0.0,-0.75808,0.00013,21.84782]
[1779607047476,33.52,76803.39,0.0,-0.75808,0.00013,21.84782]
[1779607052431,33.52,76806.63,0.0,-0.75767,0.00013,21.86621]
[1779607052471,33.52,76806.63,0.0,-0.75767,0.00013,21.86621]
[1779607053651,33.52,76805.78,0.0,-0.75779,0.00013,21.86046]
[1779607053722,33.52,76805.78,0.0,-0.75779,0.00013,21.86046]
[1779607053753,33.52,76804.91,0.0,-0.7579,0.00013,21.85456]
[1779607062146,33.52,76804.75,0.0,-0.75792,0.00013,21.85366]
[1779607067010,33.52,76804.75,0.0,-0.75792,0.00013,21.85366]
[1779607067221,33.52,76804.75,0.0,-0.75792,0.00013,21.85377]
[1779607067244,33.52,76804.86,0.0,-0.7579,0.00013,21.85452]
[1779607068190,33.52,76799.49,0.0,-0.75862,0.00013,21.81798]
[1779607069588,33.52,76799.49,0.0,-0.75862,0.00013,21.81798]
[1779607069689,33.52,76795.98,0.0,-0.75908,0.00013,21.79413]
[1779607070980,33.52,76795.98,0.0,-0.75908,0.00013,21.79413]
[1779607071073,33.52,76796.25,0.0,-0.75904,0.00013,21.79605]
[1779607071227,33.52,76796.25,0.0,-0.75904,0.00013,21.79605]
[1779607074232,33.52,76793.93,0.0,-0.75935,0.00013,21.78051]
[1779607076246,33.52,76792.45,0.0,-0.75954,0.00013,21.77039]
[1779607078260,33.52,76790.05,0.0,-0.75986,0.00013,21.75403]
[1779607079267,33.52,76789.0,0.0,-0.76,0.00013,21.74688]
[1779607084301,33.53,76788.73,0.0,-0.76003,0.00013,21.74541]
[1779607088331,33.53,76790.0,0.0,-0.75985,0.00013,21.75456]
[1779607093366,33.53,76789.63,0.0,-0.75989,0.00013,21.75246]
[1779607095380,33.53,76796.5,0.0,-0.75898,0.00013,21.79952]
[1779607100415,33.53,76798.37,0.0,-0.75872,0.00013,21.81248]
[1779607102429,33.53,76802.32,0.0,-0.7582,0.00013,21.83948]
[1779607103436,33.53,76801.15,0.0,-0.75835,0.00013,21.83154]
[1779607108471,33.53,76801.77,0.0,-0.75826,0.00013,21.83599]
[1779607113506,33.53,76802.76,0.0,-0.75815,0.00013,21.83923]
[1779607116527,33.53,76801.5,0.0,-0.75832,0.00013,21.83087]
[1779607121562,33.53,76800.73,0.0,-0.75841,0.00013,21.82607]
[1779607128611,33.54,76798.59,0.0,-0.75868,0.00013,21.81212]
[1779607129618,33.54,76796.37,0.0,-0.75897,0.00013,21.79708]
[1779607133646,33.54,76795.44,0.0,-0.75909,0.00013,21.79116]
[1779607135660,33.54,76794.27,0.0,-0.75924,0.00013,21.78339]
[1779607141703,33.54,76793.9,0.0,-0.75928,0.00013,21.78151]
[1779607146738,33.54,76793.87,0.0,-0.75927,0.00013,21.78178]
[1779607151773,33.54,76795.11,0.0,-0.7591,0.00013,21.7907]
[1779607153787,33.54,76798.24,0.0,-0.75868,0.00013,21.81221]
[1779607156808,33.54,76801.62,0.0,-0.75822,0.00013,21.83543]
[1779607161843,33.54,76801.1,0.0,-0.75829,0.00013,21.83212]
[1779607162849,33.54,76802.54,0.0,-0.75809,0.00013,21.84197]
[1779607165870,33.54,76801.32,0.0,-0.75825,0.00013,21.83379]
[1779607170906,33.55,76803.89,0.0,-0.75789,0.00013,21.85218]
[1779607171913,33.55,76805.62,0.0,-0.75769,0.00013,21.86023]
[1779607173927,33.55,76807.32,0.0,-0.75746,0.00013,21.8719]
[1779607174934,33.55,76808.98,0.0,-0.75723,0.00013,21.88364]
[1779607176948,33.55,76810.57,0.0,-0.757,0.00013,21.89516]
[1779607183997,33.56,76811.81,0.0,-0.75678,0.00013,21.90631]
[1779607185101,33.56,76811.81,0.0,-0.75678,0.00013,21.90631]
[1779607185221,33.56,76811.96,0.0,-0.75676,0.00013,21.90737]
[1779607186011,33.56,76813.54,0.0,-0.75655,0.00013,21.91811]
[1779607188795,33.56,76816.19,0.0,-0.75619,0.00013,21.9361]
[1779607188973,33.56,76816.19,0.0,-0.75619,0.00013,21.9361]
[1779607189034,33.56,76816.4,0.0,-0.75616,0.00013,21.93758]
[1779607195076,33.56,76818.31,0.0,-0.7559,0.00013,21.95075]
[1779607199741,33.56,76819.5,0.0,-0.75574,0.00013,21.9588]
[1779607199971,33.56,76819.5,0.0,-0.75574,0.00013,21.9588]
[1779607200072,33.56,76819.5,0.0,-0.75575,0.00013,21.95879]
[1779607207653,33.56,76819.2,0.0,-0.75578,0.00013,21.95687]
[1779607207723,33.56,76819.2,0.0,-0.75578,0.00013,21.95687]
[1779607207821,33.56,76819.2,0.0,-0.75578,0.00013,21.95717]
[1779607213471,33.56,76819.27,0.0,-0.75576,0.00013,21.95787]
[1779607213573,33.56,76819.27,0.0,-0.75576,0.00013,21.958]
[1779607214233,33.56,76813.62,0.0,-0.75651,0.00013,21.91975]
[1779607215967,33.56,76813.62,0.0,-0.75651,0.00013,21.91975]
[1779607216229,33.56,76813.62,0.0,-0.75651,0.00013,21.91975]
[1779607216065,33.57,76813.39,0.0,-0.7565,0.00013,21.92026]
[1779607216854,33.57,76813.39,0.0,-0.7565,0.00013,21.92026]
[1779607216975,33.57,76813.39,0.0,-0.7565,0.00013,21.92026]
[1779607217074,33.57,76813.18,0.0,-0.75651,0.00013,21.91983]
[1779607219937,33.58,76812.8,0.0,-0.75654,0.00013,21.91823]
[1779607219973,33.58,76812.8,0.0,-0.75654,0.00013,21.91823]
[1779607221280,33.58,76804.35,0.0,-0.75761,0.00013,21.8637]
[1779607223473,33.59,76803.07,0.0,-0.75776,0.00013,21.85592]
[1779607223725,33.59,76803.07,0.0,-0.75776,0.00013,21.85592]
[1779607223822,33.6,76803.21,0.0,-0.75768,0.00013,21.85972]
[1779607224335,33.6,76803.21,0.0,-0.75768,0.00013,21.85972]
[1779607224472,33.6,76803.21,0.0,-0.75768,0.00013,21.85972]
[1779607232357,33.61,76803.66,0.0,-0.75752,0.00013,21.86544]
[1779607234898,33.62,76803.34,0.0,-0.75755,0.00013,21.86361]
[1779607234982,33.62,76803.34,0.0,-0.75755,0.00013,21.86361]
[1779607235049,33.62,76803.66,0.0,-0.7575,0.00013,21.86642]
[1779607236034,33.62,76803.66,0.0,-0.7575,0.00013,21.86642]
[1779607236221,33.62,76803.66,0.0,-0.7575,0.00013,21.86642]
[1779607239406,33.62,76799.38,0.0,-0.75805,0.00013,21.83833]
[1779607240907,33.62,76799.38,0.0,-0.75805,0.00013,21.83833]
[1779607240971,33.62,76799.38,0.0,-0.75805,0.00013,21.83833]
[1779607241063,33.62,76795.03,0.0,-0.75861,0.00013,21.80947]
[1779607242476,33.62,76796.27,0.0,-0.75845,0.00013,21.81789]
[1779607242730,33.62,76796.27,0.0,-0.75845,0.00013,21.81789]
[1779607247004,33.62,76795.85,0.0,-0.7585,0.00013,21.81536]
[1779607247064,33.62,76795.85,0.0,-0.7585,0.00013,21.81536]
[1779607247227,33.62,76795.85,0.0,-0.7585,0.00013,21.81536]
[1779607247235,33.62,76795.78,0.0,-0.7585,0.00013,21.81507]
[1779607251766,33.62,76794.2,0.0,-0.75871,0.00013,21.80466]
[1779607251980,33.62,76794.2,0.0,-0.75871,0.00013,21.80466]
[1779607256139,33.63,76793.14,0.0,-0.75883,0.00013,21.79813]
[1779607256224,33.63,76793.14,0.0,-0.75883,0.00013,21.79813]
[1779607256241,33.63,76799.43,0.0,-0.75799,0.00013,21.84099]
[1779607257431,33.63,76798.79,0.0,-0.75808,0.00013,21.83675]
[1779607257480,33.63,76798.79,0.0,-0.75808,0.00013,21.83675]
[1779607259929,33.63,76798.41,0.0,-0.75812,0.00013,21.83439]
[1779607259982,33.63,76798.41,0.0,-0.75812,0.00013,21.83439]
[1779607261560,33.63,76802.57,0.0,-0.75756,0.00013,21.86296]
[1779607262832,33.63,76802.57,0.0,-0.75756,0.00013,21.86296]
[1779607262972,33.63,76802.57,0.0,-0.75756,0.00013,21.86296]
[1779607263071,33.63,76798.41,0.0,-0.75811,0.00013,21.83484]
[1779607264172,33.63,76798.41,0.0,-0.75811,0.00013,21.83484]
[1779607264228,33.63,76798.41,0.0,-0.75811,0.00013,21.83484]
[1779607266113,33.63,76798.1,0.0,-0.75815,0.00013,21.833]
[1779607266221,33.63,76798.1,0.0,-0.75815,0.00013,21.833]
[1779607271630,33.63,76800.31,0.0,-0.75784,0.00013,21.84897]
[1779607272614,33.63,76800.31,0.0,-0.75784,0.00013,21.84897]
[1779607272722,33.63,76800.31,0.0,-0.75784,0.00013,21.84897]
[1779607272773,33.63,76800.38,0.0,-0.75782,0.00013,21.84957]
[1779607273993,33.63,76800.38,0.0,-0.75782,0.00013,21.84957]
[1779607274222,33.63,76800.38,0.0,-0.75782,0.00013,21.84957]
[1779607277019,33.63,76800.84,0.0,-0.75776,0.00013,21.85309]
[1779607277220,33.63,76800.84,0.0,-0.75776,0.00013,21.85309]
[1779607279765,33.64,76801.2,0.0,-0.7577,0.00013,21.85593]
[1779607279980,33.64,76801.2,0.0,-0.7577,0.00013,21.85593]
[1779607287742,33.64,76799.56,0.0,-0.75789,0.00013,21.84604]
[1779607289087,33.64,76799.56,0.0,-0.75789,0.00013,21.84604]
[1779607289224,33.64,76799.56,0.0,-0.75789,0.00013,21.84604]
[1779607289180,33.64,76798.01,0.0,-0.75809,0.00013,21.83569]
[1779607289308,33.64,76798.01,0.0,-0.75809,0.00013,21.83569]
[1779607290683,33.64,76798.01,0.0,-0.75809,0.00013,21.83569]
[1779607290725,33.64,76798.01,0.0,-0.75809,0.00013,21.83569]
[1779607295798,33.64,76797.42,0.0,-0.75817,0.00013,21.82914]
[1779607296738,33.64,76797.42,0.0,-0.75817,0.00013,21.82914]
[1779607296969,33.64,76797.42,0.0,-0.75817,0.00013,21.82914]
[1779607302130,33.65,76795.32,0.0,-0.75843,0.00013,21.8158]
[1779607302222,33.65,76795.32,0.0,-0.75843,0.00013,21.8158]
[1779607302231,33.65,76795.32,0.0,-0.75843,0.00013,21.816]
[1779607303764,33.65,76795.04,0.0,-0.75846,0.00013,21.81429]
[1779607303974,33.65,76795.04,0.0,-0.75846,0.00013,21.81429]
[1779607306943,33.65,76795.56,0.0,-0.75838,0.00013,21.81842]
[1779607306975,33.65,76795.56,0.0,-0.75838,0.00013,21.81842]
[1779607312917,33.65,76792.84,0.0,-0.75872,0.00013,21.80124]
[1779607313415,33.65,76792.84,0.0,-0.75872,0.00013,21.80124]
[1779607313475,33.65,76792.84,0.0,-0.75872,0.00013,21.80124]
[1779607313924,33.65,76791.77,0.0,-0.75885,0.00013,21.79418]
[1779607315526,33.65,76791.77,0.0,-0.75885,0.00013,21.79418]
[1779607315727,33.65,76791.77,0.0,-0.75885,0.00013,21.79418]
[1779607319608,33.66,76791.12,0.0,-0.75892,0.00013,21.79081]
[1779607319723,33.66,76791.12,0.0,-0.75892,0.00013,21.79081]
[1779607320325,33.66,76791.12,0.0,-0.75892,0.00013,21.79081]
[1779607319966,33.66,76790.73,0.0,-0.75897,0.00013,21.78837]
[1779607320477,33.66,76790.73,0.0,-0.75897,0.00013,21.78837]
[1779607325871,33.66,76790.62,0.0,-0.75896,0.00013,21.78849]
[1779607325972,33.66,76790.62,0.0,-0.75896,0.00013,21.78849]
[1779607330487,33.66,76790.68,0.0,-0.75893,0.00013,21.79017]
[1779607330723,33.66,76790.68,0.0,-0.75893,0.00013,21.79017]
[1779607331044,33.67,76792.66,0.0,-0.75866,0.00013,21.80382]
[1779607332860,33.67,76792.68,0.0,-0.75866,0.00013,21.80415]
[1779607332976,33.67,76792.68,0.0,-0.75866,0.00013,21.80415]
[1779607336092,33.67,76793.51,0.0,-0.75853,0.00013,21.81035]
[1779607336224,33.67,76793.51,0.0,-0.75853,0.00013,21.81035]
[1779607340955,33.67,76794.0,0.0,-0.75845,0.00013,21.81442]
[1779607340969,33.67,76794.0,0.0,-0.75845,0.00013,21.81442]
[1779607341114,33.67,76794.07,0.0,-0.75844,0.00013,21.81526]
[1779607341991,33.67,76794.07,0.0,-0.75844,0.00013,21.81526]
[1779607342221,33.67,76794.07,0.0,-0.75844,0.00013,21.81526]
[1779607349362,33.67,76793.35,0.0,-0.75852,0.00013,21.81109]
[1779607351872,33.68,76792.13,0.0,-0.75866,0.00013,21.80375]
[1779607351977,33.68,76792.13,0.0,-0.75866,0.00013,21.80375]
[1779607355685,33.68,76791.39,0.0,-0.75877,0.00013,21.79552]
[1779607355722,33.68,76791.39,0.0,-0.75877,0.00013,21.79552]
[1779607361254,33.68,76792.89,0.0,-0.75854,0.00013,21.80728]
[1779607364276,33.68,76784.21,0.0,-0.75968,0.00013,21.74893]
[1779607364802,33.68,76784.21,0.0,-0.75968,0.00013,21.74893]
[1779607364978,33.68,76784.21,0.0,-0.75968,0.00013,21.74893]
[1779607365110,33.68,76784.21,0.0,-0.75968,0.00013,21.74893]
[1779607365223,33.68,76784.21,0.0,-0.75968,0.00013,21.74893]
[1779607371325,33.69,76780.88,0.0,-0.76008,0.00013,21.72804]
[1779607373856,33.69,76780.53,0.0,-0.76012,0.00013,21.7259]
[1779607373979,33.69,76780.53,0.0,-0.76012,0.00013,21.7259]
[1779607378059,33.69,76779.36,0.0,-0.76025,0.00013,21.71913]
[1779607378224,33.69,76779.36,0.0,-0.76025,0.00013,21.71913]
[1779607383071,33.7,76779.03,0.0,-0.76028,0.00013,21.71781]
[1779607383226,33.7,76779.03,0.0,-0.76028,0.00013,21.71781]
[1779607389453,33.7,76779.83,0.0,-0.76014,0.00013,21.72496]
[1779607390459,33.7,76790.37,0.0,-0.75874,0.00013,21.79674]
[1779607391466,33.7,76794.63,0.0,-0.75817,0.00013,21.8258]
[1779607393410,33.7,76794.63,0.0,-0.75817,0.00013,21.8258]
[1779607392474,33.7,76793.61,0.0,-0.75831,0.00013,21.81901]
[1779607393482,33.7,76793.61,0.0,-0.75831,0.00013,21.81901]
[1779607398516,33.7,76794.43,0.0,-0.75819,0.00013,21.82514]
[1779607400399,33.7,76794.43,0.0,-0.75819,0.00013,21.82514]
[1779607400477,33.71,76794.09,0.0,-0.75823,0.00013,21.82304]
[1779607405565,33.71,76794.67,0.0,-0.75814,0.00013,21.82752]
[1779607407607,33.71,76793.95,0.0,-0.75823,0.00013,21.82276]
[1779607407729,33.71,76793.95,0.0,-0.75823,0.00013,21.82276]
[1779607413622,33.71,76792.22,0.0,-0.75847,0.00013,21.80811]
[1779607415763,33.71,76792.22,0.0,-0.75847,0.00013,21.80811]
[1779607415975,33.71,76792.22,0.0,-0.75847,0.00013,21.80811]
[1779607421677,33.71,76791.61,0.0,-0.75853,0.00013,21.80517]
[1779607427428,33.71,76790.69,0.0,-0.75864,0.00013,21.79929]
[1779607427472,33.72,76790.67,0.0,-0.75864,0.00013,21.79939]
[1779607433340,33.72,76789.79,0.0,-0.75874,0.00013,21.79409]
[1779607433472,33.72,76789.78,0.0,-0.75874,0.00013,21.79416]
[1779607439810,33.72,76789.79,0.0,-0.75872,0.00013,21.79521]
[1779607447866,33.72,76791.0,0.0,-0.75854,0.00013,21.80455]
[1779607450246,33.72,76793.45,0.0,-0.75821,0.00013,21.82128]
[1779607450480,33.72,76795.2,0.0,-0.75797,0.00013,21.83324]
[1779607453557,33.73,76797.18,0.0,-0.75771,0.00013,21.84696]
[1779607453722,33.73,76797.18,0.0,-0.75771,0.00013,21.84696]
[1779607459293,33.73,76798.93,0.0,-0.75746,0.00013,21.85925]
[1779607459475,33.73,76798.93,0.0,-0.75746,0.00013,21.85925]
[1779607465081,33.73,76800.49,0.0,-0.75725,0.00013,21.87037]
[1779607465231,33.73,76800.49,0.0,-0.75725,0.00013,21.87037]
[1779607471028,33.73,76800.76,0.0,-0.75722,0.00013,21.86902]
[1779607474804,33.73,76800.8,0.0,-0.75721,0.00013,21.86956]
[1779607474973,33.73,76800.8,0.0,-0.75721,0.00013,21.86956]
[1779607482105,33.73,76800.87,0.0,-0.75719,0.00013,21.87075]
[1779607486678,33.73,76801.72,0.0,-0.75707,0.00013,21.87668]
[1779607486721,33.73,76801.72,0.0,-0.75707,0.00013,21.87668]
[1779607492176,33.74,76800.0,0.0,-0.75729,0.00013,21.8654]
[1779607496877,33.74,76798.76,0.0,-0.75745,0.00013,21.85719]
[1779607496973,33.74,76798.76,0.0,-0.75745,0.00013,21.85719]
[1779607503253,33.74,76798.56,0.0,-0.75747,0.00013,21.85612]
[1779607508314,33.74,76798.56,0.0,-0.75747,0.00013,21.85612]
[1779607508474,33.74,76798.56,0.0,-0.75747,0.00013,21.85612]
[1779607514330,33.74,76798.86,0.0,-0.75743,0.00013,21.85842]
[1779607519366,33.74,76798.8,0.0,-0.75743,0.00013,21.85814]
[1779607523773,33.74,76798.77,0.0,-0.75743,0.00013,21.85813]
[1779607523976,33.74,76798.77,0.0,-0.75743,0.00013,21.85813]
[1779607524401,33.74,76794.36,0.0,-0.75802,0.00013,21.8284]
[1779607529435,33.74,76791.84,0.0,-0.75834,0.00013,21.8119]
[1779607530433,33.74,76791.84,0.0,-0.75834,0.00013,21.8119]
[1779607530475,33.74,76791.84,0.0,-0.75834,0.00013,21.8119]
[1779607538117,33.74,76793.14,0.0,-0.75819,0.00013,21.81723]
[1779607539923,33.74,76792.96,0.0,-0.7582,0.00013,21.81637]
[1779607539974,33.74,76792.96,0.0,-0.7582,0.00013,21.81637]
[1779607546555,33.74,76792.88,0.0,-0.7582,0.00013,21.81631]
[1779607553300,33.74,76792.91,0.0,-0.7582,0.00013,21.81657]
[1779607553477,33.74,76792.91,0.0,-0.7582,0.00013,21.81657]
[1779607559646,33.75,76792.91,0.0,-0.75819,0.00013,21.81721]
[1779607565688,33.75,76792.85,0.0,-0.75819,0.00013,21.81703]
[1779607567220,33.75,76792.85,0.0,-0.75819,0.00013,21.81703]
[1779607567475,33.75,76792.85,0.0,-0.75819,0.00013,21.81703]
[1779607572737,33.75,76792.09,0.0,-0.75829,0.00013,21.81209]
[1779607577373,33.75,76792.06,0.0,-0.75829,0.00013,21.81194]
[1779607577475,33.75,76792.06,0.0,-0.75829,0.00013,21.81194]
[1779607582807,33.75,76795.13,0.0,-0.75788,0.00013,21.83287]
[1779607583718,33.75,76795.13,0.0,-0.75788,0.00013,21.83287]
[1779607583973,33.75,76795.13,0.0,-0.75788,0.00013,21.83287]
[1779607584069,33.75,76800.96,0.0,-0.75711,0.00013,21.87225]
[1779607588585,33.75,76800.45,0.0,-0.75718,0.00013,21.86865]
[1779607588725,33.75,76801.16,0.0,-0.75708,0.00013,21.8734]
[1779607593884,33.75,76800.93,0.0,-0.75715,0.00013,21.86779]
[1779607604290,33.75,76800.5,0.0,-0.75721,0.00013,21.86476]
[1779607604475,33.75,76800.5,0.0,-0.75721,0.00013,21.86476]
[1779607604485,33.75,76805.6,0.0,-0.75653,0.00013,21.89894]
[1779607610447,33.74,76804.95,0.0,-0.75663,0.00013,21.89424]
[1779607610470,33.74,76804.95,0.0,-0.75663,0.00013,21.89424]
[1779607615677,33.74,76805.27,0.0,-0.75659,0.00013,21.89609]
[1779607615719,33.74,76805.27,0.0,-0.75659,0.00013,21.89609]
[1779607626939,33.74,76805.3,0.0,-0.75659,0.00013,21.89593]
[1779607626969,33.74,76805.3,0.0,-0.75659,0.00013,21.89593]
[1779607632152,33.74,76805.34,0.0,-0.7566,0.00013,21.89569]
[1779607639255,33.74,76805.35,0.0,-0.7566,0.00013,21.8956]
[1779607641469,33.74,76805.35,0.0,-0.75661,0.00013,21.89539]
[1779607647261,33.74,76804.91,0.0,-0.75667,0.00013,21.89201]
[1779607652292,33.74,76806.51,0.0,-0.75649,0.00013,21.89877]
[1779607654697,33.74,76806.57,0.0,-0.75648,0.00013,21.89911]
[1779607655478,33.74,76806.57,0.0,-0.75648,0.00013,21.89911]
[1779607655575,33.74,76806.28,0.0,-0.75652,0.00013,21.89704]
[1779607664376,33.74,76806.2,0.0,-0.75655,0.00013,21.896]
[1779607672432,33.73,76806.23,0.0,-0.75655,0.00013,21.89578]
[1779607677472,33.73,76805.91,0.0,-0.7566,0.00013,21.89342]
[1779607677573,33.73,76805.91,0.0,-0.7566,0.00013,21.89337]
[1779607681901,33.73,76807.72,0.0,-0.75636,0.00013,21.90538]
[1779607681978,33.73,76807.72,0.0,-0.75636,0.00013,21.90538]
[1779607687562,33.73,76808.02,0.0,-0.75633,0.00013,21.9071]
[1779607687720,33.73,76808.05,0.0,-0.75633,0.00013,21.90724]
[1779607697607,33.73,76807.61,0.0,-0.7564,0.00013,21.90369]
[1779607699525,33.73,76807.61,0.0,-0.7564,0.00013,21.90369]
[1779607699721,33.73,76807.61,0.0,-0.7564,0.00013,21.90369]
[1779607706670,33.73,76807.9,0.0,-0.75637,0.00013,21.90515]
[1779607712711,33.73,76807.84,0.0,-0.75641,0.00013,21.90064]
[1779607716090,33.73,76807.97,0.0,-0.75639,0.00013,21.90141]
[1779607716222,33.73,76807.97,0.0,-0.75639,0.00013,21.90141]
[1779607722782,33.73,76806.29,0.0,-0.75662,0.00013,21.8897]
[1779607724593,33.73,76806.29,0.0,-0.75662,0.00013,21.8897]
[1779607724729,33.73,76806.29,0.0,-0.75662,0.00013,21.8897]
[1779607729831,33.73,76805.65,0.0,-0.75671,0.00013,21.8851]
[1779607734867,33.72,76806.45,0.0,-0.75661,0.00013,21.89033]
[1779607739901,33.72,76806.58,0.0,-0.7566,0.00013,21.89102]
[1779607742115,33.72,76806.58,0.0,-0.7566,0.00013,21.89102]
[1779607742228,33.72,76806.58,0.0,-0.7566,0.00013,21.89102]
[1779607748965,33.72,76806.31,0.0,-0.75664,0.00013,21.88882]
[1779607752707,33.72,76806.31,0.0,-0.75664,0.00013,21.88882]
[1779607752730,33.72,76806.31,0.0,-0.75664,0.00013,21.88882]
[1779607759034,33.72,76807.17,0.0,-0.75653,0.00013,21.8943]
[1779607762786,33.72,76807.84,0.0,-0.75645,0.00013,21.89874]
[1779607762974,33.72,76808.24,0.0,-0.75639,0.00013,21.9014]
[1779607768124,33.72,76807.63,0.0,-0.75648,0.00013,21.89704]
[1779607773159,33.72,76812.64,0.0,-0.75584,0.00013,21.92682]
[1779607775438,33.72,76813.15,0.0,-0.75578,0.00013,21.93018]
[1779607775474,33.72,76813.15,0.0,-0.75578,0.00013,21.93018]
[1779607781215,33.72,76812.76,0.0,-0.75584,0.00013,21.92703]
[1779607782048,33.72,76812.76,0.0,-0.75584,0.00013,21.92703]
[1779607782223,33.72,76812.76,0.0,-0.75584,0.00013,21.92703]
[1779607789271,33.72,76812.8,0.0,-0.75585,0.00013,21.92679]
[1779607792623,33.72,76812.41,0.0,-0.7559,0.00013,21.92404]
[1779607792727,33.72,76812.41,0.0,-0.7559,0.00013,21.92404]
[1779607794933,33.72,76812.14,0.0,-0.75594,0.00013,21.92204]
[1779607794970,33.72,76812.14,0.0,-0.75594,0.00013,21.92204]
[1779607800389,33.72,76813.52,0.0,-0.75576,0.00013,21.93104]
[1779607800474,33.72,76813.52,0.0,-0.75576,0.00013,21.93104]
[1779607806422,33.71,76813.88,0.0,-0.75572,0.00013,21.93313]
[1779607806469,33.71,76813.88,0.0,-0.75572,0.00013,21.93313]
[1779607812432,33.71,76812.48,0.0,-0.75592,0.00013,21.9232]
[1779607813439,33.71,76808.97,0.0,-0.75639,0.00013,21.8995]
[1779607815412,33.71,76808.04,0.0,-0.75651,0.00013,21.8932]
[1779607815477,33.71,76808.04,0.0,-0.75651,0.00013,21.8932]
[1779607819481,33.71,76795.37,0.0,-0.7582,0.00013,21.80747]
[1779607823690,33.71,76795.18,0.0,-0.75822,0.00013,21.80619]
[1779607823728,33.71,76795.18,0.0,-0.75822,0.00013,21.80619]
[1779607825523,33.71,76786.91,0.0,-0.75932,0.00013,21.75008]
[1779607827265,33.71,76785.77,0.0,-0.75947,0.00013,21.74235]
[1779607827473,33.71,76785.77,0.0,-0.75947,0.00013,21.74235]
[1779607832573,33.71,76788.57,0.0,-0.75912,0.00013,21.75764]
[1779607835073,33.71,76786.49,0.0,-0.7594,0.00013,21.74356]
[1779607835228,33.71,76786.49,0.0,-0.7594,0.00013,21.74356]
[1779607838409,33.71,76786.47,0.0,-0.7594,0.00013,21.74354]
[1779607838474,33.71,76786.47,0.0,-0.7594,0.00013,21.74354]
[1779607839623,33.71,76782.11,0.0,-0.75997,0.00013,21.71401]
[1779607840940,33.71,76782.11,0.0,-0.75997,0.00013,21.71401]
[1779607840977,33.71,76782.11,0.0,-0.75997,0.00013,21.71401]
[1779607847679,33.71,76781.81,0.0,-0.76,0.00013,21.71224]
[1779607851058,33.71,76778.62,0.0,-0.76043,0.00013,21.69042]
[1779607851227,33.71,76778.62,0.0,-0.76043,0.00013,21.69042]
[1779607853896,33.71,76778.37,0.0,-0.76046,0.00013,21.68864]
[1779607853971,33.71,76778.37,0.0,-0.76046,0.00013,21.68864]
[1779607857061,33.71,76777.18,0.0,-0.76062,0.00013,21.68046]
[1779607857225,33.71,76777.18,0.0,-0.76062,0.00013,21.68046]
[1779607862784,33.71,76777.6,0.0,-0.76057,0.00013,21.68314]
[1779607864798,33.71,76767.74,0.0,-0.76187,0.00013,21.61589]
[1779607865805,33.71,76768.94,0.0,-0.76171,0.00013,21.62411]
[1779607867524,33.71,76769.13,0.0,-0.76169,0.00013,21.62538]
[1779607867724,33.71,76769.13,0.0,-0.76169,0.00013,21.62538]
[1779607871847,33.71,76774.0,0.0,-0.76105,0.00013,21.65848]
[1779607874381,33.71,76775.68,0.0,-0.76083,0.00013,21.6698]
[1779607874475,33.71,76775.68,0.0,-0.76083,0.00013,21.6698]
[1779607877833,33.71,76775.77,0.0,-0.76082,0.00013,21.67027]
[1779607877974,33.71,76775.74,0.0,-0.76082,0.00013,21.67005]
[1779607882466,33.71,76773.54,0.0,-0.76111,0.00013,21.65502]
[1779607882724,33.71,76773.54,0.0,-0.76111,0.00013,21.65502]
[1779607884941,33.71,76777.98,0.0,-0.76053,0.00013,21.68528]
[1779607886486,33.71,76777.98,0.0,-0.76053,0.00013,21.68528]
[1779607886724,33.71,76777.98,0.0,-0.76053,0.00013,21.68528]
[1779607889204,33.71,76781.61,0.0,-0.76005,0.00013,21.70995]
[1779607889225,33.71,76781.61,0.0,-0.76005,0.00013,21.70995]
[1779607894233,33.71,76780.45,0.0,-0.76023,0.00013,21.69819]
[1779607894477,33.71,76780.45,0.0,-0.76023,0.00013,21.69819]
[1779607900046,33.71,76778.03,0.0,-0.76055,0.00013,21.68169]
[1779607902115,33.71,76775.04,0.0,-0.76094,0.00013,21.66133]
[1779607902227,33.71,76775.04,0.0,-0.76094,0.00013,21.66133]
[1779607903478,33.71,76774.94,0.0,-0.76096,0.00013,21.66071]
[1779607903723,33.71,76774.94,0.0,-0.76096,0.00013,21.66071]
[1779607910116,33.71,76772.72,0.0,-0.76124,0.00013,21.646]
[1779607913602,33.71,76772.24,0.0,-0.7613,0.00013,21.64285]
[1779607915458,33.71,76771.67,0.0,-0.76137,0.00013,21.63909]
[1779607915480,33.71,76771.67,0.0,-0.76137,0.00013,21.63909]
[1779607915559,33.71,76771.18,0.0,-0.76144,0.00013,21.63588]
[1779607921194,33.71,76770.48,0.0,-0.76152,0.00013,21.63155]
[1779607923456,33.71,76770.45,0.0,-0.76152,0.00013,21.63142]
[1779607923476,33.71,76770.45,0.0,-0.76152,0.00013,21.63142]
[1779607926049,33.72,76767.75,0.0,-0.76187,0.00013,21.61324]
[1779607926219,33.72,76767.75,0.0,-0.76187,0.00013,21.61324]
[1779607926229,33.72,76768.07,0.0,-0.76183,0.00013,21.61551]
[1779607931264,33.72,76769.22,0.0,-0.76167,0.00013,21.62379]
[1779607932327,33.72,76769.22,0.0,-0.76167,0.00013,21.62379]
[1779607932477,33.72,76769.22,0.0,-0.76167,0.00013,21.62379]
[1779607938816,33.72,76768.51,0.0,-0.76176,0.00013,21.61927]
[1779607938886,33.72,76768.51,0.0,-0.76176,0.00013,21.61927]
[1779607938924,33.72,76768.51,0.0,-0.76175,0.00013,21.6193]
[1779607944355,33.72,76768.38,0.0,-0.76177,0.00013,21.61864]
[1779607946369,33.72,76776.95,0.0,-0.76064,0.00013,21.67709]
[1779607947709,33.72,76776.95,0.0,-0.76064,0.00013,21.67709]
[1779607947722,33.72,76776.95,0.0,-0.76064,0.00013,21.67709]
[1779607949262,33.72,76781.23,0.0,-0.76007,0.00013,21.70633]
[1779607949471,33.72,76781.23,0.0,-0.76007,0.00013,21.70633]
[1779607949571,33.72,76780.56,0.0,-0.76016,0.00013,21.70182]
[1779607955432,33.72,76780.2,0.0,-0.76022,0.00013,21.69634]
[1779607959460,33.72,76773.75,0.0,-0.76106,0.00013,21.65301]
[1779607960822,33.72,76773.75,0.0,-0.76106,0.00013,21.65301]
[1779607960960,33.72,76773.75,0.0,-0.76106,0.00013,21.65301]
[1779607963957,33.72,76774.25,0.0,-0.76098,0.00013,21.65677]
[1779607963970,33.72,76774.25,0.0,-0.76098,0.00013,21.65677]
[1779607964495,33.72,76775.18,0.0,-0.76086,0.00013,21.66329]
[1779607967261,33.73,76774.9,0.0,-0.76089,0.00013,21.66156]
[1779607967473,33.73,76774.9,0.0,-0.76089,0.00013,21.66156]
[1779607972551,33.73,76770.77,0.0,-0.76142,0.00013,21.63401]
[1779607973742,33.73,76770.77,0.0,-0.76142,0.00013,21.63401]
[1779607973977,33.73,76770.77,0.0,-0.76142,0.00013,21.63401]
[1779607975559,33.73,76769.08,0.0,-0.76164,0.00013,21.62275]
[1779607975723,33.73,76769.08,0.0,-0.76164,0.00013,21.62275]
[1779607975824,33.73,76768.9,0.0,-0.76166,0.00013,21.62165]
[1779607981614,33.73,76766.14,0.0,-0.76201,0.00013,21.60363]
[1779607982307,33.73,76766.14,0.0,-0.76201,0.00013,21.60363]
[1779607982472,33.73,76766.14,0.0,-0.76201,0.00013,21.60363]
[1779607985642,33.73,76773.38,0.0,-0.76104,0.00013,21.65353]
[1779607986481,33.73,76773.38,0.0,-0.76104,0.00013,21.65353]
[1779607986721,33.73,76773.38,0.0,-0.76104,0.00013,21.65353]
[1779607987352,33.73,76777.32,0.0,-0.76052,0.00013,21.68042]
[1779607987477,33.73,76777.32,0.0,-0.76052,0.00013,21.68042]
[1779607987656,33.73,76777.0,0.0,-0.76056,0.00013,21.6783]
[1779607992692,33.73,76777.05,0.0,-0.76055,0.00013,21.67894]
[1779607994028,33.73,76777.05,0.0,-0.76055,0.00013,21.67894]
[1779607994221,33.73,76776.75,0.0,-0.76059,0.00013,21.67697]
[1779607999741,33.73,76774.59,0.0,-0.76086,0.00013,21.66268]
[1779608000109,33.73,76774.59,0.0,-0.76086,0.00013,21.66268]
[1779608000221,33.73,76774.59,0.0,-0.76086,0.00013,21.66268]
[1779608000748,33.74,76773.29,0.0,-0.76103,0.00013,21.65392]
[1779608001426,33.74,76773.29,0.0,-0.76103,0.00013,21.65392]
[1779608001472,33.74,76773.29,0.0,-0.76103,0.00013,21.65392]
[1779608006790,33.74,76771.94,0.0,-0.7612,0.00013,21.64534]
[1779608009091,33.74,76771.97,0.0,-0.76119,0.00013,21.64575]
[1779608009222,33.74,76771.97,0.0,-0.76119,0.00013,21.64575]
[1779608009415,33.74,76771.97,0.0,-0.76119,0.00013,21.64575]
[1779608009472,33.74,76771.97,0.0,-0.76119,0.00013,21.64575]
[1779608009811,33.74,76772.08,0.0,-0.76118,0.00013,21.64659]
[1779608014846,33.74,76772.1,0.0,-0.76119,0.00013,21.64341]
[1779608015699,33.74,76772.1,0.0,-0.76119,0.00013,21.64341]
[1779608015720,33.74,76772.1,0.0,-0.76119,0.00013,21.64341]
[1779608020888,33.74,76771.81,0.0,-0.76122,0.00013,21.64201]
[1779608023348,33.74,76771.48,0.0,-0.76126,0.00013,21.63995]
[1779608023470,33.74,76771.48,0.0,-0.76126,0.00013,21.63995]
[1779608023908,33.74,76771.47,0.0,-0.76125,0.00013,21.63998]
[1779608028944,33.74,76771.21,0.0,-0.76128,0.00013,21.63869]
[1779608030279,33.74,76771.83,0.0,-0.7612,0.00013,21.64301]
[1779608030474,33.74,76771.83,0.0,-0.7612,0.00013,21.64301]
[1779608035993,33.75,76772.08,0.0,-0.76115,0.00013,21.64524]
[1779608039419,33.75,76771.82,0.0,-0.76118,0.00013,21.64356]
[1779608039471,33.75,76771.82,0.0,-0.76118,0.00013,21.64356]
[1779608040506,33.75,76771.95,0.0,-0.76116,0.00013,21.64471]
[1779608040723,33.75,76771.95,0.0,-0.76116,0.00013,21.64471]
[1779608041028,33.75,76771.75,0.0,-0.76119,0.00013,21.64344]
[1779608046063,33.75,76771.88,0.0,-0.76116,0.00013,21.64476]
[1779608048683,33.75,76771.88,0.0,-0.76116,0.00013,21.64476]
[1779608048719,33.75,76771.88,0.0,-0.76116,0.00013,21.64476]
[1779608049088,33.75,76778.35,0.0,-0.7603,0.00013,21.68901]
[1779608054123,33.75,76778.45,0.0,-0.76028,0.00013,21.69036]
[1779608056492,33.75,76777.5,0.0,-0.7604,0.00013,21.68404]
[1779608056723,33.75,76777.5,0.0,-0.7604,0.00013,21.68404]
[1779608058856,33.75,76775.63,0.0,-0.76064,0.00013,21.67162]
[1779608058973,33.75,76775.63,0.0,-0.76064,0.00013,21.67162]
[1779608059074,33.75,76775.57,0.0,-0.76064,0.00013,21.67153]
[1779608062629,33.75,76775.52,0.0,-0.76064,0.00013,21.67145]
[1779608062720,33.75,76775.52,0.0,-0.76064,0.00013,21.67145]
[1779608066381,33.75,76772.22,0.0,-0.76107,0.00013,21.64943]
[1779608066471,33.75,76772.22,0.0,-0.76107,0.00013,21.64943]
[1779608066696,33.75,76772.22,0.0,-0.76107,0.00013,21.64943]
[1779608066724,33.75,76772.22,0.0,-0.76107,0.00013,21.64943]
[1779608066797,33.76,76769.77,0.0,-0.76139,0.00013,21.63299]
[1779608072041,33.76,76770.41,0.0,-0.76129,0.00013,21.63776]
[1779608073258,33.76,76777.95,0.0,-0.7603,0.00013,21.68675]
[1779608074265,33.77,76782.52,0.0,-0.75966,0.00013,21.71962]
[1779608076493,33.77,76784.71,0.0,-0.75936,0.00013,21.73481]
[1779608077282,33.77,76784.71,0.0,-0.75936,0.00013,21.73481]
[1779608077472,33.77,76784.71,0.0,-0.75936,0.00013,21.73481]
[1779608077574,33.77,76785.57,0.0,-0.75924,0.00013,21.74072]
[1779608079300,33.77,76786.14,0.0,-0.75917,0.00013,21.74467]
[1779608080307,33.77,76791.55,0.0,-0.75845,0.00013,21.78137]
[1779608081314,33.77,76795.34,0.0,-0.75795,0.00013,21.80707]
[1779608083328,33.77,76796.67,0.0,-0.75777,0.00013,21.81612]
[1779608084335,33.77,76801.19,0.0,-0.75717,0.00013,21.84666]
[1779608085341,33.77,76805.84,0.0,-0.75655,0.00013,21.87798]
[1779608087356,33.77,76801.3,0.0,-0.75716,0.00013,21.84727]
[1779608088363,33.77,76798.69,0.0,-0.7575,0.00013,21.82964]
[1779608089370,33.77,76796.55,0.0,-0.75779,0.00013,21.81519]
[1779608092391,33.77,76797.64,0.0,-0.75764,0.00013,21.82259]
[1779608094405,33.77,76803.39,0.0,-0.75688,0.00013,21.86145]
[1779608097426,33.77,76804.55,0.0,-0.75672,0.00013,21.86925]
[1779608098446,33.77,76809.03,0.0,-0.75613,0.00013,21.89939]
[1779608099448,33.77,76825.84,0.0,-0.75389,0.00013,22.01227]
[1779608100454,33.77,76830.63,0.0,-0.75325,0.00013,22.04424]
[1779608102469,33.77,76822.89,0.0,-0.75429,0.00013,21.99233]
[1779608103476,33.77,76818.59,0.0,-0.75486,0.00013,21.9635]
[1779608104483,33.77,76816.45,0.0,-0.75514,0.00013,21.94917]
[1779608109191,33.77,76815.66,0.0,-0.75524,0.00013,21.94415]
[1779608110111,33.77,76809.52,0.0,-0.75606,0.00013,21.90297]
[1779608110525,33.77,76808.41,0.0,-0.7562,0.00013,21.89564]
[1779608111472,33.77,76808.41,0.0,-0.7562,0.00013,21.89564]
[1779608111533,33.77,76803.01,0.0,-0.75692,0.00013,21.85935]
[1779608114393,33.77,76800.87,0.0,-0.7572,0.00013,21.84517]
[1779608114475,33.77,76800.87,0.0,-0.7572,0.00013,21.84517]
[1779608114553,33.77,76800.68,0.0,-0.75722,0.00013,21.84402]
[1779608119588,33.77,76798.15,0.0,-0.75754,0.00013,21.82748]
[1779608124623,33.77,76797.91,0.0,-0.75757,0.00013,21.82622]
[1779608127195,33.77,76796.98,0.0,-0.75769,0.00013,21.82007]
[1779608127241,33.77,76796.98,0.0,-0.75769,0.00013,21.82007]
[1779608128803,33.77,76797.59,0.0,-0.75761,0.00013,21.82425]
[1779608128974,33.77,76797.59,0.0,-0.75761,0.00013,21.82425]
[1779608131021,33.77,76793.92,0.0,-0.75809,0.00013,21.79954]
[1779608131172,33.77,76793.92,0.0,-0.75809,0.00013,21.79954]
[1779608131222,33.77,76789.95,0.0,-0.75865,0.00013,21.76883]
[1779608131672,33.77,76789.14,0.0,-0.75875,0.00013,21.7633]
[1779608136344,33.77,76789.14,0.0,-0.75876,0.00013,21.76318]
[1779608136478,33.77,76789.14,0.0,-0.75876,0.00013,21.76318]
[1779608141742,33.77,76788.99,0.0,-0.75878,0.00013,21.76186]
[1779608143232,33.77,76788.99,0.0,-0.75878,0.00013,21.76186]
[1779608143472,33.77,76788.99,0.0,-0.75878,0.00013,21.76186]
[1779608143674,33.77,76788.99,0.0,-0.75878,0.00013,21.76186]
[1779608143725,33.77,76788.99,0.0,-0.75878,0.00013,21.76186]
[1779608143823,33.77,76788.99,0.0,-0.75878,0.00013,21.76176]
[1779608147793,33.77,76789.2,0.0,-0.75876,0.00013,21.76303]
[1779608147973,33.77,76789.2,0.0,-0.75876,0.00013,21.76303]
[1779608153826,33.77,76788.09,0.0,-0.75891,0.00013,21.75518]
[1779608154272,33.77,76788.09,0.0,-0.75891,0.00013,21.75518]
[1779608154480,33.77,76788.09,0.0,-0.75891,0.00013,21.75518]
[1779608156850,33.77,76779.9,0.0,-0.76,0.00013,21.69952]
[1779608158839,33.77,76779.99,0.0,-0.75999,0.00013,21.6997]
[1779608158978,33.77,76779.99,0.0,-0.75999,0.00013,21.6997]
[1779608159358,33.77,76780.1,0.0,-0.75998,0.00013,21.7004]
[1779608159474,33.77,76780.1,0.0,-0.75998,0.00013,21.7004]
[1779608159871,33.77,76780.31,0.0,-0.75995,0.00013,21.70178]
[1779608161952,33.77,76780.03,0.0,-0.75999,0.00013,21.69984]
[1779608161970,33.77,76780.03,0.0,-0.75999,0.00013,21.69984]
[1779608166922,33.77,76785.81,0.0,-0.75923,0.00013,21.73913]
[1779608167727,33.77,76785.81,0.0,-0.75923,0.00013,21.73913]
[1779608167972,33.77,76785.81,0.0,-0.75923,0.00013,21.73913]
[1779608168892,33.77,76786.51,0.0,-0.75914,0.00013,21.74384]
[1779608168971,33.77,76786.51,0.0,-0.75914,0.00013,21.74384]
[1779608168993,33.77,76786.66,0.0,-0.75912,0.00013,21.74482]
[1779608173245,33.77,76785.17,0.0,-0.75931,0.00013,21.73464]
[1779608173479,33.77,76785.17,0.0,-0.75931,0.00013,21.73464]
[1779608175985,33.77,76794.56,0.0,-0.75807,0.00013,21.79811]
[1779608178545,33.77,76791.82,0.0,-0.75844,0.00013,21.77961]
[1779608178722,33.77,76791.82,0.0,-0.75844,0.00013,21.77961]
[1779608179612,33.77,76791.72,0.0,-0.75845,0.00013,21.77896]
[1779608179722,33.77,76791.72,0.0,-0.75845,0.00013,21.77896]
[1779608180297,33.77,76792.11,0.0,-0.7584,0.00013,21.78162]
[1779608180473,33.77,76792.11,0.0,-0.7584,0.00013,21.78162]
[1779608181024,33.77,76792.24,0.0,-0.75838,0.00013,21.78252]
[1779608183802,33.77,76792.41,0.0,-0.75836,0.00013,21.78371]
[1779608183971,33.77,76792.41,0.0,-0.75836,0.00013,21.78371]
[1779608189080,33.77,76792.33,0.0,-0.75836,0.00013,21.78344]
[1779608189623,33.77,76792.33,0.0,-0.75836,0.00013,21.78344]
[1779608189724,33.77,76792.33,0.0,-0.75836,0.00013,21.78344]
[1779608190366,33.77,76791.86,0.0,-0.75841,0.00013,21.78073]
[1779608190473,33.77,76791.86,0.0,-0.75841,0.00013,21.78073]
[1779608191094,33.77,76792.44,0.0,-0.75836,0.00013,21.78091]
[1779608196134,33.77,76787.08,0.0,-0.75907,0.00013,21.74469]
[1779608196864,33.77,76787.08,0.0,-0.75907,0.00013,21.74469]
[1779608196973,33.77,76787.08,0.0,-0.75907,0.00013,21.74469]
[1779608202186,33.77,76785.12,0.0,-0.75936,0.00013,21.72975]
[1779608202227,33.77,76785.12,0.0,-0.75936,0.00013,21.72975]
[1779608202616,33.77,76785.12,0.0,-0.75937,0.00013,21.72952]
[1779608202721,33.77,76785.12,0.0,-0.75937,0.00013,21.72952]
[1779608203183,33.77,76785.02,0.0,-0.75939,0.00013,21.72861]
[1779608208014,33.76,76784.27,0.0,-0.75949,0.00013,21.72329]
[1779608208224,33.76,76784.27,0.0,-0.75949,0.00013,21.72329]
[1779608209775,33.76,76783.77,0.0,-0.75956,0.00013,21.71989]
[1779608209972,33.76,76783.77,0.0,-0.75956,0.00013,21.71989]
[1779608213601,33.76,76782.98,0.0,-0.75966,0.00013,21.71452]
[1779608213646,33.76,76782.98,0.0,-0.75966,0.00013,21.71452]
[1779608213725,33.76,76782.98,0.0,-0.75966,0.00013,21.71452]
[1779608214261,33.76,76783.42,0.0,-0.7596,0.00013,21.7175]
[1779608218374,33.76,76783.74,0.0,-0.75956,0.00013,21.71966]
[1779608218474,33.76,76783.74,0.0,-0.75956,0.00013,21.71966]
[1779608221987,33.76,76783.65,0.0,-0.75957,0.00013,21.71902]
[1779608222220,33.76,76783.65,0.0,-0.75957,0.00013,21.71902]
[1779608222035,33.76,76783.65,0.0,-0.75957,0.00013,21.719]
[1779608226447,33.76,76783.47,0.0,-0.7596,0.00013,21.71774]
[1779608226474,33.76,76783.47,0.0,-0.7596,0.00013,21.71774]
[1779608232540,33.76,76783.28,0.0,-0.75962,0.00013,21.7164]
[1779608232720,33.76,76783.28,0.0,-0.75962,0.00013,21.7164]
[1779608237717,33.76,76783.28,0.0,-0.75962,0.00013,21.71636]
[1779608237976,33.76,76783.28,0.0,-0.75962,0.00013,21.71636]
[1779608238206,33.76,76783.28,0.0,-0.75962,0.00013,21.71636]
[1779608238227,33.76,76783.28,0.0,-0.75962,0.00013,21.71636]
[1779608238432,33.76,76783.4,0.0,-0.75961,0.00013,21.7171]
[1779608242461,33.76,76778.61,0.0,-0.76024,0.00013,21.68449]
[1779608244947,33.76,76777.21,0.0,-0.76043,0.00013,21.67495]
[1779608244972,33.76,76777.21,0.0,-0.76043,0.00013,21.67495]
[1779608247671,33.76,76775.99,0.0,-0.76059,0.00013,21.66672]
[1779608247721,33.76,76775.99,0.0,-0.76059,0.00013,21.66672]
[1779608249309,33.76,76775.89,0.0,-0.7606,0.00013,21.66612]
[1779608249473,33.76,76775.89,0.0,-0.7606,0.00013,21.66612]
[1779608249510,33.76,76775.79,0.0,-0.76061,0.00013,21.66547]
[1779608253852,33.76,76775.52,0.0,-0.76067,0.00013,21.65993]
[1779608253974,33.76,76775.52,0.0,-0.76067,0.00013,21.65993]
[1779608258007,33.76,76775.22,0.0,-0.76071,0.00013,21.65804]
[1779608258227,33.76,76775.22,0.0,-0.76071,0.00013,21.65804]
[1779608260928,33.77,76775.8,0.0,-0.76063,0.00013,21.66209]
[1779608260976,33.77,76775.8,0.0,-0.76063,0.00013,21.66209]
[1779608261029,33.77,76775.78,0.0,-0.76063,0.00013,21.66199]
[1779608264928,33.77,76775.71,0.0,-0.76064,0.00013,21.66164]
[1779608264970,33.77,76775.71,0.0,-0.76064,0.00013,21.66164]
[1779608270080,33.77,76776.68,0.0,-0.76051,0.00013,21.66831]
[1779608270227,33.77,76776.68,0.0,-0.76051,0.00013,21.66831]
[1779608270325,33.77,76776.68,0.0,-0.76051,0.00013,21.6683]
[1779608271709,33.77,76776.91,0.0,-0.76048,0.00013,21.66986]
[1779608271720,33.77,76776.91,0.0,-0.76048,0.00013,21.66986]
[1779608278199,33.77,76778.85,0.0,-0.76023,0.00013,21.68298]
[1779608278223,33.77,76778.85,0.0,-0.76023,0.00013,21.68298]
[1779608279347,33.77,76778.14,0.0,-0.76032,0.00013,21.67825]
[1779608279477,33.77,76778.14,0.0,-0.76032,0.00013,21.67825]
[1779608279720,33.77,76778.33,0.0,-0.76029,0.00013,21.67958]
[1779608284755,33.77,76777.2,0.0,-0.76044,0.00013,21.67212]
[1779608287081,33.77,76777.28,0.0,-0.76043,0.00013,21.67271]
[1779608287222,33.77,76777.28,0.0,-0.76043,0.00013,21.67271]
[1779608289790,33.77,76781.99,0.0,-0.7598,0.00013,21.70483]
[1779608291638,33.77,76784.45,0.0,-0.75948,0.00013,21.72152]
[1779608291726,33.77,76784.45,0.0,-0.75948,0.00013,21.72152]
[1779608291805,33.77,76785.29,0.0,-0.75937,0.00013,21.7272]
[1779608292574,33.77,76785.29,0.0,-0.75937,0.00013,21.7272]
[1779608292730,33.77,76785.29,0.0,-0.75937,0.00013,21.7272]
[1779608297434,33.77,76787.7,0.0,-0.75905,0.00013,21.74334]
[1779608297470,33.77,76787.7,0.0,-0.75905,0.00013,21.74334]
[1779608299909,33.77,76787.58,0.0,-0.75907,0.00013,21.74249]
[1779608299974,33.77,76787.58,0.0,-0.75907,0.00013,21.74249]
[1779608300069,33.77,76787.6,0.0,-0.75907,0.00013,21.74256]
[1779608305903,33.77,76787.42,0.0,-0.75909,0.00013,21.74115]
[1779608309534,33.77,76787.16,0.0,-0.75913,0.00013,21.7393]
[1779608309726,33.77,76787.16,0.0,-0.75913,0.00013,21.7393]
[1779608315974,33.77,76786.91,0.0,-0.75919,0.00013,21.73364]
[1779608317196,33.77,76786.91,0.0,-0.75919,0.00013,21.73364]
[1779608317223,33.77,76786.91,0.0,-0.75919,0.00013,21.73364]
[1779608317822,33.76,76783.82,0.0,-0.7596,0.00013,21.71268]
[1779608317974,33.76,76783.82,0.0,-0.7596,0.00013,21.71268]
[1779608317988,33.76,76785.05,0.0,-0.75944,0.00013,21.72102]
[1779608323024,33.76,76784.98,0.0,-0.75945,0.00013,21.7205]
[1779608324621,33.76,76784.98,0.0,-0.75945,0.00013,21.7205]
[1779608324722,33.76,76784.98,0.0,-0.75945,0.00013,21.7205]
[1779608331081,33.76,76785.28,0.0,-0.75941,0.00013,21.7225]
[1779608334758,33.76,76785.27,0.0,-0.75941,0.00013,21.7224]
[1779608334980,33.76,76785.27,0.0,-0.75941,0.00013,21.7224]
[1779608335716,33.76,76785.17,0.0,-0.75943,0.00013,21.72171]
[1779608335974,33.76,76785.17,0.0,-0.75943,0.00013,21.72171]
[1779608336117,33.76,76785.69,0.0,-0.75936,0.00013,21.72522]
[1779608341153,33.76,76785.95,0.0,-0.75932,0.00013,21.72691]
[1779608343638,33.76,76785.28,0.0,-0.75941,0.00013,21.72234]
[1779608343722,33.76,76785.28,0.0,-0.75941,0.00013,21.72234]
[1779608349209,33.76,76784.89,0.0,-0.75947,0.00013,21.71964]
[1779608351270,33.76,76784.52,0.0,-0.75951,0.00013,21.71712]
[1779608351476,33.76,76784.49,0.0,-0.75952,0.00013,21.71692]
[1779608352285,33.76,76784.49,0.0,-0.75952,0.00013,21.71692]
[1779608352387,33.76,76784.61,0.0,-0.7595,0.00013,21.71773]
[1779608352481,33.76,76784.61,0.0,-0.7595,0.00013,21.71773]
[1779608353237,33.76,76789.75,0.0,-0.75882,0.00013,21.75254]
[1779608358272,33.76,76793.17,0.0,-0.75838,0.00013,21.77538]
[1779608359113,33.76,76793.17,0.0,-0.75838,0.00013,21.77538]
[1779608359223,33.76,76793.17,0.0,-0.75838,0.00013,21.77538]
[1779608365089,33.76,76793.28,0.0,-0.75837,0.00013,21.77582]
[1779608365199,33.76,76793.28,0.0,-0.75837,0.00013,21.77582]
[1779608365224,33.76,76793.28,0.0,-0.75837,0.00013,21.77582]
[1779608365293,33.76,76793.28,0.0,-0.75837,0.00013,21.7757]
[1779608370356,33.76,76792.82,0.0,-0.75844,0.00013,21.77231]
[1779608371561,33.76,76793.41,0.0,-0.75839,0.00013,21.77246]
[1779608371721,33.76,76793.41,0.0,-0.75839,0.00013,21.77246]
[1779608373360,33.76,76793.96,0.0,-0.75832,0.00013,21.77612]
[1779608373377,33.76,76794.23,0.0,-0.75828,0.00013,21.7779]
[1779608373474,33.76,76794.23,0.0,-0.75828,0.00013,21.7779]
[1779608379421,33.76,76795.87,0.0,-0.75807,0.00013,21.78863]
[1779608380015,33.76,76795.87,0.0,-0.75807,0.00013,21.78863]
[1779608380221,33.76,76795.87,0.0,-0.75807,0.00013,21.78863]
[1779608386093,33.76,76795.42,0.0,-0.75813,0.00013,21.78552]
[1779608386219,33.76,76795.42,0.0,-0.75813,0.00013,21.78552]
[1779608387962,33.76,76789.21,0.0,-0.75896,0.00013,21.74319]
[1779608387977,33.76,76789.21,0.0,-0.75896,0.00013,21.74319]
[1779608388064,33.76,76789.38,0.0,-0.75894,0.00013,21.74433]
[1779608390610,33.76,76789.33,0.0,-0.75894,0.00013,21.74398]
[1779608390720,33.76,76789.33,0.0,-0.75894,0.00013,21.74398]
[1779608395099,33.76,76786.45,0.0,-0.75933,0.00013,21.72446]
[1779608395224,33.76,76786.45,0.0,-0.75933,0.00013,21.72446]
[1779608395281,33.76,76786.45,0.0,-0.75933,0.00013,21.72446]
[1779608395322,33.76,76786.43,0.0,-0.75933,0.00013,21.72435]
[1779608395475,33.76,76786.43,0.0,-0.75933,0.00013,21.72435]
[1779608398832,33.76,76785.69,0.0,-0.75942,0.00013,21.71937]
[1779608404596,33.76,76782.62,0.0,-0.75983,0.00013,21.69871]
[1779608405603,33.76,76781.93,0.0,-0.75992,0.00013,21.69406]
[1779608406599,33.76,76781.93,0.0,-0.75992,0.00013,21.69406]
[1779608406727,33.76,76781.93,0.0,-0.75992,0.00013,21.69406]
[1779608406821,33.76,76781.34,0.0,-0.75999,0.00013,21.69016]
[1779608409631,33.76,76779.87,0.0,-0.76018,0.00013,21.68029]
[1779608410638,33.76,76777.05,0.0,-0.76056,0.00013,21.6612]
[1779608414884,33.76,76777.1,0.0,-0.76054,0.00013,21.66179]
[1779608414930,33.76,76777.17,0.0,-0.76053,0.00013,21.66244]
[1779608421713,33.76,76776.81,0.0,-0.76057,0.00013,21.66042]
[1779608421724,33.76,76776.81,0.0,-0.76057,0.00013,21.66042]
[1779608421868,33.76,76776.85,0.0,-0.76056,0.00013,21.66086]
[1779608426869,33.76,76776.88,0.0,-0.76055,0.00013,21.66131]
[1779608430360,33.76,76777.39,0.0,-0.76048,0.00013,21.6651]
[1779608430473,33.76,76777.39,0.0,-0.76048,0.00013,21.6651]
[1779608430462,33.76,76777.19,0.0,-0.7605,0.00013,21.66382]
[1779608430728,33.76,76777.19,0.0,-0.7605,0.00013,21.66382]
[1779608430779,33.77,76777.28,0.0,-0.76049,0.00013,21.66452]
[1779608435814,33.77,76777.28,0.0,-0.76051,0.00013,21.66113]
[1779608437704,33.77,76777.28,0.0,-0.76051,0.00013,21.66113]
[1779608437723,33.77,76777.28,0.0,-0.76051,0.00013,21.66113]
[1779608447900,33.77,76777.4,0.0,-0.76047,0.00013,21.66291]
[1779608449283,33.77,76777.4,0.0,-0.76047,0.00013,21.66291]
[1779608449473,33.77,76777.4,0.0,-0.76047,0.00013,21.66291]
[1779608449385,33.77,76777.36,0.0,-0.76048,0.00013,21.66272]
[1779608450037,33.77,76777.36,0.0,-0.76048,0.00013,21.66272]
[1779608450228,33.77,76777.36,0.0,-0.76048,0.00013,21.66272]
[1779608450322,33.77,76777.24,0.0,-0.76049,0.00013,21.66198]
[1779608452521,33.77,76777.2,0.0,-0.76049,0.00013,21.66179]
[1779608452721,33.77,76777.25,0.0,-0.76049,0.00013,21.6622]
[1779608459985,33.77,76773.26,0.0,-0.761,0.00013,21.63583]
[1779608460944,33.77,76773.26,0.0,-0.761,0.00013,21.63583]
[1779608460976,33.77,76773.26,0.0,-0.761,0.00013,21.63583]
[1779608461043,33.77,76773.47,0.0,-0.76097,0.00013,21.63735]
[1779608462020,33.77,76773.47,0.0,-0.76097,0.00013,21.63735]
[1779608462226,33.77,76773.47,0.0,-0.76097,0.00013,21.63735]
[1779608468041,33.77,76773.34,0.0,-0.76097,0.00013,21.63694]
[1779608470266,33.77,76773.27,0.0,-0.76098,0.00013,21.63652]
[1779608470475,33.77,76773.27,0.0,-0.76098,0.00013,21.63652]
[1779608470495,33.77,76773.21,0.0,-0.76099,0.00013,21.63618]
[1779608471067,33.77,76773.21,0.0,-0.76099,0.00013,21.63618]
[1779608471224,33.77,76773.21,0.0,-0.76099,0.00013,21.63618]
[1779608475307,33.78,76773.04,0.0,-0.76101,0.00013,21.63529]
[1779608475475,33.78,76773.04,0.0,-0.76101,0.00013,21.63529]
[1779608477945,33.78,76771.02,0.0,-0.76127,0.00013,21.62179]
[1779608477975,33.78,76771.02,0.0,-0.76127,0.00013,21.62179]
[1779608478111,33.78,76771.38,0.0,-0.76122,0.00013,21.62432]
[1779608479795,33.78,76767.95,0.0,-0.76167,0.00013,21.60107]
[1779608479973,33.78,76767.95,0.0,-0.76167,0.00013,21.60107]
[1779608486166,33.78,76767.35,0.0,-0.76174,0.00013,21.59723]
[1779608490068,33.78,76767.32,0.0,-0.76174,0.00013,21.59715]
[1779608490222,33.78,76767.32,0.0,-0.76174,0.00013,21.59715]
[1779608490258,33.78,76767.05,0.0,-0.76178,0.00013,21.59535]
[1779608491286,33.78,76767.05,0.0,-0.76178,0.00013,21.59535]
[1779608491470,33.78,76767.05,0.0,-0.76178,0.00013,21.59535]
[1779608497244,33.78,76767.25,0.0,-0.76177,0.00013,21.59321]
[1779608499483,33.78,76767.0,0.0,-0.7618,0.00013,21.59155]
[1779608499724,33.78,76766.9,0.0,-0.76182,0.00013,21.5909]
[1779608500266,33.78,76766.74,0.0,-0.76184,0.00013,21.58985]
[1779608500700,33.78,76766.74,0.0,-0.76184,0.00013,21.58985]
[1779608500725,33.78,76766.74,0.0,-0.76184,0.00013,21.58985]
[1779608508321,33.78,76767.89,0.0,-0.76168,0.00013,21.59796]
[1779608509606,33.78,76767.09,0.0,-0.76178,0.00013,21.59254]
[1779608509720,33.78,76767.09,0.0,-0.76178,0.00013,21.59254]
[1779608510336,33.78,76767.27,0.0,-0.76176,0.00013,21.59379]
[1779608511465,33.78,76767.27,0.0,-0.76176,0.00013,21.59379]
[1779608511725,33.78,76767.18,0.0,-0.76177,0.00013,21.59321]
[1779608516320,33.78,76767.59,0.0,-0.76172,0.00013,21.5961]
[1779608516474,33.78,76767.59,0.0,-0.76172,0.00013,21.5961]
[1779608517628,33.78,76766.62,0.0,-0.76184,0.00013,21.58954]
[1779608517721,33.78,76766.62,0.0,-0.76184,0.00013,21.58954]
[1779608519399,33.78,76767.08,0.0,-0.76178,0.00013,21.59273]
[1779608519636,33.78,76767.08,0.0,-0.76178,0.00013,21.59273]
[1779608519719,33.78,76767.08,0.0,-0.76178,0.00013,21.59273]
[1779608525441,33.78,76765.52,0.0,-0.76198,0.00013,21.58226]
[1779608525721,33.78,76765.52,0.0,-0.76198,0.00013,21.58226]
[1779608525971,33.78,76765.52,0.0,-0.76198,0.00013,21.58226]
[1779608529701,33.78,76761.99,0.0,-0.76244,0.00013,21.55834]
[1779608529722,33.78,76761.99,0.0,-0.76244,0.00013,21.55834]
[1779608530476,33.78,76760.01,0.0,-0.7627,0.00013,21.54489]
[1779608532093,33.78,76757.34,0.0,-0.76305,0.00013,21.52675]
[1779608532223,33.78,76757.34,0.0,-0.76305,0.00013,21.52675]
[1779608538532,33.78,76758.63,0.0,-0.76287,0.00013,21.53624]
[1779608539539,33.78,76765.95,0.0,-0.76191,0.00013,21.58621]
[1779608539983,33.78,76765.95,0.0,-0.76191,0.00013,21.58621]
[1779608540228,33.78,76765.95,0.0,-0.76191,0.00013,21.58621]
[1779608540546,33.78,76766.15,0.0,-0.76188,0.00013,21.58766]
[1779608542053,33.78,76765.74,0.0,-0.76193,0.00013,21.58495]
[1779608542222,33.78,76765.74,0.0,-0.76193,0.00013,21.58495]
[1779608546765,33.79,76766.08,0.0,-0.76188,0.00013,21.58771]
[1779608546971,33.79,76766.08,0.0,-0.76188,0.00013,21.58771]
[1779608547535,33.79,76766.08,0.0,-0.76188,0.00013,21.58771]
[1779608547599,33.79,76766.23,0.0,-0.76186,0.00013,21.58875]
[1779608547722,33.79,76766.23,0.0,-0.76186,0.00013,21.58875]
[1779608551913,33.79,76766.13,0.0,-0.76187,0.00013,21.58816]
[1779608551972,33.79,76766.13,0.0,-0.76187,0.00013,21.58816]
[1779608557669,33.79,76765.15,0.0,-0.76201,0.00013,21.57816]
[1779608562828,33.79,76765.22,0.0,-0.762,0.00013,21.57891]
[1779608562974,33.79,76765.22,0.0,-0.762,0.00013,21.57891]
[1779608563075,33.79,76765.94,0.0,-0.7619,0.00013,21.58396]
[1779608564567,33.79,76765.94,0.0,-0.7619,0.00013,21.58396]
[1779608564724,33.79,76765.32,0.0,-0.76198,0.00013,21.57981]
[1779608572198,33.79,76765.2,0.0,-0.76199,0.00013,21.57914]
[1779608572219,33.79,76765.2,0.0,-0.76199,0.00013,21.57914]
[1779608572398,33.79,76765.2,0.0,-0.76198,0.00013,21.57961]
[1779608574596,33.79,76765.23,0.0,-0.76198,0.00013,21.57981]
[1779608574723,33.79,76765.44,0.0,-0.76195,0.00013,21.58132]
[1779608579824,33.79,76765.58,0.0,-0.76193,0.00013,21.58256]
[1779608584527,33.79,76765.32,0.0,-0.76196,0.00013,21.58089]
[1779608587012,33.79,76765.2,0.0,-0.76197,0.00013,21.58018]
[1779608587221,33.79,76765.2,0.0,-0.76197,0.00013,21.58018]
[1779608592916,33.79,76764.59,0.0,-0.76205,0.00013,21.57634]
[1779608597306,33.79,76764.53,0.0,-0.76205,0.00013,21.57607]
[1779608597477,33.79,76764.53,0.0,-0.76205,0.00013,21.57607]
[1779608599965,33.79,76770.77,0.0,-0.76123,0.00013,21.61876]
[1779608601223,33.79,76776.9,0.0,-0.76042,0.00013,21.66044]
[1779608602434,33.79,76776.9,0.0,-0.76042,0.00013,21.66044]
[1779608602474,33.79,76776.9,0.0,-0.76042,0.00013,21.66044]
[1779608608021,33.8,76777.5,0.0,-0.76032,0.00013,21.66528]
[1779608609614,33.8,76777.5,0.0,-0.76032,0.00013,21.66528]
[1779608609723,33.8,76777.62,0.0,-0.76031,0.00013,21.66619]
[1779608613483,33.8,76777.03,0.0,-0.76041,0.00013,21.65858]
[1779608613719,33.8,76777.03,0.0,-0.7604,0.00013,21.65878]
[1779608619540,33.8,76776.6,0.0,-0.76045,0.00013,21.65623]
[1779608619730,33.8,76776.6,0.0,-0.76045,0.00013,21.6564]
[1779608621821,33.8,76775.09,0.0,-0.76064,0.00013,21.64632]
[1779608621972,33.8,76775.09,0.0,-0.76064,0.00013,21.64632]
[1779608626005,33.8,76775.67,0.0,-0.76056,0.00013,21.6506]
[1779608626224,33.8,76775.67,0.0,-0.76056,0.00013,21.6506]
[1779608630865,33.8,76774.67,0.0,-0.76068,0.00013,21.64421]
[1779608630970,33.8,76774.67,0.0,-0.76068,0.00013,21.64421]
[1779608634996,33.8,76774.55,0.0,-0.76069,0.00013,21.6437]
[1779608635227,33.8,76774.55,0.0,-0.76069,0.00013,21.6437]
[1779608641252,33.8,76774.28,0.0,-0.76072,0.00013,21.64235]
[1779608645612,33.81,76773.28,0.0,-0.76085,0.00013,21.6356]
[1779608645729,33.81,76773.28,0.0,-0.76085,0.00013,21.63561]
[1779608649676,33.81,76773.15,0.0,-0.76087,0.00013,21.63477]
[1779608649723,33.81,76773.15,0.0,-0.76087,0.00013,21.63477]
[1779608658886,33.81,76774.03,0.0,-0.76075,0.00013,21.64079]
[1779608658972,33.81,76774.03,0.0,-0.76075,0.00013,21.64079]
[1779608664413,33.81,76774.37,0.0,-0.76071,0.00013,21.64305]
[1779608669448,33.81,76773.95,0.0,-0.76076,0.00013,21.64016]
[1779608674483,33.81,76773.55,0.0,-0.76084,0.00013,21.6336]
[1779608676610,33.81,76773.55,0.0,-0.76084,0.00013,21.6336]
[1779608676728,33.81,76773.55,0.0,-0.76084,0.00013,21.6336]
[1779608683546,33.8,76770.9,0.0,-0.76119,0.00013,21.61559]
[1779608687680,33.81,76771.02,0.0,-0.76117,0.00013,21.61643]
[1779608687725,33.81,76771.02,0.0,-0.76117,0.00013,21.61643]
[1779608692609,33.81,76777.17,0.0,-0.76036,0.00013,21.65821]
[1779608694587,33.81,76780.24,0.0,-0.75996,0.00013,21.67898]
[1779608694722,33.81,76780.24,0.0,-0.75996,0.00013,21.67898]
[1779608694623,33.8,76786.83,0.0,-0.75909,0.00013,21.72354]
[1779608696380,33.8,76787.05,0.0,-0.75906,0.00013,21.72497]
[1779608696637,33.8,76792.15,0.0,-0.75839,0.00013,21.75938]
[1779608696973,33.8,76792.15,0.0,-0.75839,0.00013,21.75938]
[1779608697567,33.8,76792.15,0.0,-0.75839,0.00013,21.75938]
[1779608697725,33.8,76792.15,0.0,-0.75839,0.00013,21.75938]
[1779608697644,33.8,76792.65,0.0,-0.75833,0.00013,21.76267]
[1779608700666,33.8,76795.96,0.0,-0.75789,0.00013,21.78478]
[1779608705702,33.8,76790.01,0.0,-0.75869,0.00013,21.74419]
[1779608706490,33.8,76790.01,0.0,-0.75869,0.00013,21.74419]
[1779608706712,33.8,76787.31,0.0,-0.75905,0.00013,21.72581]
[1779608707719,33.8,76783.13,0.0,-0.7596,0.00013,21.69741]
[1779608708147,33.8,76783.13,0.0,-0.7596,0.00013,21.69741]
[1779608708223,33.8,76783.13,0.0,-0.7596,0.00013,21.69741]
[1779608708727,33.8,76783.13,0.0,-0.7596,0.00013,21.69741]
[1779608709733,33.8,76782.49,0.0,-0.75969,0.00013,21.69293]
[1779608713761,33.8,76777.79,0.0,-0.76031,0.00013,21.66082]
[1779608716385,33.8,76776.66,0.0,-0.76046,0.00013,21.65312]
[1779608716782,33.8,76780.21,0.0,-0.76,0.00013,21.67719]
[1779608716876,33.8,76780.21,0.0,-0.76,0.00013,21.67719]
[1779608716976,33.8,76780.21,0.0,-0.76,0.00013,21.67719]
[1779608717969,33.8,76780.29,0.0,-0.75999,0.00013,21.67769]
[1779608718070,33.8,76780.29,0.0,-0.75999,0.00013,21.67768]
[1779608724838,33.8,76778.66,0.0,-0.7602,0.00013,21.66658]
[1779608730337,33.8,76777.79,0.0,-0.76032,0.00013,21.66068]
[1779608732164,33.8,76777.85,0.0,-0.76031,0.00013,21.66111]
[1779608732224,33.8,76777.85,0.0,-0.76031,0.00013,21.66111]
[1779608732729,33.8,76777.85,0.0,-0.76031,0.00013,21.66111]
[1779608732790,33.8,76777.85,0.0,-0.76034,0.00013,21.65733]
[1779608737931,33.8,76776.57,0.0,-0.7605,0.00013,21.64871]
[1779608739073,33.8,76776.57,0.0,-0.7605,0.00013,21.64871]
[1779608739228,33.8,76776.57,0.0,-0.7605,0.00013,21.64871]
[1779608746994,33.8,76776.58,0.0,-0.7605,0.00013,21.64901]
[1779608748743,33.8,76776.58,0.0,-0.7605,0.00013,21.64901]
[1779608748971,33.8,76776.1,0.0,-0.76056,0.00013,21.64581]
[1779608752617,33.8,76776.1,0.0,-0.76056,0.00013,21.64584]
[1779608755328,33.8,76775.74,0.0,-0.7606,0.00013,21.64357]
[1779608755474,33.8,76775.74,0.0,-0.7606,0.00013,21.64357]
[1779608761091,33.8,76775.8,0.0,-0.76059,0.00013,21.6442]
[1779608766127,33.8,76775.51,0.0,-0.76062,0.00013,21.64239]
[1779608767104,33.8,76775.51,0.0,-0.76062,0.00013,21.64239]
[1779608767224,33.8,76775.51,0.0,-0.76062,0.00013,21.64239]
[1779608769148,33.8,76766.64,0.0,-0.76179,0.00013,21.58221]
[1779608769934,33.8,76766.64,0.0,-0.76179,0.00013,21.58221]
[1779608769974,33.8,76766.64,0.0,-0.76179,0.00013,21.58221]
[1779608775190,33.8,76766.35,0.0,-0.76182,0.00013,21.58079]
[1779608780560,33.81,76765.87,0.0,-0.76188,0.00013,21.57763]
[1779608780727,33.81,76765.87,0.0,-0.76188,0.00013,21.57763]
[1779608786267,33.8,76762.72,0.0,-0.76229,0.00013,21.55603]
[1779608787281,33.8,76762.72,0.0,-0.76229,0.00013,21.55603]
[1779608787476,33.8,76762.72,0.0,-0.76229,0.00013,21.55603]
[1779608793658,33.8,76764.83,0.0,-0.76204,0.00013,21.56656]
[1779608793724,33.8,76764.83,0.0,-0.76204,0.00013,21.56656]
[1779608799358,33.8,76762.5,0.0,-0.76235,0.00013,21.55067]
[1779608800722,33.8,76762.5,0.0,-0.76235,0.00013,21.55067]
[1779608800980,33.8,76761.98,0.0,-0.76242,0.00013,21.54714]
[1779608807414,33.8,76761.82,0.0,-0.76244,0.00013,21.54604]
[1779608808107,33.8,76761.82,0.0,-0.76244,0.00013,21.54604]
[1779608808227,33.8,76761.82,0.0,-0.76244,0.00013,21.54604]
[1779608809428,33.8,76757.11,0.0,-0.76306,0.00013,21.51391]
[1779608811687,33.8,76757.47,0.0,-0.76301,0.00013,21.51635]
[1779608811721,33.8,76757.47,0.0,-0.76301,0.00013,21.51635]
[1779608817456,33.8,76756.64,0.0,-0.76312,0.00013,21.5106]
[1779608817474,33.8,76756.64,0.0,-0.76312,0.00013,21.5106]
[1779608821512,33.8,76752.66,0.0,-0.76364,0.00013,21.4834]
[1779608823435,33.8,76751.87,0.0,-0.76375,0.00013,21.47803]
[1779608823471,33.8,76751.87,0.0,-0.76375,0.00013,21.47803]
[1779608826547,33.8,76748.37,0.0,-0.7642,0.00013,21.45423]
[1779608830029,33.8,76746.86,0.0,-0.7644,0.00013,21.44408]
[1779608830224,33.8,76746.86,0.0,-0.7644,0.00013,21.44408]
[1779608835611,33.81,76746.78,0.0,-0.7644,0.00013,21.44391]
[1779608837440,33.81,76748.06,0.0,-0.76423,0.00013,21.45271]
[1779608837473,33.81,76748.06,0.0,-0.76423,0.00013,21.45271]
[1779608837625,33.81,76754.64,0.0,-0.76337,0.00013,21.4977]
[1779608841725,33.81,76754.37,0.0,-0.7634,0.00013,21.49604]
[1779608841779,33.81,76749.15,0.0,-0.76408,0.00013,21.46046]
[1779608841973,33.81,76749.15,0.0,-0.76408,0.00013,21.46046]
[1779608849709,33.81,76745.52,0.0,-0.76455,0.00013,21.43614]
[1779608850554,33.81,76745.52,0.0,-0.76455,0.00013,21.43614]
[1779608850723,33.81,76745.52,0.0,-0.76455,0.00013,21.43614]
[1779608856758,33.81,76745.2,0.0,-0.76461,0.00013,21.43055]
[1779608863823,33.81,76744.59,0.0,-0.76468,0.00013,21.42649]
[1779608864151,33.81,76744.59,0.0,-0.76468,0.00013,21.42679]
[1779608864222,33.81,76744.59,0.0,-0.76468,0.00013,21.42679]
[1779608869390,33.81,76744.52,0.0,-0.76468,0.00013,21.42643]
[1779608872718,33.81,76744.12,0.0,-0.76473,0.00013,21.42404]
[1779608878329,33.81,76744.35,0.0,-0.76469,0.00013,21.4259]
[1779608878721,33.81,76744.35,0.0,-0.76469,0.00013,21.4259]
[1779608878913,33.81,76744.82,0.0,-0.76463,0.00013,21.42923]
[1779608883947,33.81,76743.81,0.0,-0.76476,0.00013,21.42259]
[1779608888982,33.82,76743.15,0.0,-0.76484,0.00013,21.41838]
[1779608894257,33.82,76743.06,0.0,-0.76485,0.00013,21.41782]
[1779608896724,33.82,76743.06,0.0,-0.76484,0.00013,21.41812]
[1779608896873,33.82,76743.49,0.0,-0.76478,0.00013,21.42118]
[1779608904087,33.82,76744.28,0.0,-0.76467,0.00013,21.42692]
[1779608908060,33.82,76743.81,0.0,-0.76473,0.00013,21.42379]
[1779608908226,33.82,76743.81,0.0,-0.76473,0.00013,21.42379]
[1779608914607,33.82,76745.1,0.0,-0.76459,0.00013,21.42913]
[1779608914726,33.82,76745.1,0.0,-0.76459,0.00013,21.42913]
[1779608921208,33.82,76745.14,0.0,-0.76456,0.00013,21.43028]
[1779608926243,33.82,76744.68,0.0,-0.76461,0.00013,21.42765]
[1779608929192,33.82,76743.2,0.0,-0.7648,0.00013,21.41774]
[1779608929227,33.82,76743.2,0.0,-0.7648,0.00013,21.41774]
[1779608932822,33.82,76741.63,0.0,-0.765,0.00013,21.40718]
[1779608932979,33.82,76741.63,0.0,-0.765,0.00013,21.40718]
[1779608936656,33.82,76739.49,0.0,-0.76528,0.00013,21.39279]
[1779608936721,33.82,76704.15,0.0,-0.76986,0.00013,21.14985]
[1779608937320,33.83,76701.36,0.0,-0.77021,0.00013,21.13079]
[1779608939746,33.83,76703.01,0.0,-0.77,0.00013,21.14229]
[1779608940341,33.83,76714.18,0.0,-0.76855,0.00013,21.2196]
[1779608941348,33.83,76717.3,0.0,-0.76814,0.00013,21.24116]
[1779608942686,33.83,76717.3,0.0,-0.76814,0.00013,21.24116]
[1779608942719,33.83,76717.3,0.0,-0.76814,0.00013,21.24116]
[1779608944766,33.83,76714.73,0.0,-0.76848,0.00013,21.22358]
[1779608944973,33.83,76714.73,0.0,-0.76848,0.00013,21.22358]
[1779608945735,33.83,76714.53,0.0,-0.7685,0.00013,21.22227]
[1779608945814,33.83,76716.12,0.0,-0.76829,0.00013,21.2333]
[1779608950259,33.83,76716.73,0.0,-0.76821,0.00013,21.23774]
[1779608950478,33.83,76716.73,0.0,-0.76821,0.00013,21.23774]
[1779608952243,33.83,76716.68,0.0,-0.76821,0.00013,21.2375]
[1779608952839,33.83,76718.36,0.0,-0.76799,0.00013,21.24916]
[1779608955738,33.83,76715.49,0.0,-0.76836,0.00013,21.22958]
[1779608955836,33.83,76713.82,0.0,-0.76858,0.00013,21.21819]
[1779608958442,33.83,76714.15,0.0,-0.76853,0.00013,21.2207]
[1779608958470,33.83,76714.15,0.0,-0.76853,0.00013,21.2207]
[1779608962165,33.83,76714.78,0.0,-0.76844,0.00013,21.22551]
[1779608962228,33.83,76714.78,0.0,-0.76844,0.00013,21.22551]
[1779608965519,33.83,76719.1,0.0,-0.76787,0.00013,21.25562]
[1779608967203,33.83,76719.1,0.0,-0.76787,0.00013,21.25562]
[1779608967226,33.83,76719.1,0.0,-0.76787,0.00013,21.25562]
[1779608968366,33.83,76719.27,0.0,-0.76785,0.00013,21.25683]
[1779608968470,33.83,76719.27,0.0,-0.76785,0.00013,21.25683]
[1779608968540,33.83,76718.37,0.0,-0.76796,0.00013,21.25066]
[1779608969166,33.83,76718.37,0.0,-0.76796,0.00013,21.25066]
[1779608969220,33.83,76718.37,0.0,-0.76796,0.00013,21.25066]
[1779608974582,33.83,76718.51,0.0,-0.76797,0.00013,21.24793]
[1779608977228,33.83,76720.62,0.0,-0.7677,0.00013,21.2625]
[1779608977469,33.83,76720.62,0.0,-0.7677,0.00013,21.2625]
[1779608980742,33.83,76720.4,0.0,-0.76772,0.00013,21.26104]
[1779608980974,33.83,76720.4,0.0,-0.76772,0.00013,21.26104]
[1779608983284,33.83,76719.11,0.0,-0.76789,0.00013,21.25225]
[1779608983469,33.83,76719.11,0.0,-0.76789,0.00013,21.25225]
[1779608983720,33.83,76719.11,0.0,-0.76789,0.00013,21.25225]
[1779608983821,33.83,76719.11,0.0,-0.76789,0.00013,21.25228]
[1779608988988,33.83,76718.84,0.0,-0.76792,0.00013,21.25055]
[1779608989228,33.83,76718.84,0.0,-0.76792,0.00013,21.25055]
[1779608995163,33.83,76718.91,0.0,-0.76791,0.00013,21.25118]
[1779609000764,33.84,76718.77,0.0,-0.76792,0.00013,21.25046]
[1779609003516,33.84,76718.77,0.0,-0.76792,0.00013,21.25052]
[1779609003724,33.84,76718.77,0.0,-0.76792,0.00013,21.25052]
[1779609004892,33.84,76719.18,0.0,-0.76787,0.00013,21.25337]
[1779609004970,33.84,76719.18,0.0,-0.76787,0.00013,21.25337]
[1779609005072,33.84,76719.67,0.0,-0.7678,0.00013,21.25677]
[1779609010834,33.84,76718.44,0.0,-0.76796,0.00013,21.24845]
[1779609011602,33.84,76718.44,0.0,-0.76796,0.00013,21.24845]
[1779609011724,33.84,76718.44,0.0,-0.76796,0.00013,21.24845]
[1779609016876,33.84,76718.2,0.0,-0.76799,0.00013,21.247]
[1779609019494,33.84,76717.9,0.0,-0.76802,0.00013,21.24501]
[1779609019731,33.84,76717.9,0.0,-0.76802,0.00013,21.24501]
[1779609020083,33.84,76717.9,0.0,-0.76802,0.00013,21.24501]
[1779609020224,33.84,76717.83,0.0,-0.76803,0.00013,21.24456]
[1779609021009,33.84,76717.83,0.0,-0.76803,0.00013,21.24456]
[1779609021071,33.84,76714.0,0.0,-0.76853,0.00013,21.21823]
[1779609021222,33.84,76714.0,0.0,-0.76853,0.00013,21.21823]
[1779609025672,33.84,76716.85,0.0,-0.76816,0.00013,21.2379]
[1779609025726,33.84,76716.85,0.0,-0.76816,0.00013,21.2379]
[1779609028698,33.84,76716.89,0.0,-0.76816,0.00013,21.23805]
[1779609028719,33.84,76716.89,0.0,-0.76816,0.00013,21.23805]
[1779609028946,33.84,76716.89,0.0,-0.76816,0.00013,21.23805]
[1779609028972,33.84,76716.89,0.0,-0.76816,0.00013,21.23805]
[1779609029048,33.84,76716.89,0.0,-0.76816,0.00013,21.238]
[1779609035008,33.84,76716.91,0.0,-0.76819,0.00013,21.23406]
[1779609036016,33.84,76722.89,0.0,-0.76741,0.00013,21.27514]
[1779609038186,33.84,76725.32,0.0,-0.7671,0.00013,21.29165]
[1779609038225,33.84,76725.32,0.0,-0.7671,0.00013,21.29165]
[1779609038522,33.84,76725.32,0.0,-0.7671,0.00013,21.29165]
[1779609038724,33.84,76725.32,0.0,-0.7671,0.00013,21.29165]
[1779609044068,33.83,76724.07,0.0,-0.76727,0.00013,21.28249]
[1779609049103,33.83,76724.42,0.0,-0.76724,0.00013,21.28445]
[1779609053379,33.83,76724.57,0.0,-0.76722,0.00013,21.2853]
[1779609053479,33.83,76724.57,0.0,-0.76722,0.00013,21.2853]
[1779609054085,33.83,76724.57,0.0,-0.76722,0.00013,21.2853]
[1779609054220,33.83,76724.57,0.0,-0.76723,0.00013,21.28503]
[1779609054186,33.83,76724.57,0.0,-0.76723,0.00013,21.28503]
[1779609060180,33.83,76723.8,0.0,-0.76734,0.00013,21.27923]
[1779609063067,33.83,76723.7,0.0,-0.76735,0.00013,21.27846]
[1779609063226,33.83,76723.66,0.0,-0.76736,0.00013,21.27803]
[1779609070250,33.83,76723.53,0.0,-0.76739,0.00013,21.27664]
[1779609077301,33.83,76724.32,0.0,-0.76729,0.00013,21.28161]
[1779609079647,33.83,76724.11,0.0,-0.76732,0.00013,21.2801]
[1779609079724,33.83,76724.11,0.0,-0.76732,0.00013,21.2801]
[1779609081136,33.83,76723.67,0.0,-0.76738,0.00013,21.27694]
[1779609081221,33.83,76723.67,0.0,-0.76738,0.00013,21.27694]
[1779609081329,33.83,76723.86,0.0,-0.76736,0.00013,21.27818]
[1779609085105,33.82,76723.77,0.0,-0.76737,0.00013,21.27743]
[1779609085232,33.82,76723.84,0.0,-0.76736,0.00013,21.27784]
[1779609091759,33.82,76723.2,0.0,-0.76745,0.00013,21.27306]
[1779609091972,33.82,76723.2,0.0,-0.76745,0.00013,21.27306]
[1779609092802,33.82,76723.2,0.0,-0.76748,0.00013,21.26912]
[1779609092970,33.82,76723.2,0.0,-0.76748,0.00013,21.26912]
[1779609093072,33.82,76723.2,0.0,-0.76748,0.00013,21.26906]
[1779609098448,33.82,76723.2,0.0,-0.76749,0.00013,21.26874]
[1779609103483,33.82,76723.25,0.0,-0.76749,0.00013,21.26883]
[1779609108520,33.82,76723.22,0.0,-0.7675,0.00013,21.26836]
[1779609117581,33.82,76723.9,0.0,-0.76742,0.00013,21.27259]
[1779609119930,33.82,76727.38,0.0,-0.76697,0.00013,21.29646]
[1779609119976,33.82,76727.38,0.0,-0.76697,0.00013,21.29646]
[1779609122716,33.82,76727.35,0.0,-0.76698,0.00013,21.29601]
[1779609122970,33.82,76727.35,0.0,-0.76698,0.00013,21.29601]
[1779609126268,33.82,76727.01,0.0,-0.76703,0.00013,21.29344]
[1779609126470,33.82,76727.01,0.0,-0.76703,0.00013,21.29344]
[1779609126644,33.82,76727.04,0.0,-0.76702,0.00013,21.2935]
[1779609129205,33.82,76727.29,0.0,-0.76699,0.00013,21.29514]
[1779609129225,33.82,76728.01,0.0,-0.7669,0.00013,21.30001]
[1779609130672,33.82,76739.87,0.0,-0.76536,0.00013,21.38134]
[1779609131679,33.82,76739.82,0.0,-0.76537,0.00013,21.38095]
[1779609132667,33.82,76739.82,0.0,-0.76537,0.00013,21.38095]
[1779609132722,33.82,76739.82,0.0,-0.76537,0.00013,21.38095]
[1779609133804,33.82,76738.65,0.0,-0.76552,0.00013,21.37289]
[1779609133971,33.82,76738.65,0.0,-0.76552,0.00013,21.37289]
[1779609134072,33.82,76738.91,0.0,-0.76549,0.00013,21.37464]
[1779609138096,33.82,76738.58,0.0,-0.76553,0.00013,21.3723]
[1779609138226,33.82,76737.84,0.0,-0.76563,0.00013,21.3672]
[1779609143762,33.82,76737.95,0.0,-0.76562,0.00013,21.36781]
[1779609150812,33.82,76732.8,0.0,-0.76629,0.00013,21.33227]
[1779609153170,33.82,76730.85,0.0,-0.76657,0.00013,21.31506]
[1779609153225,33.82,76730.85,0.0,-0.76657,0.00013,21.31506]
[1779609155323,33.82,76729.52,0.0,-0.76674,0.00013,21.30596]
[1779609155470,33.82,76729.52,0.0,-0.76674,0.00013,21.30596]
[1779609155846,33.82,76729.45,0.0,-0.76675,0.00013,21.30551]
[1779609160892,33.82,76719.63,0.0,-0.76802,0.00013,21.23812]
[1779609162574,33.82,76719.08,0.0,-0.76809,0.00013,21.23443]
[1779609163887,33.82,76719.14,0.0,-0.76808,0.00013,21.23494]
[1779609168700,33.82,76719.63,0.0,-0.76802,0.00013,21.23852]
[1779609168731,33.82,76719.63,0.0,-0.76802,0.00013,21.23852]
[1779609172398,33.82,76718.3,0.0,-0.76818,0.00013,21.23]
[1779609172472,33.82,76718.3,0.0,-0.76818,0.00013,21.23]
[1779609172573,33.82,76718.3,0.0,-0.76817,0.00013,21.2301]
[1779609175951,33.82,76715.07,0.0,-0.76859,0.00013,21.20806]
[1779609175977,33.82,76715.07,0.0,-0.76859,0.00013,21.20806]
[1779609181033,33.82,76714.5,0.0,-0.76865,0.00013,21.20484]
[1779609182169,33.82,76714.5,0.0,-0.76865,0.00013,21.20484]
[1779609182223,33.82,76714.5,0.0,-0.76865,0.00013,21.20484]
[1779609182231,33.82,76714.78,0.0,-0.76861,0.00013,21.20688]
[1779609188081,33.82,76713.9,0.0,-0.76871,0.00013,21.20146]
[1779609191103,33.82,76720.61,0.0,-0.76784,0.00013,21.24798]
[1779609193190,33.82,76721.24,0.0,-0.76775,0.00013,21.25237]
[1779609193224,33.82,76721.24,0.0,-0.76775,0.00013,21.25237]
[1779609200561,33.83,76722.36,0.0,-0.7676,0.00013,21.26039]
[1779609200723,33.83,76722.36,0.0,-0.7676,0.00013,21.26039]
[1779609202490,33.83,76722.06,0.0,-0.76764,0.00013,21.25841]
[1779609202720,33.83,76722.06,0.0,-0.76764,0.00013,21.25841]
[1779609202821,33.83,76722.06,0.0,-0.76764,0.00013,21.25845]
[1779609206208,33.83,76716.86,0.0,-0.76831,0.00013,21.2228]
[1779609207911,33.83,76715.72,0.0,-0.76846,0.00013,21.21503]
[1779609207980,33.83,76715.72,0.0,-0.76846,0.00013,21.21503]
[1779609213259,33.83,76714.04,0.0,-0.76869,0.00013,21.20022]
[1779609213675,33.83,76714.04,0.0,-0.76869,0.00013,21.20022]
[1779609213720,33.83,76714.04,0.0,-0.76869,0.00013,21.20022]
[1779609214572,33.83,76714.04,0.0,-0.76869,0.00013,21.20032]
[1779609214723,33.83,76714.04,0.0,-0.76869,0.00013,21.20032]
[1779609214823,33.83,76714.04,0.0,-0.76868,0.00013,21.20043]
[1779609222322,33.83,76714.55,0.0,-0.76861,0.00013,21.20463]
[1779609224755,33.83,76715.24,0.0,-0.76851,0.00013,21.20947]
[1779609224972,33.83,76715.24,0.0,-0.76851,0.00013,21.20947]
[1779609230379,33.83,76715.29,0.0,-0.7685,0.00013,21.2104]
[1779609233098,33.83,76715.22,0.0,-0.7685,0.00013,21.21]
[1779609233223,33.83,76715.22,0.0,-0.7685,0.00013,21.21]
[1779609235688,33.83,76715.11,0.0,-0.76851,0.00013,21.20946]
[1779609235729,33.83,76715.11,0.0,-0.76851,0.00013,21.20946]
[1779609235731,33.83,76715.11,0.0,-0.76851,0.00013,21.20961]
[1779609239743,33.83,76715.17,0.0,-0.7685,0.00013,21.2101]
[1779609239972,33.83,76715.17,0.0,-0.7685,0.00013,21.2101]
[1779609244370,33.84,76716.38,0.0,-0.76834,0.00013,21.21885]
[1779609244472,33.84,76716.38,0.0,-0.76834,0.00013,21.21885]
[1779609244536,33.84,76716.64,0.0,-0.7683,0.00013,21.22076]
[1779609246713,33.84,76716.24,0.0,-0.76835,0.00013,21.21801]
[1779609246724,33.84,76716.24,0.0,-0.76835,0.00013,21.21801]
[1779609252534,33.84,76715.72,0.0,-0.76841,0.00013,21.2149]
[1779609258113,33.84,76715.72,0.0,-0.76841,0.00013,21.2149]
[1779609270664,33.84,76715.47,0.0,-0.76842,0.00013,21.21441]
[1779609275854,33.84,76715.51,0.0,-0.76844,0.00013,21.21114]
[1779609275974,33.84,76715.51,0.0,-0.76844,0.00013,21.21114]
[1779609278905,33.84,76715.51,0.0,-0.76843,0.00013,21.21121]
[1779609278977,33.84,76715.51,0.0,-0.76843,0.00013,21.21121]
[1779609279072,33.84,76715.51,0.0,-0.76844,0.00013,21.2111]
[1779609281501,33.84,76715.51,0.0,-0.76844,0.00013,21.2111]
[1779609281723,33.84,76715.51,0.0,-0.76844,0.00013,21.2111]
[1779609286777,33.84,76714.93,0.0,-0.76852,0.00013,21.20686]
[1779609291812,33.84,76714.81,0.0,-0.76853,0.00013,21.20587]
[1779609299170,33.84,76714.53,0.0,-0.76857,0.00013,21.20382]
[1779609299221,33.84,76714.53,0.0,-0.76857,0.00013,21.20382]
[1779609301752,33.84,76714.49,0.0,-0.76858,0.00013,21.20345]
[1779609301972,33.84,76714.49,0.0,-0.76858,0.00013,21.20345]
[1779609302049,33.84,76711.4,0.0,-0.76898,0.00013,21.1824]
[1779609305642,33.84,76710.86,0.0,-0.76904,0.00013,21.17898]
[1779609305722,33.84,76710.86,0.0,-0.76904,0.00013,21.17898]
[1779609312223,33.84,76709.85,0.0,-0.76917,0.00013,21.1721]
[1779609312470,33.84,76709.89,0.0,-0.76916,0.00013,21.17239]
[1779609312958,33.84,76710.54,0.0,-0.76908,0.00013,21.17687]
[1779609313562,33.84,76710.54,0.0,-0.76908,0.00013,21.17687]
[1779609313722,33.84,76710.54,0.0,-0.76908,0.00013,21.17687]
[1779609313965,33.84,76711.37,0.0,-0.76897,0.00013,21.1826]
[1779609319001,33.84,76710.65,0.0,-0.76906,0.00013,21.17766]
[1779609321017,33.84,76709.91,0.0,-0.76916,0.00013,21.1726]
[1779609322024,33.84,76709.18,0.0,-0.76925,0.00013,21.16759]
[1779609327925,33.84,76708.77,0.0,-0.7693,0.00013,21.16483]
[1779609329073,33.84,76707.7,0.0,-0.76944,0.00013,21.15765]
[1779609329977,33.84,76707.7,0.0,-0.76944,0.00013,21.15765]
[1779609330080,33.84,76707.3,0.0,-0.76949,0.00013,21.15494]
[1779609335115,33.84,76706.73,0.0,-0.76958,0.00013,21.1475]
[1779609340150,33.84,76706.69,0.0,-0.76958,0.00013,21.14755]
[1779609347488,33.85,76706.69,0.0,-0.76958,0.00013,21.14782]
[1779609347690,33.85,76706.69,0.0,-0.76958,0.00013,21.14782]
[1779609347726,33.85,76706.69,0.0,-0.76958,0.00013,21.14782]
[1779609347791,33.85,76706.69,0.0,-0.76957,0.00013,21.14809]
[1779609353170,33.85,76706.71,0.0,-0.76956,0.00013,21.14849]
[1779609353225,33.85,76706.71,0.0,-0.76956,0.00013,21.14849]
[1779609358104,33.85,76707.27,0.0,-0.76948,0.00013,21.15269]
[1779609358228,33.85,76707.27,0.0,-0.76948,0.00013,21.15269]
[1779609358276,33.85,76707.52,0.0,-0.76945,0.00013,21.15448]
[1779609365325,33.85,76707.67,0.0,-0.76942,0.00013,21.15592]
[1779609367767,33.85,76705.91,0.0,-0.76965,0.00013,21.14386]
[1779609367978,33.85,76705.91,0.0,-0.76965,0.00013,21.14386]
[1779609374388,33.85,76703.99,0.0,-0.76989,0.00013,21.13102]
[1779609381438,33.85,76704.07,0.0,-0.76987,0.00013,21.13201]
[1779609387049,33.85,76703.48,0.0,-0.76994,0.00013,21.12852]
[1779609387149,33.85,76703.48,0.0,-0.76994,0.00013,21.12852]
[1779609387238,33.85,76703.48,0.0,-0.76994,0.00013,21.12852]
[1779609387332,33.85,76702.81,0.0,-0.77002,0.00013,21.1242]
[1779609392514,33.86,76700.96,0.0,-0.77027,0.00013,21.10836]
[1779609394912,33.86,76700.63,0.0,-0.77031,0.00013,21.10623]
[1779609394979,33.86,76700.63,0.0,-0.77031,0.00013,21.10623]
[1779609395067,33.86,76700.63,0.0,-0.77031,0.00013,21.10623]
[1779609395227,33.86,76700.63,0.0,-0.77031,0.00013,21.10623]
[1779609395237,33.86,76700.4,0.0,-0.77033,0.00013,21.10486]
[1779609400570,33.86,76699.44,0.0,-0.77045,0.00013,21.09849]
[1779609402630,33.86,76699.33,0.0,-0.77046,0.00013,21.09778]
[1779609402728,33.86,76699.33,0.0,-0.77046,0.00013,21.09778]
[1779609407619,33.86,76706.09,0.0,-0.76959,0.00013,21.14468]
[1779609410071,33.86,76706.31,0.0,-0.76956,0.00013,21.14622]
[1779609410201,33.86,76706.31,0.0,-0.76956,0.00013,21.14622]
[1779609410224,33.86,76706.31,0.0,-0.76956,0.00013,21.14622]
[1779609410302,33.86,76705.86,0.0,-0.76962,0.00013,21.14308]
[1779609415272,33.86,76704.17,0.0,-0.76984,0.00013,21.13136]
[1779609415473,33.86,76704.17,0.0,-0.76984,0.00013,21.13136]
[1779609417603,33.86,76703.46,0.0,-0.76993,0.00013,21.12644]
[1779609417724,33.86,76703.46,0.0,-0.76993,0.00013,21.12644]
[1779609417825,33.86,76702.21,0.0,-0.77009,0.00013,21.11782]
[1779609419789,33.86,76700.74,0.0,-0.77028,0.00013,21.10768]
[1779609419972,33.86,76700.74,0.0,-0.77028,0.00013,21.10768]
[1779609425745,33.86,76700.57,0.0,-0.7703,0.00013,21.10666]
[1779609428411,33.86,76700.04,0.0,-0.77037,0.00013,21.10301]
[1779609428455,33.86,76700.04,0.0,-0.77037,0.00013,21.10301]
[1779609428476,33.86,76700.04,0.0,-0.77037,0.00013,21.10301]
[1779609428765,33.86,76699.86,0.0,-0.77039,0.00013,21.10181]
[1779609430668,33.86,76699.0,0.0,-0.7705,0.00013,21.0959]
[1779609430727,33.86,76699.0,0.0,-0.7705,0.00013,21.0959]
[1779609435816,33.86,76698.42,0.0,-0.77057,0.00013,21.09212]
[1779609441919,33.86,76698.34,0.0,-0.77058,0.00013,21.09171]
[1779609441977,33.86,76698.34,0.0,-0.77058,0.00013,21.09171]
[1779609442018,33.86,76699.42,0.0,-0.77043,0.00013,21.09931]
[1779609451928,33.86,76698.71,0.0,-0.77054,0.00013,21.09109]
[1779609457972,33.86,76698.82,0.0,-0.77052,0.00013,21.09217]
[1779609458754,33.86,76698.82,0.0,-0.77052,0.00013,21.09217]
[1779609458807,33.86,76698.82,0.0,-0.77052,0.00013,21.09217]
[1779609458977,33.86,76698.82,0.0,-0.77052,0.00013,21.09217]
[1779609458979,33.86,76699.27,0.0,-0.77046,0.00013,21.09534]
[1779609462641,33.86,76699.25,0.0,-0.77046,0.00013,21.09536]
[1779609462723,33.86,76699.25,0.0,-0.77046,0.00013,21.09536]
[1779609468485,33.86,76699.4,0.0,-0.77044,0.00013,21.09669]
[1779609468534,33.86,76699.4,0.0,-0.77044,0.00013,21.09669]
[1779609468722,33.86,76699.0,0.0,-0.77049,0.00013,21.09399]
[1779609468822,33.86,76699.0,0.0,-0.77049,0.00013,21.09405]
[1779609476547,33.87,76698.92,0.0,-0.77049,0.00013,21.09369]
[1779609476603,33.87,76698.92,0.0,-0.77049,0.00013,21.09369]
[1779609476724,33.87,76698.92,0.0,-0.77049,0.00013,21.09369]
[1779609476824,33.87,76698.92,0.0,-0.77049,0.00013,21.09402]
[1779609483079,33.87,76698.26,0.0,-0.77057,0.00013,21.08973]
[1779609483221,33.87,76698.26,0.0,-0.77057,0.00013,21.08973]
[1779609483613,33.87,76698.26,0.0,-0.77056,0.00013,21.08988]
[1779609483724,33.87,76698.26,0.0,-0.77056,0.00013,21.08988]
[1779609484158,33.87,76698.11,0.0,-0.77058,0.00013,21.08892]
[1779609488697,33.87,76697.72,0.0,-0.77063,0.00013,21.08653]
[1779609488723,33.87,76697.72,0.0,-0.77063,0.00013,21.08653]
[1779609494228,33.87,76697.61,0.0,-0.77063,0.00013,21.08624]
[1779609502283,33.87,76697.85,0.0,-0.77059,0.00013,21.08854]
[1779609509332,33.87,76698.26,0.0,-0.77052,0.00013,21.0919]
[1779609514368,33.87,76698.39,0.0,-0.77053,0.00013,21.08933]
[1779609519758,33.88,76698.35,0.0,-0.77053,0.00013,21.08935]
[1779609519976,33.88,76698.35,0.0,-0.77053,0.00013,21.08935]
[1779609519991,33.88,76698.35,0.0,-0.77053,0.00013,21.08935]
[1779609520226,33.88,76698.35,0.0,-0.77053,0.00013,21.08935]
[1779609520326,33.88,76698.35,0.0,-0.77052,0.00013,21.08951]
[1779609526453,33.88,76699.38,0.0,-0.77038,0.00013,21.09707]
[1779609528308,33.88,76698.8,0.0,-0.77046,0.00013,21.09313]
[1779609528476,33.88,76698.8,0.0,-0.77046,0.00013,21.09313]
[1779609528487,33.88,76698.8,0.0,-0.77046,0.00013,21.09313]
[1779609528544,33.88,76698.8,0.0,-0.77045,0.00013,21.0932]
[1779609528727,33.88,76698.8,0.0,-0.77045,0.00013,21.0932]
[1779609535516,33.88,76698.84,0.0,-0.77044,0.00013,21.09399]
[1779609540464,33.88,76698.64,0.0,-0.77046,0.00013,21.09275]
[1779609542005,33.88,76698.64,0.0,-0.77046,0.00013,21.09297]
[1779609542565,33.88,76698.65,0.0,-0.77045,0.00013,21.09319]
[1779609548607,33.88,76698.64,0.0,-0.77046,0.00013,21.09313]
[1779609554649,33.88,76698.7,0.0,-0.77045,0.00013,21.09327]
[1779609560691,33.88,76702.32,0.0,-0.76999,0.00013,21.11807]
[1779609561982,33.88,76702.32,0.0,-0.76999,0.00013,21.11807]
[1779609562076,33.88,76708.79,0.0,-0.76915,0.00013,21.16284]
[1779609567740,33.88,76709.79,0.0,-0.76901,0.00013,21.17055]
[1779609572779,33.88,76709.84,0.0,-0.76901,0.00013,21.16791]
[1779609577814,33.89,76711.27,0.0,-0.76881,0.00013,21.17854]
[1779609582849,33.89,76706.44,0.0,-0.76942,0.00013,21.14597]
[1779609587884,33.89,76704.96,0.0,-0.76959,0.00013,21.13672]
[1779609592919,33.89,76706.09,0.0,-0.76944,0.00013,21.14511]
[1779609593974,33.89,76706.09,0.0,-0.76944,0.00013,21.14511]
[1779609594220,33.89,76706.09,0.0,-0.76944,0.00013,21.14511]
[1779609594321,33.89,76706.27,0.0,-0.76941,0.00013,21.14622]
[1779609596947,33.89,76712.66,0.0,-0.76859,0.00013,21.19019]
[1779609597975,33.89,76712.66,0.0,-0.76859,0.00013,21.19019]
[1779609598077,33.89,76714.01,0.0,-0.76842,0.00013,21.19943]
[1779609601487,33.89,76713.66,0.0,-0.76846,0.00013,21.197]
[1779609600089,33.89,76713.66,0.0,-0.76846,0.00013,21.197]
[1779609612288,33.89,76713.66,0.0,-0.76846,0.00013,21.197]
[1779609612303,33.89,76725.57,0.0,-0.76692,0.00013,21.27876]
[1779609614079,33.89,76732.3,0.0,-0.76604,0.00013,21.32486]
[1779609618127,33.89,76735.84,0.0,-0.76558,0.00013,21.34907]
[1779609623173,33.89,76735.82,0.0,-0.76559,0.00013,21.34894]
[1779609628208,33.89,76736.33,0.0,-0.76552,0.00013,21.35242]
[1779609633243,33.89,76736.52,0.0,-0.76552,0.00013,21.3499]
[1779609638279,33.89,76736.7,0.0,-0.7655,0.00013,21.35113]
[1779609644320,33.89,76736.64,0.0,-0.76551,0.00013,21.35072]
[1779609649355,33.89,76735.5,0.0,-0.76567,0.00013,21.34207]
[1779609651368,33.89,76718.81,0.0,-0.76786,0.00013,21.22687]
[1779609652376,33.89,76717.9,0.0,-0.76798,0.00013,21.22033]
[1779609654390,33.88,76711.89,0.0,-0.76877,0.00013,21.17847]
[1779609659425,33.88,76710.46,0.0,-0.76897,0.00013,21.16753]
[1779609665467,33.88,76709.1,0.0,-0.76917,0.00013,21.15691]
[1779609670502,33.87,76706.94,0.0,-0.76949,0.00013,21.14011]
[1779609675537,33.87,76704.63,0.0,-0.76981,0.00013,21.1228]
[1779609680572,33.86,76702.17,0.0,-0.77016,0.00013,21.10444]
[1779609685606,33.86,76700.23,0.0,-0.77043,0.00013,21.09002]
[1779609690642,33.86,76697.29,0.0,-0.77082,0.00013,21.06892]
[1779609696683,33.85,76695.49,0.0,-0.77113,0.00013,21.05028]
[1779609701718,33.85,76696.23,0.0,-0.77107,0.00013,21.05333]
[1779609706754,33.84,76696.26,0.0,-0.77111,0.00013,21.05141]
[1779609711789,33.84,76696.41,0.0,-0.77113,0.00013,21.05025]
[1779609717832,33.83,76698.91,0.0,-0.77086,0.00013,21.06485]
[1779609723872,33.82,76702.13,0.0,-0.77051,0.00013,21.08418]
[1779609730922,33.81,76704.38,0.0,-0.77025,0.00013,21.09797]
[1779609735957,33.81,76705.05,0.0,-0.77017,0.00013,21.10199]
[1779609741999,33.81,76702.74,0.0,-0.77048,0.00013,21.08558]
[1779609748041,33.81,76702.82,0.0,-0.77048,0.00013,21.0858]
[1779609758115,33.81,76702.82,0.0,-0.77052,0.00013,21.08126]
[1779609765164,33.81,76701.73,0.0,-0.77067,0.00013,21.07328]
[1779609775234,33.81,76701.73,0.0,-0.77068,0.00013,21.07288]
[1779609780269,33.81,76702.79,0.0,-0.77054,0.00013,21.08003]
[1779609786311,33.81,76703.16,0.0,-0.7705,0.00013,21.08235]
[1779609791346,33.8,76706.38,0.0,-0.77009,0.00013,21.10448]
[1779609796381,33.8,76714.35,0.0,-0.76906,0.00013,21.1595]
[1779609797388,33.8,76717.83,0.0,-0.76861,0.00013,21.18345]
[1779609803430,33.8,76718.85,0.0,-0.76848,0.00013,21.18996]
[1779609809472,33.8,76719.14,0.0,-0.76846,0.00013,21.19144]
[1779609815514,33.8,76719.19,0.0,-0.76849,0.00013,21.18748]
[1779609820549,33.8,76718.88,0.0,-0.76853,0.00013,21.18497]
[1779609825584,33.8,76719.19,0.0,-0.7685,0.00013,21.18654]
[1779609831627,33.8,76719.43,0.0,-0.76849,0.00013,21.18736]
[1779609836662,33.79,76719.16,0.0,-0.76854,0.00013,21.18482]
[1779609841697,33.79,76719.07,0.0,-0.76856,0.00013,21.18355]
[1779609846732,33.79,76719.19,0.0,-0.76856,0.00013,21.18374]
[1779609855795,33.79,76717.72,0.0,-0.76877,0.00013,21.17254]
[1779609860830,33.78,76717.81,0.0,-0.76877,0.00013,21.17259]
[1779609865865,33.78,76714.1,0.0,-0.76926,0.00013,21.14642]
[1779609866872,33.78,76710.2,0.0,-0.76977,0.00013,21.11939]
[1779609871907,33.78,76709.16,0.0,-0.76993,0.00013,21.10811]
[1779609878958,33.78,76708.3,0.0,-0.77005,0.00013,21.1019]
[1779609885000,33.78,76708.56,0.0,-0.77002,0.00013,21.1035]
[1779609890035,33.78,76707.47,0.0,-0.77016,0.00013,21.09583]
[1779609895070,33.78,76707.99,0.0,-0.7701,0.00013,21.0993]
[1779609899098,33.78,76703.18,0.0,-0.77072,0.00013,21.06591]
[1779609904133,33.78,76702.39,0.0,-0.77083,0.00013,21.06038]
[1779609909168,33.78,76702.9,0.0,-0.77077,0.00013,21.06358]
[1779609914203,33.78,76704.07,0.0,-0.77062,0.00013,21.07131]
[1779609919981,33.78,76704.31,0.0,-0.7706,0.00013,21.07274]
[1779609920221,33.78,76704.31,0.0,-0.7706,0.00013,21.07274]
[1779609920247,33.78,76704.26,0.0,-0.77061,0.00013,21.07215]
[1779609931323,33.77,76704.19,0.0,-0.77066,0.00013,21.06689]
[1779609937365,33.77,76704.23,0.0,-0.77067,0.00013,21.06659]
[1779609950462,33.77,76704.46,0.0,-0.77066,0.00013,21.06714]
[1779609955497,33.77,76705.3,0.0,-0.77056,0.00013,21.07256]
[1779609960533,33.77,76705.55,0.0,-0.77053,0.00013,21.07388]
[1779609968589,33.77,76705.41,0.0,-0.77056,0.00013,21.07227]
[1779609973624,33.76,76704.37,0.0,-0.77071,0.00013,21.06468]
[1779609978659,33.76,76704.11,0.0,-0.77075,0.00013,21.06253]
[1779609981060,33.76,76704.07,0.0,-0.77075,0.00013,21.06218]
[1779609980673,33.76,76672.57,0.0,-0.7748,0.00013,20.84304]
[1779609981680,33.76,76657.17,0.0,-0.77677,0.00013,20.73548]
[1779609982687,33.76,76661.78,0.0,-0.77618,0.00013,20.76771]
[1779609984487,33.76,76664.05,0.0,-0.77589,0.00013,20.78351]
[1779609984701,33.76,76663.47,0.0,-0.77597,0.00013,20.77936]
[1779609985976,33.76,76663.47,0.0,-0.77597,0.00013,20.77936]
[1779609991749,33.76,76673.35,0.0,-0.77475,0.00013,20.84362]
[1779609996785,33.76,76674.93,0.0,-0.77457,0.00013,20.85373]
[1779609997792,33.76,76648.58,0.0,-0.77793,0.00013,20.66913]
[1779609998799,33.76,76647.8,0.0,-0.77803,0.00013,20.66356]
[1779610000978,33.76,76643.74,0.0,-0.77855,0.00013,20.63488]
[1779610001022,33.76,76644.27,0.0,-0.77849,0.00013,20.63846]
[1779610006855,33.75,76643.06,0.0,-0.77865,0.00013,20.62912]
[1779610011890,33.75,76646.02,0.0,-0.77829,0.00013,20.64947]
[1779610016925,33.75,76646.46,0.0,-0.77824,0.00013,20.65216]
[1779610021960,33.75,76646.34,0.0,-0.77826,0.00013,20.65095]
[1779610028004,33.75,76645.09,0.0,-0.77843,0.00013,20.64176]
[1779610033037,33.75,76643.71,0.0,-0.77861,0.00013,20.63174]
[1779610038072,33.75,76644.97,0.0,-0.77845,0.00013,20.64029]
[1779610038973,33.75,76644.97,0.0,-0.77845,0.00013,20.64029]
[1779610039079,33.75,76645.01,0.0,-0.77845,0.00013,20.64051]
[1779610044114,33.75,76645.14,0.0,-0.77844,0.00013,20.64114]
[1779610049148,33.75,76645.2,0.0,-0.77844,0.00013,20.64128]
[1779610050979,33.75,76645.34,0.0,-0.77842,0.00013,20.64221]
[1779610051163,33.75,76645.41,0.0,-0.77844,0.00013,20.63879]
[1779610056267,33.75,76645.41,0.0,-0.77844,0.00013,20.63879]
[1779610057768,33.75,76645.38,0.0,-0.77845,0.00013,20.63844]
[1779610057833,33.75,76645.36,0.0,-0.77845,0.00013,20.63825]
[1779610063250,33.75,76643.49,0.0,-0.77869,0.00013,20.62507]
[1779610068285,33.75,76643.21,0.0,-0.77872,0.00013,20.62311]
[1779610073320,33.75,76643.07,0.0,-0.77874,0.00013,20.62229]
[1779610079362,33.75,76644.8,0.0,-0.77852,0.00013,20.63452]
[1779610085404,33.75,76651.0,0.0,-0.77773,0.00013,20.67801]
[1779610090439,33.74,76653.57,0.0,-0.77741,0.00013,20.69575]
[1779610093460,33.74,76661.55,0.0,-0.7764,0.00013,20.75148]
[1779610098495,33.74,76662.22,0.0,-0.77631,0.00013,20.75625]
[1779610100981,33.74,76662.16,0.0,-0.77632,0.00013,20.75589]
[1779610101225,33.74,76662.16,0.0,-0.77632,0.00013,20.75589]
[1779610101083,33.75,76661.84,0.0,-0.77635,0.00013,20.75376]
[1779610104537,33.75,76666.33,0.0,-0.77578,0.00013,20.78537]
[1779610109572,33.75,76667.29,0.0,-0.77565,0.00013,20.79222]
[1779610118635,33.75,76667.1,0.0,-0.7757,0.00013,20.78722]
[1779610124677,33.75,76666.82,0.0,-0.77573,0.00013,20.78541]
[1779610129712,33.75,76666.83,0.0,-0.77573,0.00013,20.7855]
[1779610136761,33.75,76666.83,0.0,-0.77573,0.00013,20.78536]
[1779610142803,33.75,76666.83,0.0,-0.77574,0.00013,20.7851]
[1779610147838,33.74,76669.36,0.0,-0.77542,0.00013,20.80241]
[1779610152873,33.74,76669.73,0.0,-0.77538,0.00013,20.80459]
[1779610163950,33.74,76668.79,0.0,-0.77552,0.00013,20.79719]
[1779610174022,33.74,76668.79,0.0,-0.77556,0.00013,20.79262]
[1779610187113,33.74,76668.45,0.0,-0.77562,0.00013,20.78941]
[1779610192149,33.74,76666.97,0.0,-0.77582,0.00013,20.77877]
[1779610201212,33.74,76666.44,0.0,-0.77589,0.00013,20.77466]
[1779610206247,33.73,76666.91,0.0,-0.77583,0.00013,20.7778]
[1779610211282,33.73,76667.14,0.0,-0.77581,0.00013,20.77926]
[1779610216320,33.73,76666.55,0.0,-0.77589,0.00013,20.77471]
[1779610221355,33.73,76667.01,0.0,-0.77584,0.00013,20.77738]
[1779610226390,33.73,76667.06,0.0,-0.77585,0.00013,20.77719]
[1779610234446,33.73,76666.88,0.0,-0.77591,0.00013,20.77121]
[1779610240488,33.73,76667.22,0.0,-0.77588,0.00013,20.77289]
[1779610245523,33.72,76667.33,0.0,-0.77588,0.00013,20.77303]
[1779610250560,33.72,76668.54,0.0,-0.77574,0.00013,20.78086]
[1779610255595,33.71,76666.64,0.0,-0.77606,0.00013,20.76336]
[1779610261637,33.69,76666.5,0.0,-0.77621,0.00013,20.75555]
[1779610262644,33.69,76658.38,0.0,-0.77726,0.00013,20.69749]
[1779610265665,33.67,76657.23,0.0,-0.77752,0.00013,20.68354]
[1779610270700,33.66,76659.81,0.0,-0.77726,0.00013,20.69793]
[1779610275735,33.66,76659.9,0.0,-0.77727,0.00013,20.69755]
[1779610283790,33.66,76657.62,0.0,-0.77758,0.00013,20.68033]
[1779610288826,33.66,76658.11,0.0,-0.77754,0.00013,20.68308]
[1779610293861,33.65,76657.71,0.0,-0.77763,0.00013,20.67572]
[1779610300044,33.65,76657.65,0.0,-0.77764,0.00013,20.67491]
[1779610306952,33.64,76657.22,0.0,-0.77779,0.00013,20.66683]
[1779610317022,33.63,76658.08,0.0,-0.77773,0.00013,20.67057]
[1779610322057,33.63,76657.14,0.0,-0.77786,0.00013,20.66315]
[1779610334141,33.63,76657.27,0.0,-0.77788,0.00013,20.66226]
[1779610342198,33.62,76657.05,0.0,-0.77793,0.00013,20.65955]
[1779610346971,33.62,76657.23,0.0,-0.77792,0.00013,20.66024]
[1779610352269,33.62,76657.19,0.0,-0.77799,0.00013,20.65404]
[1779610357305,33.61,76658.94,0.0,-0.7778,0.00013,20.66457]
[1779610362340,33.61,76658.9,0.0,-0.77784,0.00013,20.66249]
[1779610367377,33.6,76659.17,0.0,-0.77784,0.00013,20.66261]
[1779610375431,33.56,76658.36,0.0,-0.77822,0.00013,20.64201]
[1779610386508,33.48,76658.36,0.0,-0.77877,0.00013,20.61247]
[1779610391543,33.46,76658.7,0.0,-0.77893,0.00013,20.60408]
[1779610396583,33.45,76658.58,0.0,-0.77902,0.00013,20.59962]
[1779610401617,33.44,76658.17,0.0,-0.77909,0.00013,20.59539]
[1779610406652,33.44,76657.62,0.0,-0.77919,0.00013,20.59012]
[1779610411728,33.44,76654.61,0.0,-0.77959,0.00013,20.5677]
[1779610418737,33.43,76655.85,0.0,-0.77949,0.00013,20.57121]
[1779610425786,33.43,76655.13,0.0,-0.7796,0.00013,20.56529]
[1779610430820,33.43,76657.58,0.0,-0.7793,0.00013,20.5821]
[1779610441897,33.42,76656.16,0.0,-0.7795,0.00013,20.57054]
[1779610447940,33.42,76654.83,0.0,-0.77969,0.00013,20.56043]
[1779610455996,33.42,76654.76,0.0,-0.77971,0.00013,20.55905]
[1779610461032,33.42,76655.76,0.0,-0.7796,0.00013,20.56557]
[1779610466067,33.42,76655.25,0.0,-0.77967,0.00013,20.56137]
[1779610475130,33.42,76654.5,0.0,-0.77981,0.00013,20.55119]
[1779610480165,33.41,76654.9,0.0,-0.77977,0.00013,20.55353]
[1779610485200,33.41,76655.48,0.0,-0.77971,0.00013,20.55711]
[1779610490235,33.41,76655.31,0.0,-0.77974,0.00013,20.55536]
[1779610495270,33.41,76654.83,0.0,-0.77981,0.00013,20.55145]
[1779610500305,33.41,76655.83,0.0,-0.77969,0.00013,20.55804]
[1779610505340,33.41,76657.07,0.0,-0.77954,0.00013,20.5663]
[1779610511382,33.4,76657.66,0.0,-0.77948,0.00013,20.5698]
[1779610516419,33.4,76658.1,0.0,-0.77943,0.00013,20.57239]
[1779610523467,33.4,76658.91,0.0,-0.77935,0.00013,20.57689]
[1779610531524,33.4,76658.63,0.0,-0.77945,0.00013,20.56957]
[1779610544319,33.39,76658.78,0.0,-0.77944,0.00013,20.57015]
[1779610550659,33.39,76658.86,0.0,-0.77947,0.00013,20.56828]
[1779610557708,33.39,76660.08,0.0,-0.77933,0.00013,20.57599]
[1779610562743,33.38,76665.51,0.0,-0.77865,0.00013,20.61375]
[1779610566092,33.38,76667.82,0.0,-0.77836,0.00013,20.62976]
[1779610566220,33.38,76667.82,0.0,-0.77836,0.00013,20.62976]
[1779610566321,33.38,76668.68,0.0,-0.77826,0.00013,20.63559]
[1779610567778,33.38,76668.25,0.0,-0.77832,0.00013,20.6324]
[1779610572813,33.38,76668.03,0.0,-0.77836,0.00013,20.63016]
[1779610574827,33.38,76668.48,0.0,-0.7783,0.00013,20.63309]
[1779610579862,33.38,76669.02,0.0,-0.77825,0.00013,20.63624]
[1779610580985,33.38,76669.02,0.0,-0.77825,0.00013,20.63624]
[1779610581086,33.38,76668.87,0.0,-0.77827,0.00013,20.63503]
[1779610587918,33.37,76671.52,0.0,-0.77795,0.00013,20.65284]
[1779610588926,33.37,76679.41,0.0,-0.77694,0.00013,20.70848]
[1779610590940,33.37,76679.71,0.0,-0.77691,0.00013,20.71008]
[1779610595975,33.37,76680.14,0.0,-0.77691,0.00013,20.70777]
[1779610601010,33.36,76677.32,0.0,-0.7773,0.00013,20.68625]
[1779610603181,33.36,76675.93,0.0,-0.77749,0.00013,20.67603]
[1779610603220,33.36,76675.93,0.0,-0.77749,0.00013,20.67603]
[1779610603282,33.35,76675.98,0.0,-0.77755,0.00013,20.67279]
[1779610609066,33.35,76674.07,0.0,-0.77783,0.00013,20.65729]
[1779610614101,33.34,76674.07,0.0,-0.77786,0.00013,20.65571]
[1779610620143,33.34,76674.52,0.0,-0.77784,0.00013,20.65698]
[1779610624536,33.34,76674.48,0.0,-0.77786,0.00013,20.65573]
[1779610624723,33.34,76674.48,0.0,-0.77786,0.00013,20.65573]
[1779610627707,33.33,76673.67,0.0,-0.77799,0.00013,20.649]
[1779610627724,33.33,76673.67,0.0,-0.77799,0.00013,20.649]
[1779610630868,33.33,76673.3,0.0,-0.77804,0.00013,20.64574]
[1779610630973,33.33,76673.3,0.0,-0.77804,0.00013,20.64574]
[1779610631220,33.33,76673.04,0.0,-0.7781,0.00013,20.64295]
[1779610632279,33.33,76673.04,0.0,-0.7781,0.00013,20.64295]
[1779610632477,33.33,76673.04,0.0,-0.7781,0.00013,20.64295]
[1779610639276,33.32,76672.5,0.0,-0.77821,0.00013,20.63668]
[1779610641538,33.32,76672.47,0.0,-0.77822,0.00013,20.63617]
[1779610641727,33.32,76672.47,0.0,-0.77822,0.00013,20.63617]
[1779610644982,33.32,76672.67,0.0,-0.7782,0.00013,20.6373]
[1779610645225,33.32,76672.67,0.0,-0.7782,0.00013,20.6373]
[1779610645323,33.32,76672.67,0.0,-0.77822,0.00013,20.63611]
[1779610647332,33.32,76676.16,0.0,-0.77778,0.00013,20.66033]
[1779610649637,33.32,76676.16,0.0,-0.77778,0.00013,20.66033]
[1779610649726,33.32,76676.16,0.0,-0.77778,0.00013,20.66033]
[1779610656395,33.31,76675.93,0.0,-0.7779,0.00013,20.65194]
[1779610657885,33.31,76676.08,0.0,-0.77788,0.00013,20.65269]
[1779610657975,33.31,76676.08,0.0,-0.77788,0.00013,20.65269]
[1779610658192,33.31,76676.08,0.0,-0.77788,0.00013,20.65269]
[1779610658222,33.31,76676.08,0.0,-0.77788,0.00013,20.65269]
[1779610658412,33.31,76675.78,0.0,-0.77793,0.00013,20.65023]
[1779610662887,33.31,76675.78,0.0,-0.77793,0.00013,20.65023]
[1779610662977,33.31,76675.78,0.0,-0.77793,0.00013,20.65023]
[1779610667744,33.3,76675.7,0.0,-0.77799,0.00013,20.64715]
[1779610672491,33.3,76675.7,0.0,-0.77799,0.00013,20.64683]
[1779610672722,33.3,76675.7,0.0,-0.77799,0.00013,20.64683]
[1779610678551,33.29,76676.38,0.0,-0.77797,0.00013,20.64822]
[1779610680037,33.29,76676.36,0.0,-0.77798,0.00013,20.64777]
[1779610680227,33.29,76676.36,0.0,-0.77798,0.00013,20.64777]
[1779610685599,33.29,76677.68,0.0,-0.77784,0.00013,20.65527]
[1779610687613,33.28,76681.81,0.0,-0.77732,0.00013,20.68398]
[1779610689759,33.28,76681.36,0.0,-0.77739,0.00013,20.68043]
[1779610689972,33.28,76681.95,0.0,-0.77732,0.00013,20.68428]
[1779610696676,33.28,76682.36,0.0,-0.77731,0.00013,20.68479]
[1779610701402,33.27,76682.69,0.0,-0.77729,0.00013,20.6858]
[1779610701475,33.27,76682.69,0.0,-0.77729,0.00013,20.6858]
[1779610705575,33.27,76682.93,0.0,-0.77729,0.00013,20.68619]
[1779610705723,33.27,76682.93,0.0,-0.77729,0.00013,20.68619]
[1779610712788,33.26,76683.48,0.0,-0.77729,0.00013,20.68363]
[1779610715139,33.26,76683.48,0.0,-0.77729,0.00013,20.68363]
[1779610715224,33.26,76683.48,0.0,-0.77729,0.00013,20.68363]
[1779610724835,33.26,76683.59,0.0,-0.77731,0.00013,20.68252]
[1779610724975,33.25,76683.06,0.0,-0.77742,0.00013,20.67693]
[1779610730060,33.25,76681.92,0.0,-0.77758,0.00013,20.66771]
[1779610730224,33.25,76681.92,0.0,-0.77758,0.00013,20.66771]
[1779610735860,33.25,76681.1,0.0,-0.77771,0.00013,20.66055]
[1779610735974,33.24,76681.37,0.0,-0.77768,0.00013,20.66222]
[1779610740984,33.24,76675.18,0.0,-0.77851,0.00013,20.61659]
[1779610743122,33.24,76674.89,0.0,-0.77855,0.00013,20.61432]
[1779610743227,33.24,76674.89,0.0,-0.77855,0.00013,20.61432]
[1779610747553,33.24,76674.66,0.0,-0.7786,0.00013,20.6119]
[1779610747726,33.24,76674.66,0.0,-0.7786,0.00013,20.6119]
[1779610756090,33.23,76674.67,0.0,-0.77863,0.00013,20.61004]
[1779610761125,33.23,76679.25,0.0,-0.77806,0.00013,20.64173]
[1779610762425,33.23,76679.25,0.0,-0.77806,0.00013,20.64173]
[1779610762476,33.23,76679.25,0.0,-0.77806,0.00013,20.64173]
[1779610769359,33.23,76679.27,0.0,-0.77808,0.00013,20.64053]
[1779610769472,33.23,76679.27,0.0,-0.77808,0.00013,20.64053]
[1779610774554,33.22,76678.83,0.0,-0.77819,0.00013,20.63214]
[1779610774726,33.22,76678.83,0.0,-0.77819,0.00013,20.63214]
[1779610780272,33.22,76681.24,0.0,-0.77792,0.00013,20.6473]
[1779610783437,33.22,76683.75,0.0,-0.77761,0.00013,20.66466]
[1779610783475,33.22,76683.75,0.0,-0.77761,0.00013,20.66466]
[1779610790341,33.21,76684.16,0.0,-0.77759,0.00013,20.66537]
[1779610791708,33.21,76684.16,0.0,-0.77759,0.00013,20.66537]
[1779610791724,33.21,76684.16,0.0,-0.77759,0.00013,20.66537]
[1779610799634,33.21,76683.7,0.0,-0.77769,0.00013,20.66033]
[1779610799722,33.21,76683.7,0.0,-0.77769,0.00013,20.66033]
[1779610803958,33.2,76683.52,0.0,-0.77776,0.00013,20.65661]
[1779610803972,33.2,76683.52,0.0,-0.77776,0.00013,20.65661]
[1779610809478,33.19,76687.7,0.0,-0.77726,0.00013,20.68402]
[1779610811609,33.19,76687.99,0.0,-0.77723,0.00013,20.68571]
[1779610811723,33.19,76687.99,0.0,-0.77723,0.00013,20.68571]
[1779610817534,33.19,76690.32,0.0,-0.77697,0.00013,20.69988]
[1779610819982,33.18,76690.47,0.0,-0.77696,0.00013,20.70064]
[1779610820222,33.18,76690.64,0.0,-0.77694,0.00013,20.70155]
[1779610825590,33.18,76691.66,0.0,-0.77685,0.00013,20.70697]
[1779610830732,33.18,76691.01,0.0,-0.77695,0.00013,20.70144]
[1779610830974,33.18,76691.01,0.0,-0.77695,0.00013,20.70144]
[1779610835661,33.17,76694.57,0.0,-0.77655,0.00013,20.72084]
[1779610837326,33.17,76694.79,0.0,-0.77653,0.00013,20.72209]
[1779610837471,33.17,76694.79,0.0,-0.77653,0.00013,20.72209]
[1779610842710,33.17,76696.83,0.0,-0.7763,0.00013,20.73471]
[1779610843955,33.17,76696.83,0.0,-0.7763,0.00013,20.73471]
[1779610843974,33.17,76696.83,0.0,-0.7763,0.00013,20.73471]
[1779610849758,33.16,76696.2,0.0,-0.77643,0.00013,20.72801]
[1779610852671,33.16,76695.67,0.0,-0.7765,0.00013,20.72393]
[1779610852723,33.16,76695.67,0.0,-0.7765,0.00013,20.72393]
[1779610857815,33.15,76695.43,0.0,-0.77657,0.00013,20.72013]
[1779610862720,33.15,76695.92,0.0,-0.77653,0.00013,20.72244]
[1779610862973,33.15,76695.92,0.0,-0.77653,0.00013,20.72244]
[1779610865871,33.15,76700.15,0.0,-0.776,0.00013,20.75142]
[1779610867885,33.14,76703.85,0.0,-0.77553,0.00013,20.77709]
[1779610868937,33.14,76703.85,0.0,-0.77553,0.00013,20.77709]
[1779610868977,33.14,76703.85,0.0,-0.77553,0.00013,20.77709]
[1779610874934,33.14,76705.65,0.0,-0.77534,0.00013,20.78757]
[1779610878961,33.14,76709.07,0.0,-0.77492,0.00013,20.81057]
[1779610880624,33.13,76709.51,0.0,-0.77487,0.00013,20.81333]
[1779610880723,33.13,76709.51,0.0,-0.77487,0.00013,20.81333]
[1779610885410,33.13,76710.72,0.0,-0.77475,0.00013,20.82007]
[1779610885470,33.13,76710.72,0.0,-0.77475,0.00013,20.82007]
[1779610886011,33.13,76710.75,0.0,-0.77475,0.00013,20.8199]
[1779610888025,33.13,76717.53,0.0,-0.77388,0.00013,20.86738]
[1779610891013,33.12,76720.0,0.0,-0.77357,0.00013,20.88431]
[1779610891223,33.12,76720.0,0.0,-0.7736,0.00013,20.88023]
[1779610900109,33.12,76718.78,0.0,-0.7738,0.00013,20.86949]
[1779610904373,33.12,76719.91,0.0,-0.77367,0.00013,20.87656]
[1779610904473,33.12,76719.91,0.0,-0.77367,0.00013,20.87656]
[1779610906972,33.12,76719.91,0.0,-0.77367,0.00013,20.87631]
[1779610907074,33.11,76720.21,0.0,-0.77364,0.00013,20.87795]
[1779610912193,33.11,76731.64,0.0,-0.77216,0.00013,20.95781]
[1779610915707,33.11,76732.97,0.0,-0.772,0.00013,20.96664]
[1779610915722,33.11,76732.97,0.0,-0.772,0.00013,20.96664]
[1779610922263,33.1,76732.61,0.0,-0.77209,0.00013,20.96183]
[1779610926291,33.1,76725.82,0.0,-0.77301,0.00013,20.91258]
[1779610929327,33.1,76725.52,0.0,-0.77306,0.00013,20.90982]
[1779610929471,33.1,76725.52,0.0,-0.77306,0.00013,20.90982]
[1779610931430,33.1,76725.28,0.0,-0.7731,0.00013,20.90754]
[1779610931470,33.1,76725.28,0.0,-0.7731,0.00013,20.90754]
[1779610931531,33.09,76725.28,0.0,-0.77311,0.00013,20.90696]
[1779610937499,33.09,76725.29,0.0,-0.77313,0.00013,20.90616]
[1779610944607,33.09,76725.29,0.0,-0.77317,0.00013,20.90385]
[1779610944725,33.09,76725.29,0.0,-0.77317,0.00013,20.90385]
[1779610951466,33.08,76725.31,0.0,-0.77325,0.00013,20.89756]
[1779610961536,33.07,76725.31,0.0,-0.7733,0.00013,20.89477]
[1779610967237,33.07,76725.29,0.0,-0.77332,0.00013,20.8938]
[1779610967471,33.07,76725.29,0.0,-0.77332,0.00013,20.8938]
[1779610970889,33.07,76721.54,0.0,-0.77384,0.00013,20.86585]
[1779610970975,33.07,76721.54,0.0,-0.77384,0.00013,20.86585]
[1779610971072,33.07,76721.36,0.0,-0.77386,0.00013,20.86432]
[1779610976642,33.06,76722.07,0.0,-0.7738,0.00013,20.8679]
[1779610979188,33.06,76721.71,0.0,-0.77385,0.00013,20.86509]
[1779610979223,33.06,76721.94,0.0,-0.77383,0.00013,20.86648]
[1779610984212,33.06,76726.26,0.0,-0.77328,0.00013,20.89614]
[1779610984222,33.06,76728.04,0.0,-0.77305,0.00013,20.90854]
[1779610984640,33.06,76728.04,0.0,-0.77305,0.00013,20.90854]
[1779610984724,33.06,76728.04,0.0,-0.77305,0.00013,20.90854]
[1779610984741,33.06,76728.05,0.0,-0.77305,0.00013,20.90831]
[1779610990741,33.05,76730.76,0.0,-0.77273,0.00013,20.92599]
[1779610992099,33.05,76730.76,0.0,-0.77273,0.00013,20.92599]
[1779610992220,33.05,76730.76,0.0,-0.77273,0.00013,20.92599]
[1779610997790,33.05,76730.86,0.0,-0.77275,0.00013,20.92498]
[1779611005846,33.04,76731.72,0.0,-0.77267,0.00013,20.92899]
[1779611007279,33.04,76731.82,0.0,-0.77267,0.00013,20.92944]
[1779611007477,33.04,76731.82,0.0,-0.77267,0.00013,20.92944]
[1779611009964,33.04,76732.92,0.0,-0.77253,0.00013,20.93673]
[1779611009971,33.04,76732.92,0.0,-0.77253,0.00013,20.93673]
[1779611009977,33.04,76735.42,0.0,-0.77221,0.00013,20.9542]
[1779611016923,33.03,76736.99,0.0,-0.77206,0.00013,20.95958]
[1779611019626,33.03,76737.78,0.0,-0.77197,0.00013,20.96466]
[1779611019722,33.03,76737.78,0.0,-0.77197,0.00013,20.96466]
[1779611024979,33.03,76737.29,0.0,-0.77206,0.00013,20.95964]
[1779611026953,33.03,76737.88,0.0,-0.77199,0.00013,20.96358]
[1779611026973,33.03,76737.88,0.0,-0.77199,0.00013,20.96358]
[1779611029782,33.02,76736.53,0.0,-0.77218,0.00013,20.95326]
[1779611029970,33.02,76736.53,0.0,-0.77218,0.00013,20.95326]
[1779611030014,33.02,76737.25,0.0,-0.77209,0.00013,20.95813]
[1779611035049,33.02,76737.16,0.0,-0.77213,0.00013,20.95629]
[1779611041091,33.02,76738.03,0.0,-0.77204,0.00013,20.96107]
[1779611043334,33.02,76738.15,0.0,-0.77203,0.00013,20.96146]
[1779611043473,33.02,76738.15,0.0,-0.77203,0.00013,20.96146]
[1779611050154,33.01,76737.93,0.0,-0.77209,0.00013,20.9583]
[1779611055427,33.01,76737.93,0.0,-0.77209,0.00013,20.9583]
[1779611055474,33.01,76737.93,0.0,-0.77209,0.00013,20.9583]
[1779611056047,33.01,76737.93,0.0,-0.77209,0.00013,20.9583]
[1779611056224,33.01,76737.93,0.0,-0.77209,0.00013,20.9583]
[1779611056142,33.01,76737.93,0.0,-0.77212,0.00013,20.95695]
[1779611062238,32.99,76738.19,0.0,-0.77222,0.00013,20.95173]
[1779611069287,32.95,76738.2,0.0,-0.77248,0.00013,20.93828]
[1779611074778,32.94,76738.02,0.0,-0.7726,0.00013,20.92967]
[1779611074974,32.94,76738.02,0.0,-0.7726,0.00013,20.92967]
[1779611081175,32.94,76737.33,0.0,-0.77274,0.00013,20.92214]
[1779611081221,32.94,76737.33,0.0,-0.77274,0.00013,20.92214]
[1779611082338,32.93,76738.45,0.0,-0.7726,0.00013,20.92964]
[1779611082471,32.93,76738.45,0.0,-0.7726,0.00013,20.92964]
[1779611082573,32.93,76737.7,0.0,-0.77271,0.00013,20.92397]
[1779611086085,32.93,76738.34,0.0,-0.77262,0.00013,20.92853]
[1779611091443,32.93,76737.25,0.0,-0.77279,0.00013,20.91949]
[1779611093683,32.93,76737.27,0.0,-0.77279,0.00013,20.91949]
[1779611093722,32.93,76737.27,0.0,-0.77279,0.00013,20.91949]
[1779611093784,32.93,76737.27,0.0,-0.7728,0.00013,20.91919]
[1779611100506,32.93,76737.53,0.0,-0.77278,0.00013,20.92014]
[1779611105541,32.92,76737.82,0.0,-0.77276,0.00013,20.92146]
[1779611115611,32.92,76743.09,0.0,-0.77209,0.00013,20.95739]
[1779611117625,32.91,76747.19,0.0,-0.77159,0.00013,20.9842]
[1779611122661,32.89,76752.53,0.0,-0.77102,0.00013,21.01527]
[1779611127696,32.89,76752.98,0.0,-0.77097,0.00013,21.01774]
[1779611132731,32.89,76751.86,0.0,-0.77117,0.00013,21.0049]
[1779611137766,32.89,76753.7,0.0,-0.77095,0.00013,21.01692]
[1779611141794,32.88,76760.29,0.0,-0.77009,0.00013,21.06287]
[1779611149851,32.88,76761.12,0.0,-0.77002,0.00013,21.06671]
[1779611155893,32.87,76760.83,0.0,-0.77009,0.00013,21.06304]
[1779611160928,32.87,76762.64,0.0,-0.76987,0.00013,21.07456]
[1779611162942,32.87,76755.34,0.0,-0.77085,0.00013,21.02215]
[1779611164956,32.87,76750.76,0.0,-0.77147,0.00013,20.98917]
[1779611169991,32.87,76751.4,0.0,-0.7714,0.00013,20.99282]
[1779611175028,32.86,76751.63,0.0,-0.77139,0.00013,20.99351]
[1779611180063,32.86,76749.19,0.0,-0.77173,0.00013,20.97525]
[1779611186105,32.86,76749.29,0.0,-0.77174,0.00013,20.97492]
[1779611192147,32.85,76746.94,0.0,-0.7721,0.00013,20.95289]
[1779611197183,32.85,76746.3,0.0,-0.77221,0.00013,20.94726]
[1779611202218,32.85,76747.53,0.0,-0.77207,0.00013,20.95504]
[1779611208260,32.85,76747.15,0.0,-0.77214,0.00013,20.95117]
[1779611219336,32.84,76746.96,0.0,-0.77223,0.00013,20.94658]
[1779611224851,32.83,76746.77,0.0,-0.77227,0.00013,20.94455]
[1779611231421,32.83,76746.77,0.0,-0.77233,0.00013,20.94111]
[1779611236456,32.82,76747.27,0.0,-0.7723,0.00013,20.9428]
[1779611250554,32.81,76747.83,0.0,-0.77232,0.00013,20.94191]
[1779611255589,32.8,76747.77,0.0,-0.77239,0.00013,20.93598]
[1779611260624,32.8,76747.89,0.0,-0.7724,0.00013,20.93525]
[1779611270695,32.79,76747.5,0.0,-0.77252,0.00013,20.92929]
[1779611276737,32.78,76746.8,0.0,-0.77265,0.00013,20.92242]
[1779611281772,32.78,76746.52,0.0,-0.77272,0.00013,20.91867]
[1779611286806,32.78,76747.3,0.0,-0.77264,0.00013,20.92286]
[1779611292850,32.77,76747.81,0.0,-0.7726,0.00013,20.92486]
[1779611297886,32.77,76751.45,0.0,-0.77215,0.00013,20.94953]
[1779611302920,32.76,76752.67,0.0,-0.77201,0.00013,20.95678]
[1779611308963,32.76,76753.61,0.0,-0.77192,0.00013,20.96164]
[1779611314002,32.75,76753.88,0.0,-0.77195,0.00013,20.95814]
[1779611319034,32.75,76753.84,0.0,-0.77198,0.00013,20.95621]
[1779611324069,32.75,76752.87,0.0,-0.77214,0.00013,20.94757]
[1779611329104,32.74,76758.04,0.0,-0.77149,0.00013,20.98286]
[1779611334139,32.74,76761.01,0.0,-0.77112,0.00013,21.00282]
[1779611340183,32.73,76761.13,0.0,-0.77113,0.00013,21.00222]
[1779611343205,32.73,76750.93,0.0,-0.7725,0.00013,20.92842]
[1779611348239,32.73,76749.74,0.0,-0.7727,0.00013,20.91811]
[1779611353274,32.72,76750.5,0.0,-0.77263,0.00013,20.92175]
[1779611360322,32.72,76750.26,0.0,-0.77271,0.00013,20.91751]
[1779611365357,32.71,76750.3,0.0,-0.77274,0.00013,20.916]
[1779611370394,32.71,76750.43,0.0,-0.77276,0.00013,20.91513]
[1779611371401,32.7,76738.12,0.0,-0.77443,0.00013,20.82252]
[1779611372408,32.7,76737.31,0.0,-0.77454,0.00013,20.81644]
[1779611377443,32.7,76736.23,0.0,-0.7747,0.00013,20.8075]
[1779611380467,32.7,76731.2,0.0,-0.77538,0.00013,20.77061]
[1779611385500,32.7,76731.28,0.0,-0.77539,0.00013,20.7704]
[1779611390537,32.69,76731.05,0.0,-0.77543,0.00013,20.76801]
[1779611395570,32.69,76728.47,0.0,-0.77578,0.00013,20.74877]
[1779611400605,32.69,76728.78,0.0,-0.77575,0.00013,20.7504]
[1779611405639,32.69,76729.13,0.0,-0.77572,0.00013,20.7523]
[1779611410677,32.69,76731.2,0.0,-0.77546,0.00013,20.76656]
[1779611416719,32.69,76731.29,0.0,-0.77546,0.00013,20.76636]
[1779611421754,32.68,76730.82,0.0,-0.77554,0.00013,20.76227]
[1779611428803,32.68,76730.6,0.0,-0.77559,0.00013,20.75974]
[1779611433838,32.68,76730.4,0.0,-0.77565,0.00013,20.75378]
[1779611438873,32.68,76730.91,0.0,-0.7756,0.00013,20.75681]
[1779611445922,32.68,76731.64,0.0,-0.77552,0.00013,20.761]
[1779611450958,32.67,76731.64,0.0,-0.77553,0.00013,20.76036]
[1779611455993,32.67,76731.6,0.0,-0.77555,0.00013,20.75947]
[1779611459014,32.67,76737.72,0.0,-0.77475,0.00013,20.8032]
[1779611464050,32.67,76737.89,0.0,-0.77474,0.00013,20.8036]
[1779611470092,32.67,76737.8,0.0,-0.77477,0.00013,20.802]
[1779611477141,32.66,76737.89,0.0,-0.77478,0.00013,20.80145]
[1779611481170,32.66,76762.37,0.0,-0.77154,0.00013,20.97667]
[1779611482177,32.66,76764.03,0.0,-0.77132,0.00013,20.98841]
[1779611487212,32.66,76767.65,0.0,-0.77085,0.00013,21.01354]
[1779611492247,32.66,76772.11,0.0,-0.7703,0.00013,21.04074]
[1779611494261,32.66,76764.57,0.0,-0.77131,0.00013,20.98636]
[1779611496276,32.65,76758.89,0.0,-0.77208,0.00013,20.94526]
[1779611501310,32.65,76755.14,0.0,-0.77259,0.00013,20.91764]
[1779611508359,32.65,76754.16,0.0,-0.77274,0.00013,20.90985]
[1779611514401,32.65,76746.2,0.0,-0.77381,0.00013,20.85197]
[1779611519436,32.65,76745.5,0.0,-0.77392,0.00013,20.84626]
[1779611523468,32.65,76740.86,0.0,-0.77454,0.00013,20.81241]
[1779611528503,32.64,76739.87,0.0,-0.77468,0.00013,20.80487]
[1779611535552,32.64,76739.58,0.0,-0.77473,0.00013,20.80225]
[1779611540587,32.64,76737.15,0.0,-0.77506,0.00013,20.78441]
[1779611545622,32.64,76737.56,0.0,-0.77501,0.00013,20.78712]
[1779611552671,32.64,76733.36,0.0,-0.7756,0.00013,20.75272]
[1779611557707,32.64,76732.92,0.0,-0.77566,0.00013,20.74946]
[1779611562742,32.64,76732.99,0.0,-0.77565,0.00013,20.7499]
[1779611567777,32.64,76733.06,0.0,-0.77564,0.00013,20.75033]
[1779611574827,32.64,76731.68,0.0,-0.77582,0.00013,20.74026]
[1779611579863,32.64,76730.35,0.0,-0.776,0.00013,20.7306]
[1779611585905,32.64,76730.58,0.0,-0.77597,0.00013,20.73225]
[1779611590940,32.64,76730.54,0.0,-0.77598,0.00013,20.73192]
[1779611596982,32.64,76730.44,0.0,-0.77599,0.00013,20.73112]
[1779611602022,32.64,76726.79,0.0,-0.77648,0.00013,20.70468]
[1779611607057,32.64,76726.36,0.0,-0.77653,0.00013,20.70165]
[1779611612092,32.64,76723.64,0.0,-0.77692,0.00013,20.67821]
[1779611614106,32.64,76716.96,0.0,-0.77779,0.00013,20.62996]
[1779611617411,32.64,76716.5,0.0,-0.77785,0.00013,20.62663]
[1779611617472,32.64,76716.5,0.0,-0.77785,0.00013,20.62663]
[1779611617573,32.64,76716.54,0.0,-0.77784,0.00013,20.62721]
[1779611623168,32.64,76716.76,0.0,-0.7778,0.00013,20.62935]
[1779611624298,32.64,76716.76,0.0,-0.7778,0.00013,20.62935]
[1779611624472,32.64,76716.76,0.0,-0.7778,0.00013,20.62935]
[1779611624573,32.64,76716.96,0.0,-0.77778,0.00013,20.63089]
[1779611627197,32.64,76712.76,0.0,-0.77832,0.00013,20.60069]
[1779611630218,32.64,76714.07,0.0,-0.77815,0.00013,20.61053]
[1779611630991,32.64,76714.07,0.0,-0.77815,0.00013,20.61053]
[1779611631170,32.64,76714.07,0.0,-0.77815,0.00013,20.61053]
[1779611631223,32.64,76714.07,0.0,-0.77815,0.00013,20.61053]
[1779611631225,32.64,76713.75,0.0,-0.77819,0.00013,20.60831]
[1779611637268,32.65,76713.35,0.0,-0.77823,0.00013,20.60597]
[1779611639854,32.65,76713.19,0.0,-0.77825,0.00013,20.6049]
[1779611639977,32.65,76713.24,0.0,-0.77824,0.00013,20.60535]
[1779611648735,32.65,76713.11,0.0,-0.77825,0.00013,20.60467]
[1779611648977,32.65,76712.43,0.0,-0.77833,0.00013,20.60023]
[1779611649033,32.65,76712.43,0.0,-0.77833,0.00013,20.60023]
[1779611649225,32.65,76712.43,0.0,-0.77833,0.00013,20.60023]
[1779611649352,32.65,76712.13,0.0,-0.77837,0.00013,20.59814]
[1779611655881,32.65,76712.02,0.0,-0.77838,0.00013,20.59767]
[1779611659537,32.65,76712.24,0.0,-0.77834,0.00013,20.59964]
[1779611659729,32.65,76712.24,0.0,-0.77834,0.00013,20.59964]
[1779611665464,32.65,76712.24,0.0,-0.77833,0.00013,20.60011]
[1779611666383,32.65,76712.24,0.0,-0.77833,0.00013,20.60011]
[1779611666477,32.65,76712.24,0.0,-0.77833,0.00013,20.60011]
[1779611666844,32.65,76712.24,0.0,-0.77833,0.00013,20.60011]
[1779611666974,32.65,76711.76,0.0,-0.77839,0.00013,20.5967]
[1779611667478,32.65,76712.06,0.0,-0.77835,0.00013,20.59894]
[1779611678556,32.65,76712.14,0.0,-0.77837,0.00013,20.59587]
[1779611684597,32.65,76711.5,0.0,-0.77845,0.00013,20.59124]
[1779611685686,32.65,76711.5,0.0,-0.77845,0.00013,20.59124]
[1779611685724,32.65,76711.5,0.0,-0.77845,0.00013,20.59124]
[1779611691647,32.65,76711.66,0.0,-0.77843,0.00013,20.59228]
[1779611695908,32.65,76712.13,0.0,-0.77837,0.00013,20.59545]
[1779611695977,32.65,76712.13,0.0,-0.77837,0.00013,20.59545]
[1779611696465,32.65,76712.13,0.0,-0.77837,0.00013,20.59545]
[1779611696476,32.65,76712.13,0.0,-0.77837,0.00013,20.59545]
[1779611696567,32.65,76712.13,0.0,-0.77838,0.00013,20.59529]
[1779611701717,32.65,76712.17,0.0,-0.77838,0.00013,20.59517]
[1779611706752,32.65,76711.5,0.0,-0.77848,0.00013,20.58992]
[1779611711787,32.65,76710.83,0.0,-0.77857,0.00013,20.58497]
[1779611714965,32.65,76710.93,0.0,-0.77855,0.00013,20.58573]
[1779611714975,32.65,76710.93,0.0,-0.77855,0.00013,20.58573]
[1779611720853,32.65,76710.55,0.0,-0.7786,0.00013,20.58308]
[1779611725888,32.65,76710.94,0.0,-0.77855,0.00013,20.58574]
[1779611730922,32.65,76704.81,0.0,-0.77936,0.00013,20.54096]
[1779611734636,32.65,76703.35,0.0,-0.77958,0.00013,20.52666]
[1779611734726,32.65,76703.35,0.0,-0.77958,0.00013,20.52666]
[1779611735984,32.65,76703.35,0.0,-0.77958,0.00013,20.52667]
[1779611736223,32.65,76703.35,0.0,-0.77958,0.00013,20.52667]
[1779611736325,32.65,76703.35,0.0,-0.77957,0.00013,20.52686]
[1779611742273,32.65,76703.31,0.0,-0.77958,0.00013,20.52676]
[1779611742474,32.65,76703.31,0.0,-0.77958,0.00013,20.52676]
[1779611749049,32.65,76702.84,0.0,-0.77965,0.00013,20.52256]
[1779611754084,32.65,76702.84,0.0,-0.77966,0.00013,20.52198]
[1779611759119,32.64,76703.01,0.0,-0.77965,0.00013,20.52262]
[1779611764512,32.64,76703.04,0.0,-0.77966,0.00013,20.52236]
[1779611764727,32.64,76703.04,0.0,-0.77966,0.00013,20.52236]
[1779611766356,32.64,76703.04,0.0,-0.77966,0.00013,20.52212]
[1779611766473,32.64,76703.04,0.0,-0.77966,0.00013,20.52212]
[1779611766574,32.64,76703.04,0.0,-0.77967,0.00013,20.52188]
[1779611773217,32.64,76703.04,0.0,-0.77968,0.00013,20.52115]
[1779611774802,32.64,76703.04,0.0,-0.77968,0.00013,20.52115]
[1779611774982,32.64,76703.04,0.0,-0.77968,0.00013,20.52115]
[1779611781273,32.64,76703.16,0.0,-0.77968,0.00013,20.52094]
[1779611787315,32.64,76703.14,0.0,-0.7797,0.00013,20.52001]
[1779611793347,32.63,76703.11,0.0,-0.77974,0.00013,20.51533]
[1779611793479,32.63,76703.11,0.0,-0.77974,0.00013,20.51533]
[1779611794256,32.63,76703.07,0.0,-0.77975,0.00013,20.51475]
[1779611794476,32.63,76703.07,0.0,-0.77975,0.00013,20.51475]
[1779611794578,32.63,76703.07,0.0,-0.77976,0.00013,20.5146]
[1779611799658,32.63,76702.22,0.0,-0.77988,0.00013,20.50772]
[1779611806448,32.63,76702.22,0.0,-0.7799,0.00013,20.5068]
[1779611809889,32.63,76701.46,0.0,-0.78,0.00013,20.50103]
[1779611809981,32.63,76701.46,0.0,-0.78,0.00013,20.50103]
[1779611815511,32.63,76703.08,0.0,-0.7798,0.00013,20.51204]
[1779611818048,32.63,76703.0,0.0,-0.77982,0.00013,20.51134]
[1779611818226,32.63,76703.12,0.0,-0.7798,0.00013,20.51209]
[1779611818593,32.63,76703.12,0.0,-0.7798,0.00013,20.51209]
[1779611818725,32.63,76703.12,0.0,-0.7798,0.00013,20.51209]
[1779611818827,32.63,76702.63,0.0,-0.77987,0.00013,20.50841]
[1779611823567,32.62,76719.8,0.0,-0.77762,0.00013,20.6327]
[1779611824574,32.62,76722.96,0.0,-0.7772,0.00013,20.65553]
[1779611828033,32.62,76719.18,0.0,-0.77771,0.00013,20.62792]
[1779611828226,32.62,76719.19,0.0,-0.77771,0.00013,20.62791]
[1779611831572,32.62,76719.66,0.0,-0.77765,0.00013,20.63107]
[1779611831724,32.62,76719.66,0.0,-0.77765,0.00013,20.63107]
[1779611836768,32.62,76719.14,0.0,-0.77772,0.00013,20.62706]
[1779611836979,32.62,76719.14,0.0,-0.77772,0.00013,20.62706]
[1779611837028,32.62,76719.14,0.0,-0.77772,0.00013,20.62706]
[1779611837049,32.62,76719.14,0.0,-0.77773,0.00013,20.62684]
[1779611837223,32.62,76719.14,0.0,-0.77773,0.00013,20.62684]
[1779611841675,32.62,76719.99,0.0,-0.77762,0.00013,20.63269]
[1779611841723,32.62,76719.99,0.0,-0.77762,0.00013,20.63269]
[1779611847953,32.62,76720.64,0.0,-0.77754,0.00013,20.637]
[1779611847979,32.62,76720.64,0.0,-0.77754,0.00013,20.637]
[1779611849748,32.62,76720.77,0.0,-0.77753,0.00013,20.63778]
[1779611849976,32.62,76720.77,0.0,-0.77753,0.00013,20.63778]
[1779611850330,32.62,76720.81,0.0,-0.77753,0.00013,20.63799]
[1779611850474,32.62,76720.81,0.0,-0.77753,0.00013,20.63799]
[1779611850761,32.62,76721.14,0.0,-0.77748,0.00013,20.6403]
[1779611851768,32.62,76725.07,0.0,-0.77699,0.00013,20.6648]
[1779611852639,32.62,76725.07,0.0,-0.77699,0.00013,20.6648]
[1779611852728,32.62,76725.07,0.0,-0.77699,0.00013,20.6648]
[1779611857726,32.62,76724.18,0.0,-0.77712,0.00013,20.65774]
[1779611857976,32.62,76724.18,0.0,-0.77712,0.00013,20.65774]
[1779611859307,32.62,76724.84,0.0,-0.77704,0.00013,20.66229]
[1779611859473,32.62,76724.84,0.0,-0.77704,0.00013,20.66229]
[1779611859538,32.62,76724.84,0.0,-0.77704,0.00013,20.66229]
[1779611859725,32.62,76724.84,0.0,-0.77704,0.00013,20.66229]
[1779611859824,32.62,76724.79,0.0,-0.77705,0.00013,20.66181]
[1779611864861,32.61,76724.11,0.0,-0.77715,0.00013,20.65629]
[1779611868258,32.61,76723.77,0.0,-0.7772,0.00013,20.65361]
[1779611868480,32.61,76723.77,0.0,-0.7772,0.00013,20.65361]
[1779611873923,32.61,76722.53,0.0,-0.77738,0.00013,20.64395]
[1779611876699,32.61,76723.61,0.0,-0.77724,0.00013,20.6516]
[1779611876727,32.61,76723.61,0.0,-0.77724,0.00013,20.6516]
[1779611877140,32.61,76723.53,0.0,-0.77725,0.00013,20.65093]
[1779611877227,32.61,76723.53,0.0,-0.77725,0.00013,20.65093]
[1779611877956,32.61,76723.54,0.0,-0.77725,0.00013,20.65091]
[1779611882991,32.61,76723.77,0.0,-0.77723,0.00013,20.65214]
[1779611888026,32.61,76724.36,0.0,-0.77716,0.00013,20.65593]
[1779611889861,32.61,76724.61,0.0,-0.77713,0.00013,20.65763]
[1779611889974,32.61,76724.61,0.0,-0.77713,0.00013,20.65763]
[1779611893061,32.61,76729.66,0.0,-0.77647,0.00013,20.69377]
[1779611893453,32.61,76729.66,0.0,-0.77647,0.00013,20.69377]
[1779611893478,32.61,76729.66,0.0,-0.77647,0.00013,20.69377]
[1779611895124,32.61,76729.39,0.0,-0.77651,0.00013,20.69167]
[1779611895228,32.61,76728.24,0.0,-0.77666,0.00013,20.6832]
[1779611896083,32.61,76728.83,0.0,-0.77659,0.00013,20.68734]
[1779611902125,32.6,76728.64,0.0,-0.77663,0.00013,20.68515]
[1779611907160,32.6,76729.19,0.0,-0.77657,0.00013,20.6885]
[1779611911208,32.6,76728.79,0.0,-0.77662,0.00013,20.68547]
[1779611911229,32.6,76728.79,0.0,-0.77662,0.00013,20.68547]
[1779611917234,32.6,76728.54,0.0,-0.7767,0.00013,20.67873]
[1779611922269,32.6,76732.95,0.0,-0.77613,0.00013,20.71009]
[1779611923258,32.6,76732.95,0.0,-0.77613,0.00013,20.71009]
[1779611923476,32.6,76732.95,0.0,-0.77613,0.00013,20.71009]
[1779611924439,32.6,76736.14,0.0,-0.77571,0.00013,20.73294]
[1779611924471,32.6,76736.14,0.0,-0.77571,0.00013,20.73294]
[1779611924540,32.6,76736.92,0.0,-0.77561,0.00013,20.73846]
[1779611929393,32.6,76736.61,0.0,-0.77565,0.00013,20.73599]
[1779611929478,32.6,76736.61,0.0,-0.77565,0.00013,20.73599]
[1779611935359,32.59,76737.79,0.0,-0.77551,0.00013,20.74364]
[1779611941401,32.59,76737.04,0.0,-0.77563,0.00013,20.73755]
[1779611946719,32.59,76737.07,0.0,-0.77563,0.00013,20.7373]
[1779611946986,32.59,76737.07,0.0,-0.77563,0.00013,20.7373]
[1779611947262,32.59,76736.72,0.0,-0.77568,0.00013,20.73468]
[1779611947473,32.59,76736.72,0.0,-0.77568,0.00013,20.73468]
[1779611947575,32.59,76739.79,0.0,-0.77527,0.00013,20.75679]
[1779611953489,32.59,76739.31,0.0,-0.77535,0.00013,20.75271]
[1779611955656,32.59,76738.98,0.0,-0.7754,0.00013,20.75021]
[1779611955727,32.59,76738.98,0.0,-0.7754,0.00013,20.75021]
[1779611961547,32.59,76739.43,0.0,-0.77535,0.00013,20.75275]
[1779611962554,32.59,76735.02,0.0,-0.77594,0.00013,20.72075]
[1779611964128,32.59,76735.02,0.0,-0.77594,0.00013,20.72075]
[1779611964227,32.59,76734.12,0.0,-0.77606,0.00013,20.71415]
[1779611964790,32.59,76734.12,0.0,-0.77606,0.00013,20.71415]
[1779611964977,32.59,76734.12,0.0,-0.77606,0.00013,20.71415]
[1779611964995,32.59,76734.05,0.0,-0.77607,0.00013,20.71358]
[1779611971617,32.58,76733.23,0.0,-0.77621,0.00013,20.70331]
[1779611976652,32.58,76733.32,0.0,-0.77621,0.00013,20.70367]
[1779611977712,32.58,76733.32,0.0,-0.77621,0.00013,20.70367]
[1779611977731,32.58,76733.32,0.0,-0.77621,0.00013,20.70367]
[1779611983701,32.58,76733.32,0.0,-0.77622,0.00013,20.70317]
[1779611989743,32.58,76733.24,0.0,-0.77624,0.00013,20.70213]
[1779611990579,32.58,76733.24,0.0,-0.77624,0.00013,20.70213]
[1779611990732,32.58,76733.24,0.0,-0.77624,0.00013,20.70213]
[1779611991359,32.58,76733.14,0.0,-0.77625,0.00013,20.70133]
[1779611991477,32.58,76733.14,0.0,-0.77625,0.00013,20.70133]
[1779611991757,32.58,76733.16,0.0,-0.77625,0.00013,20.7014]
[1779612000820,32.58,76733.16,0.0,-0.77626,0.00013,20.70073]
[1779612003206,32.58,76733.16,0.0,-0.77626,0.00013,20.70073]
[1779612003224,32.58,76733.16,0.0,-0.77626,0.00013,20.70073]
[1779612013917,32.58,76733.12,0.0,-0.77629,0.00013,20.69945]
[1779612018952,32.58,76733.37,0.0,-0.77626,0.00013,20.70087]
[1779612026001,32.57,76733.24,0.0,-0.77629,0.00013,20.69934]
[1779612031036,32.57,76733.6,0.0,-0.77628,0.00013,20.69765]
[1779612036071,32.57,76733.46,0.0,-0.7763,0.00013,20.69622]
[1779612041106,32.57,76733.78,0.0,-0.77627,0.00013,20.69811]
[1779612046141,32.57,76733.43,0.0,-0.77632,0.00013,20.69514]
[1779612051178,32.57,76733.29,0.0,-0.77635,0.00013,20.69369]
[1779612057221,32.57,76733.22,0.0,-0.77637,0.00013,20.69266]
[1779612062256,32.57,76733.78,0.0,-0.7763,0.00013,20.69628]
[1779612067053,32.57,76734.47,0.0,-0.77622,0.00013,20.7009]
[1779612067225,32.57,76734.47,0.0,-0.77622,0.00013,20.7009]
[1779612068238,32.56,76734.69,0.0,-0.77619,0.00013,20.7024]
[1779612068298,32.56,76734.05,0.0,-0.77628,0.00013,20.69766]
[1779612068473,32.56,76734.05,0.0,-0.77628,0.00013,20.69766]
[1779612074573,32.56,76734.28,0.0,-0.77626,0.00013,20.69885]
[1779612074729,32.56,76734.28,0.0,-0.77626,0.00013,20.69885]
[1779612080382,32.56,76734.3,0.0,-0.77627,0.00013,20.69833]
[1779612086909,32.56,76733.99,0.0,-0.77631,0.00013,20.69579]
[1779612092467,32.56,76733.99,0.0,-0.77636,0.00013,20.69106]
[1779612097502,32.56,76733.98,0.0,-0.77637,0.00013,20.69052]
[1779612104403,32.56,76733.75,0.0,-0.7764,0.00013,20.68857]
[1779612104484,32.56,76733.75,0.0,-0.7764,0.00013,20.68857]
[1779612106227,32.55,76733.75,0.0,-0.77642,0.00013,20.68797]
[1779612106276,32.55,76733.91,0.0,-0.7764,0.00013,20.68871]
[1779612106474,32.55,76733.91,0.0,-0.7764,0.00013,20.68871]
[1779612115628,32.55,76733.94,0.0,-0.77644,0.00013,20.6866]
[1779612118650,32.55,76739.01,0.0,-0.77578,0.00013,20.72255]
[1779612119438,32.55,76739.01,0.0,-0.77578,0.00013,20.72255]
[1779612119479,32.55,76739.01,0.0,-0.77578,0.00013,20.72255]
[1779612126706,32.54,76739.59,0.0,-0.77575,0.00013,20.72461]
[1779612129864,32.54,76735.89,0.0,-0.77625,0.00013,20.69717]
[1779612129973,32.54,76735.89,0.0,-0.77625,0.00013,20.69717]
[1779612132433,32.54,76735.22,0.0,-0.77636,0.00013,20.69145]
[1779612132477,32.54,76735.22,0.0,-0.77636,0.00013,20.69145]
[1779612132748,32.54,76735.14,0.0,-0.77637,0.00013,20.69058]
[1779612138790,32.53,76735.03,0.0,-0.77642,0.00013,20.68809]
[1779612143076,32.53,76733.89,0.0,-0.77659,0.00013,20.67898]
[1779612143225,32.53,76733.89,0.0,-0.77659,0.00013,20.67898]
[1779612149866,32.52,76732.6,0.0,-0.77682,0.00013,20.66653]
[1779612153370,32.52,76732.61,0.0,-0.77686,0.00013,20.66194]
[1779612153476,32.52,76732.72,0.0,-0.77685,0.00013,20.66235]
[1779612153523,32.52,76732.72,0.0,-0.77685,0.00013,20.66235]
[1779612153722,32.52,76732.72,0.0,-0.77685,0.00013,20.66235]
[1779612153823,32.52,76732.72,0.0,-0.77686,0.00013,20.66195]
[1779612160943,32.51,76733.05,0.0,-0.77687,0.00013,20.6615]
[1779612166986,32.5,76732.92,0.0,-0.77694,0.00013,20.65749]
[1779612172021,32.49,76732.96,0.0,-0.77699,0.00013,20.65525]
[1779612180077,32.44,76732.89,0.0,-0.77736,0.00013,20.63543]
[1779612181087,32.44,76732.89,0.0,-0.77736,0.00013,20.63543]
[1779612181226,32.44,76732.89,0.0,-0.77736,0.00013,20.63543]
[1779612187126,32.35,76732.92,0.0,-0.77808,0.00013,20.59754]
[1779612197197,32.23,76732.92,0.0,-0.77896,0.00013,20.55069]
[1779612202231,32.17,76732.99,0.0,-0.77933,0.00013,20.53091]
[1779612207267,32.17,76732.07,0.0,-0.77949,0.00013,20.52222]
[1779612208489,32.17,76732.07,0.0,-0.77949,0.00013,20.52222]
[1779612208591,32.17,76731.93,0.0,-0.77952,0.00013,20.52082]
[1779612211307,32.17,76731.6,0.0,-0.77958,0.00013,20.51755]
[1779612211476,32.17,76731.6,0.0,-0.77958,0.00013,20.51755]
[1779612211409,32.16,76731.47,0.0,-0.77963,0.00013,20.51227]
[1779612212952,32.16,76731.47,0.0,-0.77963,0.00013,20.51227]
[1779612212976,32.16,76731.47,0.0,-0.77963,0.00013,20.51227]
[1779612218344,32.16,76731.09,0.0,-0.77974,0.00013,20.50637]
[1779612223379,32.15,76729.93,0.0,-0.77993,0.00013,20.49554]
[1779612228414,32.1,76729.93,0.0,-0.78033,0.00013,20.47454]
[1779612233449,32.04,76730.06,0.0,-0.78075,0.00013,20.45194]
[1779612239491,31.97,76730.1,0.0,-0.78122,0.00013,20.42665]
[1779612243697,31.94,76730.0,0.0,-0.78145,0.00013,20.41414]
[1779612246540,31.94,76725.54,0.0,-0.78208,0.00013,20.37941]
[1779612247487,31.94,76725.54,0.0,-0.78208,0.00013,20.37941]
[1779612247726,31.94,76725.54,0.0,-0.78208,0.00013,20.37941]
[1779612247827,31.94,76726.3,0.0,-0.78199,0.00013,20.38424]
[1779612253589,31.93,76725.59,0.0,-0.78212,0.00013,20.3769]
[1779612263659,31.92,76725.03,0.0,-0.78227,0.00013,20.3687]
[1779612268698,31.92,76726.51,0.0,-0.78211,0.00013,20.37781]
[1779612275752,31.91,76725.4,0.0,-0.78233,0.00013,20.36334]
[1779612281794,31.91,76724.68,0.0,-0.78246,0.00013,20.35591]
[1779612286829,31.9,76724.4,0.0,-0.78254,0.00013,20.35168]
[1779612291864,31.9,76724.01,0.0,-0.78262,0.00013,20.34701]
[1779612296904,31.89,76723.34,0.0,-0.78275,0.00013,20.34026]
[1779612299925,31.89,76719.09,0.0,-0.78333,0.00013,20.30739]
[1779612304960,31.89,76717.54,0.0,-0.78358,0.00013,20.29354]
[1779612307948,31.88,76717.27,0.0,-0.78363,0.00013,20.29063]
[1779612308722,31.88,76717.27,0.0,-0.78364,0.00013,20.29018]
[1779612308988,31.88,76716.88,0.0,-0.7837,0.00013,20.28682]
[1779612314023,31.88,76716.14,0.0,-0.78384,0.00013,20.27923]
[1779612317044,31.87,76716.93,0.0,-0.78375,0.00013,20.28393]
[1779612320533,31.87,76716.94,0.0,-0.78376,0.00013,20.28357]
[1779612320565,31.87,76716.94,0.0,-0.78378,0.00013,20.2827]
[1779612320726,31.87,76716.94,0.0,-0.78378,0.00013,20.2827]
[1779612326017,31.86,76716.83,0.0,-0.78383,0.00013,20.27971]
[1779612326480,31.86,76723.58,0.0,-0.78294,0.00013,20.32978]
[1779612327114,31.86,76722.45,0.0,-0.7831,0.00013,20.32095]
[1779612328980,31.86,76722.74,0.0,-0.78307,0.00013,20.32275]
[1779612329006,31.86,76722.74,0.0,-0.78307,0.00013,20.32238]
[1779612329754,31.86,76722.74,0.0,-0.78307,0.00013,20.32238]
[1779612329976,31.86,76722.74,0.0,-0.78307,0.00013,20.32238]
[1779612330135,31.86,76722.75,0.0,-0.78308,0.00013,20.32209]
[1779612336177,31.85,76723.77,0.0,-0.78301,0.00013,20.32355]
[1779612340161,31.85,76724.18,0.0,-0.78298,0.00013,20.32539]
[1779612340228,31.85,76724.18,0.0,-0.78298,0.00013,20.32539]
[1779612346246,31.84,76725.21,0.0,-0.7829,0.00013,20.33027]
[1779612351162,31.84,76724.74,0.0,-0.78299,0.00013,20.32515]
[1779612351224,31.84,76724.74,0.0,-0.78299,0.00013,20.32515]
[1779612351282,31.84,76724.75,0.0,-0.78299,0.00013,20.32482]
[1779612352089,31.84,76724.75,0.0,-0.78299,0.00013,20.32482]
[1779612352223,31.84,76724.75,0.0,-0.78299,0.00013,20.32482]
[1779612357324,31.83,76728.28,0.0,-0.78257,0.00013,20.3488]
[1779612358374,31.83,76728.28,0.0,-0.78257,0.00013,20.3488]
[1779612358477,31.83,76728.28,0.0,-0.78257,0.00013,20.3488]
[1779612358578,31.83,76727.82,0.0,-0.78264,0.00013,20.34494]
[1779612359699,31.83,76727.79,0.0,-0.78265,0.00013,20.34429]
[1779612359722,31.83,76727.79,0.0,-0.78265,0.00013,20.34429]
[1779612361352,31.83,76734.81,0.0,-0.78173,0.00013,20.39592]
[1779612365413,31.8,76736.98,0.0,-0.78168,0.00013,20.39902]
[1779612365476,31.8,76736.98,0.0,-0.78168,0.00013,20.39902]
[1779612365652,31.8,76737.29,0.0,-0.78165,0.00013,20.40091]
[1779612366511,31.8,76737.29,0.0,-0.78165,0.00013,20.40091]
[1779612366724,31.79,76737.32,0.0,-0.78165,0.00013,20.4007]
[1779612372429,31.79,76738.7,0.0,-0.78151,0.00013,20.40845]
[1779612373075,31.79,76738.7,0.0,-0.78151,0.00013,20.40845]
[1779612373227,31.79,76738.7,0.0,-0.78151,0.00013,20.40845]
[1779612373623,31.79,76738.7,0.0,-0.78151,0.00013,20.40845]
[1779612373436,31.79,76738.69,0.0,-0.78152,0.00013,20.40794]
[1779612373722,31.79,76738.69,0.0,-0.78152,0.00013,20.40794]
[1779612379479,31.78,76739.72,0.0,-0.78143,0.00013,20.41304]
[1779612382406,31.78,76738.05,0.0,-0.78167,0.00013,20.39967]
[1779612382486,31.78,76738.05,0.0,-0.78167,0.00013,20.39967]
[1779612382500,31.78,76738.35,0.0,-0.78164,0.00013,20.4015]
[1779612383716,31.78,76737.93,0.0,-0.7817,0.00013,20.39794]
[1779612383724,31.78,76737.93,0.0,-0.7817,0.00013,20.39794]
[1779612391563,31.77,76737.73,0.0,-0.78182,0.00013,20.38916]
[1779612394311,31.77,76737.73,0.0,-0.78182,0.00013,20.38916]
[1779612394478,31.77,76737.73,0.0,-0.78182,0.00013,20.38916]
[1779612394537,31.76,76737.73,0.0,-0.78185,0.00013,20.38792]
[1779612395767,31.76,76737.18,0.0,-0.78193,0.00013,20.38339]
[1779612395977,31.76,76737.18,0.0,-0.78193,0.00013,20.38339]
[1779612401633,31.76,76736.22,0.0,-0.7821,0.00013,20.37379]
[1779612404358,31.76,76735.89,0.0,-0.78216,0.00013,20.37055]
[1779612404476,31.76,76735.89,0.0,-0.78216,0.00013,20.37055]
[1779612404654,31.75,76735.95,0.0,-0.78216,0.00013,20.37061]
[1779612405921,31.75,76735.98,0.0,-0.78216,0.00013,20.37046]
[1779612405981,31.75,76735.98,0.0,-0.78216,0.00013,20.37046]
[1779612411703,31.75,76736.15,0.0,-0.78218,0.00013,20.36945]
[1779612416738,31.74,76736.73,0.0,-0.78214,0.00013,20.3719]
[1779612421773,31.74,76736.76,0.0,-0.78217,0.00013,20.37022]
[1779612427814,31.73,76736.66,0.0,-0.78222,0.00013,20.36721]
[1779612432850,31.73,76740.4,0.0,-0.78176,0.00013,20.39335]
[1779612438560,31.73,76740.93,0.0,-0.78171,0.00013,20.39612]
[1779612438728,31.73,76740.93,0.0,-0.78171,0.00013,20.39612]
[1779612438662,31.72,76742.69,0.0,-0.78149,0.00013,20.40812]
[1779612438892,31.72,76743.59,0.0,-0.78137,0.00013,20.41486]
[1779612440843,31.72,76744.56,0.0,-0.78125,0.00013,20.42172]
[1779612440980,31.72,76744.56,0.0,-0.78125,0.00013,20.42172]
[1779612451983,31.71,76744.31,0.0,-0.78141,0.00013,20.41078]
[1779612457337,31.71,76744.31,0.0,-0.78143,0.00013,20.40944]
[1779612457474,31.71,76744.31,0.0,-0.78143,0.00013,20.40944]
[1779612457576,31.7,76744.13,0.0,-0.78148,0.00013,20.40672]
[1779612459687,31.7,76744.13,0.0,-0.78148,0.00013,20.40672]
[1779612459724,31.7,76744.13,0.0,-0.78148,0.00013,20.40672]
[1779612462734,31.7,76742.13,0.0,-0.78179,0.00013,20.38989]
[1779612462981,31.7,76740.18,0.0,-0.78206,0.00013,20.37482]
[1779612463062,31.7,76738.14,0.0,-0.78234,0.00013,20.35905]
[1779612465198,31.7,76738.23,0.0,-0.78233,0.00013,20.35972]
[1779612465229,31.7,76738.23,0.0,-0.78233,0.00013,20.35972]
[1779612468998,31.69,76737.92,0.0,-0.7824,0.00013,20.35567]
[1779612469227,31.69,76737.92,0.0,-0.7824,0.00013,20.35567]
[1779612476154,31.68,76737.61,0.0,-0.78251,0.00013,20.3496]
[1779612481192,31.68,76737.59,0.0,-0.78255,0.00013,20.34747]
[1779612486228,31.67,76738.02,0.0,-0.78253,0.00013,20.3488]
[1779612492270,31.67,76738.02,0.0,-0.78257,0.00013,20.34649]
[1779612501899,31.67,76738.02,0.0,-0.78257,0.00013,20.34649]
[1779612501976,31.67,76738.02,0.0,-0.78257,0.00013,20.34649]
[1779612502340,31.66,76738.03,0.0,-0.78265,0.00013,20.34221]
[1779612503401,31.66,76738.03,0.0,-0.78265,0.00013,20.34221]
[1779612503479,31.66,76738.03,0.0,-0.78265,0.00013,20.34221]
[1779612512409,31.65,76738.03,0.0,-0.78276,0.00013,20.33415]
[1779612517938,31.64,76738.49,0.0,-0.78272,0.00013,20.33598]
[1779612520831,31.64,76738.49,0.0,-0.78273,0.00013,20.33556]
[1779612520980,31.64,76738.49,0.0,-0.78273,0.00013,20.33556]
[1779612521081,31.64,76738.49,0.0,-0.78275,0.00013,20.33429]
[1779612523512,31.64,76738.49,0.0,-0.78275,0.00013,20.33429]
[1779612523725,31.64,76738.49,0.0,-0.78275,0.00013,20.33429]
[1779612530537,31.63,76738.63,0.0,-0.78282,0.00013,20.33098]
[1779612535572,31.62,76738.66,0.0,-0.78285,0.00013,20.32901]
[1779612540188,31.62,76739.47,0.0,-0.78278,0.00013,20.33334]
[1779612540225,31.62,76739.47,0.0,-0.78278,0.00013,20.33334]
[1779612540606,31.62,76739.39,0.0,-0.7828,0.00013,20.33231]
[1779612543511,31.61,76739.55,0.0,-0.78279,0.00013,20.33264]
[1779612543725,31.61,76739.55,0.0,-0.78279,0.00013,20.33264]
[1779612547331,31.61,76739.79,0.0,-0.78278,0.00013,20.33314]
[1779612547472,31.61,76739.79,0.0,-0.78278,0.00013,20.33314]
[1779612547623,31.61,76739.79,0.0,-0.78278,0.00013,20.33314]
[1779612547723,31.61,76739.79,0.0,-0.78278,0.00013,20.33314]
[1779612547724,31.61,76740.37,0.0,-0.78272,0.00013,20.33663]
[1779612553698,31.6,76740.32,0.0,-0.78278,0.00013,20.33353]
[1779612554924,31.6,76740.32,0.0,-0.78278,0.00013,20.33353]
[1779612554976,31.6,76740.32,0.0,-0.78278,0.00013,20.33353]
[1779612560137,31.59,76741.46,0.0,-0.78268,0.00013,20.33937]
[1779612560222,31.59,76741.46,0.0,-0.78268,0.00013,20.33937]
[1779612560747,31.59,76742.21,0.0,-0.78258,0.00013,20.34458]
[1779612563685,31.59,76741.46,0.0,-0.78269,0.00013,20.33854]
[1779612563725,31.59,76741.46,0.0,-0.78269,0.00013,20.33854]
[1779612572831,31.58,76741.37,0.0,-0.78281,0.00013,20.32989]
[1779612577866,31.58,76742.88,0.0,-0.78263,0.00013,20.33959]
[1779612578443,31.58,76742.88,0.0,-0.78263,0.00013,20.33959]
[1779612578472,31.58,76742.88,0.0,-0.78263,0.00013,20.33959]
[1779612578873,31.58,76742.84,0.0,-0.78265,0.00013,20.33898]
[1779612583264,31.57,76739.56,0.0,-0.78311,0.00013,20.313]
[1779612583472,31.57,76739.56,0.0,-0.78311,0.00013,20.313]
[1779612583879,31.57,76739.56,0.0,-0.78311,0.00013,20.313]
[1779612583909,31.57,76738.26,0.0,-0.78329,0.00013,20.30291]
[1779612583973,31.57,76738.26,0.0,-0.78329,0.00013,20.30291]
[1779612587944,31.57,76734.32,0.0,-0.78384,0.00013,20.27224]
[1779612587981,31.57,76734.32,0.0,-0.78384,0.00013,20.27224]
[1779612588091,31.57,76734.32,0.0,-0.78384,0.00013,20.27224]
[1779612588222,31.57,76734.32,0.0,-0.78384,0.00013,20.27224]
[1779612588324,31.57,76733.06,0.0,-0.78402,0.00013,20.26214]
[1779612591621,31.57,76731.19,0.0,-0.78427,0.00013,20.24774]
[1779612591723,31.57,76731.19,0.0,-0.78427,0.00013,20.24774]
[1779612597000,31.57,76724.04,0.0,-0.78526,0.00013,20.19202]
[1779612598007,31.57,76711.79,0.0,-0.7869,0.00013,20.09902]
[1779612599722,31.56,76707.96,0.0,-0.78741,0.00013,20.06956]
[1779612600976,31.56,76705.77,0.0,-0.7877,0.00013,20.05292]
[1779612601032,31.56,76706.97,0.0,-0.78755,0.00013,20.0619]
[1779612603047,31.56,76714.11,0.0,-0.7866,0.00013,20.11583]
[1779612607075,31.56,76718.44,0.0,-0.78604,0.00013,20.14791]
[1779612608062,31.56,76718.44,0.0,-0.78604,0.00013,20.14791]
[1779612608226,31.56,76718.44,0.0,-0.78604,0.00013,20.14791]
[1779612615131,31.56,76718.07,0.0,-0.7861,0.00013,20.14426]
[1779612625202,31.56,76719.29,0.0,-0.78596,0.00013,20.15236]
[1779612629244,31.56,76721.58,0.0,-0.78566,0.00013,20.16937]
[1779612629476,31.56,76721.58,0.0,-0.78566,0.00013,20.16937]
[1779612630237,31.56,76726.75,0.0,-0.78498,0.00013,20.20815]
[1779612632588,31.56,76726.75,0.0,-0.78498,0.00013,20.20815]
[1779612632725,31.56,76726.75,0.0,-0.78498,0.00013,20.20815]
[1779612634163,31.55,76728.29,0.0,-0.78481,0.00013,20.21541]
[1779612634222,31.55,76728.29,0.0,-0.78481,0.00013,20.21541]
[1779612634268,31.55,76727.96,0.0,-0.78485,0.00013,20.21291]
[1779612637519,31.55,76727.95,0.0,-0.78486,0.00013,20.21229]
[1779612637725,31.55,76727.95,0.0,-0.78486,0.00013,20.21229]
[1779612643333,31.55,76728.08,0.0,-0.78487,0.00013,20.212]
[1779612647374,31.55,76727.83,0.0,-0.78491,0.00013,20.20975]
[1779612647478,31.55,76727.83,0.0,-0.78491,0.00013,20.20975]
[1779612648444,31.55,76727.83,0.0,-0.78492,0.00013,20.20939]
[1779612648476,31.55,76727.83,0.0,-0.78492,0.00013,20.20939]
[1779612648545,31.55,76727.83,0.0,-0.78492,0.00013,20.20921]
[1779612654409,31.55,76727.24,0.0,-0.78501,0.00013,20.20382]
[1779612661615,31.54,76727.26,0.0,-0.78502,0.00013,20.20355]
[1779612667500,31.54,76727.26,0.0,-0.78505,0.00013,20.20215]
[1779612680592,31.54,76727.29,0.0,-0.78507,0.00013,20.20063]
[1779612685626,31.53,76727.24,0.0,-0.7851,0.00013,20.19914]
[1779612688633,31.53,76727.34,0.0,-0.78509,0.00013,20.19949]
[1779612688726,31.53,76727.34,0.0,-0.78509,0.00013,20.19949]
[1779612695698,31.53,76727.41,0.0,-0.78513,0.00013,20.19512]
[1779612704761,31.51,76727.49,0.0,-0.78531,0.00013,20.18565]
[1779612706283,31.51,76727.42,0.0,-0.78532,0.00013,20.18501]
[1779612706478,31.51,76727.42,0.0,-0.78532,0.00013,20.18501]
[1779612706952,31.51,76727.42,0.0,-0.78532,0.00013,20.18501]
[1779612706979,31.51,76727.42,0.0,-0.78532,0.00013,20.18501]
[1779612707001,31.51,76727.42,0.0,-0.78532,0.00013,20.18491]
[1779612713824,31.5,76727.09,0.0,-0.78538,0.00013,20.18171]
[1779612718859,31.5,76727.81,0.0,-0.7853,0.00013,20.18585]
[1779612721719,31.5,76727.81,0.0,-0.78531,0.00013,20.18565]
[1779612721977,31.5,76727.81,0.0,-0.78531,0.00013,20.18565]
[1779612724907,31.5,76727.71,0.0,-0.78533,0.00013,20.18459]
[1779612724977,31.5,76727.71,0.0,-0.78533,0.00013,20.18459]
[1779612729229,31.5,76728.69,0.0,-0.7852,0.00013,20.19153]
[1779612729472,31.5,76728.69,0.0,-0.7852,0.00013,20.19153]
[1779612729936,31.5,76729.33,0.0,-0.78512,0.00013,20.19628]
[1779612735978,31.5,76730.64,0.0,-0.78496,0.00013,20.20552]
[1779612742021,31.49,76730.8,0.0,-0.78495,0.00013,20.20602]
[1779612747056,31.49,76732.07,0.0,-0.78479,0.00013,20.21508]
[1779612752091,31.49,76731.74,0.0,-0.78491,0.00013,20.20594]
[1779612753766,31.49,76731.74,0.0,-0.78491,0.00013,20.20594]
[1779612753975,31.49,76731.74,0.0,-0.78491,0.00013,20.20594]
[1779612760147,31.48,76730.46,0.0,-0.78516,0.00013,20.19213]
[1779612762717,31.48,76728.68,0.0,-0.7854,0.00013,20.1785]
[1779612762727,31.48,76728.68,0.0,-0.7854,0.00013,20.1785]
[1779612764445,31.48,76728.43,0.0,-0.78544,0.00013,20.17639]
[1779612764473,31.48,76728.43,0.0,-0.78544,0.00013,20.17639]
[1779612764546,31.48,76728.4,0.0,-0.78544,0.00013,20.17596]
[1779612776265,31.47,76729.26,0.0,-0.78535,0.00013,20.18136]
[1779612779889,31.47,76729.45,0.0,-0.78533,0.00013,20.18258]
[1779612779976,31.47,76729.45,0.0,-0.78533,0.00013,20.18258]
[1779612786335,31.47,76726.42,0.0,-0.78575,0.00013,20.15867]
[1779612787671,31.47,76726.42,0.0,-0.78575,0.00013,20.15867]
[1779612787725,31.47,76726.42,0.0,-0.78575,0.00013,20.15867]
[1779612787826,31.47,76726.27,0.0,-0.78577,0.00013,20.15735]
[1779612791155,31.47,76725.51,0.0,-0.78588,0.00013,20.15148]
[1779612791226,31.47,76725.51,0.0,-0.78588,0.00013,20.15148]
[1779612798419,31.47,76725.79,0.0,-0.78586,0.00013,20.15277]
[1779612804214,31.47,76726.55,0.0,-0.78576,0.00013,20.15815]
[1779612804227,31.47,76726.55,0.0,-0.78576,0.00013,20.15815]
[1779612806173,31.47,76726.57,0.0,-0.78576,0.00013,20.15801]
[1779612806228,31.47,76726.57,0.0,-0.78576,0.00013,20.15801]
[1779612806474,31.47,76726.56,0.0,-0.78577,0.00013,20.15784]
[1779612818558,31.46,76726.67,0.0,-0.78582,0.00013,20.15262]
[1779612823593,31.46,76726.65,0.0,-0.78584,0.00013,20.15139]
[1779612828633,31.46,76726.86,0.0,-0.78583,0.00013,20.15192]
[1779612834675,31.45,76726.37,0.0,-0.78592,0.00013,20.14698]
[1779612839711,31.45,76726.42,0.0,-0.78593,0.00013,20.14637]
[1779612846094,31.45,76726.42,0.0,-0.78593,0.00013,20.14637]
[1779612846227,31.45,76726.42,0.0,-0.78595,0.00013,20.14518]
[1779612850975,31.45,76728.13,0.0,-0.78574,0.00013,20.15738]
[1779612851076,31.44,76727.55,0.0,-0.78582,0.00013,20.15276]
[1779612851224,31.44,76727.55,0.0,-0.78582,0.00013,20.15276]
[1779612857838,31.44,76727.95,0.0,-0.78579,0.00013,20.15436]
[1779612865892,31.44,76727.49,0.0,-0.78588,0.00013,20.14926]
[1779612870927,31.43,76727.3,0.0,-0.78593,0.00013,20.14684]
[1779612872792,31.43,76727.23,0.0,-0.78597,0.00013,20.14222]
[1779612872974,31.43,76727.23,0.0,-0.78597,0.00013,20.14222]
[1779612879990,31.43,76727.79,0.0,-0.78592,0.00013,20.14499]
[1779612883203,31.43,76726.88,0.0,-0.78605,0.00013,20.13769]
[1779612883225,31.43,76726.88,0.0,-0.78605,0.00013,20.13769]
[1779612885031,31.43,76713.2,0.0,-0.78789,0.00013,20.03283]
[1779612886038,31.43,76711.91,0.0,-0.78807,0.00013,20.02283]
[1779612887750,31.43,76707.49,0.0,-0.78866,0.00013,19.98894]
[1779612887978,31.43,76707.49,0.0,-0.78866,0.00013,19.98894]
[1779612891108,31.43,76704.79,0.0,-0.78902,0.00013,19.96803]
[1779612891225,31.43,76704.79,0.0,-0.78902,0.00013,19.96803]
[1779612891209,31.43,76704.12,0.0,-0.78911,0.00013,19.96284]
[1779612897115,31.43,76711.26,0.0,-0.78817,0.00013,20.01703]
[1779612899720,31.43,76712.29,0.0,-0.78803,0.00013,20.02466]
[1779612899978,31.43,76712.29,0.0,-0.78803,0.00013,20.02466]
[1779612910206,31.42,76712.44,0.0,-0.78804,0.00013,20.02456]
[1779612914902,31.42,76712.44,0.0,-0.78804,0.00013,20.02456]
[1779612914977,31.42,76712.44,0.0,-0.78804,0.00013,20.02456]
[1779612916929,31.42,76712.44,0.0,-0.78805,0.00013,20.02407]
[1779612916976,31.42,76712.44,0.0,-0.78805,0.00013,20.02407]
[1779612917024,31.42,76712.44,0.0,-0.78805,0.00013,20.02387]
[1779612930639,31.42,76712.44,0.0,-0.78805,0.00013,20.02358]
[1779612930726,31.42,76712.44,0.0,-0.78805,0.00013,20.02358]
[1779612937396,31.42,76712.24,0.0,-0.78813,0.00013,20.01698]
[1779612939016,31.42,76712.24,0.0,-0.78813,0.00013,20.01698]
[1779612939225,31.42,76712.24,0.0,-0.78813,0.00013,20.01698]
[1779612942281,31.42,76709.92,0.0,-0.78845,0.00013,19.99889]
[1779612942473,31.42,76709.92,0.0,-0.78845,0.00013,19.99889]
[1779612942574,31.42,76709.92,0.0,-0.78845,0.00013,19.99857]
[1779612948967,31.42,76709.92,0.0,-0.78846,0.00013,19.99823]
[1779612954516,31.41,76710.03,0.0,-0.78845,0.00013,19.9989]
[1779612959551,31.41,76711.65,0.0,-0.78823,0.00013,20.01116]
[1779612963507,31.41,76715.35,0.0,-0.78774,0.00013,20.03929]
[1779612963723,31.41,76715.35,0.0,-0.78774,0.00013,20.03929]
[1779612970217,31.41,76717.51,0.0,-0.78746,0.00013,20.05547]
[1779612970225,31.41,76717.51,0.0,-0.78746,0.00013,20.05547]
[1779612972094,31.41,76717.7,0.0,-0.78743,0.00013,20.05695]
[1779612972223,31.41,76717.7,0.0,-0.78743,0.00013,20.05695]
[1779612972324,31.41,76717.7,0.0,-0.78743,0.00013,20.05696]
[1779612980698,31.41,76717.7,0.0,-0.78743,0.00013,20.05708]
[1779612982301,31.41,76717.7,0.0,-0.78743,0.00013,20.05708]
[1779612982474,31.41,76718.44,0.0,-0.78733,0.00013,20.06274]
[1779612991775,31.41,76721.61,0.0,-0.78695,0.00013,20.08227]
[1779612993276,31.41,76721.61,0.0,-0.78695,0.00013,20.08227]
[1779612993474,31.41,76722.04,0.0,-0.78689,0.00013,20.08546]
[1779612996024,31.41,76722.41,0.0,-0.78685,0.00013,20.08809]
[1779612996223,31.41,76722.41,0.0,-0.78685,0.00013,20.08809]
[1779612996324,31.41,76722.27,0.0,-0.78687,0.00013,20.08692]
[1779613001845,31.41,76722.77,0.0,-0.78681,0.00013,20.09016]
[1779613006880,31.41,76723.67,0.0,-0.7867,0.00013,20.09643]
[1779613009868,31.41,76723.68,0.0,-0.7867,0.00013,20.09625]
[1779613009976,31.41,76723.68,0.0,-0.7867,0.00013,20.09625]
[1779613015943,31.41,76723.92,0.0,-0.78669,0.00013,20.09713]
[1779613019301,31.4,76725.75,0.0,-0.78645,0.00013,20.11078]
[1779613019472,31.4,76725.45,0.0,-0.78649,0.00013,20.10833]
[1779613022159,31.4,76725.51,0.0,-0.78648,0.00013,20.10878]
[1779613022223,31.4,76725.51,0.0,-0.78648,0.00013,20.10878]
[1779613022231,31.4,76725.58,0.0,-0.78648,0.00013,20.10928]
[1779613028028,31.4,76725.95,0.0,-0.78643,0.00013,20.11186]
[1779613029948,31.4,76725.95,0.0,-0.78643,0.00013,20.11186]
[1779613029972,31.4,76725.95,0.0,-0.78643,0.00013,20.11186]
[1779613035078,31.4,76726.17,0.0,-0.78641,0.00013,20.11319]
[1779613037574,31.4,76726.21,0.0,-0.7864,0.00013,20.11337]
[1779613037723,31.4,76726.21,0.0,-0.7864,0.00013,20.11337]
[1779613040490,31.4,76729.69,0.0,-0.78594,0.00013,20.13944]
[1779613040722,31.4,76729.69,0.0,-0.78594,0.00013,20.13944]
[1779613041180,31.4,76729.69,0.0,-0.78594,0.00013,20.13944]
[1779613041281,31.4,76730.3,0.0,-0.78586,0.00013,20.14397]
[1779613049176,31.4,76730.89,0.0,-0.7858,0.00013,20.14747]
[1779613054090,31.4,76728.09,0.0,-0.78622,0.00013,20.12178]
[1779613054223,31.4,76728.09,0.0,-0.78622,0.00013,20.12178]
[1779613054295,31.4,76728.09,0.0,-0.78622,0.00013,20.12168]
[1779613063274,31.39,76728.19,0.0,-0.78624,0.00013,20.12046]
[1779613068309,31.39,76728.38,0.0,-0.78624,0.00013,20.12069]
[1779613076365,31.39,76727.98,0.0,-0.78633,0.00013,20.11571]
[1779613081400,31.38,76728.02,0.0,-0.78634,0.00013,20.11484]
[1779613086435,31.38,76730.85,0.0,-0.78598,0.00013,20.13519]
[1779613091470,31.38,76732.41,0.0,-0.78579,0.00013,20.14642]
[1779613096505,31.38,76733.64,0.0,-0.78563,0.00013,20.15531]
[1779613104562,31.35,76734.81,0.0,-0.78567,0.00013,20.1536]
[1779613109596,31.34,76735.84,0.0,-0.78558,0.00013,20.15875]
[1779613115639,31.34,76735.95,0.0,-0.78562,0.00013,20.15415]
[1779613122693,31.34,76736.2,0.0,-0.78562,0.00013,20.1543]
[1779613128736,31.33,76736.56,0.0,-0.7856,0.00013,20.15524]
[1779613133771,31.33,76736.51,0.0,-0.78563,0.00013,20.15357]
[1779613138806,31.33,76737.93,0.0,-0.78546,0.00013,20.16311]
[1779613143841,31.32,76739.19,0.0,-0.78532,0.00013,20.17141]
[1779613151898,31.32,76739.59,0.0,-0.7853,0.00013,20.17237]
[1779613156933,31.32,76739.76,0.0,-0.7853,0.00013,20.17235]
[1779613162975,31.31,76739.76,0.0,-0.78533,0.00013,20.17082]
[1779613171034,31.31,76739.66,0.0,-0.78541,0.00013,20.16421]
[1779613176070,31.3,76739.74,0.0,-0.78542,0.00013,20.16365]
[1779613181105,31.3,76738.55,0.0,-0.7856,0.00013,20.15343]
[1779613187146,31.3,76737.33,0.0,-0.78579,0.00013,20.14289]
[1779613191175,31.3,76743.13,0.0,-0.78502,0.00014,20.18638]
[1779613196209,31.29,76744.44,0.0,-0.78487,0.00014,20.19506]
[1779613201245,31.29,76745.6,0.0,-0.78474,0.00014,20.20257]
[1779613206280,31.29,76744.06,0.0,-0.78497,0.00014,20.18949]
[1779613209301,31.28,76739.11,0.0,-0.78565,0.00013,20.15093]
[1779613217357,31.28,76739.33,0.0,-0.78566,0.00013,20.15065]
[1779613222392,31.28,76739.23,0.0,-0.78569,0.00013,20.14872]
[1779613230448,31.27,76738.6,0.0,-0.78581,0.00013,20.14214]
[1779613233469,31.27,76728.18,0.0,-0.78725,0.00013,20.05786]
[1779613234476,31.27,76728.09,0.0,-0.78727,0.00013,20.05703]
[1779613240518,31.27,76728.09,0.0,-0.78728,0.00013,20.05615]
[1779613245553,31.27,76729.1,0.0,-0.78716,0.00013,20.06312]
[1779613254616,31.26,76728.61,0.0,-0.78725,0.00013,20.05812]
[1779613262673,31.26,76728.86,0.0,-0.78724,0.00013,20.05889]
[1779613272743,31.26,76729.33,0.0,-0.7872,0.00013,20.06103]
[1779613278794,31.26,76729.04,0.0,-0.78725,0.00013,20.05791]
[1779613283829,31.25,76729.01,0.0,-0.78727,0.00013,20.05693]
[1779613288864,31.25,76729.12,0.0,-0.78727,0.00013,20.05702]
[1779613294907,31.25,76732.69,0.0,-0.78684,0.00013,20.07944]
[1779613303970,31.25,76735.54,0.0,-0.78649,0.00013,20.09947]
[1779613310013,31.24,76736.13,0.0,-0.78643,0.00013,20.10281]
[1779613315048,31.24,76737.19,0.0,-0.7863,0.00013,20.10993]
[1779613320085,31.24,76737.17,0.0,-0.78632,0.00013,20.10879]
[1779613324111,31.24,76746.73,0.0,-0.78504,0.00014,20.18146]
[1779613329145,31.24,76747.81,0.0,-0.78489,0.00014,20.18981]
[1779613334181,31.24,76748.25,0.0,-0.78483,0.00014,20.19329]
[1779613339216,31.24,76748.36,0.0,-0.78481,0.00014,20.19427]
[1779613344251,31.24,76751.33,0.0,-0.78441,0.00014,20.21706]
[1779613349286,31.24,76750.89,0.0,-0.78447,0.00014,20.21366]
[1779613356334,31.24,76750.94,0.0,-0.78449,0.00014,20.21009]
[1779613361370,31.24,76751.57,0.0,-0.78441,0.00014,20.21477]
[1779613367412,31.24,76751.36,0.0,-0.78444,0.00014,20.21297]
[1779613373454,31.24,76761.69,0.0,-0.78304,0.00014,20.29152]
[1779613374461,31.24,76768.46,0.0,-0.78212,0.00014,20.34302]
[1779613380245,31.24,76769.29,0.0,-0.78202,0.00014,20.34882]
[1779613382519,31.23,76761.6,0.0,-0.78308,0.00014,20.28965]
[1779613383604,31.23,76761.6,0.0,-0.78308,0.00014,20.28965]
[1779613386970,31.23,76760.84,0.0,-0.78319,0.00014,20.28337]
[1779613392606,31.23,76757.09,0.0,-0.78371,0.00014,20.25421]
[1779613392723,31.23,76757.09,0.0,-0.78371,0.00014,20.25421]
[1779613393940,31.23,76756.84,0.0,-0.78374,0.00014,20.25224]
[1779613393974,31.23,76756.84,0.0,-0.78374,0.00014,20.25224]
[1779613394605,31.23,76756.58,0.0,-0.78378,0.00014,20.25014]
[1779613400647,31.23,76755.87,0.0,-0.78388,0.00014,20.24447]
[1779613405977,31.23,76755.55,0.0,-0.78393,0.00014,20.24195]
[1779613406223,31.23,76755.55,0.0,-0.78393,0.00014,20.24195]
[1779613409711,31.23,76750.8,0.0,-0.78457,0.00014,20.20564]
[1779613410749,31.23,76750.8,0.0,-0.78457,0.00014,20.20564]
[1779613410873,31.23,76750.83,0.0,-0.78457,0.00014,20.20591]
[1779613410978,31.23,76750.83,0.0,-0.78457,0.00014,20.20591]
[1779613411725,31.23,76750.76,0.0,-0.78461,0.00014,20.20152]
[1779613414721,31.23,76751.12,0.0,-0.78455,0.00014,20.20437]
[1779613414975,31.23,76750.73,0.0,-0.78461,0.00014,20.20144]
[1779613419807,31.23,76752.31,0.0,-0.78439,0.00014,20.21373]
[1779613419973,31.23,76752.31,0.0,-0.78439,0.00014,20.21373]
[1779613420211,31.23,76752.31,0.0,-0.78439,0.00014,20.21373]
[1779613420221,31.23,76752.31,0.0,-0.78439,0.00014,20.21373]
[1779613420294,31.23,76752.38,0.0,-0.78438,0.00014,20.21436]
[1779613423914,31.23,76752.88,0.0,-0.78431,0.00014,20.21828]
[1779613423975,31.23,76752.88,0.0,-0.78431,0.00014,20.21828]
[1779613429851,31.23,76753.2,0.0,-0.78426,0.00014,20.22107]
[1779613431153,31.23,76753.2,0.0,-0.78426,0.00014,20.22107]
[1779613431227,31.23,76753.2,0.0,-0.78426,0.00014,20.22107]
[1779613431281,31.23,76753.2,0.0,-0.78426,0.00014,20.22107]
[1779613431471,31.23,76753.2,0.0,-0.78426,0.00014,20.22107]
[1779613431571,31.23,76753.53,0.0,-0.78421,0.00014,20.2237]
[1779613437908,31.23,76754.42,0.0,-0.78408,0.00014,20.23084]
[1779613442405,31.23,76753.84,0.0,-0.78416,0.00014,20.22658]
[1779613442477,31.23,76753.84,0.0,-0.78416,0.00014,20.22658]
[1779613447978,31.24,76753.75,0.0,-0.78416,0.00014,20.22635]
[1779613453016,31.24,76752.88,0.0,-0.78427,0.00014,20.22008]
[1779613457975,31.24,76752.66,0.0,-0.7843,0.00014,20.21864]
[1779613458108,31.24,76752.66,0.0,-0.7843,0.00014,20.21864]
[1779613458224,31.24,76752.66,0.0,-0.7843,0.00014,20.21864]
[1779613458321,31.24,76752.66,0.0,-0.78429,0.00014,20.21891]
[1779613465102,31.24,76752.19,0.0,-0.78435,0.00014,20.21595]
[1779613467961,31.24,76752.16,0.0,-0.78435,0.00014,20.21582]
[1779613467977,31.24,76752.16,0.0,-0.78435,0.00014,20.21582]
[1779613468076,31.24,76752.16,0.0,-0.78435,0.00014,20.21582]
[1779613468225,31.24,76752.16,0.0,-0.78435,0.00014,20.21582]
[1779613468322,31.24,76752.16,0.0,-0.78435,0.00014,20.21601]
[1779613473298,31.24,76752.49,0.0,-0.78432,0.00014,20.21492]
[1779613473478,31.24,76752.49,0.0,-0.78432,0.00014,20.21492]
[1779613476179,31.24,76748.07,0.0,-0.78491,0.00014,20.18158]
[1779613476945,31.24,76748.07,0.0,-0.78491,0.00014,20.18158]
[1779613476971,31.24,76748.07,0.0,-0.78491,0.00014,20.18158]
[1779613479099,31.24,76748.35,0.0,-0.78487,0.00014,20.18392]
[1779613479225,31.24,76748.35,0.0,-0.78487,0.00014,20.18392]
[1779613479299,31.24,76748.33,0.0,-0.78487,0.00014,20.18385]
[1779613483081,31.24,76747.85,0.0,-0.78493,0.00014,20.18046]
[1779613483224,31.24,76747.85,0.0,-0.78493,0.00014,20.18046]
[1779613485956,31.24,76750.37,0.0,-0.78459,0.00014,20.20002]
[1779613485973,31.24,76750.37,0.0,-0.78459,0.00014,20.20002]
[1779613491284,31.24,76750.67,0.0,-0.78454,0.00014,20.20285]
[1779613496319,31.25,76750.61,0.0,-0.78454,0.00014,20.20282]
[1779613501354,31.25,76750.61,0.0,-0.78453,0.00014,20.20322]
[1779613506677,31.25,76750.79,0.0,-0.7845,0.00014,20.20475]
[1779613506727,31.25,76750.79,0.0,-0.7845,0.00014,20.20475]
[1779613506821,31.25,76750.94,0.0,-0.78448,0.00014,20.20612]
[1779613506973,31.25,76750.94,0.0,-0.78448,0.00014,20.20612]
[1779613512431,31.25,76751.82,0.0,-0.78435,0.00014,20.21327]
[1779613517466,31.25,76751.68,0.0,-0.78436,0.00014,20.21252]
[1779613522501,31.25,76752.2,0.0,-0.78429,0.00014,20.21679]
[1779613522995,31.25,76752.2,0.0,-0.78429,0.00014,20.21679]
[1779613523222,31.25,76752.2,0.0,-0.78429,0.00014,20.21679]
[1779613528543,31.25,76751.85,0.0,-0.78433,0.00014,20.21445]
[1779613533578,31.25,76751.43,0.0,-0.78441,0.00014,20.20763]
[1779613538613,31.25,76752.19,0.0,-0.7843,0.00014,20.21373]
[1779613543648,31.25,76752.02,0.0,-0.78432,0.00014,20.21271]
[1779613549693,31.25,76752.04,0.0,-0.78431,0.00014,20.21321]
[1779613550778,31.25,76752.04,0.0,-0.78431,0.00014,20.21321]
[1779613550955,31.25,76752.04,0.0,-0.78431,0.00014,20.21326]
[1779613550984,31.25,76752.04,0.0,-0.78431,0.00014,20.21326]
[1779613553721,31.25,76752.02,0.0,-0.78431,0.00014,20.21327]
[1779613563791,31.26,76752.46,0.0,-0.78424,0.00014,20.21716]
[1779613565587,31.26,76753.66,0.0,-0.78407,0.00014,20.22637]
[1779613565655,31.26,76753.66,0.0,-0.78407,0.00014,20.22637]
[1779613565727,31.26,76753.66,0.0,-0.78407,0.00014,20.22637]
[1779613565805,31.26,76752.9,0.0,-0.78418,0.00014,20.2206]
[1779613568074,31.26,76752.27,0.0,-0.78426,0.00014,20.21588]
[1779613568222,31.26,76752.27,0.0,-0.78426,0.00014,20.21588]
[1779613575875,31.26,76751.38,0.0,-0.78437,0.00014,20.20948]
[1779613580910,31.26,76750.9,0.0,-0.78443,0.00014,20.2061]
[1779613584440,31.26,76750.75,0.0,-0.78445,0.00014,20.20512]
[1779613584474,31.26,76750.75,0.0,-0.78445,0.00014,20.20512]
[1779613584939,31.26,76750.55,0.0,-0.78448,0.00014,20.20366]
[1779613588001,31.26,76753.28,0.0,-0.78411,0.00014,20.22461]
[1779613588222,31.26,76753.28,0.0,-0.78411,0.00014,20.22461]
[1779613588740,31.26,76753.28,0.0,-0.78411,0.00014,20.22461]
[1779613588814,31.26,76760.91,0.0,-0.78307,0.00014,20.2829]
[1779613588977,31.26,76760.91,0.0,-0.78307,0.00014,20.2829]
[1779613590030,31.26,76759.16,0.0,-0.7833,0.00014,20.26957]
[1779613590220,31.26,76759.16,0.0,-0.7833,0.00014,20.26957]
[1779613596021,31.26,76758.46,0.0,-0.78342,0.00014,20.26075]
[1779613607100,31.26,76758.43,0.0,-0.78342,0.00014,20.26072]
[1779613612135,31.26,76761.22,0.0,-0.78304,0.00014,20.28206]
[1779613613372,31.26,76761.22,0.0,-0.78304,0.00014,20.28206]
[1779613613377,31.26,76761.22,0.0,-0.78304,0.00014,20.28206]
[1779613613476,31.26,76761.22,0.0,-0.78304,0.00014,20.28206]
[1779613613573,31.26,76762.15,0.0,-0.78291,0.00014,20.28916]
[1779613619184,31.26,76763.64,0.0,-0.78271,0.00014,20.30048]
[1779613621123,31.26,76765.32,0.0,-0.78248,0.00014,20.31327]
[1779613621174,31.26,76765.32,0.0,-0.78248,0.00014,20.31327]
[1779613621221,31.26,76765.32,0.0,-0.78248,0.00014,20.31327]
[1779613621321,31.26,76765.32,0.0,-0.78248,0.00014,20.31323]
[1779613627240,31.26,76765.39,0.0,-0.78247,0.00014,20.31362]
[1779613632275,31.26,76767.51,0.0,-0.78219,0.00014,20.32947]
[1779613634289,31.26,76772.32,0.0,-0.78154,0.00014,20.36584]
[1779613636303,31.26,76777.71,0.0,-0.78081,0.00014,20.4065]
[1779613637310,31.26,76782.15,0.0,-0.7802,0.00014,20.44001]
[1779613639166,31.26,76782.14,0.0,-0.78021,0.00014,20.43972]
[1779613639228,31.26,76782.14,0.0,-0.78021,0.00014,20.43972]
[1779613639327,31.26,76781.91,0.0,-0.78024,0.00014,20.43776]
[1779613644364,31.25,76785.23,0.0,-0.77981,0.00014,20.46179]
[1779613649399,31.25,76785.76,0.0,-0.77976,0.00014,20.46463]
[1779613651279,31.25,76785.76,0.0,-0.77976,0.00014,20.46463]
[1779613651332,31.25,76785.76,0.0,-0.77976,0.00014,20.46463]
[1779613651476,31.25,76785.76,0.0,-0.77976,0.00014,20.46463]
[1779613651552,31.25,76785.26,0.0,-0.77986,0.00014,20.45647]
[1779613654418,31.25,76784.38,0.0,-0.77999,0.00014,20.44934]
[1779613654470,31.25,76784.38,0.0,-0.77999,0.00014,20.44934]
[1779613660476,31.24,76784.18,0.0,-0.78005,0.00014,20.44629]
[1779613668098,31.24,76784.41,0.0,-0.78003,0.00014,20.44739]
[1779613669223,31.24,76784.41,0.0,-0.78005,0.00014,20.44654]
[1779613669475,31.24,76784.41,0.0,-0.78005,0.00014,20.44654]
[1779613669539,31.24,76784.5,0.0,-0.78004,0.00014,20.4468]
[1779613679609,31.23,76784.5,0.0,-0.78008,0.00014,20.44475]
[1779613686657,31.23,76784.5,0.0,-0.78011,0.00014,20.44337]
[1779613687854,31.23,76784.5,0.0,-0.78011,0.00014,20.44337]
[1779613687908,31.23,76784.5,0.0,-0.78011,0.00014,20.44337]
[1779613687972,31.23,76784.5,0.0,-0.78011,0.00014,20.44337]
[1779613687956,31.23,76784.53,0.0,-0.7801,0.00014,20.4434]
[1779613688072,31.23,76784.53,0.0,-0.7801,0.00014,20.4434]
[1779613696732,31.23,76784.7,0.0,-0.78011,0.00014,20.44297]
[1779613700847,31.23,76785.91,0.0,-0.77996,0.00014,20.45159]
[1779613700980,31.23,76785.91,0.0,-0.77996,0.00014,20.45159]
[1779613700946,31.22,76785.66,0.0,-0.78,0.00014,20.44949]
[1779613701223,31.22,76785.66,0.0,-0.78,0.00014,20.44949]
[1779613701763,31.22,76785.36,0.0,-0.78004,0.00014,20.44701]
[1779613707808,31.22,76780.28,0.0,-0.78076,0.00014,20.40731]
[1779613708925,31.22,76780.28,0.0,-0.78076,0.00014,20.40731]
[1779613708977,31.22,76780.28,0.0,-0.78076,0.00014,20.40731]
[1779613709008,31.22,76773.85,0.0,-0.78164,0.00014,20.35822]
[1779613709405,31.22,76773.85,0.0,-0.78164,0.00014,20.35822]
[1779613709472,31.22,76773.85,0.0,-0.78164,0.00014,20.35822]
[1779613714135,31.22,76775.39,0.0,-0.78147,0.00014,20.36532]
[1779613714191,31.22,76775.39,0.0,-0.78147,0.00014,20.36532]
[1779613714224,31.22,76775.39,0.0,-0.78147,0.00014,20.36532]
[1779613714858,31.22,76775.51,0.0,-0.78146,0.00014,20.36608]
[1779613722914,31.22,76775.9,0.0,-0.78143,0.00014,20.36783]
[1779613725335,31.22,76775.95,0.0,-0.78143,0.00014,20.36806]
[1779613725415,31.22,76775.95,0.0,-0.78143,0.00014,20.36806]
[1779613725475,31.22,76775.95,0.0,-0.78143,0.00014,20.36806]
[1779613725544,31.21,76775.95,0.0,-0.78143,0.00014,20.36777]
[1779613730969,31.21,76777.32,0.0,-0.78126,0.00014,20.37745]
[1779613741040,31.21,76776.82,0.0,-0.78135,0.00014,20.37207]
[1779613751110,31.21,76776.82,0.0,-0.78138,0.00014,20.37053]
[1779613753800,31.21,76776.82,0.0,-0.78138,0.00014,20.37053]
[1779613753914,31.21,76776.82,0.0,-0.78138,0.00014,20.37053]
[1779613753975,31.21,76776.82,0.0,-0.78138,0.00014,20.37053]
[1779613754013,31.2,76776.86,0.0,-0.78139,0.00014,20.37037]
[1779613763194,31.2,76776.89,0.0,-0.78141,0.00014,20.36922]
[1779613766376,31.2,76776.94,0.0,-0.78141,0.00014,20.36929]
[1779613766473,31.2,76776.94,0.0,-0.78141,0.00014,20.36929]
[1779613766602,31.2,76776.94,0.0,-0.78141,0.00014,20.36929]
[1779613766722,31.2,76776.94,0.0,-0.78141,0.00014,20.36929]
[1779613766822,31.2,76781.15,0.0,-0.78084,0.00014,20.40097]
[1779613772977,31.2,76782.63,0.0,-0.78068,0.00014,20.40757]
[1779613773073,31.2,76784.86,0.0,-0.78038,0.00014,20.42413]
[1779613773221,31.2,76784.86,0.0,-0.78038,0.00014,20.42413]
[1779613773255,31.2,76784.86,0.0,-0.78038,0.00014,20.42413]
[1779613773473,31.2,76784.86,0.0,-0.78038,0.00014,20.42413]
[1779613773482,31.2,76784.98,0.0,-0.78036,0.00014,20.42483]
[1779613782327,31.19,76784.63,0.0,-0.78044,0.00014,20.42068]
[1779613787362,31.19,76784.44,0.0,-0.78048,0.00014,20.4184]
[1779613791926,31.19,76785.14,0.0,-0.78039,0.00014,20.42339]
[1779613791974,31.19,76785.14,0.0,-0.78039,0.00014,20.42339]
[1779613792094,31.19,76785.14,0.0,-0.78039,0.00014,20.42339]
[1779613792072,31.19,76785.1,0.0,-0.78041,0.00014,20.4226]
[1779613792225,31.19,76785.1,0.0,-0.78041,0.00014,20.4226]
[1779613797433,31.19,76788.77,0.0,-0.77992,0.00014,20.44936]
[1779613802468,31.18,76788.12,0.0,-0.78003,0.00014,20.44334]
[1779613803858,31.18,76788.12,0.0,-0.78003,0.00014,20.44334]
[1779613803974,31.18,76788.12,0.0,-0.78003,0.00014,20.44334]
[1779613804047,31.18,76788.12,0.0,-0.78003,0.00014,20.44334]
[1779613804148,31.18,76788.16,0.0,-0.78003,0.00014,20.44342]
[1779613804225,31.18,76788.16,0.0,-0.78003,0.00014,20.44342]
[1779613807503,31.18,76792.24,0.0,-0.77949,0.00014,20.47352]
[1779613809540,31.18,76793.56,0.0,-0.77931,0.00014,20.48328]
[1779613809722,31.18,76793.56,0.0,-0.77931,0.00014,20.48328]
[1779613809728,31.18,76793.56,0.0,-0.77931,0.00014,20.48328]
[1779613809975,31.18,76793.56,0.0,-0.77931,0.00014,20.48328]
[1779613810005,31.18,76793.77,0.0,-0.77929,0.00014,20.48459]
[1779613813545,31.18,76798.18,0.0,-0.7787,0.00014,20.51691]
[1779613814994,31.18,76798.18,0.0,-0.7787,0.00014,20.51691]
[1779613815113,31.18,76798.18,0.0,-0.7787,0.00014,20.51691]
[1779613815095,31.17,76799.37,0.0,-0.77854,0.00014,20.52562]
[1779613815233,31.17,76799.37,0.0,-0.77854,0.00014,20.52562]
[1779613815559,31.17,76800.38,0.0,-0.77841,0.00014,20.53294]
[1779613817573,31.17,76804.74,0.0,-0.77782,0.00014,20.56531]
[1779613819946,31.17,76805.22,0.0,-0.77776,0.00014,20.56857]
[1779613819970,31.17,76805.22,0.0,-0.77776,0.00014,20.56857]
[1779613820016,31.17,76805.22,0.0,-0.77776,0.00014,20.56857]
[1779613820169,31.17,76806.32,0.0,-0.77761,0.00014,20.57665]
[1779613820227,31.17,76806.32,0.0,-0.77761,0.00014,20.57665]
[1779613825629,31.17,76805.43,0.0,-0.77776,0.00014,20.56838]
[1779613831671,31.16,76805.71,0.0,-0.77778,0.00014,20.56511]
[1779613836706,31.16,76806.8,0.0,-0.77766,0.00014,20.5721]
[1779613838540,31.16,76807.3,0.0,-0.77759,0.00014,20.57562]
[1779613838722,31.16,76807.3,0.0,-0.77759,0.00014,20.57562]
[1779613838776,31.16,76807.3,0.0,-0.77759,0.00014,20.57562]
[1779613838972,31.16,76807.3,0.0,-0.77759,0.00014,20.57562]
[1779613839029,31.16,76807.36,0.0,-0.77759,0.00014,20.57582]
[1779613845177,31.16,76807.84,0.0,-0.77755,0.00014,20.57814]
[1779613845221,31.15,76808.62,0.0,-0.77744,0.00014,20.58379]
[1779613845248,31.15,76808.62,0.0,-0.77744,0.00014,20.58379]
[1779613845474,31.15,76808.62,0.0,-0.77744,0.00014,20.58379]
[1779613845769,31.15,76808.69,0.0,-0.77744,0.00014,20.58405]
[1779613852028,31.15,76808.48,0.0,-0.77749,0.00014,20.5814]
[1779613852210,31.15,76808.48,0.0,-0.77749,0.00014,20.5814]
[1779613852220,31.15,76811.35,0.0,-0.7771,0.00014,20.60261]
[1779613852818,31.15,76810.66,0.0,-0.7772,0.00014,20.59711]
[1779613855787,31.15,76810.55,0.0,-0.77723,0.00014,20.59572]
[1779613855839,31.15,76814.12,0.0,-0.77674,0.00014,20.62247]
[1779613859304,31.15,76815.82,0.0,-0.77652,0.00014,20.63441]
[1779613859867,31.14,76815.69,0.0,-0.77654,0.00014,20.63312]
[1779613862888,31.14,76810.6,0.0,-0.77726,0.00014,20.59371]
[1779613867922,31.14,76808.68,0.0,-0.77755,0.00014,20.57792]
[1779613872958,31.14,76811.63,0.0,-0.77717,0.00014,20.59905]
[1779613873344,31.14,76811.63,0.0,-0.77717,0.00014,20.59905]
[1779613874068,31.14,76811.9,0.0,-0.77714,0.00014,20.60084]
[1779613874532,31.14,76811.9,0.0,-0.77714,0.00014,20.60084]
[1779613874720,31.14,76811.9,0.0,-0.77714,0.00014,20.60084]
[1779613875222,31.14,76811.9,0.0,-0.77714,0.00014,20.60084]
[1779613875979,31.13,76812.25,0.0,-0.7771,0.00014,20.60298]
[1779613879057,31.13,76811.73,0.0,-0.77718,0.00014,20.59853]
[1779613879223,31.13,76811.73,0.0,-0.77718,0.00014,20.59853]
[1779613885045,31.13,76808.98,0.0,-0.77759,0.00014,20.57604]
[1779613886267,31.13,76809.21,0.0,-0.77756,0.00014,20.57757]
[1779613886396,31.13,76809.21,0.0,-0.77756,0.00014,20.57757]
[1779613887233,31.13,76809.21,0.0,-0.77756,0.00014,20.57757]
[1779613895114,31.12,76809.5,0.0,-0.77759,0.00014,20.57389]
[1779613900149,31.12,76810.54,0.0,-0.77747,0.00014,20.58067]
[1779613905184,31.12,76811.03,0.0,-0.77742,0.00014,20.58327]
[1779613910219,31.11,76810.99,0.0,-0.77745,0.00014,20.58187]
[1779613915254,31.11,76811.25,0.0,-0.77743,0.00014,20.58276]
[1779613922303,31.11,76811.49,0.0,-0.77743,0.00014,20.58307]
[1779613929352,31.1,76811.42,0.0,-0.77746,0.00014,20.58106]
[1779613934390,31.1,76814.17,0.0,-0.7771,0.00014,20.60081]
[1779613939425,31.1,76811.86,0.0,-0.77744,0.00014,20.58216]
[1779613944460,31.1,76812.49,0.0,-0.77738,0.00014,20.58589]
[1779613954530,31.09,76812.56,0.0,-0.77743,0.00014,20.58046]
[1779613964601,31.09,76812.56,0.0,-0.77748,0.00014,20.57823]
[1779613977693,31.08,76812.38,0.0,-0.77755,0.00014,20.57433]
[1779613983735,31.08,76812.55,0.0,-0.77755,0.00014,20.57446]
[1779613990784,31.07,76813.41,0.0,-0.77745,0.00014,20.57963]
[1779613995819,31.07,76812.97,0.0,-0.77753,0.00014,20.57534]
[1779614002868,31.07,76813.43,0.0,-0.77749,0.00014,20.5775]
[1779614008910,31.06,76813.34,0.0,-0.77753,0.00014,20.5757]
[1779614015960,31.06,76813.69,0.0,-0.77753,0.00014,20.57319]
[1779614020995,31.06,76812.69,0.0,-0.77769,0.00014,20.56471]
[1779614029050,31.06,76812.66,0.0,-0.77772,0.00014,20.56312]
[1779614038113,31.05,76813.03,0.0,-0.77769,0.00014,20.56443]
[1779614043148,31.05,76813.19,0.0,-0.77769,0.00014,20.5648]
[1779614048183,31.05,76813.05,0.0,-0.77772,0.00014,20.5629]
[1779614053218,31.05,76812.79,0.0,-0.77778,0.00014,20.5601]
[1779614058253,31.04,76811.91,0.0,-0.77791,0.00014,20.55261]
[1779614063288,31.04,76811.61,0.0,-0.77797,0.00014,20.54957]
[1779614068323,31.04,76809.62,0.0,-0.77826,0.00014,20.53368]
[1779614073358,31.04,76810.09,0.0,-0.77823,0.00014,20.53268]
[1779614078393,31.04,76811.2,0.0,-0.77809,0.00014,20.54043]
[1779614084436,31.03,76810.78,0.0,-0.77817,0.00014,20.53635]
[1779614090478,31.03,76809.5,0.0,-0.77836,0.00014,20.52575]
[1779614095513,31.03,76809.47,0.0,-0.77838,0.00014,20.52485]
[1779614100548,31.03,76809.36,0.0,-0.77841,0.00014,20.52335]
[1779614109611,31.03,76807.85,0.0,-0.77864,0.00014,20.51073]
[1779614114648,31.02,76808.82,0.0,-0.77852,0.00014,20.51737]
[1779614119683,31.02,76808.68,0.0,-0.77855,0.00014,20.51543]
[1779614121697,31.02,76818.38,0.0,-0.77721,0.00014,20.58892]
[1779614123711,31.02,76819.0,0.0,-0.77713,0.00014,20.59323]
[1779614128746,31.02,76819.59,0.0,-0.77707,0.00014,20.59683]
[1779614131770,31.02,76823.43,0.0,-0.77657,0.00014,20.62165]
[1779614136805,31.01,76823.31,0.0,-0.77663,0.00014,20.6184]
[1779614141840,31.0,76819.14,0.0,-0.7773,0.00014,20.58226]
[1779614146875,31.0,76819.02,0.0,-0.77732,0.00014,20.5808]
[1779614151910,31.0,76818.85,0.0,-0.77736,0.00014,20.57892]
[1779614156945,31.0,76820.59,0.0,-0.77713,0.00014,20.59134]
[1779614161980,30.99,76820.24,0.0,-0.77719,0.00014,20.58787]
[1779614168023,30.99,76818.83,0.0,-0.7774,0.00014,20.57664]
[1779614173058,30.99,76818.57,0.0,-0.77744,0.00014,20.5743]
[1779614178093,30.99,76819.73,0.0,-0.77729,0.00014,20.58275]
[1779614183128,30.99,76819.67,0.0,-0.77731,0.00014,20.58177]
[1779614188163,30.99,76819.51,0.0,-0.77734,0.00014,20.57983]
[1779614195214,30.98,76818.92,0.0,-0.77747,0.00014,20.57048]
[1779614201256,30.98,76818.64,0.0,-0.77753,0.00014,20.56755]
[1779614213339,30.98,76818.66,0.0,-0.77755,0.00014,20.56612]
[1779614216361,30.98,76815.07,0.0,-0.77806,0.00014,20.53837]
[1779614221399,30.98,76814.19,0.0,-0.77819,0.00014,20.53118]
[1779614233483,30.97,76814.06,0.0,-0.77825,0.00014,20.52811]
[1779614242546,30.97,76814.12,0.0,-0.77828,0.00014,20.52678]
[1779614248588,30.96,76814.39,0.0,-0.77826,0.00014,20.52766]
[1779614253623,30.96,76814.27,0.0,-0.77832,0.00014,20.52186]
[1779614260672,30.96,76814.1,0.0,-0.77837,0.00014,20.51921]
[1779614265707,30.96,76814.38,0.0,-0.77835,0.00014,20.5204]
[1779614271749,30.95,76813.67,0.0,-0.77847,0.00014,20.51383]
[1779614281819,30.95,76813.67,0.0,-0.77851,0.00014,20.51193]
[1779614286854,30.95,76810.3,0.0,-0.77899,0.00014,20.48521]
[1779614291889,30.94,76810.42,0.0,-0.77899,0.00014,20.48528]
[1779614298938,30.94,76810.52,0.0,-0.77901,0.00014,20.48469]
[1779614303973,30.94,76810.21,0.0,-0.77906,0.00014,20.4815]
[1779614310016,30.94,76811.22,0.0,-0.77894,0.00014,20.48825]
[1779614316058,30.93,76810.28,0.0,-0.77912,0.00014,20.47622]
[1779614321093,30.93,76810.55,0.0,-0.7791,0.00014,20.47751]
[1779614326128,30.93,76810.59,0.0,-0.77911,0.00014,20.47703]
[1779614331162,30.93,76810.45,0.0,-0.77914,0.00014,20.47519]
[1779614336199,30.93,76810.04,0.0,-0.77921,0.00014,20.4713]
[1779614341234,30.92,76806.91,0.0,-0.77966,0.00014,20.44664]
[1779614349291,30.92,76806.37,0.0,-0.77975,0.00014,20.44153]
[1779614355333,30.92,76806.21,0.0,-0.77979,0.00014,20.43956]
[1779614361374,30.92,76809.12,0.0,-0.7794,0.00014,20.46097]
[1779614368424,30.92,76803.58,0.0,-0.78019,0.00014,20.41749]
[1779614373459,30.91,76803.16,0.0,-0.78029,0.00014,20.4098]
[1779614378494,30.91,76806.29,0.0,-0.77986,0.00014,20.43323]
[1779614383529,30.91,76805.71,0.0,-0.77996,0.00014,20.42809]
[1779614389573,30.91,76809.93,0.0,-0.77938,0.00014,20.4598]
[1779614394608,30.91,76811.68,0.0,-0.77914,0.00014,20.47294]
[1779614400650,30.91,76811.93,0.0,-0.77911,0.00014,20.47459]
[1779614405685,30.91,76808.62,0.0,-0.77958,0.00014,20.44905]
[1779614410720,30.91,76808.1,0.0,-0.77965,0.00014,20.44503]
[1779614415755,30.91,76809.6,0.0,-0.77945,0.00014,20.45605]
[1779614420790,30.91,76810.38,0.0,-0.77935,0.00014,20.46155]
[1779614425825,30.9,76810.65,0.0,-0.77932,0.00014,20.46344]
[1779614432874,30.9,76810.77,0.0,-0.77933,0.00014,20.46032]
[1779614437909,30.9,76811.0,0.0,-0.7793,0.00014,20.46198]
[1779614443951,30.9,76809.47,0.0,-0.77951,0.00014,20.45014]
[1779614448986,30.9,76808.37,0.0,-0.77967,0.00014,20.4414]
[1779614455029,30.9,76808.3,0.0,-0.77969,0.00014,20.44042]
[1779614460064,30.9,76808.15,0.0,-0.77972,0.00014,20.43889]
[1779614465099,30.9,76808.21,0.0,-0.77972,0.00014,20.43897]
[1779614473157,30.9,76808.36,0.0,-0.77971,0.00014,20.43931]
[1779614481213,30.9,76808.82,0.0,-0.77966,0.00014,20.44207]
[1779614486248,30.9,76809.25,0.0,-0.77961,0.00014,20.44523]
[1779614491284,30.9,76810.38,0.0,-0.77948,0.00014,20.44983]
[1779614496318,30.9,76810.99,0.0,-0.7794,0.00014,20.45431]
[1779614501353,30.89,76811.68,0.0,-0.77931,0.00014,20.45938]
[1779614506388,30.89,76811.15,0.0,-0.77938,0.00014,20.45509]
[1779614511423,30.89,76811.87,0.0,-0.77929,0.00014,20.46037]
[1779614516458,30.89,76813.53,0.0,-0.77906,0.00014,20.47284]
[1779614517465,30.89,76817.0,0.0,-0.77858,0.00014,20.49934]
[1779614522500,30.89,76815.8,0.0,-0.77875,0.00014,20.48981]
[1779614527535,30.89,76818.31,0.0,-0.77841,0.00014,20.5088]
[1779614532570,30.89,76820.55,0.0,-0.7781,0.00014,20.52571]
[1779614537605,30.89,76821.82,0.0,-0.77793,0.00014,20.53514]
[1779614540625,30.89,76825.53,0.0,-0.77741,0.00014,20.56328]
[1779614544654,30.89,76829.65,0.0,-0.77684,0.00014,20.59438]
[1779614549689,30.89,76829.78,0.0,-0.77683,0.00014,20.59484]
[1779614554728,30.89,76830.54,0.0,-0.77676,0.00014,20.5963]
[1779614559763,30.88,76834.26,0.0,-0.77625,0.00014,20.62414]
[1779614563791,30.88,76841.37,0.0,-0.77526,0.00014,20.67783]
[1779614568825,30.88,76842.76,0.0,-0.77508,0.00014,20.68748]
[1779614573032,30.88,76844.28,0.0,-0.77488,0.00014,20.69827]
[1779614573222,30.88,76844.28,0.0,-0.77488,0.00014,20.69827]
[1779614573861,30.88,76844.19,0.0,-0.7749,0.00014,20.69739]
[1779614578896,30.88,76844.54,0.0,-0.77487,0.00014,20.699]
[1779614580910,30.88,76849.39,0.0,-0.7742,0.00014,20.73539]
[1779614581917,30.87,76851.15,0.0,-0.774,0.00014,20.74606]
[1779614583931,30.86,76850.23,0.0,-0.77418,0.00014,20.73662]
[1779614589086,30.86,76850.19,0.0,-0.77419,0.00014,20.73589]
[1779614589225,30.86,76850.19,0.0,-0.77419,0.00014,20.73589]
[1779614589309,30.86,76850.19,0.0,-0.77421,0.00014,20.73484]
[1779614591987,30.86,76854.07,0.0,-0.77367,0.00014,20.76401]
[1779614593752,30.86,76859.96,0.0,-0.77284,0.00014,20.8083]
[1779614597223,30.86,76858.36,0.0,-0.77308,0.00014,20.79576]
[1779614597226,30.85,76857.76,0.0,-0.7732,0.00014,20.78935]
[1779614600944,30.84,76859.2,0.0,-0.77305,0.00014,20.79735]
[1779614600973,30.84,76859.2,0.0,-0.77305,0.00014,20.79735]
[1779614601050,30.84,76860.12,0.0,-0.77297,0.00014,20.8019]
[1779614605079,30.83,76861.9,0.0,-0.77275,0.00014,20.81371]
[1779614606086,30.83,76861.05,0.0,-0.7729,0.00014,20.80585]
[1779614608100,30.82,76861.72,0.0,-0.77285,0.00014,20.80828]
[1779614609810,30.82,76861.72,0.0,-0.77285,0.00014,20.80828]
[1779614609969,30.82,76861.72,0.0,-0.77285,0.00014,20.80828]
[1779614609911,30.82,76861.58,0.0,-0.77291,0.00014,20.80553]
[1779614611219,30.82,76861.07,0.0,-0.77298,0.00014,20.80166]
[1779614611277,30.82,76861.07,0.0,-0.77301,0.00014,20.79737]
[1779614613219,30.82,76861.07,0.0,-0.77301,0.00014,20.79737]
[1779614619177,30.81,76861.24,0.0,-0.77302,0.00014,20.79709]
[1779614622615,30.81,76861.29,0.0,-0.77302,0.00014,20.79724]
[1779614622721,30.81,76861.29,0.0,-0.77302,0.00014,20.79724]
[1779614622767,30.81,76861.31,0.0,-0.77302,0.00014,20.7969]
[1779614628240,30.81,76861.43,0.0,-0.77302,0.00014,20.7971]
[1779614632229,30.81,76858.49,0.0,-0.77345,0.00014,20.77403]
[1779614632472,30.81,76858.49,0.0,-0.77345,0.00014,20.77403]
[1779614636924,30.81,76858.5,0.0,-0.77345,0.00014,20.7739]
[1779614636977,30.81,76858.5,0.0,-0.77345,0.00014,20.7739]
[1779614637980,30.81,76855.77,0.0,-0.77385,0.00014,20.75261]
[1779614638004,30.81,76855.77,0.0,-0.77385,0.00014,20.75261]
[1779614638222,30.81,76856.93,0.0,-0.77369,0.00014,20.76144]
[1779614638311,30.8,76858.81,0.0,-0.77343,0.00014,20.77528]
[1779614643894,30.8,76860.81,0.0,-0.77317,0.00014,20.78949]
[1779614643980,30.8,76860.81,0.0,-0.77317,0.00014,20.78949]
[1779614644425,30.8,76861.14,0.0,-0.77312,0.00014,20.79173]
[1779614644474,30.8,76861.14,0.0,-0.77312,0.00014,20.79173]
[1779614644521,30.8,76861.16,0.0,-0.77313,0.00014,20.79162]
[1779614650326,30.8,76859.56,0.0,-0.77338,0.00014,20.77815]
[1779614650473,30.8,76859.56,0.0,-0.77338,0.00014,20.77815]
[1779614652024,30.8,76861.16,0.0,-0.77316,0.00014,20.79007]
[1779614652219,30.8,76860.57,0.0,-0.77324,0.00014,20.78532]
[1779614657454,30.79,76858.51,0.0,-0.77357,0.00014,20.76819]
[1779614659100,30.79,76858.64,0.0,-0.77355,0.00014,20.76894]
[1779614659221,30.79,76858.64,0.0,-0.77355,0.00014,20.76894]
[1779614659748,30.79,76858.64,0.0,-0.77355,0.00014,20.76894]
[1779614659867,30.79,76858.64,0.0,-0.77355,0.00014,20.76894]
[1779614659968,30.79,76858.64,0.0,-0.77355,0.00014,20.76894]
[1779614659968,30.79,76857.93,0.0,-0.77366,0.00014,20.7633]
[1779614665510,30.79,76854.58,0.0,-0.77415,0.00014,20.73658]
[1779614666293,30.79,76854.58,0.0,-0.77415,0.00014,20.73658]
[1779614666472,30.79,76854.58,0.0,-0.77415,0.00014,20.73658]
[1779614666868,30.79,76854.58,0.0,-0.77415,0.00014,20.73658]
[1779614666971,30.79,76854.58,0.0,-0.77415,0.00014,20.73658]
[1779614666963,30.79,76854.51,0.0,-0.77417,0.00014,20.73586]
[1779614672559,30.78,76855.06,0.0,-0.77414,0.00014,20.73504]
[1779614674661,30.78,76855.02,0.0,-0.77415,0.00014,20.73456]
[1779614674723,30.78,76855.02,0.0,-0.77415,0.00014,20.73456]
[1779614681057,30.78,76853.9,0.0,-0.77433,0.00014,20.72504]
[1779614681224,30.78,76853.9,0.0,-0.77433,0.00014,20.72504]
[1779614685650,30.78,76874.99,0.0,-0.77137,0.00014,20.88337]
[1779614686800,30.78,76874.99,0.0,-0.77137,0.00014,20.88337]
[1779614686900,30.78,76889.33,0.0,-0.76933,0.00014,20.99155]
[1779614687664,30.77,76889.23,0.0,-0.76939,0.00014,20.98838]
[1779614689260,30.76,76887.64,0.0,-0.76966,0.00014,20.97402]
[1779614694713,30.74,76888.26,0.0,-0.76975,0.00014,20.96988]
[1779614699748,30.74,76888.44,0.0,-0.76974,0.00014,20.97008]
[1779614701763,30.73,76882.02,0.0,-0.77073,0.00014,20.91779]
[1779614706327,30.73,76881.73,0.0,-0.7708,0.00014,20.91444]
[1779614706476,30.73,76881.73,0.0,-0.7708,0.00014,20.91444]
[1779614708543,30.72,76882.1,0.0,-0.77081,0.00014,20.91393]
[1779614708719,30.72,76882.1,0.0,-0.77081,0.00014,20.91393]
[1779614708821,30.72,76882.1,0.0,-0.77082,0.00014,20.91363]
[1779614710587,30.72,76882.62,0.0,-0.77075,0.00014,20.91728]
[1779614710724,30.72,76882.62,0.0,-0.77075,0.00014,20.91728]
[1779614712842,30.71,76877.61,0.0,-0.77148,0.00014,20.87828]
[1779614714924,30.71,76874.75,0.0,-0.7719,0.00014,20.85626]
[1779614714975,30.71,76874.75,0.0,-0.7719,0.00014,20.85626]
[1779614716175,30.71,76869.53,0.0,-0.77265,0.00014,20.81606]
[1779614716220,30.71,76869.53,0.0,-0.77265,0.00014,20.81606]
[1779614717261,30.71,76869.1,0.0,-0.77271,0.00014,20.81257]
[1779614717473,30.71,76869.1,0.0,-0.77271,0.00014,20.81257]
[1779614717891,30.71,76869.1,0.0,-0.77271,0.00014,20.81257]
[1779614717969,30.71,76869.1,0.0,-0.77271,0.00014,20.81257]
[1779614717993,30.71,76868.31,0.0,-0.77283,0.00014,20.80635]
[1779614720912,30.71,76857.31,0.0,-0.7744,0.00014,20.7219]
[1779614723019,30.71,76849.48,0.0,-0.77552,0.00014,20.66183]
[1779614726071,30.71,76844.73,0.0,-0.7762,0.00014,20.62495]
[1779614728085,30.71,76838.29,0.0,-0.77711,0.00014,20.57504]
[1779614731979,30.7,76834.88,0.0,-0.77763,0.00014,20.54445]
[1779614732221,30.7,76834.81,0.0,-0.77765,0.00014,20.54376]
[1779614738155,30.7,76829.69,0.0,-0.77838,0.00014,20.50365]
[1779614743190,30.7,76827.8,0.0,-0.77864,0.00014,20.48922]
[1779614744836,30.7,76827.8,0.0,-0.77864,0.00014,20.48922]
[1779614744972,30.7,76827.8,0.0,-0.77864,0.00014,20.48922]
[1779614745189,30.7,76827.66,0.0,-0.77866,0.00014,20.48821]
[1779614745222,30.7,76827.66,0.0,-0.77866,0.00014,20.48821]
[1779614747114,30.7,76827.69,0.0,-0.77865,0.00014,20.48853]
[1779614753260,30.7,76826.48,0.0,-0.77882,0.00014,20.47958]
[1779614758295,30.7,76826.36,0.0,-0.77883,0.00014,20.47902]
[1779614759849,30.7,76826.36,0.0,-0.77883,0.00014,20.47902]
[1779614759976,30.7,76826.36,0.0,-0.77883,0.00014,20.47902]
[1779614764429,30.71,76827.41,0.0,-0.77867,0.00014,20.48746]
[1779614764477,30.71,76827.41,0.0,-0.77867,0.00014,20.48746]
[1779614767579,30.71,76826.39,0.0,-0.77881,0.00014,20.47981]
[1779614767721,30.71,76826.39,0.0,-0.77881,0.00014,20.47981]
[1779614767821,30.71,76826.39,0.0,-0.77881,0.00014,20.47995]
[1779614773401,30.71,76826.31,0.0,-0.77881,0.00014,20.4797]
[1779614778436,30.71,76826.13,0.0,-0.77883,0.00014,20.47873]
[1779614784482,30.71,76825.47,0.0,-0.77892,0.00014,20.47406]
[1779614785889,30.71,76825.47,0.0,-0.77892,0.00014,20.47406]
[1779614785977,30.71,76825.47,0.0,-0.77892,0.00014,20.47406]
[1779614791532,30.71,76825.12,0.0,-0.77898,0.00014,20.46801]
[1779614794842,30.71,76825.11,0.0,-0.77898,0.00014,20.4681]
[1779614794978,30.71,76825.11,0.0,-0.77898,0.00014,20.4681]
[1779614795560,30.71,76817.44,0.0,-0.78005,0.00014,20.40918]
[1779614796528,30.71,76817.44,0.0,-0.78005,0.00014,20.40918]
[1779614796720,30.71,76817.44,0.0,-0.78005,0.00014,20.40918]
[1779614796935,30.71,76817.44,0.0,-0.78005,0.00014,20.40918]
[1779614796973,30.71,76817.44,0.0,-0.78005,0.00014,20.40918]
[1779614797020,30.71,76816.93,0.0,-0.78012,0.00014,20.4054]
[1779614802653,30.71,76815.77,0.0,-0.78027,0.00014,20.39722]
[1779614802725,30.71,76815.77,0.0,-0.78027,0.00014,20.39722]
[1779614807217,30.71,76814.32,0.0,-0.78046,0.00014,20.38667]
[1779614807470,30.72,76814.53,0.0,-0.78043,0.00014,20.38845]
[1779614816706,30.72,76814.53,0.0,-0.7804,0.00014,20.39005]
[1779614818810,30.72,76814.53,0.0,-0.7804,0.00014,20.39005]
[1779614818976,30.72,76814.53,0.0,-0.7804,0.00014,20.39005]
[1779614819750,30.72,76814.53,0.0,-0.78039,0.00014,20.39035]
[1779614819974,30.72,76814.53,0.0,-0.78039,0.00014,20.39035]
[1779614820072,30.72,76814.53,0.0,-0.78039,0.00014,20.3905]
[1779614827785,30.72,76813.69,0.0,-0.78048,0.00014,20.38522]
[1779614828443,30.72,76813.69,0.0,-0.78048,0.00014,20.38522]
[1779614828474,30.72,76813.69,0.0,-0.78048,0.00014,20.38522]
[1779614832082,30.72,76812.06,0.0,-0.7807,0.00014,20.3731]
[1779614832219,30.72,76812.06,0.0,-0.7807,0.00014,20.3731]
[1779614834952,30.73,76814.31,0.0,-0.78038,0.00014,20.39095]
[1779614834974,30.73,76814.31,0.0,-0.78038,0.00014,20.39095]
[1779614835061,30.73,76814.31,0.0,-0.78038,0.00014,20.39095]
[1779614835222,30.73,76814.31,0.0,-0.78038,0.00014,20.39095]
[1779614835163,30.73,76816.81,0.0,-0.78003,0.00014,20.41036]
[1779614840362,30.73,76816.51,0.0,-0.78006,0.00014,20.40862]
[1779614840474,30.73,76816.51,0.0,-0.78006,0.00014,20.40862]
[1779614840877,30.73,76816.06,0.0,-0.78012,0.00014,20.40527]
[1779614846920,30.73,76820.42,0.0,-0.7795,0.00014,20.43956]
[1779614848668,30.73,76821.63,0.0,-0.77933,0.00014,20.44895]
[1779614848723,30.73,76821.63,0.0,-0.77933,0.00014,20.44895]
[1779614854976,30.73,76822.24,0.0,-0.77926,0.00014,20.45019]
[1779614860805,30.73,76820.59,0.0,-0.77949,0.00014,20.43778]
[1779614860971,30.73,76820.59,0.0,-0.77949,0.00014,20.43778]
[1779614862035,30.73,76820.59,0.0,-0.77948,0.00014,20.43793]
[1779614862219,30.73,76820.59,0.0,-0.77948,0.00014,20.43793]
[1779614862079,30.73,76820.59,0.0,-0.77948,0.00014,20.43801]
[1779614868083,30.73,76819.88,0.0,-0.77957,0.00014,20.43305]
[1779614871192,30.73,76820.07,0.0,-0.77954,0.00014,20.43469]
[1779614871227,30.73,76820.07,0.0,-0.77954,0.00014,20.43469]
[1779614876879,30.73,76823.13,0.0,-0.7791,0.00014,20.45872]
[1779614876975,30.73,76823.13,0.0,-0.7791,0.00014,20.45872]
[1779614877666,30.73,76823.13,0.0,-0.7791,0.00014,20.45878]
[1779614877727,30.73,76823.13,0.0,-0.7791,0.00014,20.45878]
[1779614878154,30.73,76823.05,0.0,-0.77911,0.00014,20.45822]
[1779614885203,30.74,76822.78,0.0,-0.77914,0.00014,20.45678]
[1779614887307,30.74,76821.55,0.0,-0.77931,0.00014,20.44755]
[1779614887474,30.74,76821.55,0.0,-0.77931,0.00014,20.44755]
[1779614893259,30.74,76821.45,0.0,-0.77931,0.00014,20.44739]
[1779614896214,30.74,76821.08,0.0,-0.77936,0.00014,20.4446]
[1779614896227,30.74,76821.08,0.0,-0.77936,0.00014,20.4446]
[1779614897238,30.74,76821.59,0.0,-0.77929,0.00014,20.44862]
[1779614897287,30.74,76821.18,0.0,-0.77934,0.00014,20.44551]
[1779614897472,30.74,76821.18,0.0,-0.77934,0.00014,20.44551]
[1779614904336,30.74,76820.63,0.0,-0.77941,0.00014,20.44156]
[1779614911322,30.74,76820.75,0.0,-0.7794,0.00014,20.4426]
[1779614911475,30.74,76817.83,0.0,-0.7798,0.00014,20.42017]
[1779614911485,30.74,76811.59,0.0,-0.7807,0.00014,20.36822]
[1779614915743,30.74,76810.08,0.0,-0.78091,0.00014,20.35688]
[1779614915970,30.74,76810.08,0.0,-0.78091,0.00014,20.35688]
[1779614916071,30.74,76809.88,0.0,-0.78093,0.00014,20.35556]
[1779614918957,30.74,76809.88,0.0,-0.78093,0.00014,20.35556]
[1779614918974,30.74,76809.88,0.0,-0.78093,0.00014,20.35556]
[1779614923899,30.74,76810.87,0.0,-0.78078,0.00014,20.36384]
[1779614923973,30.74,76810.87,0.0,-0.78078,0.00014,20.36384]
[1779614923991,30.74,76810.9,0.0,-0.78077,0.00014,20.36423]
[1779614930343,30.74,76811.44,0.0,-0.78069,0.00014,20.36875]
[1779614930473,30.74,76811.44,0.0,-0.78069,0.00014,20.36875]
[1779614930519,30.74,76816.23,0.0,-0.78002,0.00014,20.40573]
[1779614941597,30.75,76816.29,0.0,-0.77999,0.00014,20.4072]
[1779614942704,30.75,76816.29,0.0,-0.77999,0.00014,20.4072]
[1779614942723,30.75,76816.29,0.0,-0.77999,0.00014,20.4072]
[1779614943842,30.75,76816.64,0.0,-0.77994,0.00014,20.40999]
[1779614943977,30.75,76816.64,0.0,-0.77994,0.00014,20.40999]
[1779614944074,30.75,76816.51,0.0,-0.77996,0.00014,20.40899]
[1779614945203,30.75,76816.51,0.0,-0.77996,0.00014,20.40899]
[1779614945227,30.75,76816.51,0.0,-0.77996,0.00014,20.40899]
[1779614945625,30.75,76808.06,0.0,-0.78114,0.00014,20.34377]
[1779614947639,30.75,76812.97,0.0,-0.78046,0.00014,20.38164]
[1779614948610,30.75,76812.97,0.0,-0.78046,0.00014,20.38164]
[1779614948720,30.75,76812.97,0.0,-0.78046,0.00014,20.38164]
[1779614949274,30.75,76812.97,0.0,-0.78046,0.00014,20.38164]
[1779614949290,30.75,76812.71,0.0,-0.78049,0.00014,20.3796]
[1779614949473,30.75,76812.71,0.0,-0.78049,0.00014,20.3796]
[1779614951668,30.75,76822.13,0.0,-0.77917,0.00014,20.45244]
[1779614953523,30.75,76821.64,0.0,-0.77924,0.00014,20.44871]
[1779614953723,30.75,76821.64,0.0,-0.77924,0.00014,20.44871]
[1779614953903,30.75,76821.64,0.0,-0.77924,0.00014,20.44871]
[1779614953974,30.75,76821.64,0.0,-0.77924,0.00014,20.44871]
[1779614954071,30.75,76823.16,0.0,-0.77903,0.00014,20.46044]
[1779614959685,30.75,76824.4,0.0,-0.77885,0.00014,20.47009]
[1779614959720,30.75,76824.4,0.0,-0.77885,0.00014,20.47009]
[1779614962745,30.75,76829.65,0.0,-0.77811,0.00014,20.51057]
[1779614963399,30.75,76829.65,0.0,-0.77811,0.00014,20.51057]
[1779614963471,30.75,76829.65,0.0,-0.77811,0.00014,20.51057]
[1779614964696,30.75,76830.12,0.0,-0.77804,0.00014,20.51418]
[1779614964724,30.75,76830.12,0.0,-0.77804,0.00014,20.51418]
[1779614964759,30.75,76830.85,0.0,-0.77794,0.00014,20.51978]
[1779614969793,30.75,76831.39,0.0,-0.77787,0.00014,20.52388]
[1779614971390,30.75,76831.4,0.0,-0.77787,0.00014,20.52396]
[1779614971469,30.75,76831.4,0.0,-0.77787,0.00014,20.52396]
[1779614975008,30.75,76831.2,0.0,-0.77792,0.00014,20.51851]
[1779614975227,30.75,76831.2,0.0,-0.77792,0.00014,20.51851]
[1779614975516,30.75,76834.14,0.0,-0.77751,0.00014,20.54107]
[1779614975722,30.75,76834.14,0.0,-0.77751,0.00014,20.54107]
[1779614975837,30.75,76834.64,0.0,-0.77744,0.00014,20.54489]
[1779614980872,30.75,76838.38,0.0,-0.77692,0.00014,20.57341]
[1779614983050,30.75,76843.22,0.0,-0.77623,0.00014,20.61038]
[1779614986914,30.75,76850.92,0.0,-0.77515,0.00014,20.66897]
[1779614987921,30.75,76852.13,0.0,-0.77498,0.00014,20.67816]
[1779614988602,30.75,76852.13,0.0,-0.77498,0.00014,20.67816]
[1779614988720,30.75,76852.13,0.0,-0.77498,0.00014,20.67816]
[1779614988928,30.75,76847.67,0.0,-0.77561,0.00014,20.644]
[1779614991251,30.75,76847.23,0.0,-0.77568,0.00014,20.64061]
[1779614994914,30.75,76846.93,0.0,-0.77573,0.00014,20.63802]
[1779614994970,30.75,76865.12,0.0,-0.77315,0.00014,20.77681]
[1779614995986,30.75,76884.05,0.0,-0.77045,0.00014,20.92055]
[1779614996990,30.75,76874.24,0.0,-0.77185,0.00014,20.84596]
[1779614997997,30.75,76872.42,0.0,-0.77211,0.00014,20.83211]
[1779615001936,30.75,76868.81,0.0,-0.77263,0.00014,20.80468]
[1779615001972,30.75,76868.81,0.0,-0.77263,0.00014,20.80468]
[1779615001981,30.75,76868.81,0.0,-0.77263,0.00014,20.80468]
[1779615002222,30.75,76868.81,0.0,-0.77263,0.00014,20.80468]
[1779615002317,30.74,76869.26,0.0,-0.77257,0.00014,20.80794]
[1779615004834,30.74,76869.18,0.0,-0.77258,0.00014,20.80717]
[1779615004982,30.74,76869.18,0.0,-0.77258,0.00014,20.80717]
[1779615013105,30.74,76867.81,0.0,-0.77279,0.00014,20.79611]
[1779615018140,30.74,76868.13,0.0,-0.77276,0.00014,20.79792]
[1779615023175,30.74,76864.66,0.0,-0.77326,0.00014,20.77079]
[1779615023667,30.74,76864.66,0.0,-0.77326,0.00014,20.77079]
[1779615023675,30.74,76864.66,0.0,-0.77326,0.00014,20.77079]
[1779615023727,30.74,76864.66,0.0,-0.77326,0.00014,20.77079]
[1779615024267,30.74,76864.66,0.0,-0.77326,0.00014,20.77079]
[1779615024363,30.74,76854.29,0.0,-0.77474,0.00014,20.69156]
[1779615024471,30.74,76854.29,0.0,-0.77474,0.00014,20.69156]
[1779615025189,30.74,76852.86,0.0,-0.77494,0.00014,20.68055]
[1779615026097,30.74,76852.86,0.0,-0.77494,0.00014,20.68055]
[1779615026102,30.74,76852.86,0.0,-0.77494,0.00014,20.68055]
[1779615026224,30.74,76852.86,0.0,-0.77494,0.00014,20.68055]
[1779615026304,30.74,76852.35,0.0,-0.77501,0.00014,20.67658]
[1779615028390,30.74,76852.46,0.0,-0.775,0.00014,20.67736]
[1779615028472,30.74,76852.48,0.0,-0.775,0.00014,20.67744]
[1779615034863,30.74,76852.94,0.0,-0.77497,0.00014,20.67684]
[1779615042312,30.73,76852.82,0.0,-0.77501,0.00014,20.67439]
[1779615050010,30.73,76852.41,0.0,-0.77508,0.00014,20.67054]
[1779615050076,30.73,76852.41,0.0,-0.77508,0.00014,20.67054]
[1779615050227,30.73,76852.41,0.0,-0.77508,0.00014,20.67054]
[1779615050279,30.73,76852.41,0.0,-0.7751,0.00014,20.66984]
[1779615056411,30.73,76851.51,0.0,-0.77524,0.00014,20.66192]
[1779615058659,30.73,76851.4,0.0,-0.77527,0.00014,20.66074]
[1779615058665,30.73,76851.4,0.0,-0.77527,0.00014,20.66074]
[1779615058722,30.73,76851.4,0.0,-0.77527,0.00014,20.66074]
[1779615059431,30.73,76851.46,0.0,-0.77526,0.00014,20.66103]
[1779615063459,30.72,76841.02,0.0,-0.77675,0.00014,20.58046]
[1779615065324,30.72,76840.36,0.0,-0.77684,0.00014,20.57532]
[1779615065455,30.72,76840.36,0.0,-0.77684,0.00014,20.57532]
[1779615065473,30.72,76840.18,0.0,-0.77687,0.00014,20.57386]
[1779615067697,30.72,76839.69,0.0,-0.77694,0.00014,20.57004]
[1779615067721,30.72,76839.69,0.0,-0.77694,0.00014,20.57004]
[1779615071514,30.72,76833.41,0.0,-0.77783,0.00014,20.52132]
[1779615072494,30.72,76833.41,0.0,-0.77783,0.00014,20.52132]
[1779615072572,30.72,76833.41,0.0,-0.77783,0.00014,20.52132]
[1779615072723,30.72,76833.41,0.0,-0.77783,0.00014,20.52132]
[1779615072821,30.72,76833.34,0.0,-0.77785,0.00014,20.52064]
[1779615078564,30.72,76833.28,0.0,-0.77786,0.00014,20.51982]
[1779615083599,30.72,76833.83,0.0,-0.77779,0.00014,20.52371]
[1779615084539,30.72,76833.83,0.0,-0.77779,0.00014,20.52371]
[1779615084595,30.72,76833.83,0.0,-0.77779,0.00014,20.52371]
[1779615084730,30.72,76833.83,0.0,-0.77779,0.00014,20.52371]
[1779615084807,30.72,76833.87,0.0,-0.77779,0.00014,20.52389]
[1779615096695,30.72,76833.09,0.0,-0.77794,0.00014,20.51317]
[1779615100417,30.72,76833.28,0.0,-0.77792,0.00014,20.51449]
[1779615100473,30.72,76833.28,0.0,-0.77792,0.00014,20.51449]
[1779615100633,30.72,76832.83,0.0,-0.77798,0.00014,20.51097]
[1779615100724,30.72,76832.83,0.0,-0.77798,0.00014,20.51097]
[1779615100822,30.72,76832.83,0.0,-0.77798,0.00014,20.51084]
[1779615107773,30.72,76833.19,0.0,-0.77794,0.00014,20.51325]
[1779615109904,30.72,76832.69,0.0,-0.77801,0.00014,20.5093]
[1779615109972,30.72,76832.69,0.0,-0.77801,0.00014,20.5093]
[1779615110141,30.72,76832.69,0.0,-0.77801,0.00014,20.5093]
[1779615110227,30.72,76832.69,0.0,-0.77801,0.00014,20.5093]
[1779615110243,30.72,76832.69,0.0,-0.77801,0.00014,20.50925]
[1779615118850,30.72,76832.76,0.0,-0.77801,0.00014,20.50926]
[1779615123886,30.71,76832.73,0.0,-0.77803,0.00014,20.50861]
[1779615125138,30.71,76832.73,0.0,-0.77803,0.00014,20.50861]
[1779615125227,30.71,76832.73,0.0,-0.77803,0.00014,20.50861]
[1779615125318,30.71,76832.73,0.0,-0.77803,0.00014,20.50861]
[1779615125477,30.71,76832.73,0.0,-0.77803,0.00014,20.50861]
[1779615125346,30.71,76832.73,0.0,-0.77803,0.00014,20.50851]
[1779615139999,30.71,76833.05,0.0,-0.77801,0.00014,20.50973]
[1779615144434,30.71,76833.05,0.0,-0.77801,0.00014,20.50973]
[1779615144472,30.71,76833.05,0.0,-0.77801,0.00014,20.50973]
[1779615144437,30.71,76832.33,0.0,-0.77811,0.00014,20.50393]
[1779615144878,30.71,76832.33,0.0,-0.77811,0.00014,20.50393]
[1779615144975,30.71,76832.33,0.0,-0.77811,0.00014,20.50393]
[1779615145034,30.71,76831.94,0.0,-0.77817,0.00014,20.50086]
[1779615150069,30.71,76829.4,0.0,-0.77853,0.00014,20.48104]
[1779615155104,30.71,76829.9,0.0,-0.7785,0.00014,20.48038]
[1779615160139,30.71,76829.9,0.0,-0.77851,0.00014,20.47965]
[1779615167824,30.71,76830.21,0.0,-0.77847,0.00014,20.48188]
[1779615167973,30.71,76830.21,0.0,-0.77847,0.00014,20.48188]
[1779615168271,30.71,76830.21,0.0,-0.77847,0.00014,20.48188]
[1779615168474,30.71,76830.21,0.0,-0.77847,0.00014,20.48188]
[1779615168515,30.7,76830.21,0.0,-0.77849,0.00014,20.4808]
[1779615176255,30.7,76830.16,0.0,-0.77852,0.00014,20.47949]
[1779615181290,30.7,76830.43,0.0,-0.77849,0.00014,20.48112]
[1779615182987,30.7,76831.37,0.0,-0.77836,0.00014,20.48826]
[1779615183222,30.7,76831.37,0.0,-0.77836,0.00014,20.48826]
[1779615183423,30.7,76831.37,0.0,-0.77836,0.00014,20.48826]
[1779615183477,30.7,76831.37,0.0,-0.77836,0.00014,20.48826]
[1779615183493,30.7,76830.92,0.0,-0.77842,0.00014,20.4847]
[1779615185013,30.7,76830.34,0.0,-0.77851,0.00014,20.48015]
[1779615185222,30.7,76830.34,0.0,-0.77851,0.00014,20.48015]
[1779615193376,30.7,76830.57,0.0,-0.77849,0.00014,20.48121]
[1779615198411,30.7,76828.17,0.0,-0.77883,0.00014,20.46239]
[1779615199930,30.7,76827.65,0.0,-0.7789,0.00014,20.45834]
[1779615199973,30.7,76827.65,0.0,-0.7789,0.00014,20.45834]
[1779615200031,30.7,76827.65,0.0,-0.77891,0.00014,20.45831]
[1779615200883,30.7,76827.65,0.0,-0.77891,0.00014,20.45831]
[1779615200983,30.7,76827.65,0.0,-0.77891,0.00014,20.45831]
[1779615207474,30.7,76826.0,0.0,-0.77914,0.00014,20.44572]
[1779615212879,30.7,76826.37,0.0,-0.77911,0.00014,20.44496]
[1779615212972,30.7,76826.37,0.0,-0.77911,0.00014,20.44496]
[1779615213535,30.7,76826.37,0.0,-0.77911,0.00014,20.44496]
[1779615213570,30.7,76826.4,0.0,-0.7791,0.00014,20.44535]
[1779615213726,30.7,76826.4,0.0,-0.7791,0.00014,20.44535]
[1779615219558,30.7,76824.21,0.0,-0.7794,0.00014,20.42897]
[1779615220735,30.7,76824.23,0.0,-0.77939,0.00014,20.42922]
[1779615220972,30.7,76824.23,0.0,-0.77939,0.00014,20.42922]
[1779615221418,30.7,76824.23,0.0,-0.77939,0.00014,20.42922]
[1779615221476,30.7,76824.23,0.0,-0.77939,0.00014,20.42922]
[1779615221572,30.7,76824.21,0.0,-0.77939,0.00014,20.42916]
[1779615226607,30.7,76824.11,0.0,-0.77941,0.00014,20.42847]
[1779615228592,30.7,76824.11,0.0,-0.77941,0.00014,20.42847]
[1779615228721,30.7,76824.04,0.0,-0.77941,0.00014,20.42797]
[1779615229553,30.7,76824.04,0.0,-0.77941,0.00014,20.42797]
[1779615229628,30.7,76824.08,0.0,-0.77941,0.00014,20.42829]
[1779615229721,30.7,76824.08,0.0,-0.77941,0.00014,20.42829]
[1779615230635,30.7,76823.93,0.0,-0.77943,0.00014,20.42716]
[1779615235669,30.7,76823.97,0.0,-0.77942,0.00014,20.42757]
[1779615239187,30.7,76823.88,0.0,-0.77943,0.00014,20.42693]
[1779615239227,30.7,76823.88,0.0,-0.77943,0.00014,20.42693]
[1779615243023,30.7,76824.09,0.0,-0.7794,0.00014,20.42868]
[1779615243227,30.7,76824.09,0.0,-0.7794,0.00014,20.42868]
[1779615245107,30.7,76827.69,0.0,-0.7789,0.00014,20.45646]
[1779615245224,30.7,76827.69,0.0,-0.7789,0.00014,20.45646]
[1779615245560,30.7,76827.69,0.0,-0.7789,0.00014,20.45646]
[1779615245570,30.7,76828.21,0.0,-0.77882,0.00014,20.46044]
[1779615245727,30.7,76828.21,0.0,-0.77882,0.00014,20.46044]
[1779615249917,30.7,76828.15,0.0,-0.77883,0.00014,20.45996]
[1779615249972,30.7,76828.15,0.0,-0.77883,0.00014,20.45996]
[1779615250365,30.7,76828.15,0.0,-0.77883,0.00014,20.45996]
[1779615250475,30.7,76828.15,0.0,-0.77883,0.00014,20.45996]
[1779615250572,30.7,76834.17,0.0,-0.77799,0.00014,20.50623]
[1779615251085,30.7,76834.17,0.0,-0.77799,0.00014,20.50623]
[1779615251219,30.7,76834.17,0.0,-0.77799,0.00014,20.50623]
[1779615254310,30.7,76833.89,0.0,-0.77803,0.00014,20.50396]
[1779615254475,30.7,76833.89,0.0,-0.77803,0.00014,20.50396]
[1779615259837,30.7,76834.61,0.0,-0.77793,0.00014,20.50928]
[1779615264873,30.7,76834.92,0.0,-0.7779,0.00014,20.51114]
[1779615266377,30.7,76834.92,0.0,-0.7779,0.00014,20.51114]
[1779615266471,30.7,76834.92,0.0,-0.7779,0.00014,20.51114]
[1779615266570,30.7,76836.04,0.0,-0.77774,0.00014,20.51951]
[1779615267122,30.7,76836.04,0.0,-0.77774,0.00014,20.51951]
[1779615267231,30.7,76836.04,0.0,-0.77774,0.00014,20.51951]
[1779615272929,30.7,76835.68,0.0,-0.77783,0.00014,20.51228]
[1779615275765,30.7,76835.7,0.0,-0.77783,0.00014,20.51221]
[1779615275976,30.7,76835.7,0.0,-0.77783,0.00014,20.51221]
[1779615276561,30.7,76835.7,0.0,-0.77783,0.00014,20.51221]
[1779615276661,30.69,76835.74,0.0,-0.77783,0.00014,20.5123]
[1779615276730,30.69,76835.74,0.0,-0.77783,0.00014,20.5123]
[1779615280376,30.69,76835.74,0.0,-0.77783,0.00014,20.5123]
[1779615280472,30.69,76835.74,0.0,-0.77783,0.00014,20.5123]
[1779615283030,30.69,76835.42,0.0,-0.77789,0.00014,20.50931]
[1779615283085,30.69,76835.42,0.0,-0.77789,0.00014,20.50931]
[1779615283222,30.69,76835.42,0.0,-0.77789,0.00014,20.50931]
[1779615283237,30.69,76835.7,0.0,-0.77785,0.00014,20.51127]
[1779615289249,30.69,76835.73,0.0,-0.77785,0.00014,20.5114]
[1779615289469,30.69,76835.73,0.0,-0.77785,0.00014,20.5114]
[1779615289570,30.69,76838.26,0.0,-0.7775,0.00014,20.53038]
[1779615290203,30.69,76838.26,0.0,-0.7775,0.00014,20.53038]
[1779615290227,30.69,76838.26,0.0,-0.7775,0.00014,20.53038]
[1779615294719,30.69,76839.62,0.0,-0.77732,0.00014,20.54036]
[1779615295627,30.69,76839.62,0.0,-0.77732,0.00014,20.54036]
[1779615295723,30.69,76841.95,0.0,-0.77699,0.00014,20.55802]
[1779615301128,30.69,76842.14,0.0,-0.77698,0.00014,20.55868]
[1779615306163,30.69,76841.72,0.0,-0.77706,0.00014,20.55471]
[1779615311198,30.68,76842.19,0.0,-0.77701,0.00014,20.55751]
[1779615316233,30.68,76844.58,0.0,-0.77669,0.00014,20.57497]
[1779615318064,30.68,76844.84,0.0,-0.77665,0.00014,20.57676]
[1779615318227,30.68,76844.84,0.0,-0.77665,0.00014,20.57676]
[1779615319858,30.68,76844.93,0.0,-0.77664,0.00014,20.57725]
[1779615319974,30.68,76844.93,0.0,-0.77664,0.00014,20.57725]
[1779615320261,30.68,76848.54,0.0,-0.77614,0.00014,20.60453]
[1779615322275,30.68,76853.11,0.0,-0.7755,0.00014,20.63915]
[1779615323781,30.68,76854.56,0.0,-0.7753,0.00014,20.65006]
[1779615323972,30.68,76854.56,0.0,-0.7753,0.00014,20.65006]
[1779615329325,30.68,76857.48,0.0,-0.77491,0.00014,20.67117]
[1779615331703,30.67,76858.03,0.0,-0.77484,0.00014,20.67516]
[1779615331725,30.67,76858.03,0.0,-0.77484,0.00014,20.67516]
[1779615339003,30.67,76859.47,0.0,-0.77468,0.00014,20.68122]
[1779615339223,30.67,76859.47,0.0,-0.77468,0.00014,20.68122]
[1779615345437,30.67,76859.53,0.0,-0.77471,0.00014,20.67951]
[1779615353492,30.66,76859.78,0.0,-0.77471,0.00014,20.67978]
[1779615358527,30.66,76859.78,0.0,-0.77473,0.00014,20.67878]
[1779615360128,30.66,76859.78,0.0,-0.77473,0.00014,20.67878]
[1779615360224,30.66,76859.78,0.0,-0.77473,0.00014,20.67878]
[1779615366585,30.66,76861.89,0.0,-0.77446,0.00014,20.69338]
[1779615367512,30.66,76861.89,0.0,-0.77446,0.00014,20.69338]
[1779615367727,30.66,76861.89,0.0,-0.77446,0.00014,20.69338]
[1779615377662,30.65,76861.51,0.0,-0.77455,0.00014,20.68832]
[1779615382697,30.65,76862.86,0.0,-0.77438,0.00014,20.6977]
[1779615383512,30.65,76862.86,0.0,-0.77438,0.00014,20.6977]
[1779615383726,30.65,76862.86,0.0,-0.77438,0.00014,20.6977]
[1779615389746,30.64,76863.26,0.0,-0.77435,0.00014,20.69941]
[1779615390958,30.64,76863.28,0.0,-0.77435,0.00014,20.69938]
[1779615390974,30.64,76863.28,0.0,-0.77435,0.00014,20.69938]
[1779615396795,30.64,76863.14,0.0,-0.77442,0.00014,20.69332]
[1779615398536,30.64,76863.74,0.0,-0.77434,0.00014,20.69773]
[1779615398725,30.64,76863.74,0.0,-0.77434,0.00014,20.69773]
[1779615406553,30.64,76863.96,0.0,-0.77432,0.00014,20.69869]
[1779615406727,30.64,76863.96,0.0,-0.77432,0.00014,20.69869]
[1779615411900,30.63,76866.32,0.0,-0.77402,0.00014,20.71486]
[1779615415373,30.63,76866.63,0.0,-0.77398,0.00014,20.71685]
[1779615415476,30.63,76866.63,0.0,-0.77398,0.00014,20.71685]
[1779615420343,30.63,76868.34,0.0,-0.77376,0.00014,20.72893]
[1779615420478,30.63,76868.34,0.0,-0.77376,0.00014,20.72893]
[1779615425636,30.63,76872.28,0.0,-0.77322,0.00014,20.7579]
[1779615425722,30.63,76872.28,0.0,-0.77322,0.00014,20.7579]
[1779615425822,30.63,76876.1,0.0,-0.77268,0.00014,20.78671]
[1779615431212,30.63,76878.02,0.0,-0.77242,0.00014,20.80069]
[1779615431219,30.63,76878.02,0.0,-0.77242,0.00014,20.80069]
[1779615431671,30.63,76878.02,0.0,-0.77242,0.00014,20.80069]
[1779615431722,30.63,76878.02,0.0,-0.77242,0.00014,20.80069]
[1779615431817,30.62,76878.08,0.0,-0.77242,0.00014,20.80076]
[1779615432040,30.62,76874.63,0.0,-0.77291,0.00014,20.77442]
[1779615436923,30.62,76874.79,0.0,-0.7729,0.00014,20.77497]
[1779615436972,30.62,76874.79,0.0,-0.7729,0.00014,20.77497]
[1779615437074,30.62,76878.76,0.0,-0.77234,0.00014,20.80513]
[1779615442110,30.62,76880.12,0.0,-0.77216,0.00014,20.81455]
[1779615444520,30.62,76880.62,0.0,-0.7721,0.00014,20.81793]
[1779615444724,30.62,76880.62,0.0,-0.7721,0.00014,20.81793]
[1779615445227,30.62,76880.66,0.0,-0.7721,0.00014,20.81801]
[1779615445268,30.62,76880.69,0.0,-0.7721,0.00014,20.81801]
[1779615450816,30.62,76882.27,0.0,-0.77189,0.00014,20.82909]
[1779615450973,30.61,76882.56,0.0,-0.77185,0.00014,20.83104]
[1779615458222,30.61,76886.05,0.0,-0.77142,0.00014,20.85186]
[1779615460491,30.61,76886.05,0.0,-0.77142,0.00014,20.85186]
[1779615460723,30.61,76886.05,0.0,-0.77142,0.00014,20.85186]
[1779615461372,30.61,76886.29,0.0,-0.77139,0.00014,20.85319]
[1779615461472,30.61,76886.29,0.0,-0.77139,0.00014,20.85319]
[1779615461570,30.61,76886.36,0.0,-0.77139,0.00014,20.85347]
[1779615466639,30.61,76886.41,0.0,-0.7714,0.00014,20.85282]
[1779615470809,30.6,76886.11,0.0,-0.77146,0.00014,20.84991]
[1779615470975,30.6,76885.41,0.0,-0.77156,0.00014,20.84417]
[1779615477383,30.6,76885.66,0.0,-0.77156,0.00014,20.84444]
[1779615485234,30.6,76885.73,0.0,-0.77156,0.00014,20.84435]
[1779615485476,30.6,76885.73,0.0,-0.77156,0.00014,20.84435]
[1779615487819,30.59,76885.76,0.0,-0.77159,0.00014,20.84271]
[1779615488460,30.59,76908.69,0.0,-0.7683,0.00014,21.01652]
[1779615488934,30.59,76908.69,0.0,-0.7683,0.00014,21.01652]
[1779615489468,30.59,76909.74,0.0,-0.76816,0.00014,21.02399]
[1779615491986,30.59,76912.87,0.0,-0.76772,0.00014,21.04694]
[1779615497524,30.58,76912.69,0.0,-0.76779,0.00014,21.04371]
[1779615502559,30.58,76913.71,0.0,-0.76768,0.00014,21.04928]
[1779615507578,30.57,76917.14,0.0,-0.76721,0.00015,21.07368]
[1779615507722,30.57,76917.14,0.0,-0.76721,0.00015,21.07368]
[1779615512839,30.56,76919.8,0.0,-0.76692,0.00015,21.08656]
[1779615512969,30.56,76919.95,0.0,-0.76694,0.00015,21.08565]
[1779615513636,30.55,76920.29,0.0,-0.76693,0.00015,21.08619]
[1779615518086,30.54,76924.37,0.0,-0.76643,0.00015,21.11266]
[1779615518221,30.54,76924.37,0.0,-0.76643,0.00015,21.11266]
[1779615520685,30.54,76933.8,0.0,-0.76507,0.00015,21.18322]
[1779615521218,30.54,76933.8,0.0,-0.76507,0.00015,21.18322]
[1779615521473,30.54,76933.8,0.0,-0.76507,0.00015,21.18322]
[1779615522445,30.54,76933.53,0.0,-0.76511,0.00015,21.18094]
[1779615522473,30.54,76933.53,0.0,-0.76511,0.00015,21.18094]
[1779615522699,30.54,76933.58,0.0,-0.76511,0.00015,21.18108]
[1779615526509,30.54,76931.9,0.0,-0.76537,0.00015,21.16763]
[1779615526722,30.54,76931.9,0.0,-0.76537,0.00015,21.16763]
[1779615530927,30.53,76935.92,0.0,-0.7648,0.00015,21.19698]
[1779615530976,30.53,76936.41,0.0,-0.76474,0.00015,21.20045]
[1779615531764,30.53,76936.13,0.0,-0.76478,0.00015,21.19811]
[1779615532771,30.53,76944.63,0.0,-0.76354,0.00015,21.26193]
[1779615534785,30.53,76948.76,0.0,-0.76295,0.00015,21.29261]
[1779615536271,30.53,76945.34,0.0,-0.76345,0.00015,21.2667]
[1779615536307,30.53,76945.34,0.0,-0.76345,0.00015,21.2667]
[1779615536721,30.53,76945.34,0.0,-0.76345,0.00015,21.2667]
[1779615539820,30.53,76950.19,0.0,-0.76276,0.00015,21.3023]
[1779615541834,30.53,76951.78,0.0,-0.76253,0.00015,21.31384]
[1779615544234,30.53,76951.87,0.0,-0.76253,0.00015,21.31417]
[1779615544509,30.53,76951.87,0.0,-0.76253,0.00015,21.31417]
[1779615544720,30.53,76951.87,0.0,-0.76253,0.00015,21.31417]
[1779615544855,30.53,76947.44,0.0,-0.76318,0.00015,21.28072]
[1779615545862,30.52,76940.91,0.0,-0.76414,0.00015,21.23133]
[1779615547876,30.52,76939.44,0.0,-0.76436,0.00015,21.21992]
[1779615549890,30.52,76938.21,0.0,-0.76455,0.00015,21.21035]
[1779615550897,30.52,76935.05,0.0,-0.76501,0.00015,21.18633]
[1779615551905,30.52,76933.89,0.0,-0.76519,0.00015,21.17738]
[1779615552912,30.52,76933.12,0.0,-0.7653,0.00015,21.17138]
[1779615553920,30.52,76932.5,0.0,-0.7654,0.00015,21.16652]
[1779615554926,30.52,76931.72,0.0,-0.76551,0.00015,21.16046]
[1779615555933,30.52,76928.46,0.0,-0.76599,0.00015,21.13554]
[1779615556943,30.52,76908.14,0.0,-0.76895,0.00014,20.98115]
[1779615557948,30.52,76901.08,0.0,-0.76997,0.00014,20.92718]
[1779615560969,30.52,76895.48,0.0,-0.77079,0.00014,20.88407]
[1779615561462,30.52,76895.48,0.0,-0.77079,0.00014,20.88407]
[1779615564997,30.52,76890.68,0.0,-0.77148,0.00014,20.84731]
[1779615567011,30.52,76883.61,0.0,-0.7725,0.00014,20.79323]
[1779615570163,30.52,76880.15,0.0,-0.773,0.00014,20.76664]
[1779615570219,30.52,76880.15,0.0,-0.773,0.00014,20.76664]
[1779615570265,30.52,76879.43,0.0,-0.7731,0.00014,20.76113]
[1779615576074,30.52,76879.31,0.0,-0.77313,0.00014,20.75677]
[1779615580557,30.52,76879.97,0.0,-0.77304,0.00014,20.76164]
[1779615580722,30.52,76879.97,0.0,-0.77304,0.00014,20.76164]
[1779615580823,30.52,76879.9,0.0,-0.77306,0.00014,20.7609]
[1779615584227,30.52,76879.73,0.0,-0.77309,0.00014,20.7593]
[1779615584321,30.52,76879.73,0.0,-0.77309,0.00014,20.7592]
[1779615588158,30.52,76884.4,0.0,-0.77243,0.00014,20.79466]
[1779615589792,30.52,76884.4,0.0,-0.77243,0.00014,20.79466]
[1779615589976,30.52,76884.4,0.0,-0.77243,0.00014,20.79466]
[1779615590504,30.52,76885.23,0.0,-0.77231,0.00014,20.80075]
[1779615590719,30.52,76885.23,0.0,-0.77231,0.00014,20.80075]
[1779615590732,30.51,76885.4,0.0,-0.77229,0.00014,20.8019]
[1779615597221,30.51,76885.84,0.0,-0.77225,0.00014,20.80429]
[1779615599235,30.51,76892.25,0.0,-0.77133,0.00014,20.853]
[1779615600664,30.51,76892.25,0.0,-0.77133,0.00014,20.853]
[1779615600727,30.51,76892.25,0.0,-0.77133,0.00014,20.853]
[1779615601473,30.51,76892.5,0.0,-0.7713,0.00014,20.85449]
[1779615601721,30.51,76892.5,0.0,-0.7713,0.00014,20.85449]
[1779615610564,30.51,76892.75,0.0,-0.77128,0.00014,20.85598]
[1779615616354,30.51,76893.78,0.0,-0.77115,0.00014,20.8626]
[1779615623404,30.5,76894.95,0.0,-0.771,0.00014,20.87082]
[1779615627677,30.5,76896.61,0.0,-0.77077,0.00014,20.88312]
[1779615627724,30.5,76896.61,0.0,-0.77077,0.00014,20.88312]
[1779615628979,30.5,76896.61,0.0,-0.77077,0.00014,20.88298]
[1779615629221,30.5,76896.61,0.0,-0.77077,0.00014,20.88298]
[1779615629322,30.5,76896.61,0.0,-0.77077,0.00014,20.88272]
[1779615631743,30.5,76897.19,0.0,-0.77069,0.00014,20.88702]
[1779615631971,30.5,76897.19,0.0,-0.77069,0.00014,20.88702]
[1779615637502,30.5,76897.33,0.0,-0.77072,0.00014,20.88334]
[1779615643544,30.5,76889.88,0.0,-0.7718,0.00014,20.82565]
[1779615645284,30.5,76890.43,0.0,-0.77173,0.00014,20.8298]
[1779615645476,30.5,76890.43,0.0,-0.77173,0.00014,20.8298]
[1779615645884,30.5,76890.43,0.0,-0.77173,0.00014,20.8298]
[1779615645975,30.5,76890.43,0.0,-0.77173,0.00014,20.8298]
[1779615645934,30.5,76890.39,0.0,-0.77173,0.00014,20.82943]
[1779615656636,30.5,76890.64,0.0,-0.77171,0.00014,20.83072]
[1779615660559,30.5,76892.86,0.0,-0.77139,0.00014,20.84752]
[1779615660726,30.5,76892.86,0.0,-0.77139,0.00014,20.84752]
[1779615666707,30.49,76892.57,0.0,-0.77144,0.00014,20.84484]
[1779615671742,30.49,76892.76,0.0,-0.77142,0.00014,20.84599]
[1779615674766,30.49,76872.88,0.0,-0.77428,0.00014,20.69321]
[1779615675773,30.49,76872.26,0.0,-0.77437,0.00014,20.68841]
[1779615676720,30.49,76872.26,0.0,-0.77437,0.00014,20.68841]
[1779615676973,30.49,76872.26,0.0,-0.77437,0.00014,20.68841]
[1779615677373,30.49,76872.04,0.0,-0.7744,0.00014,20.68668]
[1779615677474,30.49,76872.04,0.0,-0.7744,0.00014,20.68668]
[1779615677787,30.49,76872.01,0.0,-0.77441,0.00014,20.68642]
[1779615682823,30.49,76870.78,0.0,-0.77459,0.00014,20.67684]
[1779615688436,30.49,76870.63,0.0,-0.77461,0.00014,20.67558]
[1779615688477,30.49,76870.63,0.0,-0.77461,0.00014,20.67558]
[1779615695915,30.49,76870.78,0.0,-0.77462,0.00014,20.67259]
[1779615700950,30.49,76870.46,0.0,-0.77467,0.00014,20.67003]
[1779615702031,30.49,76870.46,0.0,-0.77467,0.00014,20.67003]
[1779615702224,30.49,76870.59,0.0,-0.77465,0.00014,20.67102]
[1779615702798,30.49,76870.59,0.0,-0.77465,0.00014,20.67102]
[1779615702978,30.49,76870.59,0.0,-0.77465,0.00014,20.67102]
[1779615703055,30.49,76870.65,0.0,-0.77464,0.00014,20.67145]
[1779615712035,30.49,76871.04,0.0,-0.77459,0.00014,20.67417]
[1779615714071,30.49,76867.92,0.0,-0.77504,0.00014,20.65012]
[1779615714226,30.49,76867.42,0.0,-0.77511,0.00014,20.64626]
[1779615717688,30.49,76866.24,0.0,-0.77528,0.00014,20.63718]
[1779615717718,30.49,76866.24,0.0,-0.77528,0.00014,20.63718]
[1779615720904,30.49,76866.48,0.0,-0.77524,0.00014,20.63905]
[1779615720975,30.49,76866.48,0.0,-0.77524,0.00014,20.63905]
[1779615721553,30.49,76865.43,0.0,-0.77539,0.00014,20.63097]
[1779615721719,30.49,76865.43,0.0,-0.77539,0.00014,20.63097]
[1779615722106,30.49,76865.5,0.0,-0.77538,0.00014,20.6315]
[1779615727140,30.49,76865.34,0.0,-0.77541,0.00014,20.63023]
[1779615728147,30.49,76884.98,0.0,-0.7726,0.00014,20.78117]
[1779615729154,30.49,76889.3,0.0,-0.77198,0.00014,20.81412]
[1779615730313,30.49,76889.3,0.0,-0.77198,0.00014,20.81412]
[1779615732094,30.49,76889.26,0.0,-0.77199,0.00014,20.81363]
[1779615738217,30.49,76890.74,0.0,-0.7718,0.00014,20.82341]
[1779615743252,30.48,76889.65,0.0,-0.77197,0.00014,20.81439]
[1779615745384,30.48,76889.54,0.0,-0.77199,0.00014,20.81344]
[1779615745473,30.48,76889.54,0.0,-0.77199,0.00014,20.81344]
[1779615745965,30.48,76889.54,0.0,-0.77199,0.00014,20.81344]
[1779615746007,30.48,76889.5,0.0,-0.772,0.00014,20.8129]
[1779615746220,30.48,76889.5,0.0,-0.772,0.00014,20.8129]
[1779615753322,30.48,76889.34,0.0,-0.77207,0.00014,20.807]
[1779615759364,30.48,76889.41,0.0,-0.77207,0.00014,20.8069]
[1779615764399,30.48,76890.45,0.0,-0.77193,0.00014,20.81435]
[1779615767831,30.48,76890.97,0.0,-0.77186,0.00014,20.81811]
[1779615767975,30.48,76890.97,0.0,-0.77186,0.00014,20.81811]
[1779615773423,30.48,76889.32,0.0,-0.77211,0.00014,20.80483]
[1779615773469,30.48,76889.32,0.0,-0.77211,0.00014,20.80483]
[1779615777759,30.47,76888.71,0.0,-0.77221,0.00014,20.79966]
[1779615777969,30.47,76888.71,0.0,-0.77221,0.00014,20.79966]
[1779615779768,30.47,76888.44,0.0,-0.77225,0.00014,20.79736]
[1779615779971,30.47,76888.44,0.0,-0.77225,0.00014,20.79736]
[1779615780072,30.47,76888.48,0.0,-0.77225,0.00014,20.79755]
[1779615786282,30.47,76888.61,0.0,-0.77224,0.00014,20.79799]
[1779615786475,30.47,76888.61,0.0,-0.77224,0.00014,20.79799]
[1779615792596,30.47,76885.67,0.0,-0.77268,0.00014,20.77471]
[1779615794340,30.47,76885.29,0.0,-0.77273,0.00014,20.77171]
[1779615794475,30.47,76885.29,0.0,-0.77273,0.00014,20.77171]
[1779615794700,30.47,76885.29,0.0,-0.77273,0.00014,20.77171]
[1779615794725,30.47,76885.29,0.0,-0.77273,0.00014,20.77171]
[1779615794823,30.47,76885.22,0.0,-0.77274,0.00014,20.77109]
[1779615800671,30.47,76888.17,0.0,-0.77233,0.00014,20.79323]
[1779615801377,30.47,76888.17,0.0,-0.77233,0.00014,20.79323]
[1779615801663,30.47,76901.69,0.0,-0.77038,0.00014,20.89659]
[1779615802670,30.47,76899.22,0.0,-0.77074,0.00014,20.87747]
[1779615804598,30.47,76897.03,0.0,-0.77106,0.00014,20.8605]
[1779615809719,30.46,76899.2,0.0,-0.77078,0.00014,20.87584]
[1779615815598,30.46,76897.91,0.0,-0.771,0.00014,20.8614]
[1779615815721,30.46,76897.91,0.0,-0.771,0.00014,20.8614]
[1779615816258,30.46,76897.84,0.0,-0.77102,0.00014,20.86064]
[1779615816474,30.46,76897.84,0.0,-0.77102,0.00014,20.86064]
[1779615816768,30.46,76898.34,0.0,-0.77095,0.00014,20.86436]
[1779615820827,30.46,76897.97,0.0,-0.77101,0.00014,20.86121]
[1779615820974,30.46,76897.97,0.0,-0.77101,0.00014,20.86121]
[1779615826838,30.46,76898.95,0.0,-0.77088,0.00014,20.86791]
[1779615831872,30.46,76899.34,0.0,-0.77084,0.00014,20.87027]
[1779615833105,30.46,76899.34,0.0,-0.77084,0.00014,20.87027]
[1779615833222,30.46,76899.34,0.0,-0.77084,0.00014,20.87027]
[1779615833756,30.46,76898.86,0.0,-0.77091,0.00014,20.86647]
[1779615833972,30.46,76898.86,0.0,-0.77091,0.00014,20.86647]
[1779615834073,30.46,76898.86,0.0,-0.77091,0.00014,20.86635]
[1779615840936,30.45,76899.08,0.0,-0.7709,0.00014,20.8672]
[1779615845972,30.45,76899.06,0.0,-0.77091,0.00014,20.86648]
[1779615851010,30.45,76899.0,0.0,-0.77093,0.00014,20.86547]
[1779615854551,30.45,76899.04,0.0,-0.77093,0.00014,20.86545]
[1779615854721,30.45,76899.04,0.0,-0.77093,0.00014,20.86545]
[1779615860087,30.45,76897.65,0.0,-0.77114,0.00014,20.85424]
[1779615862332,30.45,76896.43,0.0,-0.77132,0.00014,20.84472]
[1779615862476,30.45,76896.43,0.0,-0.77132,0.00014,20.84472]
[1779615862605,30.45,76896.43,0.0,-0.77132,0.00014,20.84472]
[1779615862725,30.45,76896.43,0.0,-0.77132,0.00014,20.84472]
[1779615863108,30.45,76896.42,0.0,-0.77132,0.00014,20.84457]
[1779615869151,30.45,76896.7,0.0,-0.77129,0.00014,20.84626]
[1779615871602,30.45,76896.37,0.0,-0.77134,0.00014,20.84366]
[1779615871728,30.45,76896.37,0.0,-0.77134,0.00014,20.84366]
[1779615875699,30.45,76894.13,0.0,-0.7717,0.00014,20.82224]
[1779615875720,30.45,76894.13,0.0,-0.7717,0.00014,20.82224]
[1779615878385,30.45,76895.24,0.0,-0.77154,0.00014,20.83063]
[1779615878473,30.45,76895.24,0.0,-0.77154,0.00014,20.83063]
[1779615878572,30.45,76895.24,0.0,-0.77154,0.00014,20.83051]
[1779615884256,30.44,76896.76,0.0,-0.77133,0.00014,20.84183]
[1779615884647,30.44,76896.76,0.0,-0.77133,0.00014,20.84183]
[1779615884723,30.44,76896.76,0.0,-0.77133,0.00014,20.84183]
[1779615890298,30.44,76896.28,0.0,-0.77141,0.00014,20.8377]
[1779615892361,30.44,76896.31,0.0,-0.77141,0.00014,20.83785]
[1779615892474,30.44,76896.31,0.0,-0.77141,0.00014,20.83785]
[1779615892940,30.44,76896.31,0.0,-0.77141,0.00014,20.83785]
[1779615892974,30.44,76896.31,0.0,-0.77141,0.00014,20.83785]
[1779615893071,30.44,76896.31,0.0,-0.77141,0.00014,20.83771]
[1779615901379,30.44,76896.36,0.0,-0.77141,0.00014,20.83747]
[1779615902384,30.44,76891.21,0.0,-0.77216,0.00014,20.79789]
[1779615903553,30.44,76891.21,0.0,-0.77216,0.00014,20.79789]
[1779615903725,30.44,76891.21,0.0,-0.77216,0.00014,20.79789]
[1779615909278,30.44,76888.53,0.0,-0.77255,0.00014,20.77702]
[1779615909468,30.44,76888.53,0.0,-0.77255,0.00014,20.77702]
[1779615909513,30.44,76888.46,0.0,-0.77256,0.00014,20.77639]
[1779615912472,30.44,76888.25,0.0,-0.7726,0.00014,20.77468]
[1779615912720,30.44,76888.25,0.0,-0.7726,0.00014,20.77468]
[1779615918496,30.44,76884.56,0.0,-0.77313,0.00014,20.74601]
[1779615920134,30.44,76884.56,0.0,-0.77313,0.00014,20.74601]
[1779615920226,30.44,76884.56,0.0,-0.77313,0.00014,20.74601]
[1779615921084,30.44,76884.53,0.0,-0.77314,0.00014,20.74574]
[1779615921219,30.44,76884.53,0.0,-0.77314,0.00014,20.74574]
[1779615921320,30.44,76884.53,0.0,-0.77314,0.00014,20.74573]
[1779615926560,30.44,76884.9,0.0,-0.77309,0.00014,20.74847]
[1779615928750,30.44,76884.12,0.0,-0.7732,0.00014,20.74246]
[1779615928975,30.44,76884.12,0.0,-0.7732,0.00014,20.74246]
[1779615935623,30.44,76884.06,0.0,-0.77324,0.00014,20.73775]
[1779615940658,30.44,76884.03,0.0,-0.77325,0.00014,20.73725]
[1779615944015,30.44,76884.24,0.0,-0.77322,0.00014,20.73875]
[1779615944222,30.44,76884.24,0.0,-0.77322,0.00014,20.73875]
[1779615944833,30.44,76884.55,0.0,-0.77318,0.00014,20.74108]
[1779615944974,30.44,76884.55,0.0,-0.77318,0.00014,20.74108]
[1779615945071,30.44,76885.28,0.0,-0.77308,0.00014,20.74663]
[1779615950728,30.44,76884.48,0.0,-0.7732,0.00014,20.74012]
[1779615952105,30.44,76884.48,0.0,-0.7732,0.00014,20.74012]
[1779615952225,30.44,76884.48,0.0,-0.7732,0.00014,20.74012]
[1779615958074,30.43,76886.04,0.0,-0.77298,0.00014,20.75164]
[1779615958221,30.43,76886.04,0.0,-0.77298,0.00014,20.75164]
[1779615958717,30.43,76882.31,0.0,-0.77352,0.00014,20.72288]
[1779615958974,30.43,76882.31,0.0,-0.77352,0.00014,20.72288]
[1779615958986,30.43,76882.31,0.0,-0.77352,0.00014,20.72284]
[1779615963862,30.43,76883.48,0.0,-0.77336,0.00014,20.73166]
[1779615963976,30.43,76883.48,0.0,-0.77336,0.00014,20.73166]
[1779615969867,30.43,76882.22,0.0,-0.77354,0.00014,20.72163]
[1779615974902,30.43,76881.74,0.0,-0.77362,0.00014,20.71769]
[1779615979693,30.43,76881.81,0.0,-0.77361,0.00014,20.71818]
[1779615979722,30.43,76881.81,0.0,-0.77361,0.00014,20.71818]
[1779615980025,30.43,76881.81,0.0,-0.77361,0.00014,20.71818]
[1779615980226,30.43,76881.81,0.0,-0.77361,0.00014,20.71818]
[1779615980321,30.43,76881.81,0.0,-0.77361,0.00014,20.71797]
[1779615983965,30.43,76887.39,0.0,-0.77281,0.00014,20.76071]
[1779615984497,30.43,76887.39,0.0,-0.77281,0.00014,20.76071]
[1779615984721,30.43,76887.39,0.0,-0.77281,0.00014,20.76071]
[1779615990008,30.43,76889.24,0.0,-0.77255,0.00014,20.77481]
[1779615991804,30.43,76889.93,0.0,-0.77248,0.00014,20.77623]
[1779615991975,30.43,76889.93,0.0,-0.77248,0.00014,20.77623]
[1779615992694,30.43,76889.31,0.0,-0.77257,0.00014,20.77157]
[1779615992729,30.43,76889.31,0.0,-0.77257,0.00014,20.77157]
[1779615993028,30.43,76889.86,0.0,-0.77248,0.00014,20.7759]
[1779615998063,30.43,76887.47,0.0,-0.77283,0.00014,20.75768]
[1779616001771,30.43,76888.64,0.0,-0.77266,0.00014,20.76677]
[1779616001976,30.43,76888.64,0.0,-0.77266,0.00014,20.76677]
[1779616010147,30.43,76889.08,0.0,-0.77258,0.00014,20.77096]
[1779616015183,30.44,76889.8,0.0,-0.77246,0.00014,20.77703]
[1779616021225,30.44,76891.31,0.0,-0.77223,0.00014,20.7892]
[1779616022919,30.44,76891.06,0.0,-0.77227,0.00014,20.78735]
[1779616022972,30.44,76891.06,0.0,-0.77227,0.00014,20.78735]
[1779616023955,30.44,76891.06,0.0,-0.77227,0.00014,20.78743]
[1779616023976,30.44,76891.06,0.0,-0.77227,0.00014,20.78743]
[1779616024055,30.44,76891.06,0.0,-0.77226,0.00014,20.78751]
[1779616029281,30.44,76891.18,0.0,-0.77224,0.00014,20.78877]
[1779616030088,30.44,76891.18,0.0,-0.77224,0.00014,20.78877]
[1779616030225,30.44,76891.18,0.0,-0.77224,0.00014,20.78877]
[1779616036330,30.44,76890.96,0.0,-0.77226,0.00014,20.78749]
[1779616042091,30.44,76890.92,0.0,-0.77227,0.00014,20.78724]
[1779616044796,30.44,76890.58,0.0,-0.77231,0.00014,20.78495]
[1779616044973,30.44,76890.58,0.0,-0.77231,0.00014,20.78495]
[1779616045713,30.44,76890.58,0.0,-0.77231,0.00014,20.78505]
[1779616045726,30.44,76890.58,0.0,-0.77231,0.00014,20.78505]
[1779616046402,30.44,76890.6,0.0,-0.77231,0.00014,20.78525]
[1779616053451,30.44,76891.43,0.0,-0.77221,0.00014,20.78814]
[1779616054407,30.44,76891.43,0.0,-0.77221,0.00014,20.78814]
[1779616054472,30.44,76891.43,0.0,-0.77221,0.00014,20.78814]
[1779616059307,30.44,76890.76,0.0,-0.7723,0.00014,20.78334]
[1779616059475,30.44,76890.76,0.0,-0.7723,0.00014,20.78334]
[1779616059493,30.44,76890.68,0.0,-0.77231,0.00014,20.7828]
[1779616064345,30.44,76890.68,0.0,-0.77231,0.00014,20.7828]
[1779616064471,30.44,76890.68,0.0,-0.77231,0.00014,20.7828]
[1779616064549,30.44,76890.68,0.0,-0.7723,0.00014,20.78318]
[1779616073591,30.45,76890.94,0.0,-0.77225,0.00014,20.7859]
[1779616075656,30.45,76891.13,0.0,-0.77222,0.00014,20.78751]
[1779616075724,30.45,76891.13,0.0,-0.77222,0.00014,20.78751]
[1779616075823,30.45,76891.2,0.0,-0.77221,0.00014,20.78813]
[1779616076721,30.45,76891.2,0.0,-0.77221,0.00014,20.78813]
[1779616076821,30.45,76891.2,0.0,-0.7722,0.00014,20.7882]
[1779616080720,30.45,76890.96,0.0,-0.77224,0.00014,20.78636]
[1779616082609,30.45,76891.78,0.0,-0.77211,0.00014,20.79293]
[1779616082720,30.45,76891.78,0.0,-0.77211,0.00014,20.79293]
[1779616083007,30.45,76891.78,0.0,-0.77211,0.00014,20.79293]
[1779616083218,30.45,76891.78,0.0,-0.77211,0.00014,20.79293]
[1779616083279,30.45,76892.28,0.0,-0.77204,0.00014,20.79689]
[1779616087125,30.45,76893.13,0.0,-0.77192,0.00014,20.80351]
[1779616087230,30.45,76893.13,0.0,-0.77192,0.00014,20.80351]
[1779616087784,30.45,76894.34,0.0,-0.77174,0.00014,20.81288]
[1779616087825,30.45,76894.34,0.0,-0.77174,0.00014,20.81288]
[1779616087971,30.45,76894.34,0.0,-0.77174,0.00014,20.81288]
[1779616088010,30.45,76896.23,0.0,-0.77147,0.00014,20.82739]
[1779616097759,30.45,76898.99,0.0,-0.77107,0.00014,20.84846]
[1779616100542,30.45,76898.28,0.0,-0.77117,0.00014,20.843]
[1779616100686,30.45,76898.28,0.0,-0.77117,0.00014,20.843]
[1779616100731,30.45,76898.28,0.0,-0.77117,0.00014,20.843]
[1779616100779,30.45,76896.95,0.0,-0.77136,0.00014,20.83282]
[1779616105815,30.45,76897.34,0.0,-0.7713,0.00014,20.83596]
[1779616110850,30.45,76897.02,0.0,-0.77135,0.00014,20.83368]
[1779616115719,30.45,76897.02,0.0,-0.77137,0.00014,20.82997]
[1779616115988,30.45,76897.02,0.0,-0.77137,0.00014,20.82997]
[1779616118771,30.45,76897.81,0.0,-0.77126,0.00014,20.83614]
[1779616118974,30.45,76897.81,0.0,-0.77126,0.00014,20.83614]
[1779616119033,30.45,76897.81,0.0,-0.77125,0.00014,20.83618]
[1779616124949,30.45,76897.32,0.0,-0.77132,0.00014,20.83265]
[1779616134012,30.45,76896.82,0.0,-0.77138,0.00014,20.82925]
[1779616139047,30.45,76897.09,0.0,-0.77134,0.00014,20.83164]
[1779616140492,30.45,76897.09,0.0,-0.77134,0.00014,20.83164]
[1779616140725,30.45,76896.98,0.0,-0.77135,0.00014,20.83086]
[1779616146096,30.45,76896.81,0.0,-0.77137,0.00014,20.83002]
[1779616151133,30.45,76896.71,0.0,-0.77138,0.00014,20.82968]
[1779616154987,30.45,76895.48,0.0,-0.77155,0.00014,20.82053]
[1779616155083,30.45,76895.48,0.0,-0.77155,0.00014,20.82053]
[1779616155229,30.45,76895.48,0.0,-0.77155,0.00014,20.82053]
[1779616155291,30.46,76895.25,0.0,-0.77158,0.00014,20.81887]
[1779616161048,30.46,76894.08,0.0,-0.77174,0.00014,20.81043]
[1779616161178,30.46,76894.08,0.0,-0.77174,0.00014,20.81043]
[1779616161224,30.46,76894.08,0.0,-0.77174,0.00014,20.81043]
[1779616161280,30.46,76892.53,0.0,-0.77196,0.00014,20.79855]
[1779616167245,30.46,76892.32,0.0,-0.77198,0.00014,20.79742]
[1779616172280,30.46,76891.74,0.0,-0.77208,0.00014,20.78975]
[1779616172666,30.46,76891.74,0.0,-0.77208,0.00014,20.78975]
[1779616172723,30.46,76891.74,0.0,-0.77208,0.00014,20.78975]
[1779616173002,30.46,76891.74,0.0,-0.77208,0.00014,20.78975]
[1779616173225,30.46,76891.74,0.0,-0.77208,0.00014,20.78975]
[1779616173287,30.46,76889.7,0.0,-0.77237,0.00014,20.77426]
[1779616174117,30.46,76889.7,0.0,-0.77237,0.00014,20.77426]
[1779616174219,30.46,76889.7,0.0,-0.77237,0.00014,20.77426]
[1779616178409,30.46,76889.02,0.0,-0.77246,0.00014,20.76964]
[1779616178476,30.46,76889.02,0.0,-0.77246,0.00014,20.76964]
[1779616178512,30.46,76889.02,0.0,-0.77246,0.00014,20.76964]
[1779616178611,30.46,76889.32,0.0,-0.77241,0.00014,20.77212]
[1779616178725,30.46,76889.32,0.0,-0.77241,0.00014,20.77212]
[1779616184364,30.46,76888.99,0.0,-0.77244,0.00014,20.77066]
[1779616189399,30.47,76888.29,0.0,-0.77252,0.00014,20.76625]
[1779616195444,30.47,76888.38,0.0,-0.77248,0.00014,20.76812]
[1779616201486,30.47,76888.79,0.0,-0.7724,0.00014,20.77246]
[1779616206521,30.48,76889.25,0.0,-0.77232,0.00014,20.77695]
[1779616207313,30.48,76889.25,0.0,-0.77232,0.00014,20.77695]
[1779616207472,30.48,76889.25,0.0,-0.77232,0.00014,20.77695]
[1779616207527,30.48,76889.1,0.0,-0.77233,0.00014,20.77597]
[1779616207685,30.48,76889.1,0.0,-0.77233,0.00014,20.77597]
[1779616207725,30.48,76889.1,0.0,-0.77233,0.00014,20.77597]
[1779616214577,30.48,76889.14,0.0,-0.77231,0.00014,20.77731]
[1779616219611,30.48,76889.17,0.0,-0.77229,0.00014,20.77827]
[1779616225654,30.48,76889.18,0.0,-0.77227,0.00014,20.77926]
[1779616230689,30.48,76889.18,0.0,-0.77226,0.00014,20.78007]
[1779616236497,30.49,76889.23,0.0,-0.77226,0.00014,20.77722]
[1779616236587,30.49,76891.81,0.0,-0.77188,0.00014,20.79738]
[1779616236721,30.49,76891.81,0.0,-0.77188,0.00014,20.79738]
[1779616236952,30.49,76891.81,0.0,-0.77188,0.00014,20.79738]
[1779616236973,30.49,76891.81,0.0,-0.77188,0.00014,20.79738]
[1779616243781,30.49,76894.07,0.0,-0.77153,0.00014,20.81623]
[1779616245325,30.49,76894.07,0.0,-0.77153,0.00014,20.81623]
[1779616245471,30.49,76894.07,0.0,-0.77153,0.00014,20.81623]
[1779616245653,30.49,76894.07,0.0,-0.77153,0.00014,20.81623]
[1779616245570,30.49,76893.54,0.0,-0.7716,0.00014,20.81258]
[1779616245725,30.49,76893.54,0.0,-0.7716,0.00014,20.81258]
[1779616249809,30.49,76895.87,0.0,-0.77125,0.00014,20.83098]
[1779616249977,30.49,76895.87,0.0,-0.77125,0.00014,20.83098]
[1779616255865,30.5,76897.98,0.0,-0.77092,0.00014,20.84841]
[1779616257933,30.5,76898.25,0.0,-0.77088,0.00014,20.85064]
[1779616257972,30.5,76898.25,0.0,-0.77088,0.00014,20.85064]
[1779616258030,30.5,76898.93,0.0,-0.77077,0.00014,20.85616]
[1779616259481,30.5,76898.93,0.0,-0.77077,0.00014,20.85616]
[1779616259731,30.5,76898.17,0.0,-0.77088,0.00014,20.85051]
[1779616264935,30.5,76898.3,0.0,-0.77085,0.00014,20.85219]
[1779616269124,30.5,76898.24,0.0,-0.77085,0.00014,20.85212]
[1779616269226,30.5,76898.24,0.0,-0.77085,0.00014,20.85212]
[1779616269420,30.5,76898.24,0.0,-0.77085,0.00014,20.85212]
[1779616269475,30.5,76898.24,0.0,-0.77085,0.00014,20.85212]
[1779616269571,30.5,76898.22,0.0,-0.77085,0.00014,20.85222]
[1779616275008,30.5,76898.28,0.0,-0.77082,0.00014,20.85339]
[1779616280040,30.51,76898.37,0.0,-0.7708,0.00014,20.85465]
[1779616285532,30.51,76898.85,0.0,-0.77072,0.00014,20.85875]
[1779616285722,30.51,76898.85,0.0,-0.77072,0.00014,20.85875]
[1779616288800,30.51,76899.0,0.0,-0.77069,0.00014,20.8602]
[1779616288976,30.51,76899.0,0.0,-0.77069,0.00014,20.8602]
[1779616289066,30.51,76899.0,0.0,-0.77069,0.00014,20.86041]
[1779616295145,30.51,76899.32,0.0,-0.77066,0.00014,20.85954]
[1779616299173,30.51,76891.68,0.0,-0.77175,0.00014,20.80153]
[1779616299828,30.51,76891.68,0.0,-0.77175,0.00014,20.80153]
[1779616299978,30.51,76891.68,0.0,-0.77175,0.00014,20.80153]
[1779616300043,30.51,76891.68,0.0,-0.77175,0.00014,20.80153]
[1779616300220,30.51,76891.68,0.0,-0.77175,0.00014,20.80153]
[1779616304437,30.51,76891.19,0.0,-0.77181,0.00014,20.79843]
[1779616304473,30.51,76891.19,0.0,-0.77181,0.00014,20.79843]
[1779616310107,30.51,76890.6,0.0,-0.77188,0.00014,20.79495]
[1779616310225,30.51,76890.6,0.0,-0.77188,0.00014,20.79495]
[1779616310490,30.51,76890.6,0.0,-0.77188,0.00014,20.79495]
[1779616310723,30.51,76890.6,0.0,-0.77188,0.00014,20.79495]
[1779616310502,30.52,76890.6,0.0,-0.77187,0.00014,20.79513]
[1779616316176,30.52,76892.86,0.0,-0.77153,0.00014,20.81326]
[1779616316223,30.52,76892.86,0.0,-0.77153,0.00014,20.81326]
[1779616318045,30.52,76892.98,0.0,-0.77151,0.00014,20.81449]
[1779616318223,30.52,76892.98,0.0,-0.77151,0.00014,20.81449]
[1779616318306,30.52,76893.0,0.0,-0.7715,0.00014,20.81479]
[1779616326362,30.52,76894.26,0.0,-0.7713,0.00014,20.8255]
[1779616330427,30.52,76894.42,0.0,-0.77127,0.00014,20.82708]
[1779616330474,30.52,76894.42,0.0,-0.77127,0.00014,20.82708]
[1779616339454,30.53,76894.22,0.0,-0.77128,0.00014,20.82669]
[1779616344488,30.53,76894.32,0.0,-0.77125,0.00014,20.82798]
[1779616349523,30.53,76894.36,0.0,-0.77124,0.00014,20.8288]
[1779616351537,30.53,76898.49,0.0,-0.77066,0.00014,20.85663]
[1779616351794,30.53,76898.49,0.0,-0.77066,0.00014,20.85663]
[1779616351979,30.53,76898.49,0.0,-0.77066,0.00014,20.85663]
[1779616352241,30.53,76898.49,0.0,-0.77066,0.00014,20.85663]
[1779616352473,30.53,76898.49,0.0,-0.77066,0.00014,20.85663]
[1779616352544,30.53,76898.82,0.0,-0.77061,0.00014,20.85921]
[1779616357581,30.53,76899.51,0.0,-0.77051,0.00014,20.86475]
[1779616362339,30.53,76899.69,0.0,-0.77048,0.00014,20.86634]
[1779616362473,30.53,76899.69,0.0,-0.77048,0.00014,20.86634]
[1779616362615,30.53,76899.63,0.0,-0.77049,0.00014,20.86594]
[1779616362838,30.53,76899.63,0.0,-0.77049,0.00014,20.86594]
[1779616362977,30.53,76899.63,0.0,-0.77049,0.00014,20.86594]
[1779616371678,30.53,76900.9,0.0,-0.77029,0.00014,20.87612]
[1779616372883,30.53,76900.61,0.0,-0.77033,0.00014,20.87395]
[1779616372976,30.53,76900.61,0.0,-0.77033,0.00014,20.87395]
[1779616373515,30.53,76900.61,0.0,-0.77033,0.00014,20.87395]
[1779616373723,30.53,76900.61,0.0,-0.77033,0.00014,20.87395]
[1779616373692,30.53,76900.18,0.0,-0.7704,0.00014,20.87072]
[1779616378443,30.53,76900.82,0.0,-0.7703,0.00014,20.8758]
[1779616378468,30.53,76900.82,0.0,-0.7703,0.00014,20.8758]
[1779616383501,30.53,76900.85,0.0,-0.77029,0.00014,20.87608]
[1779616383720,30.53,76900.85,0.0,-0.77029,0.00014,20.87608]
[1779616383816,30.53,76900.85,0.0,-0.77029,0.00014,20.87642]
[1779616386386,30.53,76901.61,0.0,-0.77018,0.00014,20.88235]
[1779616386471,30.53,76901.61,0.0,-0.77018,0.00014,20.88235]
[1779616390249,30.53,76900.23,0.0,-0.77037,0.00014,20.87208]
[1779616390471,30.53,76900.23,0.0,-0.77037,0.00014,20.87208]
[1779616395846,30.53,76900.2,0.0,-0.77037,0.00014,20.8722]
[1779616401888,30.54,76900.02,0.0,-0.77039,0.00014,20.87117]
[1779616407085,30.54,76900.06,0.0,-0.77038,0.00014,20.8717]
[1779616407224,30.54,76900.06,0.0,-0.77038,0.00014,20.8717]
[1779616407333,30.54,76900.06,0.0,-0.77038,0.00014,20.8717]
[1779616407472,30.54,76900.06,0.0,-0.77038,0.00014,20.8717]
[1779616407572,30.54,76900.13,0.0,-0.77036,0.00014,20.87235]
[1779616411778,30.54,76900.32,0.0,-0.77034,0.00014,20.87385]
[1779616411977,30.54,76900.83,0.0,-0.77029,0.00014,20.87401]
[1779616416993,30.54,76900.92,0.0,-0.77027,0.00014,20.87501]
[1779616420281,30.54,76901.33,0.0,-0.7702,0.00014,20.87827]
[1779616420469,30.54,76901.33,0.0,-0.7702,0.00014,20.87827]
[1779616420835,30.54,76901.33,0.0,-0.7702,0.00014,20.87827]
[1779616420557,30.54,76906.7,0.0,-0.76943,0.00014,20.91931]
[1779616420975,30.54,76906.7,0.0,-0.76943,0.00014,20.91931]
[1779616421328,30.54,76906.7,0.0,-0.76943,0.00014,20.91931]
[1779616421470,30.54,76906.7,0.0,-0.76943,0.00014,20.91931]
[1779616421547,30.54,76910.8,0.0,-0.76883,0.00014,20.95052]
[1779616427064,30.54,76911.61,0.0,-0.76872,0.00014,20.95659]
[1779616429243,30.54,76911.61,0.0,-0.76872,0.00014,20.95659]
[1779616429468,30.54,76911.61,0.0,-0.76872,0.00014,20.95659]
[1779616429569,30.54,76911.61,0.0,-0.76872,0.00014,20.95656]
[1779616430342,30.54,76911.61,0.0,-0.76872,0.00014,20.95656]
[1779616430476,30.54,76911.61,0.0,-0.76872,0.00014,20.95656]
[1779616436127,30.54,76912.42,0.0,-0.7686,0.00015,20.96269]
[1779616437370,30.54,76912.42,0.0,-0.7686,0.00015,20.96269]
[1779616437473,30.54,76912.42,0.0,-0.7686,0.00015,20.96269]
[1779616443310,30.54,76912.13,0.0,-0.76864,0.00014,20.96044]
[1779616444396,30.54,76912.36,0.0,-0.76861,0.00015,20.96219]
[1779616444475,30.54,76912.36,0.0,-0.76861,0.00015,20.96219]
[1779616444726,30.54,76912.36,0.0,-0.76861,0.00015,20.96219]
[1779616444822,30.54,76912.36,0.0,-0.76861,0.00015,20.96219]
[1779616450225,30.54,76912.27,0.0,-0.76862,0.00015,20.96152]
[1779616452068,30.54,76912.32,0.0,-0.76861,0.00015,20.9619]
[1779616452226,30.54,76912.32,0.0,-0.76861,0.00015,20.9619]
[1779616458281,30.54,76912.57,0.0,-0.76858,0.00015,20.96383]
[1779616466337,30.54,76912.56,0.0,-0.76858,0.00015,20.96381]
[1779616471373,30.54,76912.51,0.0,-0.76861,0.00015,20.95964]
[1779616471966,30.54,76912.51,0.0,-0.76861,0.00015,20.95964]
[1779616472188,30.54,76912.51,0.0,-0.76861,0.00015,20.95964]
[1779616472224,30.54,76912.51,0.0,-0.76861,0.00015,20.95964]
[1779616472379,30.54,76912.09,0.0,-0.76867,0.00014,20.9565]
[1779616477414,30.54,76911.69,0.0,-0.76872,0.00014,20.95383]
[1779616482449,30.54,76911.72,0.0,-0.76871,0.00014,20.95455]
[1779616487140,30.54,76911.71,0.0,-0.7687,0.00014,20.9547]
[1779616487225,30.54,76911.71,0.0,-0.7687,0.00014,20.9547]
[1779616487636,30.54,76911.71,0.0,-0.7687,0.00014,20.9547]
[1779616487722,30.54,76911.71,0.0,-0.7687,0.00014,20.9547]
[1779616487737,30.54,76911.71,0.0,-0.7687,0.00014,20.95506]
[1779616493546,30.54,76912.24,0.0,-0.76861,0.00014,20.95973]
[1779616493724,30.54,76912.24,0.0,-0.76861,0.00014,20.95973]
[1779616499568,30.55,76912.6,0.0,-0.76854,0.00015,20.96343]
[1779616504603,30.55,76912.36,0.0,-0.76856,0.00014,20.96219]
[1779616514673,30.55,76911.82,0.0,-0.76862,0.00014,20.95902]
[1779616515653,30.55,76911.82,0.0,-0.76862,0.00014,20.95902]
[1779616515725,30.55,76911.82,0.0,-0.76862,0.00014,20.95902]
[1779616516590,30.55,76911.82,0.0,-0.76862,0.00014,20.95907]
[1779616516719,30.55,76911.82,0.0,-0.76862,0.00014,20.95907]
[1779616516798,30.55,76911.75,0.0,-0.76863,0.00014,20.95859]
[1779616522783,30.55,76912.7,0.0,-0.76849,0.00015,20.96601]
[1779616522977,30.55,76912.68,0.0,-0.76849,0.00015,20.96588]
[1779616528773,30.55,76911.54,0.0,-0.76865,0.00014,20.95728]
[1779616529801,30.55,76911.54,0.0,-0.76865,0.00014,20.95728]
[1779616529976,30.55,76910.99,0.0,-0.76873,0.00014,20.95311]
[1779616530602,30.55,76910.99,0.0,-0.76873,0.00014,20.95311]
[1779616530720,30.55,76910.99,0.0,-0.76873,0.00014,20.95311]
[1779616530757,30.55,76910.99,0.0,-0.76873,0.00014,20.95312]
[1779616536829,30.55,76910.89,0.0,-0.76877,0.00014,20.94854]
[1779616538869,30.55,76910.01,0.0,-0.7689,0.00014,20.94186]
[1779616538974,30.55,76910.01,0.0,-0.7689,0.00014,20.94186]
[1779616545892,30.55,76908.63,0.0,-0.7691,0.00014,20.93153]
[1779616550927,30.55,76908.54,0.0,-0.76911,0.00014,20.93094]
[1779616551798,30.55,76908.54,0.0,-0.76911,0.00014,20.93094]
[1779616551976,30.55,76908.54,0.0,-0.76911,0.00014,20.93094]
[1779616552381,30.55,76908.58,0.0,-0.7691,0.00014,20.93126]
[1779616552469,30.55,76908.58,0.0,-0.7691,0.00014,20.93126]
[1779616552940,30.55,76908.72,0.0,-0.76908,0.00014,20.93234]
[1779616565552,30.55,76908.58,0.0,-0.7691,0.00014,20.93131]
[1779616565723,30.55,76908.58,0.0,-0.7691,0.00014,20.93131]
[1779616571215,30.55,76906.78,0.0,-0.76937,0.00014,20.91741]
[1779616571468,30.55,76906.78,0.0,-0.76937,0.00014,20.91741]
[1779616571569,30.55,76906.75,0.0,-0.76937,0.00014,20.91698]
[1779616572703,30.55,76906.75,0.0,-0.76937,0.00014,20.91698]
[1779616572718,30.55,76906.75,0.0,-0.76937,0.00014,20.91698]
[1779616578116,30.55,76906.93,0.0,-0.76936,0.00014,20.91798]
[1779616583151,30.55,76906.9,0.0,-0.76937,0.00014,20.91746]
[1779616588185,30.55,76906.8,0.0,-0.76938,0.00014,20.91645]
[1779616594228,30.55,76906.93,0.0,-0.7694,0.00014,20.9133]
[1779616599876,30.55,76907.23,0.0,-0.76936,0.00014,20.91547]
[1779616599971,30.55,76907.23,0.0,-0.76936,0.00014,20.91547]
[1779616600926,30.55,76907.25,0.0,-0.76936,0.00014,20.91557]
[1779616600968,30.55,76907.25,0.0,-0.76936,0.00014,20.91557]
[1779616601027,30.55,76907.19,0.0,-0.76936,0.00014,20.91509]
[1779616606316,30.55,76907.24,0.0,-0.76936,0.00014,20.91538]
[1779616611353,30.55,76907.18,0.0,-0.76937,0.00014,20.91485]
[1779616617847,30.55,76907.28,0.0,-0.76935,0.00014,20.91559]
[1779616617974,30.55,76907.28,0.0,-0.76935,0.00014,20.91559]
[1779616624444,30.55,76907.45,0.0,-0.76933,0.00014,20.91684]
[1779616631493,30.55,76907.76,0.0,-0.76929,0.00014,20.91918]
[1779616638542,30.55,76907.66,0.0,-0.7693,0.00014,20.91843]
[1779616646600,30.55,76907.51,0.0,-0.76932,0.00014,20.9174]
[1779616652648,30.55,76907.53,0.0,-0.76934,0.00014,20.91378]
[1779616659021,30.55,76907.46,0.0,-0.76935,0.00014,20.91328]
[1779616659222,30.55,76907.92,0.0,-0.76928,0.00014,20.91685]
[1779616660257,30.55,76909.39,0.0,-0.76907,0.00014,20.92804]
[1779616660469,30.55,76909.39,0.0,-0.76907,0.00014,20.92804]
[1779616660704,30.55,76909.34,0.0,-0.76908,0.00014,20.92766]
[1779616665739,30.55,76909.48,0.0,-0.76906,0.00014,20.92871]
[1779616667462,30.55,76909.48,0.0,-0.76906,0.00014,20.92871]
[1779616667471,30.55,76909.48,0.0,-0.76906,0.00014,20.92871]
[1779616667753,30.55,76914.08,0.0,-0.76839,0.00015,20.96379]
[1779616672788,30.55,76938.39,0.0,-0.76484,0.00015,21.14819]
[1779616673795,30.55,76937.15,0.0,-0.76502,0.00015,21.13887]
[1779616674641,30.55,76937.15,0.0,-0.76502,0.00015,21.13887]
[1779616674731,30.55,76937.15,0.0,-0.76502,0.00015,21.13887]
[1779616675686,30.55,76936.84,0.0,-0.76506,0.00015,21.13653]
[1779616675720,30.55,76936.84,0.0,-0.76506,0.00015,21.13653]
[1779616675787,30.55,76936.84,0.0,-0.76506,0.00015,21.13653]
[1779616680844,30.55,76938.24,0.0,-0.76486,0.00015,21.14702]
[1779616685879,30.55,76938.07,0.0,-0.76489,0.00015,21.14573]
[1779616688383,30.55,76938.24,0.0,-0.76486,0.00015,21.14703]
[1779616688471,30.55,76938.24,0.0,-0.76486,0.00015,21.14703]
[1779616694942,30.55,76935.03,0.0,-0.76533,0.00015,21.123]
[1779616699977,30.55,76935.28,0.0,-0.76529,0.00015,21.125]
[1779616704944,30.55,76934.99,0.0,-0.76533,0.00015,21.12288]
[1779616704974,30.55,76934.99,0.0,-0.76533,0.00015,21.12288]
[1779616708150,30.55,76934.93,0.0,-0.76534,0.00015,21.12249]
[1779616708218,30.55,76934.93,0.0,-0.76534,0.00015,21.12249]
[1779616709040,30.55,76935.01,0.0,-0.76532,0.00015,21.1231]
[1779616715082,30.55,76934.97,0.0,-0.76536,0.00015,21.11899]
[1779616716713,30.55,76934.97,0.0,-0.76536,0.00015,21.11899]
[1779616716719,30.55,76934.97,0.0,-0.76536,0.00015,21.11899]
[1779616722131,30.55,76933.92,0.0,-0.76551,0.00015,21.11116]
[1779616730187,30.55,76933.91,0.0,-0.76551,0.00015,21.11118]
[1779616735222,30.55,76933.99,0.0,-0.76549,0.00015,21.11182]
[1779616737719,30.55,76933.96,0.0,-0.7655,0.00015,21.1116]
[1779616737969,30.55,76933.96,0.0,-0.7655,0.00015,21.1116]
[1779616739156,30.55,76933.62,0.0,-0.76555,0.00015,21.10905]
[1779616739225,30.55,76930.07,0.0,-0.76607,0.00015,21.08223]
[1779616739250,30.55,76929.18,0.0,-0.7662,0.00015,21.07555]
[1779616742658,30.55,76929.11,0.0,-0.7662,0.00015,21.07507]
[1779616742721,30.55,76929.11,0.0,-0.7662,0.00015,21.07507]
[1779616742821,30.55,76929.15,0.0,-0.7662,0.00015,21.07526]
[1779616743278,30.55,76933.37,0.0,-0.76558,0.00015,21.10714]
[1779616748742,30.55,76934.33,0.0,-0.76545,0.00015,21.11399]
[1779616748970,30.55,76934.33,0.0,-0.76545,0.00015,21.11399]
[1779616749069,30.55,76935.65,0.0,-0.76526,0.00015,21.12376]
[1779616750328,30.55,76934.28,0.0,-0.76547,0.00015,21.11331]
[1779616758493,30.55,76934.42,0.0,-0.76545,0.00015,21.11422]
[1779616760721,30.55,76934.92,0.0,-0.76538,0.00015,21.11774]
[1779616760820,30.55,76934.58,0.0,-0.76543,0.00015,21.11515]
[1779616767447,30.55,76934.74,0.0,-0.76541,0.00015,21.1164]
[1779616771991,30.55,76935.23,0.0,-0.76533,0.00015,21.12012]
[1779616772219,30.55,76935.28,0.0,-0.76535,0.00015,21.11663]
[1779616775482,30.55,76935.3,0.0,-0.76535,0.00015,21.11682]
[1779616775722,30.55,76935.3,0.0,-0.76535,0.00015,21.11682]
[1779616781545,30.55,76935.11,0.0,-0.76538,0.00015,21.11549]
[1779616785528,30.55,76936.3,0.0,-0.7652,0.00015,21.12452]
[1779616785720,30.55,76936.3,0.0,-0.7652,0.00015,21.12452]
[1779616786244,30.55,76936.3,0.0,-0.7652,0.00015,21.12453]
[1779616786471,30.55,76936.3,0.0,-0.7652,0.00015,21.12453]
[1779616786580,30.55,76937.26,0.0,-0.76506,0.00015,21.13178]
[1779616792622,30.55,76937.3,0.0,-0.76505,0.00015,21.13212]
[1779616797657,30.55,76938.49,0.0,-0.76488,0.00015,21.14114]
[1779616799206,30.55,76938.49,0.0,-0.76488,0.00015,21.14114]
[1779616799226,30.55,76938.49,0.0,-0.76488,0.00015,21.14114]
[1779616801336,30.55,76938.5,0.0,-0.76488,0.00015,21.14121]
[1779616801476,30.55,76938.5,0.0,-0.76488,0.00015,21.14121]
[1779616804712,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616804727,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616804942,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616804973,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616805118,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616805224,30.55,76939.98,0.0,-0.76466,0.00015,21.15249]
[1779616805188,30.55,76932.32,0.0,-0.76578,0.00015,21.09476]
[1779616805900,30.55,76932.32,0.0,-0.76578,0.00015,21.09476]
[1779616805970,30.55,76932.32,0.0,-0.76578,0.00015,21.09476]
[1779616806002,30.55,76926.21,0.0,-0.76667,0.00015,21.0487]
[1779616806801,30.55,76926.21,0.0,-0.76667,0.00015,21.0487]
[1779616806974,30.55,76926.21,0.0,-0.76667,0.00015,21.0487]
[1779616807294,30.55,76927.01,0.0,-0.76655,0.00015,21.05493]
[1779616807473,30.55,76927.01,0.0,-0.76655,0.00015,21.05493]
[1779616812982,30.55,76923.16,0.0,-0.76709,0.00015,21.02645]
[1779616813223,30.55,76923.16,0.0,-0.76709,0.00015,21.02645]
[1779616813837,30.55,76922.69,0.0,-0.76716,0.00015,21.02304]
[1779616813972,30.55,76922.69,0.0,-0.76716,0.00015,21.02304]
[1779616814073,30.55,76922.05,0.0,-0.76725,0.00015,21.01835]
[1779616819814,30.56,76921.71,0.0,-0.76728,0.00015,21.01669]
[1779616823269,30.56,76921.93,0.0,-0.76724,0.00015,21.01865]
[1779616823474,30.56,76920.47,0.0,-0.76745,0.00015,21.00773]
[1779616824849,30.56,76913.6,0.0,-0.76844,0.00015,20.95593]
[1779616825831,30.56,76913.6,0.0,-0.76844,0.00015,20.95593]
[1779616825971,30.56,76913.6,0.0,-0.76844,0.00015,20.95593]
[1779616827695,30.56,76911.26,0.0,-0.76877,0.00014,20.93861]
[1779616827726,30.56,76911.26,0.0,-0.76877,0.00014,20.93861]
[1779616830073,30.56,76912.02,0.0,-0.76865,0.00014,20.94484]
[1779616830221,30.56,76912.02,0.0,-0.76865,0.00014,20.94484]
[1779616830175,30.56,76911.17,0.0,-0.76877,0.00014,20.93861]
[1779616832259,30.56,76911.22,0.0,-0.76876,0.00014,20.93922]
[1779616832471,30.56,76910.97,0.0,-0.76882,0.00014,20.93365]
[1779616836614,30.56,76906.59,0.0,-0.76944,0.00014,20.90118]
[1779616836725,30.56,76906.59,0.0,-0.76944,0.00014,20.90118]
[1779616838667,30.57,76906.72,0.0,-0.76941,0.00014,20.90257]
[1779616838728,30.57,76906.72,0.0,-0.76941,0.00014,20.90257]
[1779616838947,30.57,76906.57,0.0,-0.76943,0.00014,20.9015]
[1779616842976,30.57,76901.88,0.0,-0.77011,0.00014,20.86609]
[1779616844409,30.57,76901.98,0.0,-0.77009,0.00014,20.86697]
[1779616844476,30.57,76901.98,0.0,-0.77009,0.00014,20.86697]
[1779616845995,30.57,76895.69,0.0,-0.77099,0.00014,20.81931]
[1779616846762,30.57,76895.69,0.0,-0.77099,0.00014,20.81931]
[1779616846971,30.57,76895.69,0.0,-0.77099,0.00014,20.81931]
[1779616848646,30.57,76893.63,0.0,-0.77128,0.00014,20.80385]
[1779616848727,30.57,76893.63,0.0,-0.77128,0.00014,20.80385]
[1779616849018,30.57,76890.56,0.0,-0.77172,0.00014,20.78054]
[1779616850025,30.57,76886.03,0.0,-0.77237,0.00014,20.7461]
[1779616853046,30.57,76872.05,0.0,-0.77437,0.00014,20.63956]
[1779616854053,30.57,76870.79,0.0,-0.77454,0.00014,20.63016]
[1779616857074,30.57,76865.18,0.0,-0.77533,0.00014,20.58797]
[1779616857602,30.57,76865.18,0.0,-0.77533,0.00014,20.58797]
[1779616857722,30.57,76865.18,0.0,-0.77533,0.00014,20.58797]
[1779616860095,30.58,76857.63,0.0,-0.77638,0.00014,20.53096]
[1779616862110,30.58,76850.35,0.0,-0.7774,0.00014,20.47575]
[1779616863120,30.58,76843.5,0.0,-0.77836,0.00014,20.42338]
[1779616868155,30.58,76845.12,0.0,-0.77809,0.00014,20.43802]
[1779616868669,30.58,76845.12,0.0,-0.77809,0.00014,20.43802]
[1779616868725,30.58,76845.12,0.0,-0.77809,0.00014,20.43802]
[1779616870872,30.59,76844.07,0.0,-0.77822,0.00014,20.43077]
[1779616870977,30.59,76844.07,0.0,-0.77822,0.00014,20.43077]
[1779616874812,30.59,76841.38,0.0,-0.77857,0.00014,20.41179]
[1779616874974,30.59,76841.38,0.0,-0.77857,0.00014,20.41179]
[1779616875187,30.59,76841.38,0.0,-0.77857,0.00014,20.41179]
[1779616875221,30.59,76841.38,0.0,-0.77857,0.00014,20.41179]
[1779616875289,30.59,76841.7,0.0,-0.77852,0.00014,20.41472]
[1779616882252,30.6,76842.05,0.0,-0.77841,0.00014,20.42046]
[1779616887288,30.6,76843.18,0.0,-0.77821,0.00014,20.4313]
[1779616888440,30.61,76843.32,0.0,-0.77818,0.00014,20.43279]
[1779616888474,30.61,76843.32,0.0,-0.77818,0.00014,20.43279]
[1779616894338,30.61,76843.35,0.0,-0.77816,0.00014,20.43164]
[1779616899372,30.62,76852.0,0.0,-0.77689,0.00014,20.50039]
[1779616901813,30.62,76851.7,0.0,-0.77693,0.00014,20.49843]
[1779616901975,30.62,76851.7,0.0,-0.77693,0.00014,20.49843]
[1779616902949,30.62,76851.7,0.0,-0.77691,0.00014,20.49912]
[1779616902974,30.62,76851.7,0.0,-0.77691,0.00014,20.49912]
[1779616903001,30.62,76851.53,0.0,-0.77693,0.00014,20.49815]
[1779616908436,30.62,76854.88,0.0,-0.77642,0.00014,20.52551]
[1779616912278,30.63,76853.29,0.0,-0.77664,0.00014,20.51386]
[1779616912471,30.63,76853.4,0.0,-0.77661,0.00014,20.51532]
[1779616913657,30.63,76853.79,0.0,-0.77656,0.00014,20.51832]
[1779616913719,30.63,76853.79,0.0,-0.77656,0.00014,20.51832]
[1779616920520,30.63,76856.06,0.0,-0.77619,0.00014,20.53821]
[1779616925555,30.64,76855.94,0.0,-0.77618,0.00014,20.53857]
[1779616926967,30.64,76855.94,0.0,-0.77618,0.00014,20.53857]
[1779616927221,30.64,76855.94,0.0,-0.77618,0.00014,20.53857]
[1779616927900,30.64,76855.94,0.0,-0.77617,0.00014,20.53907]
[1779616927977,30.64,76855.94,0.0,-0.77617,0.00014,20.53907]
[1779616928074,30.64,76855.98,0.0,-0.77616,0.00014,20.53963]
[1779616934193,30.64,76859.83,0.0,-0.77559,0.00014,20.57015]
[1779616934220,30.64,76859.83,0.0,-0.77559,0.00014,20.57015]
[1779616939653,30.64,76860.17,0.0,-0.77551,0.00014,20.57439]
[1779616943504,30.65,76860.11,0.0,-0.77551,0.00014,20.57453]
[1779616943720,30.65,76860.11,0.0,-0.77551,0.00014,20.57453]
[1779616944534,30.65,76860.04,0.0,-0.77552,0.00014,20.5742]
[1779616944726,30.65,76860.04,0.0,-0.77552,0.00014,20.5742]
[1779616944820,30.65,76859.77,0.0,-0.77555,0.00014,20.57233]
[1779616950730,30.65,76860.19,0.0,-0.77547,0.00014,20.57672]
[1779616954348,30.65,76860.52,0.0,-0.77545,0.00014,20.57554]
[1779616954471,30.65,76860.79,0.0,-0.7754,0.00014,20.5782]
[1779616959792,30.66,76863.0,0.0,-0.77504,0.00014,20.59729]
[1779616964829,30.66,76863.17,0.0,-0.77498,0.00014,20.60065]
[1779616971878,30.67,76863.08,0.0,-0.77493,0.00014,20.6028]
[1779616975964,30.67,76863.06,0.0,-0.77491,0.00014,20.60382]
[1779616975969,30.67,76863.06,0.0,-0.77491,0.00014,20.60382]
[1779616977633,30.67,76864.79,0.0,-0.77465,0.00014,20.61783]
[1779616977727,30.67,76864.79,0.0,-0.77465,0.00014,20.61783]
[1779616977920,30.68,76866.3,0.0,-0.77443,0.00014,20.62975]
[1779616980941,30.68,76871.89,0.0,-0.77361,0.00014,20.67356]
[1779616981521,30.68,76871.89,0.0,-0.77361,0.00014,20.67356]
[1779616981721,30.68,76871.89,0.0,-0.77361,0.00014,20.67356]
[1779616986983,30.68,76873.22,0.0,-0.77338,0.00014,20.68579]
[1779616988237,30.68,76873.22,0.0,-0.77338,0.00014,20.68579]
[1779616988469,30.68,76874.05,0.0,-0.77326,0.00014,20.69246]
[1779616988595,30.68,76874.05,0.0,-0.77326,0.00014,20.69246]
[1779616988727,30.68,76874.05,0.0,-0.77326,0.00014,20.69246]
[1779616988997,30.69,76874.29,0.0,-0.77322,0.00014,20.69461]
[1779616994032,30.69,76874.27,0.0,-0.77319,0.00014,20.69607]
[1779616999302,30.69,76873.94,0.0,-0.77321,0.00014,20.69478]
[1779616999470,30.69,76873.57,0.0,-0.77326,0.00014,20.69225]
[1779617005109,30.7,76874.14,0.0,-0.77314,0.00014,20.69838]
[1779617007401,30.7,76874.22,0.0,-0.77312,0.00014,20.69928]
[1779617007474,30.7,76873.99,0.0,-0.77315,0.00014,20.69781]
[1779617008524,30.7,76874.23,0.0,-0.77311,0.00014,20.69993]
[1779617008726,30.7,76874.23,0.0,-0.77311,0.00014,20.69993]
[1779617009137,30.7,76873.95,0.0,-0.77315,0.00014,20.69808]
[1779617016186,30.71,76874.14,0.0,-0.77311,0.00014,20.69763]
[1779617020494,30.71,76875.58,0.0,-0.77288,0.00014,20.70973]
[1779617020719,30.71,76875.58,0.0,-0.77288,0.00014,20.70973]
[1779617021221,30.71,76882.19,0.0,-0.77193,0.00014,20.7603]
[1779617026256,30.71,76881.24,0.0,-0.77204,0.00014,20.75446]
[1779617026751,30.71,76881.24,0.0,-0.77204,0.00014,20.75446]
[1779617026972,30.71,76881.24,0.0,-0.77204,0.00014,20.75446]
[1779617027263,30.71,76881.31,0.0,-0.77202,0.00014,20.75526]
[1779617033082,30.72,76881.97,0.0,-0.77191,0.00014,20.7613]
[1779617033222,30.72,76881.97,0.0,-0.77191,0.00014,20.7613]
[1779617040357,30.72,76881.99,0.0,-0.77187,0.00014,20.7635]
[1779617043378,30.72,76875.81,0.0,-0.77274,0.00014,20.71709]
[1779617044737,30.72,76875.96,0.0,-0.77271,0.00014,20.71849]
[1779617044973,30.72,76875.96,0.0,-0.77271,0.00014,20.71849]
[1779617046480,30.72,76876.1,0.0,-0.77269,0.00014,20.71974]
[1779617046723,30.73,76875.45,0.0,-0.77278,0.00014,20.71498]
[1779617047406,30.73,76875.3,0.0,-0.7728,0.00014,20.71403]
[1779617052441,30.73,76875.87,0.0,-0.77269,0.00014,20.71937]
[1779617053783,30.73,76876.12,0.0,-0.77265,0.00014,20.72148]
[1779617053972,30.73,76876.12,0.0,-0.77265,0.00014,20.72148]
[1779617062514,30.73,76874.82,0.0,-0.7728,0.00014,20.71357]
[1779617064974,30.73,76871.28,0.0,-0.7733,0.00014,20.68674]
[1779617065225,30.73,76871.28,0.0,-0.7733,0.00014,20.68674]
[1779617066604,30.73,76870.62,0.0,-0.77339,0.00014,20.68202]
[1779617066724,30.73,76870.62,0.0,-0.77339,0.00014,20.68202]
[1779617066825,30.74,76870.66,0.0,-0.77338,0.00014,20.68264]
[1779617073592,30.74,76871.12,0.0,-0.77333,0.00014,20.68314]
[1779617075322,30.74,76871.12,0.0,-0.77333,0.00014,20.68314]
[1779617075471,30.74,76871.12,0.0,-0.77333,0.00014,20.68314]
[1779617080641,30.74,76873.51,0.0,-0.77295,0.00014,20.70305]
[1779617083639,30.74,76873.53,0.0,-0.77294,0.00014,20.70359]
[1779617083728,30.74,76873.53,0.0,-0.77294,0.00014,20.70359]
[1779617083821,30.74,76873.5,0.0,-0.77294,0.00014,20.70374]
[1779617089704,30.75,76873.57,0.0,-0.77291,0.00014,20.70524]
[1779617094739,30.75,76876.03,0.0,-0.77254,0.00014,20.72495]
[1779617100781,30.75,76876.29,0.0,-0.77248,0.00014,20.72803]
[1779617103166,30.75,76876.51,0.0,-0.77244,0.00014,20.72989]
[1779617103221,30.75,76876.51,0.0,-0.77244,0.00014,20.72989]
[1779617108836,30.76,76876.2,0.0,-0.77246,0.00014,20.72903]
[1779617118907,30.76,76876.2,0.0,-0.77242,0.00014,20.73095]
[1779617121121,30.76,76876.37,0.0,-0.77239,0.00014,20.73245]
[1779617121218,30.76,76876.37,0.0,-0.77239,0.00014,20.73245]
[1779617121228,30.76,76876.37,0.0,-0.77239,0.00014,20.73245]
[1779617121470,30.76,76876.37,0.0,-0.77239,0.00014,20.73245]
[1779617121570,30.76,76876.33,0.0,-0.7724,0.00014,20.73234]
[1779617126963,30.77,76876.5,0.0,-0.77235,0.00014,20.73483]
[1779617135019,30.77,76876.71,0.0,-0.77232,0.00014,20.73404]
[1779617144082,30.77,76876.57,0.0,-0.7723,0.00014,20.7347]
[1779617145085,30.77,76876.57,0.0,-0.7723,0.00014,20.7347]
[1779617145221,30.77,76876.57,0.0,-0.7723,0.00014,20.7347]
[1779617151132,30.78,76876.19,0.0,-0.77233,0.00014,20.73321]
[1779617157174,30.78,76876.11,0.0,-0.77232,0.00014,20.73383]
[1779617162209,30.78,76879.49,0.0,-0.77182,0.00014,20.76047]
[1779617163286,30.78,76879.49,0.0,-0.77182,0.00014,20.76047]
[1779617163469,30.78,76879.49,0.0,-0.77182,0.00014,20.76047]
[1779617165941,30.78,76880.67,0.0,-0.77164,0.00014,20.76988]
[1779617165973,30.78,76880.67,0.0,-0.77164,0.00014,20.76988]
[1779617166237,30.79,76880.45,0.0,-0.77166,0.00014,20.76864]
[1779617171272,30.79,76879.31,0.0,-0.7718,0.00014,20.76097]
[1779617176308,30.79,76880.96,0.0,-0.77156,0.00014,20.77409]
[1779617178361,30.79,76881.23,0.0,-0.77152,0.00014,20.7762]
[1779617178469,30.79,76881.23,0.0,-0.77152,0.00014,20.7762]
[1779617178570,30.79,76889.43,0.0,-0.77034,0.00014,20.83841]
[1779617182350,30.79,76893.71,0.0,-0.76971,0.00014,20.87142]
[1779617183254,30.79,76893.71,0.0,-0.76971,0.00014,20.87142]
[1779617183470,30.79,76893.71,0.0,-0.76971,0.00014,20.87142]
[1779617183571,30.79,76893.64,0.0,-0.76972,0.00014,20.87103]
[1779617184068,30.79,76893.64,0.0,-0.76972,0.00014,20.87103]
[1779617184219,30.79,76893.64,0.0,-0.76972,0.00014,20.87103]
[1779617184364,30.79,76894.04,0.0,-0.76966,0.00014,20.87419]
[1779617189400,30.79,76895.16,0.0,-0.76948,0.00014,20.88335]
[1779617194434,30.8,76895.04,0.0,-0.76951,0.00014,20.87928]
[1779617197456,30.8,76902.27,0.0,-0.76847,0.00014,20.93428]
[1779617198464,30.8,76905.53,0.0,-0.76799,0.00014,20.95892]
[1779617200725,30.8,76905.2,0.0,-0.76804,0.00014,20.95658]
[1779617202492,30.8,76908.4,0.0,-0.76757,0.00014,20.9808]
[1779617203667,30.8,76910.06,0.0,-0.76733,0.00014,20.99332]
[1779617203723,30.8,76910.06,0.0,-0.76733,0.00014,20.99332]
[1779617205513,30.8,76913.32,0.0,-0.76686,0.00014,21.01785]
[1779617210548,30.8,76915.38,0.0,-0.76656,0.00014,21.03347]
[1779617212564,30.8,76916.4,0.0,-0.76641,0.00014,21.04112]
[1779617217832,30.8,76917.05,0.0,-0.76632,0.00014,21.046]
[1779617217973,30.8,76917.05,0.0,-0.76632,0.00014,21.046]
[1779617218604,30.8,76924.24,0.0,-0.76528,0.00015,21.09986]
[1779617219615,30.8,76924.67,0.0,-0.76521,0.00015,21.10314]
[1779617220618,30.8,76925.03,0.0,-0.76516,0.00015,21.10588]
[1779617222634,30.8,76927.74,0.0,-0.76476,0.00015,21.12624]
[1779617223641,30.8,76928.72,0.0,-0.76462,0.00015,21.13364]
[1779617224648,30.8,76929.43,0.0,-0.76452,0.00015,21.139]
[1779617225657,30.8,76930.27,0.0,-0.76439,0.00015,21.14534]
[1779617228679,30.8,76931.51,0.0,-0.76421,0.00015,21.15474]
[1779617230694,30.8,76927.42,0.0,-0.7648,0.00015,21.12424]
[1779617231699,30.8,76926.15,0.0,-0.76499,0.00015,21.11482]
[1779617235727,30.8,76924.06,0.0,-0.76528,0.00015,21.09952]
[1779617236734,30.8,76919.69,0.0,-0.76592,0.00014,21.06675]
[1779617242776,30.8,76919.86,0.0,-0.76589,0.00014,21.06802]
[1779617248818,30.8,76919.86,0.0,-0.76589,0.00014,21.06805]
[1779617253852,30.8,76919.19,0.0,-0.76602,0.00014,21.05919]
[1779617262916,30.8,76919.14,0.0,-0.76603,0.00014,21.05839]
[1779617268958,30.8,76919.26,0.0,-0.76602,0.00014,21.05901]
[1779617273993,30.8,76919.35,0.0,-0.76601,0.00014,21.0594]
[1779617281045,30.8,76919.2,0.0,-0.76604,0.00014,21.05794]
[1779617285072,30.8,76912.51,0.0,-0.76701,0.00014,21.00753]
[1779617288093,30.8,76905.44,0.0,-0.76803,0.00014,20.95442]
[1779617293128,30.8,76901.41,0.0,-0.76861,0.00014,20.92445]
[1779617295143,30.8,76896.83,0.0,-0.76926,0.00014,20.89012]
[1779617296149,30.8,76891.32,0.0,-0.77005,0.00014,20.84866]
[1779617302192,30.8,76891.12,0.0,-0.77006,0.00014,20.84824]
[1779617307227,30.8,76888.82,0.0,-0.77037,0.00014,20.83177]
[1779617312262,30.81,76887.82,0.0,-0.77052,0.00014,20.82122]
[1779617318303,30.81,76887.07,0.0,-0.77061,0.00014,20.81663]
[1779617328374,30.81,76887.13,0.0,-0.77058,0.00014,20.81801]
[1779617335423,30.81,76889.24,0.0,-0.77028,0.00014,20.83408]
[1779617341466,30.81,76891.51,0.0,-0.76995,0.00014,20.85115]
[1779617344487,30.81,76898.61,0.0,-0.76893,0.00014,20.90467]
[1779617349521,30.81,76898.76,0.0,-0.76891,0.00014,20.90588]
[1779617357578,30.81,76898.88,0.0,-0.76889,0.00014,20.90709]
[1779617362614,30.81,76900.55,0.0,-0.76864,0.00014,20.92002]
[1779617367649,30.82,76900.42,0.0,-0.76865,0.00014,20.91942]
[1779617369663,30.82,76892.37,0.0,-0.7698,0.00014,20.8589]
[1779617373691,30.82,76890.03,0.0,-0.77015,0.00014,20.83803]
[1779617378726,30.82,76888.71,0.0,-0.77032,0.00014,20.82906]
[1779617383761,30.82,76888.17,0.0,-0.77038,0.00014,20.82603]
[1779617389802,30.83,76888.2,0.0,-0.77035,0.00014,20.82753]
[1779617395845,30.83,76888.01,0.0,-0.77036,0.00014,20.82692]
[1779617400880,30.83,76887.9,0.0,-0.77036,0.00014,20.82681]
[1779617408935,30.83,76887.99,0.0,-0.77032,0.00014,20.82919]
[1779617414978,30.84,76888.06,0.0,-0.77028,0.00014,20.83105]
[1779617420026,30.84,76888.26,0.0,-0.77023,0.00014,20.83367]
[1779617427075,30.85,76887.93,0.0,-0.77025,0.00014,20.83273]
[1779617432110,30.85,76887.93,0.0,-0.77026,0.00014,20.82972]
[1779617440167,30.85,76885.5,0.0,-0.77058,0.00014,20.81258]
[1779617441174,30.85,76878.73,0.0,-0.77154,0.00014,20.76173]
[1779617444462,30.85,76877.62,0.0,-0.77169,0.00014,20.75378]
[1779617444724,30.85,76877.62,0.0,-0.77169,0.00014,20.75378]
[1779617444810,30.85,76874.69,0.0,-0.77211,0.00014,20.73181]
[1779617445202,30.85,76873.01,0.0,-0.77235,0.00014,20.71918]
[1779617450237,30.85,76871.76,0.0,-0.77251,0.00014,20.71027]
[1779617452394,30.86,76872.04,0.0,-0.77247,0.00014,20.71252]
[1779617452470,30.86,76872.04,0.0,-0.77247,0.00014,20.71252]
[1779617452495,30.86,76872.41,0.0,-0.77242,0.00014,20.71545]
[1779617453258,30.86,76870.55,0.0,-0.77268,0.00014,20.70149]
[1779617454265,30.86,76868.35,0.0,-0.77299,0.00014,20.68495]
[1779617456723,30.86,76867.84,0.0,-0.77306,0.00014,20.68125]
[1779617456822,30.86,76867.78,0.0,-0.77306,0.00014,20.6809]
[1779617458724,30.86,76867.54,0.0,-0.7731,0.00014,20.67918]
[1779617459994,30.86,76864.66,0.0,-0.7735,0.00014,20.65755]
[1779617460223,30.86,76864.66,0.0,-0.7735,0.00014,20.65755]
[1779617460307,30.86,76864.27,0.0,-0.77355,0.00014,20.65473]
[1779617461315,30.86,76859.73,0.0,-0.7742,0.00014,20.62039]
[1779617462725,30.86,76859.73,0.0,-0.7742,0.00014,20.62039]
[1779617464336,30.86,76853.36,0.0,-0.77509,0.00014,20.57252]
[1779617465048,30.86,76853.36,0.0,-0.77509,0.00014,20.57252]
[1779617465225,30.86,76853.36,0.0,-0.77509,0.00014,20.57252]
[1779617470378,30.86,76852.35,0.0,-0.77521,0.00014,20.56623]
[1779617473526,30.86,76852.41,0.0,-0.77519,0.00014,20.56692]
[1779617473721,30.86,76852.41,0.0,-0.77519,0.00014,20.56692]
[1779617473792,30.87,76852.37,0.0,-0.77519,0.00014,20.56706]
[1779617475594,30.87,76849.59,0.0,-0.77558,0.00014,20.54612]
[1779617475728,30.87,76849.59,0.0,-0.77558,0.00014,20.54612]
[1779617479589,30.87,76850.82,0.0,-0.77539,0.00014,20.55644]
[1779617479720,30.87,76850.82,0.0,-0.77539,0.00014,20.55644]
[1779617486490,30.87,76850.81,0.0,-0.77535,0.00014,20.55817]
[1779617491312,30.87,76850.81,0.0,-0.77534,0.00014,20.55903]
[1779617491474,30.87,76850.81,0.0,-0.77534,0.00014,20.55903]
[1779617491555,30.88,76850.81,0.0,-0.77536,0.00014,20.55533]
[1779617491971,30.88,76850.81,0.0,-0.77536,0.00014,20.55533]
[1779617492224,30.88,76850.81,0.0,-0.77536,0.00014,20.55533]
[1779617497567,30.88,76850.88,0.0,-0.77533,0.00014,20.55709]
[1779617503609,30.88,76850.56,0.0,-0.77535,0.00014,20.55583]
[1779617506214,30.88,76850.47,0.0,-0.77535,0.00014,20.55553]
[1779617506223,30.88,76850.47,0.0,-0.77535,0.00014,20.55553]
[1779617506887,30.88,76850.47,0.0,-0.77535,0.00014,20.55553]
[1779617506630,30.88,76850.65,0.0,-0.77533,0.00014,20.55709]
[1779617506976,30.88,76850.65,0.0,-0.77533,0.00014,20.55709]
[1779617513679,30.89,76850.23,0.0,-0.77536,0.00014,20.55519]
[1779617518714,30.89,76850.3,0.0,-0.77533,0.00014,20.55663]
[1779617521214,30.89,76850.16,0.0,-0.77535,0.00014,20.55573]
[1779617521220,30.89,76850.16,0.0,-0.77535,0.00014,20.55573]
[1779617521634,30.89,76850.16,0.0,-0.77535,0.00014,20.55573]
[1779617521729,30.89,76850.16,0.0,-0.77535,0.00014,20.55573]
[1779617521735,30.89,76850.22,0.0,-0.77533,0.00014,20.55654]
[1779617526769,30.89,76847.97,0.0,-0.77563,0.00014,20.54029]
[1779617528070,30.89,76847.73,0.0,-0.77567,0.00014,20.53865]
[1779617528223,30.89,76847.73,0.0,-0.77567,0.00014,20.53865]
[1779617528793,30.89,76847.73,0.0,-0.77567,0.00014,20.53865]
[1779617528974,30.89,76847.73,0.0,-0.77567,0.00014,20.53865]
[1779617528895,30.89,76847.73,0.0,-0.77566,0.00014,20.53884]
[1779617531997,30.89,76847.97,0.0,-0.77562,0.00014,20.54123]
[1779617532221,30.89,76847.97,0.0,-0.77562,0.00014,20.54123]
[1779617537226,30.9,76847.07,0.0,-0.77572,0.00014,20.53538]
[1779617537474,30.9,76847.07,0.0,-0.77572,0.00014,20.53538]
[1779617537848,30.9,76847.08,0.0,-0.77572,0.00014,20.53566]
[1779617538040,30.9,76847.08,0.0,-0.77572,0.00014,20.53566]
[1779617538224,30.9,76847.08,0.0,-0.77572,0.00014,20.53566]
[1779617544899,30.9,76847.12,0.0,-0.77569,0.00014,20.53741]
[1779617549934,30.9,76847.19,0.0,-0.77566,0.00014,20.539]
[1779617554158,30.91,76850.23,0.0,-0.77524,0.00014,20.55904]
[1779617554223,30.91,76850.23,0.0,-0.77524,0.00014,20.55904]
[1779617554969,30.91,76850.32,0.0,-0.77522,0.00014,20.55992]
[1779617555139,30.91,76850.32,0.0,-0.77522,0.00014,20.55992]
[1779617555226,30.91,76850.32,0.0,-0.77522,0.00014,20.55992]
[1779617558966,30.91,76849.63,0.0,-0.77531,0.00014,20.55525]
[1779617559221,30.91,76849.54,0.0,-0.77532,0.00014,20.55477]
[1779617560090,30.91,76848.92,0.0,-0.7754,0.00014,20.55025]
[1779617560225,30.91,76848.92,0.0,-0.7754,0.00014,20.55025]
[1779617561011,30.91,76848.8,0.0,-0.77541,0.00014,20.54954]
[1779617564926,30.91,76849.02,0.0,-0.77538,0.00014,20.55141]
[1779617564977,30.91,76849.02,0.0,-0.77538,0.00014,20.55141]
[1779617571081,30.92,76848.49,0.0,-0.77541,0.00014,20.54953]
[1779617575750,30.92,76847.96,0.0,-0.77547,0.00014,20.54648]
[1779617575974,30.92,76847.96,0.0,-0.77547,0.00014,20.54648]
[1779617575775,30.92,76848.01,0.0,-0.77545,0.00014,20.54751]
[1779617576628,30.92,76848.01,0.0,-0.77545,0.00014,20.54751]
[1779617576726,30.92,76848.01,0.0,-0.77545,0.00014,20.54751]
[1779617576727,30.92,76848.01,0.0,-0.77544,0.00014,20.54783]
[1779617582253,30.92,76848.73,0.0,-0.77532,0.00014,20.55458]
[1779617582471,30.92,76848.73,0.0,-0.77532,0.00014,20.55458]
[1779617582532,30.93,76848.29,0.0,-0.77537,0.00014,20.55188]
[1779617583346,30.93,76848.29,0.0,-0.77537,0.00014,20.55188]
[1779617583474,30.93,76848.29,0.0,-0.77537,0.00014,20.55188]
[1779617589207,30.93,76848.01,0.0,-0.77537,0.00014,20.55169]
[1779617591417,30.93,76849.02,0.0,-0.77522,0.00014,20.55968]
[1779617591470,30.93,76849.02,0.0,-0.77522,0.00014,20.55968]
[1779617591572,30.93,76848.27,0.0,-0.77531,0.00014,20.55461]
[1779617592443,30.93,76848.27,0.0,-0.77531,0.00014,20.55461]
[1779617592474,30.93,76848.27,0.0,-0.77531,0.00014,20.55461]
[1779617598270,30.94,76848.17,0.0,-0.77529,0.00014,20.55579]
[1779617604680,30.94,76847.81,0.0,-0.77532,0.00014,20.55433]
[1779617604724,30.94,76847.81,0.0,-0.77532,0.00014,20.55433]
[1779617604904,30.94,76841.57,0.0,-0.77618,0.00014,20.50785]
[1779617606000,30.94,76841.57,0.0,-0.77618,0.00014,20.50785]
[1779617606224,30.94,76840.29,0.0,-0.77635,0.00014,20.49849]
[1779617606326,30.94,76836.3,0.0,-0.77691,0.00014,20.4685]
[1779617607215,30.94,76836.3,0.0,-0.77691,0.00014,20.4685]
[1779617607473,30.94,76836.3,0.0,-0.77691,0.00014,20.4685]
[1779617613375,30.95,76836.15,0.0,-0.77691,0.00014,20.46593]
[1779617614765,30.95,76836.15,0.0,-0.77691,0.00014,20.46593]
[1779617614973,30.95,76836.15,0.0,-0.77691,0.00014,20.46593]
[1779617615075,30.95,76836.49,0.0,-0.77685,0.00014,20.4688]
[1779617616512,30.95,76837.48,0.0,-0.77671,0.00014,20.47661]
[1779617616722,30.95,76837.48,0.0,-0.77671,0.00014,20.47661]
[1779617619568,30.95,76838.83,0.0,-0.77651,0.00014,20.4874]
[1779617619719,30.95,76838.83,0.0,-0.77651,0.00014,20.4874]
[1779617626466,30.96,76838.85,0.0,-0.77647,0.00014,20.48974]
[1779617630214,30.96,76839.19,0.0,-0.7764,0.00014,20.49303]
[1779617630957,30.96,76839.19,0.0,-0.7764,0.00014,20.49303]
[1779617630980,30.96,76839.19,0.0,-0.7764,0.00014,20.49303]
[1779617636535,30.97,76839.34,0.0,-0.77635,0.00014,20.49572]
[1779617637528,30.97,76839.34,0.0,-0.77635,0.00014,20.49572]
[1779617637723,30.97,76839.34,0.0,-0.77635,0.00014,20.49572]
[1779617639106,30.97,76839.34,0.0,-0.77635,0.00014,20.49593]
[1779617639226,30.97,76841.4,0.0,-0.77605,0.00014,20.5118]
[1779617644345,30.97,76843.09,0.0,-0.7758,0.00014,20.52558]
[1779617644474,30.97,76843.09,0.0,-0.7758,0.00014,20.52558]
[1779617648225,30.97,76844.04,0.0,-0.77566,0.00014,20.53293]
[1779617648473,30.97,76844.04,0.0,-0.77566,0.00014,20.53293]
[1779617652694,30.97,76841.55,0.0,-0.77601,0.00014,20.51424]
[1779617652729,30.97,76841.55,0.0,-0.77601,0.00014,20.51424]
[1779617658690,30.97,76841.19,0.0,-0.77605,0.00014,20.51196]
[1779617663726,30.97,76844.01,0.0,-0.77564,0.00014,20.53416]
[1779617664235,30.97,76844.01,0.0,-0.77564,0.00014,20.53416]
[1779617664476,30.97,76844.01,0.0,-0.77564,0.00014,20.53416]
[1779617665491,30.97,76844.33,0.0,-0.77559,0.00014,20.53675]
[1779617665722,30.97,76844.33,0.0,-0.77559,0.00014,20.53675]
[1779617667615,30.97,76849.63,0.0,-0.77484,0.00014,20.57724]
[1779617667724,30.97,76849.63,0.0,-0.77484,0.00014,20.57724]
[1779617672789,30.98,76850.08,0.0,-0.77479,0.00014,20.57746]
[1779617677824,30.98,76853.56,0.0,-0.77428,0.00014,20.6045]
[1779617679433,30.98,76853.87,0.0,-0.77424,0.00014,20.60697]
[1779617679497,30.98,76853.87,0.0,-0.77424,0.00014,20.60697]
[1779617682621,30.98,76854.56,0.0,-0.77413,0.00014,20.61255]
[1779617682724,30.98,76854.56,0.0,-0.77413,0.00014,20.61255]
[1779617687894,30.98,76854.92,0.0,-0.77407,0.00014,20.61602]
[1779617692929,30.98,76855.54,0.0,-0.77397,0.00014,20.62132]
[1779617700988,30.98,76855.47,0.0,-0.77396,0.00014,20.62173]
[1779617707031,30.99,76855.48,0.0,-0.77395,0.00014,20.62203]
[1779617712066,30.99,76854.9,0.0,-0.77403,0.00014,20.61773]
[1779617715461,30.99,76855.01,0.0,-0.77402,0.00014,20.61855]
[1779617715475,30.99,76855.01,0.0,-0.77402,0.00014,20.61855]
[1779617721129,30.99,76854.32,0.0,-0.77412,0.00014,20.61331]
[1779617722136,30.99,76850.76,0.0,-0.77462,0.00014,20.58649]
[1779617722393,30.99,76850.76,0.0,-0.77462,0.00014,20.58649]
[1779617722478,30.99,76850.76,0.0,-0.77462,0.00014,20.58649]
[1779617728178,30.99,76851.04,0.0,-0.77456,0.00014,20.58955]
[1779617738249,30.99,76850.83,0.0,-0.77459,0.00014,20.58564]
[1779617743283,30.99,76850.88,0.0,-0.77456,0.00014,20.58679]
[1779617749326,31.0,76850.25,0.0,-0.77463,0.00014,20.58294]
[1779617752237,31.0,76850.81,0.0,-0.77455,0.00014,20.58734]
[1779617752478,31.0,76850.81,0.0,-0.77455,0.00014,20.58734]
[1779617755038,31.0,76850.81,0.0,-0.77454,0.00014,20.58779]
[1779617755222,31.0,76850.81,0.0,-0.77454,0.00014,20.58779]
[1779617766106,31.0,76851.57,0.0,-0.77442,0.00014,20.59413]
[1779617766228,31.0,76851.57,0.0,-0.77442,0.00014,20.59413]
[1779617771686,31.0,76851.57,0.0,-0.7744,0.00014,20.59552]
[1779617775653,31.01,76853.05,0.0,-0.77417,0.00014,20.60778]
[1779617775723,31.01,76853.05,0.0,-0.77417,0.00014,20.60778]
[1779617779185,31.01,76854.28,0.0,-0.77399,0.00014,20.61742]
[1779617779223,31.01,76854.28,0.0,-0.77399,0.00014,20.61742]
[1779617788600,31.01,76854.43,0.0,-0.77396,0.00014,20.61874]
[1779617789860,31.01,76854.43,0.0,-0.77396,0.00014,20.61874]
[1779617789977,31.01,76854.43,0.0,-0.77396,0.00014,20.61874]
[1779617795650,31.01,76855.61,0.0,-0.77383,0.00014,20.62369]
[1779617798279,31.01,76855.74,0.0,-0.77381,0.00014,20.62466]
[1779617798474,31.01,76855.74,0.0,-0.77381,0.00014,20.62466]
[1779617804242,31.01,76858.82,0.0,-0.77337,0.00014,20.6478]
[1779617804270,31.01,76862.25,0.0,-0.77289,0.00014,20.67364]
[1779617804474,31.01,76862.25,0.0,-0.77289,0.00014,20.67364]
[1779617809748,31.01,76865.48,0.0,-0.77243,0.00014,20.6982]
[1779617812755,31.01,76865.52,0.0,-0.77242,0.00014,20.69877]
[1779617812978,31.01,76865.52,0.0,-0.77242,0.00014,20.69877]
[1779617818811,31.01,76864.72,0.0,-0.77251,0.00014,20.69366]
[1779617821429,31.01,76864.78,0.0,-0.7725,0.00014,20.69439]
[1779617821472,31.01,76864.78,0.0,-0.7725,0.00014,20.69439]
[1779617825098,31.01,76867.93,0.0,-0.77204,0.00014,20.71852]
[1779617825227,31.01,76867.93,0.0,-0.77204,0.00014,20.71852]
[1779617829325,31.01,76870.81,0.0,-0.77162,0.00014,20.74075]
[1779617829473,31.01,76870.81,0.0,-0.77162,0.00014,20.74075]
[1779617829612,31.01,76870.81,0.0,-0.77162,0.00014,20.74075]
[1779617829726,31.01,76870.81,0.0,-0.77162,0.00014,20.74075]
[1779617829887,31.01,76872.83,0.0,-0.77133,0.00014,20.75605]
[1779617830894,31.01,76876.3,0.0,-0.77084,0.00014,20.78222]
[1779617835932,31.01,76878.8,0.0,-0.77048,0.00014,20.80109]
[1779617837526,31.01,76880.16,0.0,-0.77029,0.00014,20.81129]
[1779617837724,31.01,76880.16,0.0,-0.77029,0.00014,20.81129]
[1779617842723,31.01,76881.09,0.0,-0.77016,0.00014,20.81805]
[1779617842981,31.01,76882.15,0.0,-0.77001,0.00014,20.82594]
[1779617848016,31.01,76882.3,0.0,-0.76999,0.00014,20.82668]
[1779617853054,31.01,76883.35,0.0,-0.76988,0.00014,20.83021]
[1779617857284,31.01,76882.76,0.0,-0.76997,0.00014,20.82548]
[1779617857476,31.01,76883.22,0.0,-0.76991,0.00014,20.82883]
[1779617860110,31.01,76876.36,0.0,-0.77089,0.00014,20.77698]
[1779617860778,31.01,76876.36,0.0,-0.77089,0.00014,20.77698]
[1779617860976,31.01,76876.36,0.0,-0.77089,0.00014,20.77698]
[1779617861735,31.01,76874.07,0.0,-0.77122,0.00014,20.7597]
[1779617861971,31.01,76874.07,0.0,-0.77122,0.00014,20.7597]
[1779617862124,31.01,76873.87,0.0,-0.77125,0.00014,20.75816]
[1779617867159,31.01,76871.01,0.0,-0.77166,0.00014,20.73653]
[1779617867686,31.01,76871.01,0.0,-0.77166,0.00014,20.73653]
[1779617867724,31.01,76871.01,0.0,-0.77166,0.00014,20.73653]
[1779617873201,31.01,76870.14,0.0,-0.77178,0.00014,20.73011]
[1779617875440,31.01,76869.71,0.0,-0.77184,0.00014,20.72696]
[1779617875472,31.01,76869.71,0.0,-0.77184,0.00014,20.72696]
[1779617875837,31.01,76869.71,0.0,-0.77184,0.00014,20.72696]
[1779617875977,31.01,76869.71,0.0,-0.77184,0.00014,20.72696]
[1779617876222,31.01,76869.64,0.0,-0.77185,0.00014,20.72649]
[1779617881257,31.01,76869.76,0.0,-0.77182,0.00014,20.72768]
[1779617884316,31.01,76870.07,0.0,-0.77178,0.00014,20.73016]
[1779617884474,31.01,76870.0,0.0,-0.77179,0.00014,20.7297]
[1779617890320,31.01,76868.78,0.0,-0.77195,0.00014,20.72106]
[1779617893019,31.01,76869.03,0.0,-0.77191,0.00014,20.72314]
[1779617893228,31.01,76869.03,0.0,-0.77191,0.00014,20.72314]
[1779617893748,31.01,76869.03,0.0,-0.77191,0.00014,20.72324]
[1779617893970,31.01,76869.03,0.0,-0.77191,0.00014,20.72324]
[1779617894348,31.01,76869.18,0.0,-0.77188,0.00014,20.72447]
[1779617898742,31.01,76871.13,0.0,-0.7716,0.00014,20.73947]
[1779617898975,31.01,76871.13,0.0,-0.7716,0.00014,20.73947]
[1779617903410,31.01,76876.39,0.0,-0.77084,0.00014,20.77951]
[1779617904651,31.01,76876.39,0.0,-0.77084,0.00014,20.77951]
[1779617904725,31.01,76876.39,0.0,-0.77084,0.00014,20.77951]
[1779617906734,31.02,76882.07,0.0,-0.77003,0.00014,20.82229]
[1779617906971,31.02,76882.07,0.0,-0.77003,0.00014,20.82229]
[1779617907073,31.02,76883.11,0.0,-0.76988,0.00014,20.83026]
[1779617913481,31.02,76883.29,0.0,-0.76987,0.00014,20.82817]
[1779617915630,31.02,76883.42,0.0,-0.76985,0.00014,20.82921]
[1779617915726,31.02,76883.42,0.0,-0.76985,0.00014,20.82921]
[1779617919536,31.02,76895.89,0.0,-0.76806,0.00014,20.92288]
[1779617920539,31.02,76910.84,0.0,-0.76591,0.00014,21.03449]
[1779617921546,31.02,76911.78,0.0,-0.76577,0.00014,21.04156]
[1779617923389,31.02,76912.1,0.0,-0.76573,0.00014,21.04399]
[1779617923997,31.02,76912.1,0.0,-0.76573,0.00014,21.04399]
[1779617924226,31.02,76912.1,0.0,-0.76573,0.00014,21.04399]
[1779617925210,31.02,76913.07,0.0,-0.76558,0.00014,21.05129]
[1779617925227,31.02,76913.07,0.0,-0.76558,0.00014,21.05129]
[1779617925264,31.02,76913.07,0.0,-0.76558,0.00014,21.05136]
[1779617926582,31.02,76905.95,0.0,-0.76661,0.00014,20.99841]
[1779617931056,31.02,76905.56,0.0,-0.76666,0.00014,20.99549]
[1779617931223,31.02,76905.56,0.0,-0.76666,0.00014,20.99549]
[1779617937664,31.02,76905.34,0.0,-0.76669,0.00014,20.99405]
[1779617942699,31.02,76905.22,0.0,-0.76671,0.00014,20.99311]
[1779617944007,31.02,76905.22,0.0,-0.76671,0.00014,20.99311]
[1779617944220,31.02,76905.22,0.0,-0.76671,0.00014,20.99311]
[1779617948651,31.02,76904.83,0.0,-0.76676,0.00014,20.99027]
[1779617948720,31.02,76904.83,0.0,-0.76676,0.00014,20.99027]
[1779617948741,31.02,76905.16,0.0,-0.76672,0.00014,20.99276]
[1779617953776,31.02,76904.86,0.0,-0.76675,0.00014,20.99077]
[1779617955476,31.02,76901.38,0.0,-0.76725,0.00014,20.9649]
[1779617955724,31.02,76901.38,0.0,-0.76725,0.00014,20.9649]
[1779617955790,31.02,76901.29,0.0,-0.76726,0.00014,20.96434]
[1779617960824,31.02,76901.67,0.0,-0.7672,0.00014,20.96774]
[1779617965860,31.02,76901.84,0.0,-0.76716,0.00014,20.96955]
[1779617970895,31.03,76901.84,0.0,-0.76715,0.00014,20.97007]
[1779617974762,31.03,76901.2,0.0,-0.76727,0.00014,20.96172]
[1779617974970,31.03,76901.2,0.0,-0.76727,0.00014,20.96172]
[1779617975072,31.03,76901.19,0.0,-0.76726,0.00014,20.96175]
[1779617979476,31.03,76901.36,0.0,-0.76723,0.00014,20.96344]
[1779617979958,31.03,76901.43,0.0,-0.76722,0.00014,20.96405]
[1779617986000,31.03,76901.1,0.0,-0.76726,0.00014,20.96213]
[1779617989719,31.03,76901.17,0.0,-0.76724,0.00014,20.96291]
[1779617989970,31.03,76901.17,0.0,-0.76724,0.00014,20.96291]
[1779617990397,31.03,76901.17,0.0,-0.76724,0.00014,20.96291]
[1779617990473,31.03,76901.17,0.0,-0.76724,0.00014,20.963]
[1779617991035,31.03,76901.1,0.0,-0.76725,0.00014,20.96256]
[1779617998084,31.03,76901.1,0.0,-0.76724,0.00014,20.96314]
[1779618006141,31.03,76901.37,0.0,-0.76718,0.00014,20.96581]
[1779618014201,31.04,76901.13,0.0,-0.76721,0.00014,20.96467]
[1779618016705,31.04,76901.32,0.0,-0.76718,0.00014,20.96617]
[1779618016727,31.04,76901.32,0.0,-0.76718,0.00014,20.96617]
[1779618022257,31.04,76894.46,0.0,-0.76815,0.00014,20.91553]
[1779618023595,31.04,76893.73,0.0,-0.76825,0.00014,20.91017]
[1779618023729,31.04,76893.73,0.0,-0.76825,0.00014,20.91017]
[1779618024312,31.04,76893.73,0.0,-0.76825,0.00014,20.91017]
[1779618024470,31.04,76893.73,0.0,-0.76825,0.00014,20.91017]
[1779618024347,31.04,76893.47,0.0,-0.76829,0.00014,20.90827]
[1779618026987,31.04,76893.85,0.0,-0.76823,0.00014,20.9112]
[1779618027234,31.04,76893.85,0.0,-0.76823,0.00014,20.9112]
[1779618032330,31.04,76894.6,0.0,-0.76815,0.00014,20.91325]
[1779618037365,31.04,76894.36,0.0,-0.76817,0.00014,20.91189]
[1779618041393,31.04,76889.13,0.0,-0.76891,0.00014,20.87314]
[1779618042980,31.04,76889.0,0.0,-0.76893,0.00014,20.87226]
[1779618043226,31.04,76889.0,0.0,-0.76893,0.00014,20.87226]
[1779618043402,31.04,76889.0,0.0,-0.76893,0.00014,20.87226]
[1779618043477,31.04,76889.0,0.0,-0.76893,0.00014,20.87226]
[1779618043503,31.04,76889.06,0.0,-0.76892,0.00014,20.8728]
[1779618049448,31.04,76888.72,0.0,-0.76896,0.00014,20.87072]
[1779618054553,31.04,76886.24,0.0,-0.76931,0.00014,20.8524]
[1779618054727,31.04,76886.24,0.0,-0.76931,0.00014,20.8524]
[1779618060534,31.04,76886.25,0.0,-0.7693,0.00014,20.85295]
[1779618064325,31.04,76886.28,0.0,-0.76929,0.00014,20.85344]
[1779618064474,31.04,76886.28,0.0,-0.76929,0.00014,20.85344]
[1779618066314,31.05,76885.53,0.0,-0.76939,0.00014,20.84794]
[1779618066408,31.05,76885.53,0.0,-0.76939,0.00014,20.84794]
[1779618066483,31.05,76885.53,0.0,-0.76939,0.00014,20.84794]
[1779618066509,31.05,76883.77,0.0,-0.76964,0.00014,20.8349]
[1779618067349,31.05,76883.77,0.0,-0.76964,0.00014,20.8349]
[1779618067478,31.05,76883.77,0.0,-0.76964,0.00014,20.8349]
[1779618072613,31.05,76886.64,0.0,-0.76923,0.00014,20.85667]
[1779618074486,31.05,76886.64,0.0,-0.76923,0.00014,20.85667]
[1779618074725,31.05,76886.64,0.0,-0.76923,0.00014,20.85667]
[1779618074895,31.05,76886.64,0.0,-0.76923,0.00014,20.85667]
[1779618074972,31.05,76886.64,0.0,-0.76923,0.00014,20.85667]
[1779618074996,31.05,76886.79,0.0,-0.7692,0.00014,20.8579]
[1779618080669,31.05,76886.88,0.0,-0.76919,0.00014,20.85874]
[1779618082230,31.05,76886.88,0.0,-0.76919,0.00014,20.85874]
[1779618082474,31.05,76886.88,0.0,-0.76919,0.00014,20.85874]
[1779618084022,31.05,76887.43,0.0,-0.76911,0.00014,20.8629]
[1779618084220,31.05,76887.43,0.0,-0.76911,0.00014,20.8629]
[1779618087707,31.05,76888.4,0.0,-0.76897,0.00014,20.86999]
[1779618087734,31.05,76888.4,0.0,-0.76897,0.00014,20.86999]
[1779618087841,31.05,76888.4,0.0,-0.76897,0.00014,20.86999]
[1779618087976,31.05,76888.4,0.0,-0.76897,0.00014,20.86999]
[1779618088072,31.05,76888.72,0.0,-0.76893,0.00014,20.87224]
[1779618093760,31.05,76889.08,0.0,-0.76891,0.00014,20.87065]
[1779618099803,31.04,76888.88,0.0,-0.76895,0.00014,20.86892]
[1779618107860,31.04,76888.92,0.0,-0.76896,0.00014,20.86806]
[1779618113904,31.04,76889.46,0.0,-0.76891,0.00014,20.87102]
[1779618118940,31.04,76890.4,0.0,-0.76878,0.00014,20.87793]
[1779618121115,31.04,76891.18,0.0,-0.76866,0.00014,20.88378]
[1779618121226,31.04,76891.18,0.0,-0.76866,0.00014,20.88378]
[1779618122968,31.04,76896.51,0.0,-0.7679,0.00014,20.92363]
[1779618125890,31.04,76899.97,0.0,-0.76741,0.00014,20.94936]
[1779618125975,31.04,76899.97,0.0,-0.76741,0.00014,20.94936]
[1779618128975,31.04,76900.83,0.0,-0.76728,0.00014,20.95563]
[1779618129224,31.04,76900.83,0.0,-0.76728,0.00014,20.95563]
[1779618129325,31.04,76900.83,0.0,-0.76729,0.00014,20.95558]
[1779618136465,31.04,76900.13,0.0,-0.76739,0.00014,20.95019]
[1779618136477,31.04,76900.13,0.0,-0.76739,0.00014,20.95019]
[1779618142103,31.04,76898.81,0.0,-0.76758,0.00014,20.94044]
[1779618145218,31.04,76899.29,0.0,-0.76751,0.00014,20.9441]
[1779618145474,31.04,76899.29,0.0,-0.76751,0.00014,20.9441]
[1779618147978,31.04,76898.19,0.0,-0.76766,0.00014,20.93604]
[1779618148224,31.04,76898.19,0.0,-0.76766,0.00014,20.93604]
[1779618148325,31.04,76897.98,0.0,-0.76769,0.00014,20.93453]
[1779618154187,31.04,76892.94,0.0,-0.76843,0.00014,20.89336]
[1779618156116,31.04,76890.96,0.0,-0.76871,0.00014,20.87866]
[1779618156225,31.04,76890.96,0.0,-0.76871,0.00014,20.87866]
[1779618160949,31.04,76888.37,0.0,-0.76907,0.00014,20.85983]
[1779618160974,31.04,76888.37,0.0,-0.76907,0.00014,20.85983]
[1779618162053,31.04,76888.41,0.0,-0.76907,0.00014,20.86025]
[1779618162222,31.04,76888.41,0.0,-0.76907,0.00014,20.86025]
[1779618162243,31.04,76888.33,0.0,-0.76908,0.00014,20.85976]
[1779618167277,31.04,76886.71,0.0,-0.76931,0.00014,20.84765]
[1779618172313,31.04,76886.37,0.0,-0.76936,0.00014,20.84495]
[1779618180369,31.04,76886.81,0.0,-0.7693,0.00014,20.84782]
[1779618185404,31.04,76888.11,0.0,-0.76912,0.00014,20.85725]
[1779618187418,31.04,76892.82,0.0,-0.76845,0.00014,20.89235]
[1779618189051,31.04,76893.97,0.0,-0.76829,0.00014,20.90085]
[1779618189227,31.04,76893.97,0.0,-0.76829,0.00014,20.90085]
[1779618194467,31.04,76895.17,0.0,-0.76813,0.00014,20.9091]
[1779618199502,31.04,76896.55,0.0,-0.76795,0.00014,20.91876]
[1779618201655,31.03,76896.34,0.0,-0.76798,0.00014,20.91707]
[1779618201732,31.03,76896.43,0.0,-0.76797,0.00014,20.91762]
[1779618203823,31.03,76896.81,0.0,-0.76792,0.00014,20.92024]
[1779618203971,31.03,76896.81,0.0,-0.76792,0.00014,20.92024]
[1779618204537,31.03,76896.72,0.0,-0.76793,0.00014,20.91946]
[1779618207815,31.03,76898.29,0.0,-0.76771,0.00014,20.93099]
[1779618207974,31.03,76898.29,0.0,-0.76771,0.00014,20.93099]
[1779618210876,31.03,76898.85,0.0,-0.76764,0.00014,20.93473]
[1779618210971,31.03,76898.85,0.0,-0.76764,0.00014,20.93473]
[1779618213600,31.03,76909.15,0.0,-0.76619,0.00014,21.00741]
[1779618214606,31.03,76910.55,0.0,-0.76599,0.00014,21.01772]
[1779618216502,31.03,76911.47,0.0,-0.76586,0.00014,21.02447]
[1779618216722,31.03,76913.4,0.0,-0.76559,0.00014,21.03873]
[1779618217916,31.03,76915.12,0.0,-0.76534,0.00014,21.05139]
[1779618217975,31.03,76915.12,0.0,-0.76534,0.00014,21.05139]
[1779618223670,31.03,76912.35,0.0,-0.76575,0.00014,21.03043]
[1779618224180,31.03,76912.35,0.0,-0.76575,0.00014,21.03043]
[1779618224227,31.03,76912.35,0.0,-0.76575,0.00014,21.03043]
[1779618225101,31.03,76911.57,0.0,-0.76586,0.00014,21.0246]
[1779618225231,31.03,76911.57,0.0,-0.76586,0.00014,21.0246]
[1779618230176,31.03,76911.22,0.0,-0.76591,0.00014,21.02181]
[1779618230224,31.03,76911.22,0.0,-0.76591,0.00014,21.02181]
[1779618232030,31.03,76911.3,0.0,-0.7659,0.00014,21.02234]
[1779618232223,31.03,76911.3,0.0,-0.7659,0.00014,21.02234]
[1779618232325,31.03,76911.3,0.0,-0.7659,0.00014,21.02231]
[1779618238775,31.03,76911.19,0.0,-0.76593,0.00014,21.02111]
[1779618242813,31.03,76912.07,0.0,-0.76581,0.00014,21.02734]
[1779618242978,31.03,76912.07,0.0,-0.76581,0.00014,21.02734]
[1779618244817,31.03,76918.63,0.0,-0.76487,0.00014,21.07571]
[1779618249851,31.02,76919.78,0.0,-0.76471,0.00014,21.08384]
[1779618255559,31.02,76920.54,0.0,-0.76461,0.00014,21.08922]
[1779618255726,31.02,76920.54,0.0,-0.76461,0.00014,21.08922]
[1779618257563,31.02,76920.31,0.0,-0.76464,0.00014,21.08739]
[1779618257724,31.02,76920.31,0.0,-0.76464,0.00014,21.08739]
[1779618257664,31.02,76920.44,0.0,-0.76463,0.00014,21.08825]
[1779618262943,31.02,76921.64,0.0,-0.76446,0.00014,21.0969]
[1779618263908,31.02,76921.64,0.0,-0.76446,0.00014,21.0969]
[1779618263976,31.02,76921.64,0.0,-0.76446,0.00014,21.0969]
[1779618272010,31.02,76922.98,0.0,-0.7643,0.00014,21.10252]
[1779618279057,31.02,76922.65,0.0,-0.76435,0.00014,21.0998]
[1779618281373,31.02,76923.01,0.0,-0.7643,0.00014,21.10245]
[1779618281483,31.02,76923.01,0.0,-0.7643,0.00014,21.10245]
[1779618282123,31.02,76922.71,0.0,-0.76435,0.00014,21.1002]
[1779618282225,31.02,76922.71,0.0,-0.76435,0.00014,21.1002]
[1779618282326,31.02,76922.94,0.0,-0.76431,0.00014,21.10189]
[1779618286106,31.02,76917.99,0.0,-0.76502,0.00014,21.06536]
[1779618287194,31.02,76917.99,0.0,-0.76502,0.00014,21.06536]
[1779618287226,31.02,76917.99,0.0,-0.76502,0.00014,21.06536]
[1779618290134,31.02,76912.78,0.0,-0.76577,0.00014,21.02693]
[1779618291805,31.02,76911.28,0.0,-0.76598,0.00014,21.01585]
[1779618291976,31.02,76911.28,0.0,-0.76598,0.00014,21.01585]
[1779618292148,31.02,76911.31,0.0,-0.76598,0.00014,21.01616]
[1779618293155,31.02,76906.45,0.0,-0.76668,0.00014,20.98006]
[1779618296178,31.02,76902.01,0.0,-0.76731,0.00014,20.94729]
[1779618297113,31.02,76902.01,0.0,-0.76731,0.00014,20.94729]
[1779618297231,31.02,76902.01,0.0,-0.76731,0.00014,20.94729]
[1779618299200,31.02,76895.32,0.0,-0.76826,0.00014,20.89774]
[1779618302206,31.03,76893.37,0.0,-0.76853,0.00014,20.88358]
[1779618302224,31.03,76893.37,0.0,-0.76853,0.00014,20.88358]
[1779618302308,31.03,76893.4,0.0,-0.76852,0.00014,20.88402]
[1779618304284,31.03,76891.68,0.0,-0.76876,0.00014,20.87138]
[1779618304478,31.03,76891.68,0.0,-0.76876,0.00014,20.87138]
[1779618310278,31.03,76889.36,0.0,-0.76906,0.00014,20.85576]
[1779618312990,31.03,76889.36,0.0,-0.76906,0.00014,20.85576]
[1779618313225,31.03,76889.36,0.0,-0.76906,0.00014,20.85576]
[1779618314666,31.03,76889.32,0.0,-0.76905,0.00014,20.85624]
[1779618314724,31.03,76889.32,0.0,-0.76905,0.00014,20.85624]
[1779618314767,31.03,76889.98,0.0,-0.76895,0.00014,20.86144]
[1779618320347,31.04,76899.04,0.0,-0.76762,0.00014,20.93069]
[1779618322786,31.04,76899.03,0.0,-0.76762,0.00014,20.93083]
[1779618322974,31.04,76900.29,0.0,-0.76743,0.00014,20.94046]
[1779618325383,31.04,76906.51,0.0,-0.76653,0.00014,20.98746]
[1779618327564,31.04,76906.99,0.0,-0.76646,0.00014,20.99122]
[1779618327724,31.04,76906.99,0.0,-0.76646,0.00014,20.99122]
[1779618327823,31.04,76906.79,0.0,-0.76648,0.00014,20.9899]
[1779618331023,31.04,76908.26,0.0,-0.76626,0.00014,21.00131]
[1779618331223,31.04,76908.26,0.0,-0.76626,0.00014,21.00131]
[1779618336460,31.04,76908.93,0.0,-0.76618,0.00014,21.003]
[1779618338831,31.04,76910.35,0.0,-0.76597,0.00014,21.01363]
[1779618338973,31.05,76910.59,0.0,-0.76594,0.00014,21.01547]
[1779618339175,31.05,76910.59,0.0,-0.76594,0.00014,21.01547]
[1779618339224,31.05,76910.59,0.0,-0.76594,0.00014,21.01547]
[1779618339276,31.05,76910.59,0.0,-0.76594,0.00014,21.01551]
[1779618344516,31.05,76911.86,0.0,-0.76575,0.00014,21.02508]
[1779618345845,31.05,76911.68,0.0,-0.76578,0.00014,21.02374]
[1779618345963,31.05,76911.68,0.0,-0.76578,0.00014,21.02374]
[1779618346530,31.05,76916.11,0.0,-0.76514,0.00014,21.05675]
[1779618349695,31.05,76921.3,0.0,-0.76438,0.00014,21.09541]
[1779618350286,31.05,76921.3,0.0,-0.76438,0.00014,21.09541]
[1779618350472,31.05,76921.3,0.0,-0.76438,0.00014,21.09541]
[1779618350690,31.05,76921.3,0.0,-0.76438,0.00014,21.09541]
[1779618350722,31.05,76921.3,0.0,-0.76438,0.00014,21.09541]
[1779618350822,31.05,76921.56,0.0,-0.76435,0.00014,21.09735]
[1779618356600,31.05,76922.47,0.0,-0.76421,0.00014,21.10422]
[1779618361635,31.05,76919.95,0.0,-0.76457,0.00014,21.08589]
[1779618364985,31.05,76922.75,0.0,-0.76416,0.00014,21.10696]
[1779618365223,31.05,76922.75,0.0,-0.76416,0.00014,21.10696]
[1779618370607,31.05,76919.85,0.0,-0.76457,0.00014,21.08601]
[1779618370722,31.05,76919.85,0.0,-0.76457,0.00014,21.08601]
[1779618371808,31.05,76919.84,0.0,-0.76456,0.00014,21.08606]
[1779618371974,31.05,76919.34,0.0,-0.76463,0.00014,21.08248]
[1779618371910,31.05,76919.34,0.0,-0.76463,0.00014,21.08248]
[1779618377217,31.05,76920.28,0.0,-0.76448,0.00014,21.09013]
[1779618377477,31.05,76920.28,0.0,-0.76448,0.00014,21.09013]
[1779618382781,31.05,76918.98,0.0,-0.76465,0.00014,21.08138]
[1779618383505,31.05,76918.98,0.0,-0.76465,0.00014,21.08138]
[1779618383721,31.05,76918.98,0.0,-0.76465,0.00014,21.08138]
[1779618386807,31.06,76916.36,0.0,-0.76502,0.00014,21.06246]
[1779618386810,31.06,76916.33,0.0,-0.76502,0.00014,21.06242]
[1779618386975,31.06,76916.33,0.0,-0.76502,0.00014,21.06242]
[1779618392854,31.06,76916.3,0.0,-0.76503,0.00014,21.05941]
[1779618397888,31.06,76915.79,0.0,-0.76509,0.00014,21.05657]
[1779618399201,31.06,76913.93,0.0,-0.76535,0.00014,21.04296]
[1779618399222,31.06,76913.93,0.0,-0.76535,0.00014,21.04296]
[1779618399281,31.06,76913.93,0.0,-0.76535,0.00014,21.04302]
[1779618399903,31.06,76912.84,0.0,-0.76551,0.00014,21.03492]
[1779618404938,31.06,76912.38,0.0,-0.76557,0.00014,21.03186]
[1779618410112,31.06,76913.06,0.0,-0.76546,0.00014,21.03721]
[1779618410463,31.07,76919.22,0.0,-0.76457,0.00014,21.08302]
[1779618410980,31.07,76920.78,0.0,-0.76435,0.00014,21.09458]
[1779618413150,31.07,76921.51,0.0,-0.76424,0.00014,21.1]
[1779618413225,31.07,76921.51,0.0,-0.76424,0.00014,21.1]
[1779618413484,31.07,76921.51,0.0,-0.76424,0.00014,21.1]
[1779618413494,31.07,76921.52,0.0,-0.76424,0.00014,21.10009]
[1779618417308,31.07,76918.38,0.0,-0.76469,0.00014,21.07684]
[1779618417477,31.07,76918.38,0.0,-0.76469,0.00014,21.07684]
[1779618421829,31.07,76918.44,0.0,-0.76468,0.00014,21.07736]
[1779618422356,31.07,76959.54,0.0,-0.7587,0.00015,21.38044]
[1779618423871,31.07,76959.54,0.0,-0.7587,0.00015,21.38044]
[1779618423886,31.07,77085.36,0.0,-0.73993,0.00015,22.2826]
[1779618424175,31.05,77179.63,0.0,-0.72548,0.00016,22.92704]
[1779618425664,31.05,77179.63,0.0,-0.72548,0.00016,22.92704]
[1779618425967,31.05,77179.63,0.0,-0.72548,0.00016,22.92704]
[1779618425681,31.04,77263.4,0.0,-0.71233,0.00016,23.47646]
[1779618426127,31.04,77263.4,0.0,-0.71233,0.00016,23.47646]
[1779618426291,31.04,77263.4,0.0,-0.71233,0.00016,23.47646]
[1779618426361,31.04,77263.4,0.0,-0.71233,0.00016,23.47646]
[1779618426452,31.04,77263.4,0.0,-0.71233,0.00016,23.47646]
[1779618426525,31.04,77343.86,0.0,-0.69937,0.00016,23.98457]
[1779618427465,31.04,77343.86,0.0,-0.69937,0.00016,23.98457]
[1779618427502,30.97,77361.56,0.0,-0.69694,0.00016,24.07681]
[1779618428142,30.97,77361.56,0.0,-0.69694,0.00016,24.07681]
[1779618428456,30.97,77361.56,0.0,-0.69694,0.00016,24.07681]
[1779618428694,30.97,77361.56,0.0,-0.69694,0.00016,24.07681]
[1779618428948,30.97,77361.56,0.0,-0.69694,0.00016,24.07681]
[1779618428839,30.92,77408.98,0.0,-0.68941,0.00017,24.35371]
[1779618429361,30.92,77408.98,0.0,-0.68941,0.00017,24.35371]
[1779618429932,30.92,77408.98,0.0,-0.68941,0.00017,24.35371]
[1779618429931,30.91,77394.61,0.0,-0.69184,0.00017,24.2661]
[1779618430447,30.91,77394.61,0.0,-0.69184,0.00017,24.2661]
[1779618430760,30.91,77394.61,0.0,-0.69184,0.00017,24.2661]
[1779618430792,30.91,77394.61,0.0,-0.69184,0.00017,24.2661]
[1779618430822,30.91,77372.9,0.0,-0.69544,0.00016,24.13368]
[1779618431179,30.91,77372.9,0.0,-0.69544,0.00016,24.13368]
[1779618431200,30.91,77351.77,0.0,-0.6989,0.00016,24.00388]
[1779618432194,30.91,77242.04,0.0,-0.71664,0.00016,23.30214]
[1779618433856,30.91,77242.04,0.0,-0.71664,0.00016,23.30214]
[1779618433918,30.91,77242.48,0.0,-0.71656,0.00016,23.30505]
[1779618434009,30.91,77242.48,0.0,-0.71656,0.00016,23.30505]
[1779618434208,30.91,77256.79,0.0,-0.71428,0.00016,23.39898]
[1779618435216,30.91,77243.89,0.0,-0.71633,0.00016,23.31458]
[1779618436224,30.9,77213.61,0.0,-0.72116,0.00016,23.11304]
[1779618437869,30.9,77213.61,0.0,-0.72116,0.00016,23.11304]
[1779618437892,30.9,77209.12,0.0,-0.72186,0.00016,23.08341]
[1779618439616,30.91,77204.7,0.0,-0.72255,0.00016,23.05421]
[1779618439670,30.9,77184.88,0.0,-0.72567,0.00016,22.92064]
[1779618440260,30.9,77170.02,0.0,-0.72799,0.00016,22.81977]
[1779618441267,30.9,77167.6,0.0,-0.72837,0.00016,22.80328]
[1779618443675,30.91,77160.05,0.0,-0.72955,0.00016,22.75182]
[1779618443791,30.91,77160.05,0.0,-0.72955,0.00016,22.75182]
[1779618447948,30.9,77161.76,0.0,-0.72928,0.00016,22.76332]
[1779618447309,30.9,77150.93,0.0,-0.73097,0.00016,22.68894]
[1779618448230,30.9,77150.93,0.0,-0.73097,0.00016,22.68894]
[1779618450329,30.9,77177.17,0.0,-0.72688,0.00016,22.86845]
[1779618451337,30.9,77176.2,0.0,-0.72705,0.00016,22.85809]
[1779618452344,30.9,77165.63,0.0,-0.7287,0.00016,22.78604]
[1779618453351,30.9,77154.3,0.0,-0.73047,0.00016,22.7084]
[1779618454358,30.9,77158.76,0.0,-0.72978,0.00016,22.73894]
[1779618455720,30.9,77158.76,0.0,-0.72978,0.00016,22.73894]
[1779618455877,30.9,77158.76,0.0,-0.72978,0.00016,22.73894]
[1779618459780,30.89,77151.45,0.0,-0.731,0.00016,22.68508]
[1779618459912,30.89,77151.45,0.0,-0.731,0.00016,22.68508]
[1779618461407,30.89,77165.47,0.0,-0.72886,0.00016,22.77948]
[1779618463780,30.88,77169.06,0.0,-0.72831,0.00016,22.80349]
[1779618463797,30.88,77174.64,0.0,-0.72746,0.00016,22.84079]
[1779618464428,30.88,77178.01,0.0,-0.72696,0.00016,22.86264]
[1779618466442,30.87,77155.58,0.0,-0.73053,0.00016,22.7064]
[1779618468002,30.87,77155.58,0.0,-0.73053,0.00016,22.7064]
[1779618467450,30.87,77170.43,0.0,-0.72821,0.00016,22.80826]
[1779618468456,30.87,77175.19,0.0,-0.72747,0.00016,22.84037]
[1779618469914,30.87,77175.19,0.0,-0.72747,0.00016,22.84037]
[1779618469975,30.86,77175.13,0.0,-0.7275,0.00016,22.83928]
[1779618473982,30.85,77166.18,0.0,-0.72896,0.00016,22.7756]
[1779618474010,30.85,77164.3,0.0,-0.72927,0.00016,22.76215]
[1779618474127,30.85,77164.3,0.0,-0.72927,0.00016,22.76215]
[1779618474498,30.85,77163.51,0.0,-0.7294,0.00016,22.7563]
[1779618478001,30.85,77168.04,0.0,-0.72871,0.00016,22.7866]
[1779618478002,30.85,77165.35,0.0,-0.72914,0.00016,22.76753]
[1779618478136,30.85,77165.35,0.0,-0.72914,0.00016,22.76753]
[1779618478526,30.85,77164.49,0.0,-0.72929,0.00016,22.76118]
[1779618480540,30.84,77175.71,0.0,-0.72754,0.00016,22.8376]
[1779618482016,30.84,77175.71,0.0,-0.72754,0.00016,22.8376]
[1779618482179,30.84,77174.18,0.0,-0.72778,0.00016,22.82702]
[1779618483999,30.84,77151.7,0.0,-0.7313,0.00016,22.67271]
[1779618484568,30.84,77146.38,0.0,-0.73212,0.00016,22.63601]
[1779618486036,30.84,77146.38,0.0,-0.73212,0.00016,22.63601]
[1779618486309,30.84,77143.75,0.0,-0.73253,0.00016,22.61784]
[1779618490329,30.84,77146.97,0.0,-0.73203,0.00016,22.64023]
[1779618490497,30.84,77146.97,0.0,-0.73203,0.00016,22.64023]
[1779618490612,30.84,77126.25,0.0,-0.73524,0.00015,22.49647]
[1779618491621,30.84,77115.31,0.0,-0.73693,0.00015,22.42016]
[1779618492628,30.84,77108.86,0.0,-0.73792,0.00015,22.37476]
[1779618494298,30.84,77107.51,0.0,-0.73813,0.00015,22.36524]
[1779618494457,30.84,77107.51,0.0,-0.73813,0.00015,22.36524]
[1779618498320,30.84,77109.68,0.0,-0.7378,0.00015,22.38028]
[1779618498479,30.84,77109.68,0.0,-0.7378,0.00015,22.38028]
[1779618499679,30.84,77122.44,0.0,-0.73584,0.00015,22.46944]
[1779618500685,30.84,77124.15,0.0,-0.73558,0.00015,22.48139]
[1779618501692,30.84,77104.39,0.0,-0.73862,0.00015,22.34277]
[1779618502378,30.84,77104.39,0.0,-0.73862,0.00015,22.34277]
[1779618502581,30.84,77104.39,0.0,-0.73862,0.00015,22.34277]
[1779618502699,30.84,77114.43,0.0,-0.73708,0.00015,22.41319]
[1779618503706,30.84,77117.22,0.0,-0.73665,0.00015,22.43273]
[1779618505720,30.84,77127.84,0.0,-0.73501,0.00015,22.50699]
[1779618506361,30.84,77127.84,0.0,-0.73501,0.00015,22.50699]
[1779618506810,30.84,77127.84,0.0,-0.73501,0.00015,22.50699]
[1779618510893,30.84,77126.68,0.0,-0.73519,0.00015,22.49901]
[1779618511041,30.84,77126.68,0.0,-0.73519,0.00015,22.49901]
[1779618512769,30.84,77116.92,0.0,-0.73672,0.00015,22.42717]
[1779618513777,30.84,77113.88,0.0,-0.73718,0.00015,22.40594]
[1779618514909,30.84,77113.88,0.0,-0.73718,0.00015,22.40594]
[1779618514983,30.84,77114.03,0.0,-0.73716,0.00015,22.40706]
[1779618515328,30.84,77114.03,0.0,-0.73716,0.00015,22.40706]
[1779618515792,30.84,77114.62,0.0,-0.73707,0.00015,22.41126]
[1779618517806,30.84,77125.8,0.0,-0.73534,0.00015,22.48956]
[1779618519380,30.84,77126.1,0.0,-0.73529,0.00015,22.49169]
[1779618519574,30.84,77126.1,0.0,-0.73529,0.00015,22.49169]
[1779618523575,30.84,77130.38,0.0,-0.73462,0.00015,22.52161]
[1779618523848,30.84,77131.19,0.0,-0.7345,0.00015,22.52724]
[1779618528883,30.84,77123.85,0.0,-0.73563,0.00015,22.4761]
[1779618531258,30.84,77123.25,0.0,-0.73573,0.00015,22.47199]
[1779618531904,30.84,77123.08,0.0,-0.73575,0.00015,22.47084]
[1779618532655,30.84,77123.08,0.0,-0.73575,0.00015,22.47084]
[1779618532911,30.84,77122.57,0.0,-0.73583,0.00015,22.46732]
[1779618535933,30.84,77111.83,0.0,-0.73748,0.00015,22.39235]
[1779618536729,30.84,77111.83,0.0,-0.73748,0.00015,22.39235]
[1779618536939,30.84,77111.62,0.0,-0.73751,0.00015,22.39096]
[1779618541974,30.85,77115.41,0.0,-0.73692,0.00015,22.41778]
[1779618547009,30.85,77115.0,0.0,-0.73698,0.00015,22.41519]
[1779618553056,30.85,77116.01,0.0,-0.73682,0.00015,22.42217]
[1779618554681,30.85,77116.15,0.0,-0.7368,0.00015,22.42309]
[1779618556821,30.85,77116.36,0.0,-0.73677,0.00015,22.42444]
[1779618556976,30.85,77116.36,0.0,-0.73677,0.00015,22.42444]
[1779618557084,30.85,77117.56,0.0,-0.73659,0.00015,22.43277]
[1779618562120,30.84,77118.22,0.0,-0.7365,0.00015,22.43705]
[1779618563615,30.84,77117.89,0.0,-0.73655,0.00015,22.43479]
[1779618563728,30.84,77117.89,0.0,-0.73655,0.00015,22.43479]
[1779618564136,30.84,77112.73,0.0,-0.73734,0.00015,22.39873]
[1779618566940,30.84,77111.26,0.0,-0.73757,0.00015,22.38837]
[1779618566981,30.84,77111.26,0.0,-0.73757,0.00015,22.38837]
[1779618568163,30.84,77127.03,0.0,-0.73513,0.00015,22.49862]
[1779618570177,30.85,77127.82,0.0,-0.73501,0.00015,22.50421]
[1779618572533,30.85,77129.18,0.0,-0.73483,0.00015,22.50986]
[1779618572736,30.85,77129.18,0.0,-0.73483,0.00015,22.50986]
[1779618577226,30.84,77141.31,0.0,-0.73295,0.00016,22.59388]
[1779618579241,30.85,77125.61,0.0,-0.73538,0.00015,22.48499]
[1779618581255,30.84,77125.71,0.0,-0.73536,0.00015,22.4856]
[1779618583269,30.84,77140.18,0.0,-0.73313,0.00016,22.58592]
[1779618585283,30.84,77140.39,0.0,-0.7331,0.00016,22.58727]
[1779618587297,30.84,77145.93,0.0,-0.73224,0.00016,22.62537]
[1779618589177,30.84,77146.21,0.0,-0.7322,0.00016,22.62719]
[1779618589243,30.84,77146.21,0.0,-0.7322,0.00016,22.62719]
[1779618590819,30.84,77146.2,0.0,-0.7322,0.00016,22.62712]
[1779618590986,30.84,77146.2,0.0,-0.7322,0.00016,22.62712]
[1779618591138,30.84,77145.41,0.0,-0.73233,0.00016,22.62167]
[1779618595865,30.84,77145.53,0.0,-0.73231,0.00016,22.62249]
[1779618595976,30.84,77145.53,0.0,-0.73231,0.00016,22.62249]
[1779618598407,30.84,77145.44,0.0,-0.73232,0.00016,22.62186]
[1779618598476,30.84,77145.44,0.0,-0.73232,0.00016,22.62186]
[1779618600505,30.84,77141.29,0.0,-0.73297,0.00016,22.59317]
[1779618600636,30.84,77141.29,0.0,-0.73297,0.00016,22.59317]
[1779618600739,30.84,77141.29,0.0,-0.73297,0.00016,22.59317]
[1779618600838,30.84,77141.42,0.0,-0.73295,0.00016,22.59409]
[1779618602402,30.84,77131.05,0.0,-0.73456,0.00015,22.52202]
[1779618603409,30.84,77124.14,0.0,-0.73563,0.00015,22.47384]
[1779618607438,30.84,77135.96,0.0,-0.7338,0.00015,22.55589]
[1779618608445,30.84,77127.09,0.0,-0.73518,0.00015,22.49412]
[1779618609452,30.84,77088.9,0.0,-0.74105,0.00015,22.22575]
[1779618610459,30.84,77095.03,0.0,-0.74012,0.00015,22.26903]
[1779618616317,30.84,77092.18,0.0,-0.74056,0.00015,22.2487]
[1779618616479,30.84,77092.18,0.0,-0.74056,0.00015,22.2487]
[1779618619522,30.84,77097.26,0.0,-0.73979,0.00015,22.28419]
[1779618622543,30.84,77086.93,0.0,-0.74137,0.00015,22.21107]
[1779618624557,30.84,77081.62,0.0,-0.74218,0.00015,22.17352]
[1779618626571,30.84,77073.18,0.0,-0.74347,0.00015,22.11346]
[1779618630874,30.84,77074.51,0.0,-0.74327,0.00015,22.12264]
[1779618630978,30.84,77074.51,0.0,-0.74327,0.00015,22.12264]
[1779618633621,30.84,77067.07,0.0,-0.74444,0.00015,22.06546]
[1779618634628,30.84,77061.69,0.0,-0.74525,0.00015,22.02699]
[1779618638459,30.84,77060.92,0.0,-0.74537,0.00015,22.02151]
[1779618638480,30.84,77060.92,0.0,-0.74537,0.00015,22.02151]
[1779618643421,30.84,77058.35,0.0,-0.74575,0.00015,22.00327]
[1779618643476,30.84,77058.35,0.0,-0.74575,0.00015,22.00327]
[1779618643711,30.84,77058.35,0.0,-0.74575,0.00015,22.00327]
[1779618643723,30.84,77058.35,0.0,-0.74575,0.00015,22.00327]
[1779618643813,30.84,77058.14,0.0,-0.74579,0.00015,22.00182]
[1779618646853,30.84,77053.9,0.0,-0.74642,0.00015,21.97155]
[1779618646975,30.84,77053.9,0.0,-0.74642,0.00015,21.97155]
[1779618650891,30.84,77051.57,0.0,-0.74677,0.00015,21.95527]
[1779618650974,30.84,77051.57,0.0,-0.74677,0.00015,21.95527]
[1779618652856,30.84,77051.74,0.0,-0.74674,0.00015,21.95644]
[1779618652972,30.84,77051.74,0.0,-0.74674,0.00015,21.95644]
[1779618653074,30.84,77054.71,0.0,-0.74629,0.00015,21.9777]
[1779618654825,30.84,77055.08,0.0,-0.74624,0.00015,21.98028]
[1779618654975,30.84,77055.08,0.0,-0.74624,0.00015,21.98028]
[1779618659803,30.84,77044.86,0.0,-0.74779,0.00015,21.90667]
[1779618660810,30.84,77043.4,0.0,-0.74801,0.00015,21.89618]
[1779618662824,30.84,77052.04,0.0,-0.7467,0.00015,21.95832]
[1779618664838,30.84,77055.99,0.0,-0.7461,0.00015,21.98677]
[1779618665720,30.84,77055.99,0.0,-0.7461,0.00015,21.98677]
[1779618665986,30.84,77055.99,0.0,-0.7461,0.00015,21.98677]
[1779618666060,30.84,77055.99,0.0,-0.7461,0.00015,21.98677]
[1779618666228,30.84,77055.99,0.0,-0.7461,0.00015,21.98677]
[1779618666162,30.84,77055.88,0.0,-0.74612,0.00015,21.98602]
[1779618671888,30.84,77053.59,0.0,-0.74646,0.00015,21.96988]
[1779618672895,30.84,77046.84,0.0,-0.74748,0.00015,21.92147]
[1779618676411,30.84,77046.39,0.0,-0.74754,0.00015,21.9186]
[1779618676477,30.84,77046.39,0.0,-0.74754,0.00015,21.9186]
[1779618678645,30.84,77045.37,0.0,-0.74769,0.00015,21.91152]
[1779618678724,30.84,77045.37,0.0,-0.74769,0.00015,21.91152]
[1779618683973,30.84,77044.02,0.0,-0.74788,0.00015,21.90215]
[1779618689010,30.84,77042.7,0.0,-0.74807,0.00015,21.89312]
[1779618691024,30.84,77046.85,0.0,-0.74747,0.00015,21.91938]
[1779618692982,30.84,77046.49,0.0,-0.74752,0.00015,21.9169]
[1779618693204,30.84,77046.49,0.0,-0.74752,0.00015,21.9169]
[1779618693223,30.84,77046.49,0.0,-0.74752,0.00015,21.9169]
[1779618694045,30.85,77046.65,0.0,-0.74749,0.00015,21.91827]
[1779618699081,30.85,77042.52,0.0,-0.7481,0.00015,21.88902]
[1779618700591,30.85,77042.4,0.0,-0.74812,0.00015,21.88829]
[1779618700728,30.85,77042.4,0.0,-0.74812,0.00015,21.88829]
[1779618700906,30.85,77042.4,0.0,-0.74812,0.00015,21.88829]
[1779618700972,30.85,77042.4,0.0,-0.74812,0.00015,21.88829]
[1779618701096,30.85,77042.59,0.0,-0.74809,0.00015,21.8898]
[1779618704117,30.85,77034.6,0.0,-0.74929,0.00015,21.83229]
[1779618708145,30.85,77030.11,0.0,-0.74996,0.00015,21.80011]
[1779618708603,30.85,77030.11,0.0,-0.74996,0.00015,21.80011]
[1779618708724,30.85,77030.11,0.0,-0.74996,0.00015,21.80011]
[1779618714187,30.85,77026.69,0.0,-0.75046,0.00015,21.77562]
[1779618716201,30.85,77018.23,0.0,-0.75173,0.00015,21.71438]
[1779618718215,30.85,77011.57,0.0,-0.75273,0.00015,21.66597]
[1779618721236,30.85,77001.23,0.0,-0.75426,0.00015,21.59071]
[1779618725972,30.85,77001.88,0.0,-0.75416,0.00015,21.59563]
[1779618725985,30.85,77001.88,0.0,-0.75416,0.00015,21.59563]
[1779618726223,30.85,77001.88,0.0,-0.75416,0.00015,21.59563]
[1779618726271,30.85,77002.01,0.0,-0.75414,0.00015,21.59662]
[1779618730299,30.85,76997.41,0.0,-0.75482,0.00015,21.56324]
[1779618734326,30.85,77007.76,0.0,-0.75328,0.00015,21.63908]
[1779618738360,30.85,77018.73,0.0,-0.75163,0.00015,21.71896]
[1779618739367,30.85,77011.0,0.0,-0.75279,0.00015,21.66285]
[1779618740374,30.85,76995.06,0.0,-0.75517,0.00015,21.54643]
[1779618742389,30.85,77005.27,0.0,-0.75365,0.00015,21.62102]
[1779618743626,30.85,77005.27,0.0,-0.75365,0.00015,21.62102]
[1779618743734,30.85,77005.27,0.0,-0.75365,0.00015,21.62102]
[1779618743786,30.85,77005.27,0.0,-0.75365,0.00015,21.62102]
[1779618743978,30.85,77005.27,0.0,-0.75365,0.00015,21.62102]
[1779618744079,30.85,77005.37,0.0,-0.75363,0.00015,21.62179]
[1779618747499,30.85,77005.21,0.0,-0.75365,0.00015,21.62059]
[1779618747563,30.85,77005.21,0.0,-0.75365,0.00015,21.62059]
[1779618747721,30.85,77005.21,0.0,-0.75365,0.00015,21.62059]
[1779618747822,30.85,77005.32,0.0,-0.75364,0.00015,21.62135]
[1779618753467,30.85,77004.36,0.0,-0.75381,0.00015,21.61044]
[1779618757718,30.85,77005.77,0.0,-0.7536,0.00015,21.6207]
[1779618757780,30.85,77005.77,0.0,-0.7536,0.00015,21.6207]
[1779618758001,30.85,77005.77,0.0,-0.7536,0.00015,21.6207]
[1779618758030,30.85,77005.77,0.0,-0.7536,0.00015,21.62068]
[1779618758503,30.85,77021.78,0.0,-0.75121,0.00015,21.73715]
[1779618759510,30.85,77022.39,0.0,-0.75111,0.00015,21.7416]
[1779618760517,30.85,77028.42,0.0,-0.75021,0.00015,21.78528]
[1779618764758,30.85,77030.06,0.0,-0.74997,0.00015,21.79701]
[1779618764975,30.85,77030.06,0.0,-0.74997,0.00015,21.79701]
[1779618764991,30.85,77030.06,0.0,-0.74997,0.00015,21.79701]
[1779618765222,30.85,77030.06,0.0,-0.74997,0.00015,21.79701]
[1779618765253,30.85,77029.46,0.0,-0.75006,0.00015,21.79263]
[1779618770587,30.85,77033.12,0.0,-0.74951,0.00015,21.81886]
[1779618775232,30.85,77034.77,0.0,-0.74926,0.00015,21.83082]
[1779618775325,30.85,77034.5,0.0,-0.7493,0.00015,21.82888]
[1779618775414,30.85,77034.5,0.0,-0.7493,0.00015,21.82888]
[1779618775472,30.85,77034.5,0.0,-0.7493,0.00015,21.82888]
[1779618775622,30.85,77034.57,0.0,-0.74929,0.00015,21.82939]
[1779618780657,30.85,77036.03,0.0,-0.74907,0.00015,21.83994]
[1779618782671,30.85,77050.5,0.0,-0.74689,0.00015,21.94408]
[1779618783678,30.85,77050.59,0.0,-0.74688,0.00015,21.94464]
[1779618784685,30.85,77079.19,0.0,-0.74254,0.00015,22.14886]
[1779618785692,30.85,77080.66,0.0,-0.74231,0.00015,22.15923]
[1779618786699,30.85,77090.02,0.0,-0.74089,0.00015,22.22545]
[1779618788713,30.85,77093.42,0.0,-0.74037,0.00015,22.24944]
[1779618790728,30.85,77087.94,0.0,-0.74121,0.00015,22.21062]
[1779618792744,30.85,77093.29,0.0,-0.74039,0.00015,22.2484]
[1779618795765,30.85,77098.49,0.0,-0.7396,0.00015,22.28489]
[1779618798786,30.85,77103.38,0.0,-0.73885,0.00015,22.31919]
[1779618800800,30.85,77097.7,0.0,-0.73972,0.00015,22.27914]
[1779618804245,30.85,77097.01,0.0,-0.73983,0.00015,22.2741]
[1779618804347,30.85,77097.4,0.0,-0.73977,0.00015,22.27677]
[1779618805036,30.85,77097.4,0.0,-0.73977,0.00015,22.27677]
[1779618805075,30.85,77119.25,0.0,-0.73642,0.00015,22.43003]
[1779618805853,30.85,77124.58,0.0,-0.7356,0.00015,22.46722]
[1779618808943,30.85,77121.81,0.0,-0.73602,0.00015,22.44783]
[1779618809045,30.85,77121.5,0.0,-0.73607,0.00015,22.44564]
[1779618814916,30.85,77120.16,0.0,-0.73631,0.00015,22.43232]
[1779618815923,30.85,77113.7,0.0,-0.73731,0.00015,22.38702]
[1779618816983,30.85,77113.7,0.0,-0.73731,0.00015,22.38702]
[1779618817227,30.85,77113.7,0.0,-0.73731,0.00015,22.38702]
[1779618820877,30.85,77110.44,0.0,-0.73782,0.00015,22.36388]
[1779618820975,30.85,77110.44,0.0,-0.73782,0.00015,22.36388]
[1779618821185,30.85,77110.44,0.0,-0.73782,0.00015,22.36388]
[1779618821225,30.85,77110.44,0.0,-0.73782,0.00015,22.36388]
[1779618821325,30.85,77111.3,0.0,-0.73768,0.00015,22.36986]
[1779618822972,30.85,77106.95,0.0,-0.73836,0.00015,22.33918]
[1779618825994,30.84,77101.78,0.0,-0.73916,0.00015,22.30251]
[1779618827692,30.84,77101.51,0.0,-0.7392,0.00015,22.30052]
[1779618827721,30.84,77101.51,0.0,-0.7392,0.00015,22.30052]
[1779618827908,30.84,77101.51,0.0,-0.7392,0.00015,22.30052]
[1779618827971,30.84,77101.51,0.0,-0.7392,0.00015,22.30052]
[1779618828008,30.84,77097.52,0.0,-0.73982,0.00015,22.27232]
[1779618834050,30.84,77097.4,0.0,-0.73984,0.00015,22.27118]
[1779618839085,30.84,77092.23,0.0,-0.74064,0.00015,22.2345]
[1779618841759,30.84,77093.19,0.0,-0.74049,0.00015,22.24129]
[1779618841972,30.84,77093.19,0.0,-0.74049,0.00015,22.24129]
[1779618842351,30.84,77093.19,0.0,-0.74049,0.00015,22.24129]
[1779618842441,30.84,77098.26,0.0,-0.73971,0.00015,22.27706]
[1779618842474,30.84,77098.26,0.0,-0.73971,0.00015,22.27706]
[1779618847551,30.84,77098.49,0.0,-0.73968,0.00015,22.2785]
[1779618847723,30.84,77098.49,0.0,-0.73968,0.00015,22.2785]
[1779618853183,30.84,77098.7,0.0,-0.73965,0.00015,22.27976]
[1779618853781,30.84,77098.7,0.0,-0.73965,0.00015,22.27976]
[1779618853972,30.84,77098.7,0.0,-0.73965,0.00015,22.27976]
[1779618854190,30.84,77098.76,0.0,-0.73965,0.00015,22.28015]
[1779618857211,30.84,77103.69,0.0,-0.73889,0.00015,22.31476]
[1779618859166,30.84,77104.2,0.0,-0.73882,0.00015,22.31817]
[1779618859222,30.84,77104.2,0.0,-0.73882,0.00015,22.31817]
[1779618864272,30.84,77105.49,0.0,-0.73865,0.00015,22.32609]
[1779618866285,30.83,77112.34,0.0,-0.7376,0.00015,22.37378]
[1779618867843,30.83,77112.43,0.0,-0.73759,0.00015,22.37432]
[1779618867973,30.83,77112.43,0.0,-0.73759,0.00015,22.37432]
[1779618867998,30.83,77112.43,0.0,-0.73759,0.00015,22.37432]
[1779618868221,30.83,77112.43,0.0,-0.73759,0.00015,22.37432]
[1779618868300,30.83,77110.75,0.0,-0.73785,0.00015,22.36244]
[1779618873334,30.83,77112.35,0.0,-0.73765,0.00015,22.36887]
[1779618875348,30.83,77124.39,0.0,-0.7358,0.00015,22.45277]
[1779618876355,30.83,77129.48,0.0,-0.73502,0.00015,22.48814]
[1779618877938,30.83,77129.7,0.0,-0.73499,0.00015,22.48957]
[1779618877975,30.83,77129.7,0.0,-0.73499,0.00015,22.48957]
[1779618878287,30.83,77129.7,0.0,-0.73499,0.00015,22.48957]
[1779618878472,30.83,77129.7,0.0,-0.73499,0.00015,22.48957]
[1779618878369,30.83,77130.08,0.0,-0.73493,0.00015,22.49211]
[1779618883404,30.83,77128.37,0.0,-0.73521,0.00015,22.47966]
[1779618886894,30.83,77128.64,0.0,-0.73517,0.00015,22.48132]
[1779618886978,30.83,77128.64,0.0,-0.73517,0.00015,22.48132]
[1779618887330,30.83,77128.64,0.0,-0.73517,0.00015,22.48132]
[1779618887474,30.83,77128.64,0.0,-0.73517,0.00015,22.48132]
[1779618887432,30.83,77128.9,0.0,-0.73513,0.00015,22.48305]
[1779618892467,30.82,77128.7,0.0,-0.73517,0.00015,22.48132]
[1779618896353,30.82,77127.0,0.0,-0.73544,0.00015,22.46928]
[1779618896473,30.82,77127.0,0.0,-0.73544,0.00015,22.46928]
[1779618896495,30.82,77124.93,0.0,-0.73576,0.00015,22.45475]
[1779618896577,30.82,77124.93,0.0,-0.73576,0.00015,22.45475]
[1779618896723,30.82,77124.93,0.0,-0.73576,0.00015,22.45475]
[1779618901421,30.82,77125.1,0.0,-0.73574,0.00015,22.45566]
[1779618901473,30.82,77125.1,0.0,-0.73574,0.00015,22.45566]
[1779618901481,30.82,77127.37,0.0,-0.73539,0.00015,22.47133]
[1779618901544,30.82,77127.37,0.0,-0.73539,0.00015,22.47133]
[1779618901722,30.82,77127.37,0.0,-0.73539,0.00015,22.47133]
[1779618907767,30.82,77127.47,0.0,-0.73539,0.00015,22.47152]
[1779618907878,30.82,77127.47,0.0,-0.73539,0.00015,22.47152]
[1779618907973,30.82,77127.47,0.0,-0.73539,0.00015,22.47152]
[1779618907979,30.82,77125.75,0.0,-0.73566,0.00015,22.45933]
[1779618908578,30.82,77120.9,0.0,-0.73641,0.00015,22.42545]
[1779618913201,30.82,77119.61,0.0,-0.73662,0.00015,22.41595]
[1779618913221,30.82,77119.61,0.0,-0.73662,0.00015,22.41595]
[1779618913353,30.82,77119.61,0.0,-0.73662,0.00015,22.41595]
[1779618913472,30.82,77119.61,0.0,-0.73662,0.00015,22.41595]
[1779618913454,30.82,77120.05,0.0,-0.73656,0.00015,22.41874]
[1779618918649,30.82,77115.01,0.0,-0.73735,0.00015,22.3827]
[1779618920065,30.82,77115.01,0.0,-0.73735,0.00015,22.3827]
[1779618920221,30.82,77115.01,0.0,-0.73735,0.00015,22.3827]
[1779618920402,30.82,77115.01,0.0,-0.73735,0.00015,22.3827]
[1779618920472,30.82,77115.01,0.0,-0.73735,0.00015,22.3827]
[1779618920504,30.81,77113.42,0.0,-0.7376,0.00015,22.37128]
[1779618926364,30.81,77112.92,0.0,-0.73769,0.00015,22.36744]
[1779618926470,30.81,77112.92,0.0,-0.73769,0.00015,22.36744]
[1779618926466,30.81,77112.88,0.0,-0.7377,0.00015,22.36682]
[1779618926706,30.81,77111.87,0.0,-0.73786,0.00015,22.35961]
[1779618928609,30.81,77110.96,0.0,-0.738,0.00015,22.3531]
[1779618928723,30.81,77110.96,0.0,-0.738,0.00015,22.3531]
[1779618928824,30.81,77106.55,0.0,-0.73869,0.00015,22.32199]
[1779618933756,30.81,77103.3,0.0,-0.73923,0.00015,22.29465]
[1779618935339,30.81,77103.3,0.0,-0.73923,0.00015,22.29465]
[1779618936974,30.81,77103.85,0.0,-0.73915,0.00015,22.29827]
[1779618937963,30.81,77103.7,0.0,-0.73917,0.00015,22.29708]
[1779618937977,30.81,77071.37,0.0,-0.74412,0.00015,22.06779]
[1779618938798,30.81,77052.74,0.0,-0.74695,0.00015,21.93396]
[1779618939805,30.81,77049.36,0.0,-0.74747,0.00015,21.90957]
[1779618941802,30.81,77048.32,0.0,-0.74763,0.00015,21.90202]
[1779618945848,30.81,77054.06,0.0,-0.74676,0.00015,21.94303]
[1779618947239,30.81,77054.06,0.0,-0.74676,0.00015,21.94303]
[1779618947734,30.8,77054.84,0.0,-0.74665,0.00015,21.94854]
[1779618948489,30.8,77054.79,0.0,-0.74666,0.00015,21.94809]
[1779618949723,30.8,77053.46,0.0,-0.74686,0.00015,21.93844]
[1779618950161,30.8,77052.4,0.0,-0.74702,0.00015,21.93074]
[1779618951218,30.8,77052.4,0.0,-0.74702,0.00015,21.93074]
[1779618951473,30.8,77052.4,0.0,-0.74702,0.00015,21.93074]
[1779618951523,30.8,77052.47,0.0,-0.74701,0.00015,21.93116]
[1779618953723,30.8,77051.82,0.0,-0.74711,0.00015,21.92635]
[1779618953904,30.8,77052.42,0.0,-0.74703,0.00015,21.9306]
[1779618954911,30.8,77055.6,0.0,-0.74655,0.00015,21.95338]
[1779618955918,30.8,77056.53,0.0,-0.74641,0.00015,21.95996]
[1779618960509,30.8,77057.18,0.0,-0.74631,0.00015,21.96438]
[1779618961960,30.8,77056.21,0.0,-0.74647,0.00015,21.95718]
[1779618963229,30.8,77056.21,0.0,-0.74647,0.00015,21.95718]
[1779618963472,30.8,77056.21,0.0,-0.74647,0.00015,21.95718]
[1779618963572,30.8,77055.31,0.0,-0.7466,0.00015,21.95065]
[1779618964981,30.8,77056.1,0.0,-0.74649,0.00015,21.95619]
[1779618970016,30.8,77061.3,0.0,-0.7457,0.00015,21.99335]
[1779618973044,30.8,77060.01,0.0,-0.74589,0.00015,21.98429]
[1779618975058,30.8,77061.4,0.0,-0.74568,0.00015,21.9944]
[1779618975726,30.8,77061.4,0.0,-0.74568,0.00015,21.9944]
[1779618976065,30.8,77061.35,0.0,-0.74568,0.00015,21.9941]
[1779618982199,30.8,77061.48,0.0,-0.74566,0.00015,21.99531]
[1779618982297,30.8,77067.23,0.0,-0.74478,0.00015,22.03661]
[1779618982974,30.8,77067.23,0.0,-0.74478,0.00015,22.03661]
[1779618983131,30.8,77066.9,0.0,-0.74483,0.00015,22.03428]
[1779618988167,30.8,77067.5,0.0,-0.74474,0.00015,22.03876]
[1779618990181,30.8,77077.66,0.0,-0.74319,0.00015,22.11137]
[1779618991188,30.8,77077.76,0.0,-0.7432,0.00015,22.10824]
[1779618991720,30.8,77077.76,0.0,-0.7432,0.00015,22.10824]
[1779618992195,30.8,77077.45,0.0,-0.74325,0.00015,22.10603]
[1779618995216,30.8,77079.65,0.0,-0.74291,0.00015,22.12168]
[1779618999723,30.8,77080.42,0.0,-0.74279,0.00015,22.12706]
[1779619000251,30.8,77080.55,0.0,-0.74278,0.00015,22.12794]
[1779619001258,30.8,77082.91,0.0,-0.74242,0.00015,22.14468]
[1779619006293,30.8,77083.64,0.0,-0.74231,0.00015,22.14953]
[1779619011328,30.8,77083.94,0.0,-0.74227,0.00015,22.15151]
[1779619015469,30.8,77084.29,0.0,-0.74222,0.00015,22.15393]
[1779619015566,30.8,77096.09,0.0,-0.74041,0.00015,22.23752]
[1779619015721,30.8,77096.09,0.0,-0.74041,0.00015,22.23752]
[1779619016362,30.8,77096.12,0.0,-0.74041,0.00015,22.23773]
[1779619018377,30.8,77090.03,0.0,-0.74134,0.00015,22.1946]
[1779619019384,30.8,77081.59,0.0,-0.74263,0.00015,22.13458]
[1779619024419,30.8,77084.05,0.0,-0.74226,0.00015,22.15183]
[1779619026433,30.8,77090.64,0.0,-0.74126,0.00015,22.19846]
[1779619027440,30.8,77085.78,0.0,-0.742,0.00015,22.16387]
[1779619027724,30.8,77085.78,0.0,-0.742,0.00015,22.16387]
[1779619028447,30.8,77083.31,0.0,-0.74238,0.00015,22.14633]
[1779619031470,30.8,77074.79,0.0,-0.74368,0.00015,22.08566]
[1779619032477,30.8,77071.97,0.0,-0.74411,0.00015,22.06555]
[1779619036369,30.8,77072.72,0.0,-0.744,0.00015,22.07098]
[1779619041540,30.8,77072.58,0.0,-0.74401,0.00015,22.0701]
[1779619045535,30.8,77072.78,0.0,-0.74398,0.00015,22.07156]
[1779619045568,30.8,77073.11,0.0,-0.74393,0.00015,22.07393]
[1779619045722,30.8,77073.11,0.0,-0.74393,0.00015,22.07393]
[1779619049596,30.8,77076.17,0.0,-0.74347,0.00015,22.09576]
[1779619050606,30.8,77079.87,0.0,-0.7429,0.00015,22.12209]
[1779619051613,30.8,77078.28,0.0,-0.74317,0.00015,22.10689]
[1779619056648,30.8,77078.53,0.0,-0.74314,0.00015,22.10853]
[1779619058662,30.8,77084.18,0.0,-0.74228,0.00015,22.14866]
[1779619063697,30.8,77078.14,0.0,-0.7432,0.00015,22.10561]
[1779619064704,30.8,77073.3,0.0,-0.74394,0.00015,22.0711]
[1779619066730,30.8,77066.17,0.0,-0.74502,0.00015,22.02013]
[1779619069751,30.8,77065.06,0.0,-0.74519,0.00015,22.01232]
[1779619074787,30.8,77064.68,0.0,-0.74524,0.00015,22.00999]
[1779619077808,30.8,77062.94,0.0,-0.7455,0.00015,21.9978]
[1779619079822,30.8,77061.79,0.0,-0.74567,0.00015,21.98974]
[1779619081836,30.8,77060.83,0.0,-0.74581,0.00015,21.98303]
[1779619085864,30.8,77061.92,0.0,-0.74563,0.00015,21.99145]
[1779619088885,30.81,77068.77,0.0,-0.74458,0.00015,22.04106]
[1779619089892,30.81,77070.84,0.0,-0.74426,0.00015,22.05595]
[1779619091906,30.81,77074.55,0.0,-0.74369,0.00015,22.08259]
[1779619092913,30.81,77075.88,0.0,-0.74349,0.00015,22.09213]
[1779619094927,30.81,77081.84,0.0,-0.74258,0.00015,22.13459]
[1779619095934,30.81,77084.37,0.0,-0.74219,0.00015,22.15268]
[1779619096946,30.81,77103.43,0.0,-0.73927,0.00015,22.28754]
[1779619097950,30.81,77112.49,0.0,-0.73787,0.00015,22.3514]
[1779619099965,30.81,77114.53,0.0,-0.73755,0.00015,22.36588]
[1779619101979,30.81,77104.61,0.0,-0.73908,0.00015,22.29622]
[1779619104124,30.81,77103.44,0.0,-0.73925,0.00015,22.28805]
[1779619105724,30.81,77103.39,0.0,-0.73926,0.00015,22.28778]
[1779619106007,30.81,77103.47,0.0,-0.73924,0.00015,22.28849]
[1779619107724,30.81,77103.47,0.0,-0.73924,0.00015,22.28849]
[1779619113056,30.81,77104.07,0.0,-0.73917,0.00015,22.28931]
[1779619117551,30.81,77105.87,0.0,-0.73889,0.00015,22.30211]
[1779619117728,30.81,77105.87,0.0,-0.73889,0.00015,22.30211]
[1779619118600,30.81,77105.91,0.0,-0.73888,0.00015,22.30241]
[1779619118723,30.81,77105.91,0.0,-0.73888,0.00015,22.30241]
[1779619118745,30.81,77111.48,0.0,-0.73803,0.00015,22.3416]
[1779619121623,30.81,77113.04,0.0,-0.73778,0.00015,22.35263]
[1779619121722,30.81,77113.04,0.0,-0.73778,0.00015,22.35263]
[1779619121725,30.81,77112.44,0.0,-0.73787,0.00015,22.34845]
[1779619123655,30.81,77112.61,0.0,-0.73785,0.00015,22.34968]
[1779619123722,30.81,77112.61,0.0,-0.73785,0.00015,22.34968]
[1779619126531,30.81,77108.11,0.0,-0.73854,0.00015,22.31824]
[1779619126722,30.81,77108.11,0.0,-0.73854,0.00015,22.31824]
[1779619131176,30.81,77107.47,0.0,-0.73863,0.00015,22.31406]
[1779619131225,30.81,77107.47,0.0,-0.73863,0.00015,22.31406]
[1779619132201,30.81,77099.81,0.0,-0.7398,0.00015,22.26012]
[1779619133207,30.81,77092.02,0.0,-0.741,0.00015,22.20506]
[1779619134949,30.81,77090.7,0.0,-0.7412,0.00015,22.19576]
[1779619134974,30.81,77090.7,0.0,-0.7412,0.00015,22.19576]
[1779619136151,30.81,77090.26,0.0,-0.74127,0.00015,22.19271]
[1779619136226,30.81,77090.26,0.0,-0.74127,0.00015,22.19271]
[1779619136228,30.81,77089.42,0.0,-0.74139,0.00015,22.18684]
[1779619137235,30.81,77097.69,0.0,-0.74012,0.00015,22.24547]
[1779619140624,30.82,77098.52,0.0,-0.73999,0.00015,22.25146]
[1779619140724,30.82,77098.52,0.0,-0.73999,0.00015,22.25146]
[1779619143298,30.82,77098.88,0.0,-0.73993,0.00015,22.2542]
[1779619143473,30.82,77098.88,0.0,-0.73993,0.00015,22.2542]
[1779619147949,30.82,77098.73,0.0,-0.73995,0.00015,22.25341]
[1779619147978,30.82,77098.73,0.0,-0.73995,0.00015,22.25341]
[1779619148889,30.82,77098.54,0.0,-0.73997,0.00015,22.25223]
[1779619148971,30.82,77098.54,0.0,-0.73997,0.00015,22.25223]
[1779619149321,30.82,77098.61,0.0,-0.73996,0.00015,22.25281]
[1779619154356,30.82,77098.38,0.0,-0.73999,0.00015,22.25161]
[1779619160398,30.82,77098.08,0.0,-0.74002,0.00015,22.25007]
[1779619165433,30.82,77097.31,0.0,-0.74013,0.00015,22.24518]
[1779619166440,30.82,77092.12,0.0,-0.74092,0.00015,22.20861]
[1779619168352,30.82,77090.95,0.0,-0.74109,0.00015,22.20049]
[1779619168479,30.82,77090.95,0.0,-0.74109,0.00015,22.20049]
[1779619176510,30.83,77089.51,0.0,-0.74132,0.00015,22.18757]
[1779619177873,30.83,77089.08,0.0,-0.74138,0.00015,22.18462]
[1779619177975,30.83,77089.08,0.0,-0.74138,0.00015,22.18462]
[1779619179787,30.83,77089.11,0.0,-0.74137,0.00015,22.18493]
[1779619179971,30.83,77089.01,0.0,-0.74139,0.00015,22.18433]
[1779619179992,30.83,77089.01,0.0,-0.74138,0.00015,22.18443]
[1779619184512,30.83,77089.51,0.0,-0.74129,0.00015,22.18856]
[1779619184732,30.83,77089.51,0.0,-0.74129,0.00015,22.18856]
[1779619190608,30.83,77089.48,0.0,-0.74127,0.00015,22.1897]
[1779619193633,30.84,77094.84,0.0,-0.74043,0.00015,22.22815]
[1779619194639,30.84,77094.84,0.0,-0.74043,0.00015,22.22815]
[1779619194725,30.84,77094.84,0.0,-0.74043,0.00015,22.22815]
[1779619195295,30.84,77095.6,0.0,-0.74032,0.00015,22.23366]
[1779619195470,30.84,77095.6,0.0,-0.74032,0.00015,22.23366]
[1779619195662,30.84,77098.15,0.0,-0.73992,0.00015,22.25179]
[1779619196067,30.84,77098.15,0.0,-0.73992,0.00015,22.25179]
[1779619196663,30.84,77126.09,0.0,-0.73561,0.00015,22.44794]
[1779619197670,30.84,77124.5,0.0,-0.73586,0.00015,22.43692]
[1779619199696,30.84,77124.28,0.0,-0.73589,0.00015,22.43547]
[1779619199699,30.84,77118.83,0.0,-0.73673,0.00015,22.39748]
[1779619200692,30.84,77109.11,0.0,-0.73823,0.00015,22.32943]
[1779619202705,30.84,77105.63,0.0,-0.73876,0.00015,22.30523]
[1779619206401,30.84,77105.4,0.0,-0.73878,0.00015,22.30395]
[1779619206476,30.84,77105.4,0.0,-0.73878,0.00015,22.30395]
[1779619211768,30.84,77105.24,0.0,-0.73879,0.00015,22.30352]
[1779619216803,30.84,77104.25,0.0,-0.73893,0.00015,22.29712]
[1779619216987,30.84,77104.25,0.0,-0.73893,0.00015,22.29712]
[1779619217223,30.84,77104.25,0.0,-0.73893,0.00015,22.29712]
[1779619220091,30.85,77104.16,0.0,-0.73894,0.00015,22.29683]
[1779619220221,30.85,77104.16,0.0,-0.73894,0.00015,22.29683]
[1779619220831,30.85,77109.67,0.0,-0.73809,0.00015,22.33565]
[1779619221383,30.85,77109.67,0.0,-0.73809,0.00015,22.33565]
[1779619221476,30.85,77109.67,0.0,-0.73809,0.00015,22.33565]
[1779619222780,30.85,77112.2,0.0,-0.7377,0.00015,22.35353]
[1779619222976,30.85,77112.41,0.0,-0.73766,0.00015,22.35512]
[1779619225386,30.85,77113.76,0.0,-0.73745,0.00015,22.36469]
[1779619225474,30.85,77113.76,0.0,-0.73745,0.00015,22.36469]
[1779619226767,30.85,77116.32,0.0,-0.73705,0.00015,22.38281]
[1779619226824,30.85,77118.1,0.0,-0.73677,0.00015,22.39534]
[1779619226970,30.85,77118.1,0.0,-0.73677,0.00015,22.39534]
[1779619232372,30.85,77118.49,0.0,-0.73671,0.00015,22.3983]
[1779619232476,30.85,77118.49,0.0,-0.73671,0.00015,22.3983]
[1779619233926,30.85,77128.03,0.0,-0.73526,0.00015,22.46123]
[1779619234932,30.85,77132.63,0.0,-0.73454,0.00015,22.49333]
[1779619236946,30.85,77132.76,0.0,-0.73452,0.00015,22.49432]
[1779619238835,30.85,77132.76,0.0,-0.73452,0.00015,22.49432]
[1779619237953,30.85,77125.97,0.0,-0.73557,0.00015,22.44705]
[1779619238975,30.85,77125.97,0.0,-0.73557,0.00015,22.44705]
[1779619242598,30.85,77123.24,0.0,-0.73599,0.00015,22.42806]
[1779619242721,30.85,77123.24,0.0,-0.73599,0.00015,22.42806]
[1779619242822,30.85,77123.14,0.0,-0.736,0.00015,22.42752]
[1779619243409,30.85,77123.14,0.0,-0.736,0.00015,22.42752]
[1779619243473,30.85,77123.14,0.0,-0.736,0.00015,22.42752]
[1779619249034,30.85,77122.7,0.0,-0.73606,0.00015,22.42501]
[1779619251613,30.85,77122.4,0.0,-0.7361,0.00015,22.42311]
[1779619251733,30.85,77122.4,0.0,-0.7361,0.00015,22.42311]
[1779619251768,30.85,77114.3,0.0,-0.73735,0.00015,22.36655]
[1779619252800,30.85,77114.3,0.0,-0.73735,0.00015,22.36655]
[1779619252983,30.85,77113.62,0.0,-0.73745,0.00015,22.36191]
[1779619253818,30.85,77113.62,0.0,-0.73745,0.00015,22.36191]
[1779619253823,30.85,77118.23,0.0,-0.73674,0.00015,22.39431]
[1779619253975,30.85,77118.23,0.0,-0.73674,0.00015,22.39431]
[1779619254642,30.85,77118.23,0.0,-0.73674,0.00015,22.39431]
[1779619254727,30.85,77118.23,0.0,-0.73674,0.00015,22.39431]
[1779619260695,30.86,77114.15,0.0,-0.73735,0.00015,22.36639]
[1779619260726,30.86,77114.15,0.0,-0.73735,0.00015,22.36639]
[1779619261742,30.86,77114.07,0.0,-0.73736,0.00015,22.36596]
[1779619261782,30.86,77114.41,0.0,-0.73731,0.00015,22.36848]
[1779619261972,30.86,77114.41,0.0,-0.73731,0.00015,22.36848]
[1779619264697,30.86,77114.42,0.0,-0.7373,0.00015,22.36881]
[1779619264722,30.86,77114.42,0.0,-0.7373,0.00015,22.36881]
[1779619266154,30.86,77109.05,0.0,-0.73812,0.00015,22.33157]
[1779619267475,30.86,77109.05,0.0,-0.73812,0.00015,22.33157]
[1779619267731,30.86,77109.05,0.0,-0.73812,0.00015,22.33157]
[1779619268573,30.86,77108.42,0.0,-0.73821,0.00015,22.32732]
[1779619268723,30.86,77108.42,0.0,-0.73821,0.00015,22.32732]
[1779619268825,30.86,77106.97,0.0,-0.73843,0.00015,22.31732]
[1779619272126,30.86,77104.45,0.0,-0.7388,0.00015,22.30018]
[1779619272226,30.86,77104.45,0.0,-0.7388,0.00015,22.30018]
[1779619274919,30.86,77099.78,0.0,-0.7395,0.00015,22.26799]
[1779619274975,30.86,77099.78,0.0,-0.7395,0.00015,22.26799]
[1779619276631,30.87,77100.63,0.0,-0.73937,0.00015,22.27421]
[1779619276723,30.87,77100.63,0.0,-0.73937,0.00015,22.27421]
[1779619276822,30.87,77099.96,0.0,-0.73947,0.00015,22.26972]
[1779619282266,30.87,77098.96,0.0,-0.7396,0.00015,22.26356]
[1779619288308,30.87,77099.74,0.0,-0.73946,0.00015,22.26981]
[1779619293343,30.87,77106.24,0.0,-0.73848,0.00015,22.31225]
[1779619296968,30.87,77110.43,0.0,-0.73783,0.00015,22.34182]
[1779619297229,30.87,77110.43,0.0,-0.73783,0.00015,22.34182]
[1779619300399,30.87,77105.07,0.0,-0.73865,0.00015,22.30441]
[1779619302069,30.87,77105.1,0.0,-0.73864,0.00015,22.3047]
[1779619302224,30.87,77105.1,0.0,-0.73864,0.00015,22.3047]
[1779619302854,30.87,77105.1,0.0,-0.73864,0.00015,22.3047]
[1779619302972,30.87,77103.85,0.0,-0.73883,0.00015,22.29597]
[1779619303420,30.88,77104.22,0.0,-0.73877,0.00015,22.29862]
[1779619309462,30.88,77102.97,0.0,-0.73896,0.00015,22.29019]
[1779619314497,30.88,77102.86,0.0,-0.73897,0.00015,22.28977]
[1779619319534,30.88,77102.33,0.0,-0.73904,0.00015,22.28641]
[1779619321697,30.88,77102.1,0.0,-0.73907,0.00015,22.28487]
[1779619321725,30.88,77102.1,0.0,-0.73907,0.00015,22.28487]
[1779619327218,30.88,77102.7,0.0,-0.73897,0.00015,22.28954]
[1779619327472,30.88,77102.7,0.0,-0.73897,0.00015,22.28954]
[1779619327590,30.88,77102.42,0.0,-0.73901,0.00015,22.28765]
[1779619328445,30.88,77102.42,0.0,-0.73901,0.00015,22.28765]
[1779619328471,30.88,77102.42,0.0,-0.73901,0.00015,22.28765]
[1779619333632,30.88,77101.52,0.0,-0.73914,0.00015,22.28181]
[1779619334513,30.88,77101.52,0.0,-0.73914,0.00015,22.28181]
[1779619334720,30.88,77101.52,0.0,-0.73914,0.00015,22.28181]
[1779619334821,30.88,77101.61,0.0,-0.73912,0.00015,22.28253]
[1779619341688,30.88,77101.78,0.0,-0.73909,0.00015,22.28424]
[1779619345954,30.88,77100.45,0.0,-0.73929,0.00015,22.27508]
[1779619345975,30.88,77100.45,0.0,-0.73929,0.00015,22.27508]
[1779619351758,30.89,77100.49,0.0,-0.73929,0.00015,22.27208]
[1779619352789,30.89,77100.49,0.0,-0.73929,0.00015,22.27208]
[1779619352975,30.89,77100.49,0.0,-0.73929,0.00015,22.27208]
[1779619353346,30.89,77100.49,0.0,-0.73929,0.00015,22.27215]
[1779619353473,30.89,77100.49,0.0,-0.73929,0.00015,22.27215]
[1779619353502,30.89,77100.49,0.0,-0.73929,0.00015,22.27222]
[1779619358809,30.89,77100.5,0.0,-0.73928,0.00015,22.27264]
[1779619363844,30.89,77100.28,0.0,-0.73931,0.00015,22.27145]
[1779619368879,30.89,77099.81,0.0,-0.73937,0.00015,22.26857]
[1779619369933,30.89,77099.81,0.0,-0.73937,0.00015,22.26857]
[1779619369974,30.89,77099.81,0.0,-0.73937,0.00015,22.26857]
[1779619378049,30.89,77100.82,0.0,-0.7392,0.00015,22.2764]
[1779619378225,30.89,77100.82,0.0,-0.7392,0.00015,22.2764]
[1779619379103,30.89,77100.9,0.0,-0.73918,0.00015,22.27702]
[1779619379225,30.89,77100.9,0.0,-0.73918,0.00015,22.27702]
[1779619379956,30.89,77100.92,0.0,-0.73918,0.00015,22.27723]
[1779619380963,30.89,77083.44,0.0,-0.74185,0.00015,22.15401]
[1779619381596,30.89,77083.44,0.0,-0.74185,0.00015,22.15401]
[1779619381726,30.89,77083.44,0.0,-0.74185,0.00015,22.15401]
[1779619381970,30.89,77076.48,0.0,-0.74291,0.00015,22.10471]
[1779619382977,30.89,77086.77,0.0,-0.74134,0.00015,22.17772]
[1779619383984,30.89,77095.35,0.0,-0.74003,0.00015,22.23833]
[1779619385060,30.89,77097.09,0.0,-0.73976,0.00015,22.25066]
[1779619386525,30.89,77096.96,0.0,-0.73978,0.00015,22.24982]
[1779619386605,30.89,77096.96,0.0,-0.73978,0.00015,22.24982]
[1779619386758,30.89,77096.96,0.0,-0.73978,0.00015,22.24982]
[1779619386857,30.89,77096.96,0.0,-0.73977,0.00015,22.24988]
[1779619392703,30.9,77097.03,0.0,-0.73976,0.00015,22.25065]
[1779619392723,30.9,77097.03,0.0,-0.73976,0.00015,22.25065]
[1779619398082,30.9,77100.19,0.0,-0.73927,0.00015,22.27323]
[1779619401988,30.9,77100.19,0.0,-0.73927,0.00015,22.27323]
[1779619402221,30.9,77100.04,0.0,-0.73928,0.00015,22.27233]
[1779619404059,30.9,77100.03,0.0,-0.73929,0.00015,22.2723]
[1779619404223,30.9,77100.03,0.0,-0.73929,0.00015,22.2723]
[1779619404322,30.9,77100.01,0.0,-0.73929,0.00015,22.27224]
[1779619410716,30.9,77099.82,0.0,-0.73931,0.00015,22.27106]
[1779619410722,30.9,77099.82,0.0,-0.73931,0.00015,22.27106]
[1779619414457,30.9,77101.13,0.0,-0.73913,0.00015,22.27657]
[1779619414472,30.9,77101.13,0.0,-0.73913,0.00015,22.27657]
[1779619415268,30.9,77104.09,0.0,-0.73868,0.00015,22.29742]
[1779619415472,30.9,77104.09,0.0,-0.73868,0.00015,22.29742]
[1779619415496,30.9,77106.38,0.0,-0.73833,0.00015,22.31349]
[1779619420720,30.9,77109.06,0.0,-0.73791,0.00015,22.33257]
[1779619420773,30.9,77109.54,0.0,-0.73783,0.00015,22.336]
[1779619421245,30.9,77111.79,0.0,-0.73749,0.00015,22.35181]
[1779619426239,30.9,77113.35,0.0,-0.73724,0.00015,22.36296]
[1779619426472,30.9,77113.35,0.0,-0.73724,0.00015,22.36296]
[1779619426821,30.9,77113.69,0.0,-0.73719,0.00015,22.36542]
[1779619434336,30.9,77113.93,0.0,-0.73713,0.00015,22.36773]
[1779619436476,30.9,77114.77,0.0,-0.737,0.00015,22.37369]
[1779619436569,30.9,77115.08,0.0,-0.73695,0.00015,22.37593]
[1779619442391,30.91,77115.78,0.0,-0.73683,0.00015,22.38128]
[1779619446420,30.91,77107.18,0.0,-0.73815,0.00015,22.32135]
[1779619447732,30.91,77107.18,0.0,-0.73815,0.00015,22.32135]
[1779619447939,30.91,77107.18,0.0,-0.73815,0.00015,22.32135]
[1779619447976,30.91,77107.18,0.0,-0.73815,0.00015,22.32135]
[1779619448040,30.91,77107.15,0.0,-0.73816,0.00015,22.32119]
[1779619451442,30.91,77107.15,0.0,-0.73816,0.00015,22.32119]
[1779619451476,30.91,77107.15,0.0,-0.73816,0.00015,22.32119]
[1779619457619,30.91,77101.9,0.0,-0.73895,0.00015,22.28498]
[1779619457726,30.91,77101.9,0.0,-0.73895,0.00015,22.28498]
[1779619457744,30.91,77101.9,0.0,-0.73895,0.00015,22.28498]
[1779619457977,30.91,77101.9,0.0,-0.73895,0.00015,22.28498]
[1779619458064,30.91,77101.53,0.0,-0.739,0.00015,22.28247]
[1779619463541,30.91,77101.1,0.0,-0.73905,0.00015,22.28027]
[1779619468576,30.91,77110.23,0.0,-0.73763,0.00015,22.34498]
[1779619471070,30.91,77111.2,0.0,-0.73748,0.00015,22.35188]
[1779619471226,30.91,77111.03,0.0,-0.73753,0.00015,22.34698]
[1779619473814,30.92,77108.06,0.0,-0.73798,0.00015,22.32651]
[1779619473974,30.92,77108.06,0.0,-0.73798,0.00015,22.32651]
[1779619479020,30.92,77107.32,0.0,-0.73809,0.00015,22.3216]
[1779619479183,30.92,77107.48,0.0,-0.73806,0.00015,22.32279]
[1779619479227,30.92,77107.48,0.0,-0.73806,0.00015,22.32279]
[1779619479653,30.92,77107.23,0.0,-0.7381,0.00015,22.32107]
[1779619485695,30.92,77107.12,0.0,-0.7381,0.00015,22.32077]
[1779619490730,30.92,77106.83,0.0,-0.73814,0.00015,22.31933]
[1779619495765,30.92,77106.56,0.0,-0.73817,0.00015,22.31786]
[1779619499719,30.92,77106.56,0.0,-0.73817,0.00015,22.31786]
[1779619499815,30.92,77106.56,0.0,-0.73817,0.00015,22.31786]
[1779619499976,30.92,77106.56,0.0,-0.73817,0.00015,22.31786]
[1779619499990,30.92,77106.56,0.0,-0.73816,0.00015,22.31801]
[1779619502026,30.92,77106.7,0.0,-0.73814,0.00015,22.31903]
[1779619502221,30.92,77105.22,0.0,-0.73837,0.00015,22.30869]
[1779619505660,30.92,77104.0,0.0,-0.73855,0.00015,22.30054]
[1779619505728,30.92,77104.0,0.0,-0.73855,0.00015,22.30054]
[1779619505816,30.92,77104.0,0.0,-0.73855,0.00015,22.30054]
[1779619505976,30.92,77104.0,0.0,-0.73855,0.00015,22.30054]
[1779619505987,30.92,77102.68,0.0,-0.73875,0.00015,22.29142]
[1779619508420,30.93,77102.8,0.0,-0.73872,0.00015,22.29255]
[1779619508470,30.93,77102.8,0.0,-0.73872,0.00015,22.29255]
[1779619511816,30.93,77101.93,0.0,-0.73885,0.00015,22.28664]
[1779619511977,30.93,77101.93,0.0,-0.73885,0.00015,22.28664]
[1779619513253,30.93,77101.64,0.0,-0.73889,0.00015,22.28473]
[1779619513472,30.93,77101.64,0.0,-0.73889,0.00015,22.28473]
[1779619513891,30.93,77101.75,0.0,-0.73887,0.00015,22.28557]
[1779619516795,30.93,77102.08,0.0,-0.73882,0.00015,22.28801]
[1779619516977,30.93,77102.08,0.0,-0.73882,0.00015,22.28801]
[1779619520909,30.93,77101.85,0.0,-0.73885,0.00015,22.28652]
[1779619520973,30.93,77101.85,0.0,-0.73885,0.00015,22.28652]
[1779619521963,30.93,77100.5,0.0,-0.73905,0.00015,22.27723]
[1779619521975,30.93,77075.03,0.0,-0.74294,0.00015,22.09764]
[1779619522971,30.93,77074.35,0.0,-0.74304,0.00015,22.09296]
[1779619525843,30.93,77076.12,0.0,-0.74277,0.00015,22.1057]
[1779619531030,30.93,77076.47,0.0,-0.74273,0.00015,22.10485]
[1779619533044,30.93,77072.09,0.0,-0.74339,0.00015,22.07396]
[1779619538571,30.93,77071.95,0.0,-0.7434,0.00015,22.07341]
[1779619538618,30.93,77071.95,0.0,-0.7434,0.00015,22.07341]
[1779619538726,30.93,77071.95,0.0,-0.7434,0.00015,22.07341]
[1779619538825,30.93,77071.95,0.0,-0.7434,0.00015,22.07363]
[1779619543913,30.93,77069.75,0.0,-0.74373,0.00015,22.05841]
[1779619543973,30.93,77069.75,0.0,-0.74373,0.00015,22.05841]
[1779619546829,30.94,77070.08,0.0,-0.74367,0.00015,22.06117]
[1779619546976,30.94,77070.08,0.0,-0.74367,0.00015,22.06117]
[1779619547142,30.94,77070.04,0.0,-0.74367,0.00015,22.06102]
[1779619552177,30.94,77065.0,0.0,-0.74442,0.00015,22.0258]
[1779619553775,30.94,77066.35,0.0,-0.74421,0.00015,22.03545]
[1779619553978,30.94,77066.35,0.0,-0.74421,0.00015,22.03545]
[1779619557212,30.94,77061.99,0.0,-0.74487,0.00015,22.00468]
[1779619561212,30.94,77063.11,0.0,-0.7447,0.00015,22.01285]
[1779619561213,30.94,77063.09,0.0,-0.74469,0.00015,22.01292]
[1779619561258,30.94,77063.09,0.0,-0.74469,0.00015,22.01292]
[1779619561478,30.94,77063.09,0.0,-0.74469,0.00015,22.01292]
[1779619561572,30.94,77063.33,0.0,-0.74466,0.00015,22.01473]
[1779619564963,30.94,77063.31,0.0,-0.74466,0.00015,22.0147]
[1779619564971,30.94,77063.31,0.0,-0.74466,0.00015,22.0147]
[1779619569913,30.94,77061.91,0.0,-0.74486,0.00015,22.00532]
[1779619569970,30.94,77061.91,0.0,-0.74486,0.00015,22.00532]
[1779619569974,30.94,77061.91,0.0,-0.74486,0.00015,22.00532]
[1779619570223,30.94,77061.91,0.0,-0.74486,0.00015,22.00532]
[1779619570056,30.94,77058.52,0.0,-0.74536,0.00015,21.98143]
[1779619575339,30.95,77054.02,0.0,-0.74603,0.00015,21.95013]
[1779619579340,30.95,77054.03,0.0,-0.74601,0.00015,21.95073]
[1779619579438,30.95,77054.03,0.0,-0.74601,0.00015,21.95073]
[1779619579477,30.95,77054.03,0.0,-0.74601,0.00015,21.95073]
[1779619579610,30.95,77052.86,0.0,-0.74618,0.00015,21.94274]
[1779619582442,30.95,77053.37,0.0,-0.74609,0.00015,21.94688]
[1779619582474,30.95,77053.37,0.0,-0.74609,0.00015,21.94688]
[1779619586134,30.95,77051.98,0.0,-0.74629,0.00015,21.9377]
[1779619586222,30.95,77051.98,0.0,-0.74629,0.00015,21.9377]
[1779619586231,30.95,77053.08,0.0,-0.74612,0.00015,21.94581]
[1779619586416,30.95,77059.92,0.0,-0.74508,0.00015,21.99483]
[1779619590413,30.96,77061.33,0.0,-0.74485,0.00015,22.00542]
[1779619590471,30.96,77061.33,0.0,-0.74485,0.00015,22.00542]
[1779619596487,30.96,77060.63,0.0,-0.74495,0.00015,21.99794]
[1779619598501,30.96,77066.57,0.0,-0.74404,0.00015,22.04057]
[1779619600326,30.96,77067.01,0.0,-0.74397,0.00015,22.04385]
[1779619600437,30.96,77067.01,0.0,-0.74397,0.00015,22.04385]
[1779619600477,30.96,77067.01,0.0,-0.74397,0.00015,22.04385]
[1779619600515,30.96,77067.04,0.0,-0.74396,0.00015,22.04422]
[1779619603955,30.96,77067.15,0.0,-0.74394,0.00015,22.0453]
[1779619603973,30.96,77067.15,0.0,-0.74394,0.00015,22.0453]
[1779619611592,30.97,77068.58,0.0,-0.7437,0.00015,22.05666]
[1779619616628,30.97,77068.28,0.0,-0.74373,0.00015,22.05511]
[1779619621541,30.97,77065.72,0.0,-0.74411,0.00015,22.03742]
[1779619621727,30.97,77065.72,0.0,-0.74411,0.00015,22.03742]
[1779619621977,30.97,77065.72,0.0,-0.74411,0.00015,22.03742]
[1779619622072,30.97,77065.81,0.0,-0.74409,0.00015,22.03818]
[1779619627706,30.97,77065.44,0.0,-0.74413,0.00015,22.03628]
[1779619628552,30.97,77065.44,0.0,-0.74413,0.00015,22.03628]
[1779619628599,30.97,77065.44,0.0,-0.74413,0.00015,22.03628]
[1779619628722,30.97,77065.44,0.0,-0.74413,0.00015,22.03628]
[1779619628812,30.97,77065.44,0.0,-0.74413,0.00015,22.03639]
[1779619633748,30.97,77069.91,0.0,-0.74344,0.00015,22.06859]
[1779619634628,30.97,77069.91,0.0,-0.74344,0.00015,22.06859]
[1779619634722,30.97,77069.91,0.0,-0.74344,0.00015,22.06859]
[1779619634759,30.97,77069.91,0.0,-0.74344,0.00015,22.06859]
[1779619634978,30.97,77069.91,0.0,-0.74344,0.00015,22.06859]
[1779619635073,30.98,77069.91,0.0,-0.74344,0.00015,22.06866]
[1779619638883,30.98,77070.3,0.0,-0.74337,0.00015,22.07163]
[1779619638977,30.98,77070.3,0.0,-0.74337,0.00015,22.07163]
[1779619639011,30.98,77070.3,0.0,-0.74337,0.00015,22.07163]
[1779619639224,30.98,77070.3,0.0,-0.74337,0.00015,22.07163]
[1779619639110,30.98,77072.65,0.0,-0.74302,0.00015,22.08834]
[1779619644825,30.98,77074.99,0.0,-0.74265,0.00015,22.10551]
[1779619646611,30.98,77072.4,0.0,-0.74304,0.00015,22.08732]
[1779619646724,30.98,77072.4,0.0,-0.74304,0.00015,22.08732]
[1779619646839,30.98,77071.58,0.0,-0.74316,0.00015,22.08168]
[1779619647403,30.98,77071.58,0.0,-0.74316,0.00015,22.08168]
[1779619647500,30.98,77071.58,0.0,-0.74316,0.00015,22.08168]
[1779619652881,30.98,77071.64,0.0,-0.74315,0.00015,22.07928]
[1779619653703,30.98,77071.64,0.0,-0.74315,0.00015,22.07928]
[1779619653728,30.98,77071.64,0.0,-0.74315,0.00015,22.07928]
[1779619654074,30.98,77071.64,0.0,-0.74315,0.00015,22.07928]
[1779619654225,30.98,77071.64,0.0,-0.74315,0.00015,22.07928]
[1779619654300,30.98,77071.44,0.0,-0.74318,0.00015,22.07802]
[1779619659930,30.99,77071.44,0.0,-0.74316,0.00015,22.07897]
[1779619664320,30.99,77071.04,0.0,-0.74321,0.00015,22.07664]
[1779619664474,30.99,77070.8,0.0,-0.74324,0.00015,22.07511]
[1779619664756,30.99,77070.8,0.0,-0.74324,0.00015,22.07511]
[1779619664976,30.99,77070.8,0.0,-0.74324,0.00015,22.07511]
[1779619665073,30.99,77071.06,0.0,-0.7432,0.00015,22.07712]
[1779619670540,30.99,77069.11,0.0,-0.74348,0.00015,22.06412]
[1779619670730,30.99,77069.11,0.0,-0.74348,0.00015,22.06412]
[1779619674514,30.99,77069.02,0.0,-0.74347,0.00015,22.06415]
[1779619674724,30.99,77069.02,0.0,-0.74347,0.00015,22.06415]
[1779619675035,30.99,77068.39,0.0,-0.74357,0.00015,22.05985]
[1779619680070,31.0,77069.07,0.0,-0.74344,0.00015,22.06547]
[1779619681077,31.0,77064.27,0.0,-0.74417,0.00015,22.0316]
[1779619682568,31.0,77062.6,0.0,-0.74442,0.00015,22.01993]
[1779619682730,31.0,77062.6,0.0,-0.74442,0.00015,22.01993]
[1779619688126,31.0,77060.74,0.0,-0.74467,0.00015,22.00799]
[1779619692100,31.0,77058.36,0.0,-0.74502,0.00015,21.99177]
[1779619692221,31.0,77058.36,0.0,-0.74502,0.00015,21.99177]
[1779619692304,31.0,77057.27,0.0,-0.74518,0.00015,21.98423]
[1779619692554,31.0,77057.27,0.0,-0.74518,0.00015,21.98423]
[1779619692728,31.0,77057.27,0.0,-0.74518,0.00015,21.98423]
[1779619697215,31.01,77056.77,0.0,-0.74523,0.00015,21.98159]
[1779619697224,31.01,77056.77,0.0,-0.74523,0.00015,21.98159]
[1779619697245,31.01,77053.53,0.0,-0.74572,0.00015,21.95878]
[1779619697452,31.01,77053.53,0.0,-0.74572,0.00015,21.95878]
[1779619697475,31.01,77053.53,0.0,-0.74572,0.00015,21.95878]
[1779619703247,31.01,77055.03,0.0,-0.74546,0.00015,21.97074]
[1779619703271,31.01,77049.57,0.0,-0.74628,0.00015,21.93212]
[1779619703472,31.01,77049.57,0.0,-0.74628,0.00015,21.93212]
[1779619704238,31.01,77042.55,0.0,-0.74733,0.00015,21.88231]
[1779619705993,31.01,77040.25,0.0,-0.74767,0.00015,21.86607]
[1779619706224,31.01,77040.25,0.0,-0.74767,0.00015,21.86607]
[1779619711290,31.02,77040.01,0.0,-0.74771,0.00015,21.8618]
[1779619712328,31.02,77040.01,0.0,-0.74771,0.00015,21.8618]
[1779619715316,31.02,77034.83,0.0,-0.74846,0.00015,21.82559]
[1779619719126,31.02,77035.23,0.0,-0.74839,0.00015,21.82918]
[1779619719226,31.02,77035.23,0.0,-0.74839,0.00015,21.82918]
[1779619722366,31.03,77043.29,0.0,-0.74716,0.00015,21.88777]
[1779619723250,31.03,77043.29,0.0,-0.74716,0.00015,21.88777]
[1779619723475,31.03,77043.94,0.0,-0.74705,0.00015,21.89262]
[1779619724380,31.03,77047.85,0.0,-0.74646,0.00015,21.92065]
[1779619729415,31.03,77051.68,0.0,-0.74587,0.00015,21.94858]
[1779619730788,31.03,77051.68,0.0,-0.74587,0.00015,21.94858]
[1779619730979,31.03,77051.68,0.0,-0.74587,0.00015,21.94858]
[1779619736463,31.03,77050.57,0.0,-0.74601,0.00015,21.94192]
[1779619737805,31.03,77050.57,0.0,-0.74601,0.00015,21.94192]
[1779619737977,31.03,77050.57,0.0,-0.74601,0.00015,21.94192]
[1779619743513,31.04,77051.08,0.0,-0.74591,0.00015,21.94684]
[1779619748548,31.04,77050.24,0.0,-0.74601,0.00015,21.942]
[1779619750077,31.04,77050.24,0.0,-0.74601,0.00015,21.942]
[1779619750226,31.04,77050.24,0.0,-0.74601,0.00015,21.942]
[1779619751569,31.04,77057.91,0.0,-0.74484,0.00015,21.99712]
[1779619756604,31.04,77058.83,0.0,-0.74468,0.00015,22.00438]
[1779619757571,31.04,77058.83,0.0,-0.74468,0.00015,22.00438]
[1779619757727,31.04,77058.83,0.0,-0.74468,0.00015,22.00438]
[1779619763653,31.05,77059.15,0.0,-0.74461,0.00015,22.00766]
[1779619766498,31.05,77061.22,0.0,-0.74429,0.00015,22.0226]
[1779619766732,31.05,77061.22,0.0,-0.74429,0.00015,22.0226]
[1779619772716,31.05,77061.14,0.0,-0.7443,0.00015,22.01971]
[1779619777052,31.05,77061.28,0.0,-0.74426,0.00015,22.02117]
[1779619777225,31.05,77061.28,0.0,-0.74426,0.00015,22.02117]
[1779619782242,31.06,77063.62,0.0,-0.74388,0.00015,22.03906]
[1779619782423,31.06,77063.62,0.0,-0.74388,0.00015,22.03906]
[1779619782253,31.06,77063.97,0.0,-0.74382,0.00015,22.04174]
[1779619782474,31.06,77063.97,0.0,-0.74382,0.00015,22.04174]
[1779619782786,31.06,77067.17,0.0,-0.74333,0.00015,22.06459]
[1779619787821,31.06,77068.73,0.0,-0.74308,0.00015,22.07652]
[1779619791798,31.06,77068.99,0.0,-0.74303,0.00015,22.07886]
[1779619791972,31.06,77068.99,0.0,-0.74303,0.00015,22.07886]
[1779619792072,31.06,77068.87,0.0,-0.74304,0.00015,22.07818]
[1779619796831,31.07,77068.82,0.0,-0.74304,0.00015,22.07799]
[1779619797448,31.07,77071.04,0.0,-0.74269,0.00015,22.09435]
[1779619797891,31.07,77072.31,0.0,-0.74249,0.00015,22.10354]
[1779619799973,31.07,77072.31,0.0,-0.74249,0.00015,22.10354]
[1779619800073,31.07,77072.31,0.0,-0.74248,0.00015,22.10398]
[1779619800912,31.07,77076.98,0.0,-0.74177,0.00015,22.13709]
[1779619805947,31.07,77078.57,0.0,-0.74151,0.00015,22.14919]
[1779619808968,31.07,77080.21,0.0,-0.74125,0.00015,22.16123]
[1779619812996,31.08,77082.25,0.0,-0.74092,0.00015,22.17618]
[1779619818031,31.08,77082.01,0.0,-0.74094,0.00015,22.17522]
[1779619823066,31.08,77073.09,0.0,-0.74228,0.00015,22.11328]
[1779619824073,31.08,77071.74,0.0,-0.74248,0.00015,22.10391]
[1779619829108,31.08,77071.29,0.0,-0.74253,0.00015,22.10152]
[1779619834145,31.09,77071.9,0.0,-0.74245,0.00015,22.10275]
[1779619839178,31.09,77071.09,0.0,-0.74256,0.00015,22.0978]
[1779619843210,31.09,77067.18,0.0,-0.74313,0.00015,22.07085]
[1779619848245,31.09,77066.87,0.0,-0.74316,0.00015,22.06965]
[1779619850259,31.1,77065.09,0.0,-0.74342,0.00015,22.05748]
[1779619852273,31.1,77061.48,0.0,-0.74396,0.00015,22.03239]
[1779619857308,31.1,77061.25,0.0,-0.74396,0.00015,22.03198]
[1779619862343,31.1,77061.23,0.0,-0.74395,0.00015,22.03265]
[1779619872413,31.11,77061.23,0.0,-0.74391,0.00015,22.03453]
[1779619877449,31.11,77062.11,0.0,-0.74375,0.00015,22.04173]
[1779619882484,31.12,77061.95,0.0,-0.74376,0.00015,22.04139]
[1779619885508,31.12,77066.14,0.0,-0.74311,0.00015,22.07143]
[1779619889535,31.12,77062.59,0.0,-0.74364,0.00015,22.0469]
[1779619890542,31.12,77061.01,0.0,-0.74388,0.00015,22.03586]
[1779619895577,31.12,77061.9,0.0,-0.74375,0.00015,22.03904]
[1779619897591,31.12,77062.98,0.0,-0.74358,0.00015,22.04693]
[1779619898598,31.12,77065.91,0.0,-0.74314,0.00015,22.06772]
[1779619899605,31.12,77075.38,0.0,-0.7417,0.00015,22.13447]
[1779619900612,31.12,77076.59,0.0,-0.74151,0.00015,22.14316]
[1779619902626,31.12,77078.04,0.0,-0.74129,0.00015,22.15358]
[1779619904640,31.12,77080.19,0.0,-0.74095,0.00015,22.16888]
[1779619909675,31.13,77079.91,0.0,-0.74099,0.00015,22.16739]
[1779619912838,31.13,77080.24,0.0,-0.74093,0.00015,22.16991]
[1779619912969,31.13,77080.24,0.0,-0.74093,0.00015,22.16991]
[1779619913071,31.13,77080.28,0.0,-0.74091,0.00015,22.17079]
[1779619913703,31.13,77081.97,0.0,-0.74066,0.00015,22.18263]
[1779619918738,31.13,77082.8,0.0,-0.7405,0.00015,22.18956]
[1779619924780,31.14,77082.94,0.0,-0.74046,0.00015,22.1916]
[1779619931829,31.14,77083.69,0.0,-0.74032,0.00015,22.19804]
[1779619936863,31.14,77085.31,0.0,-0.74005,0.00015,22.21017]
[1779619938878,31.14,77094.32,0.0,-0.73867,0.00015,22.27333]
[1779619939885,31.14,77097.52,0.0,-0.73818,0.00015,22.29569]
[1779619944920,31.14,77098.9,0.0,-0.73797,0.00015,22.30559]
[1779619948529,31.15,77099.08,0.0,-0.73793,0.00015,22.30711]
[1779619951971,31.15,77098.1,0.0,-0.73807,0.00015,22.30075]
[1779619952071,31.15,77098.14,0.0,-0.73809,0.00015,22.29729]
[1779619958011,31.15,77099.07,0.0,-0.73794,0.00015,22.30405]
[1779619959311,31.15,77099.07,0.0,-0.73794,0.00015,22.30405]
[1779619959477,31.15,77099.07,0.0,-0.73794,0.00015,22.30405]
[1779619959914,31.15,77100.46,0.0,-0.73773,0.00015,22.31375]
[1779619959974,31.15,77100.46,0.0,-0.73773,0.00015,22.31375]
[1779619960075,31.15,77100.46,0.0,-0.73773,0.00015,22.31382]
[1779619963413,31.15,77100.53,0.0,-0.73771,0.00015,22.31444]
[1779619963472,31.15,77100.53,0.0,-0.73771,0.00015,22.31444]
[1779619969088,31.15,77100.17,0.0,-0.73776,0.00015,22.31218]
[1779619970991,31.15,77100.19,0.0,-0.73776,0.00015,22.31234]
[1779619971229,31.15,77100.19,0.0,-0.73776,0.00015,22.31234]
[1779619971761,31.15,77100.19,0.0,-0.73776,0.00015,22.31236]
[1779619971971,31.15,77100.19,0.0,-0.73776,0.00015,22.31236]
[1779619972110,31.15,77100.15,0.0,-0.73776,0.00015,22.3121]
[1779619977271,31.15,77101.7,0.0,-0.73753,0.00015,22.32292]
[1779619977477,31.15,77101.7,0.0,-0.73753,0.00015,22.32292]
[1779619980991,31.15,77102.71,0.0,-0.73737,0.00015,22.33004]
[1779619981127,31.15,77102.71,0.0,-0.73737,0.00015,22.33004]
[1779619981230,31.15,77102.71,0.0,-0.73737,0.00015,22.33004]
[1779619981331,31.15,77109.74,0.0,-0.73629,0.00015,22.3788]
[1779619982992,31.15,77109.7,0.0,-0.7363,0.00015,22.37853]
[1779619983225,31.15,77109.7,0.0,-0.7363,0.00015,22.37853]
[1779619983654,31.15,77109.7,0.0,-0.7363,0.00015,22.37853]
[1779619983724,31.15,77110.85,0.0,-0.73612,0.00015,22.38649]
[1779619986055,31.15,77111.01,0.0,-0.7361,0.00015,22.38759]
[1779619986221,31.15,77111.01,0.0,-0.7361,0.00015,22.38759]
[1779619986322,31.15,77111.27,0.0,-0.73606,0.00015,22.38938]
[1779619988222,31.15,77104.3,0.0,-0.73712,0.00015,22.34112]
[1779619990315,31.15,77104.17,0.0,-0.73714,0.00015,22.34027]
[1779619990479,31.15,77104.17,0.0,-0.73714,0.00015,22.34027]
[1779619996278,31.15,77100.32,0.0,-0.73772,0.00015,22.31403]
[1779619998460,31.15,77100.32,0.0,-0.73772,0.00015,22.31403]
[1779619998478,31.15,77100.32,0.0,-0.73772,0.00015,22.31403]
[1779619999234,31.15,77100.25,0.0,-0.73773,0.00015,22.31369]
[1779619999470,31.15,77100.25,0.0,-0.73773,0.00015,22.31369]
[1779619999572,31.15,77100.25,0.0,-0.73773,0.00015,22.31376]
[1779620005341,31.15,77100.72,0.0,-0.73764,0.00015,22.31745]
[1779620010124,31.16,77101.54,0.0,-0.73752,0.00015,22.32326]
[1779620010225,31.16,77101.54,0.0,-0.73752,0.00015,22.32326]
[1779620014229,31.16,77099.86,0.0,-0.73779,0.00015,22.30812]
[1779620014471,31.16,77099.86,0.0,-0.73779,0.00015,22.30812]
[1779620027428,31.16,77099.94,0.0,-0.73777,0.00015,22.30906]
[1779620030516,31.16,77104.89,0.0,-0.737,0.00015,22.34408]
[1779620030846,31.16,77104.89,0.0,-0.737,0.00015,22.34408]
[1779620030976,31.16,77104.89,0.0,-0.737,0.00015,22.34408]
[1779620031876,31.16,77104.91,0.0,-0.737,0.00015,22.34424]
[1779620031973,31.16,77104.91,0.0,-0.737,0.00015,22.34424]
[1779620032530,31.16,77104.86,0.0,-0.737,0.00015,22.34391]
[1779620037565,31.16,77105.65,0.0,-0.73688,0.00015,22.3495]
[1779620041567,31.16,77105.95,0.0,-0.73683,0.00015,22.35162]
[1779620041722,31.16,77105.08,0.0,-0.73696,0.00015,22.34562]
[1779620047636,31.16,77105.08,0.0,-0.73696,0.00015,22.34576]
[1779620051699,31.16,77105.08,0.0,-0.73696,0.00015,22.34576]
[1779620051730,31.16,77105.08,0.0,-0.73696,0.00015,22.34576]
[1779620052733,31.16,77105.08,0.0,-0.73696,0.00015,22.34586]
[1779620052970,31.16,77105.08,0.0,-0.73696,0.00015,22.34586]
[1779620053072,31.16,77105.08,0.0,-0.73696,0.00015,22.34591]
[1779620058714,31.16,77103.91,0.0,-0.73713,0.00015,22.33795]
[1779620060680,31.16,77103.91,0.0,-0.73713,0.00015,22.33795]
[1779620060728,31.16,77103.91,0.0,-0.73713,0.00015,22.33795]
[1779620067777,31.16,77103.94,0.0,-0.73712,0.00015,22.33847]
[1779620070474,31.16,77104.98,0.0,-0.73696,0.00015,22.34571]
[1779620070738,31.16,77104.98,0.0,-0.73696,0.00015,22.34571]
[1779620071072,31.16,77104.77,0.0,-0.73699,0.00015,22.34432]
[1779620071222,31.16,77104.77,0.0,-0.73699,0.00015,22.34432]
[1779620071322,31.16,77104.77,0.0,-0.73702,0.00015,22.34053]
[1779620073295,31.16,77104.73,0.0,-0.73702,0.00015,22.34025]
[1779620073473,31.16,77104.73,0.0,-0.73702,0.00015,22.34025]
[1779620078854,31.16,77101.64,0.0,-0.73749,0.00015,22.31909]
[1779620081552,31.16,77097.31,0.0,-0.73815,0.00015,22.28906]
[1779620081728,31.16,77097.31,0.0,-0.73815,0.00015,22.28906]
[1779620081591,31.16,77091.26,0.0,-0.73907,0.00015,22.2471]
[1779620082209,31.16,77091.26,0.0,-0.73907,0.00015,22.2471]
[1779620082222,31.16,77091.26,0.0,-0.73907,0.00015,22.2471]
[1779620082264,31.17,77090.19,0.0,-0.73923,0.00015,22.23977]
[1779620084415,31.17,77089.52,0.0,-0.73933,0.00015,22.23523]
[1779620084471,31.17,77089.52,0.0,-0.73933,0.00015,22.23523]
[1779620089155,31.17,77087.87,0.0,-0.73956,0.00015,22.22439]
[1779620089229,31.17,77087.87,0.0,-0.73956,0.00015,22.22439]
[1779620090940,31.17,77086.57,0.0,-0.73975,0.00015,22.21563]
[1779620090971,31.17,77086.57,0.0,-0.73975,0.00015,22.21563]
[1779620091401,31.17,77086.57,0.0,-0.73975,0.00015,22.21563]
[1779620091473,31.17,77086.57,0.0,-0.73975,0.00015,22.21563]
[1779620091502,31.17,77086.54,0.0,-0.73976,0.00015,22.21559]
[1779620096980,31.17,77070.74,0.0,-0.74213,0.00015,22.10588]
[1779620097987,31.17,77065.32,0.0,-0.74295,0.00015,22.06791]
[1779620100175,31.17,77064.03,0.0,-0.74314,0.00015,22.05898]
[1779620100223,31.17,77064.03,0.0,-0.74314,0.00015,22.05898]
[1779620101107,31.17,77063.98,0.0,-0.74315,0.00015,22.05878]
[1779620101220,31.17,77063.98,0.0,-0.74315,0.00015,22.05878]
[1779620101322,31.17,77063.6,0.0,-0.7432,0.00015,22.05626]
[1779620104029,31.18,77069.44,0.0,-0.74231,0.00015,22.09781]
[1779620107050,31.18,77074.83,0.0,-0.74148,0.00015,22.13594]
[1779620107809,31.18,77074.83,0.0,-0.74148,0.00015,22.13594]
[1779620107973,31.18,77074.83,0.0,-0.74148,0.00015,22.13594]
[1779620113092,31.18,77073.27,0.0,-0.7417,0.00015,22.12581]
[1779620113922,31.18,77073.27,0.0,-0.7417,0.00015,22.12581]
[1779620113975,31.18,77073.27,0.0,-0.7417,0.00015,22.12581]
[1779620115666,31.18,77073.13,0.0,-0.74172,0.00015,22.12502]
[1779620115721,31.18,77073.13,0.0,-0.74172,0.00015,22.12502]
[1779620115698,31.18,77073.06,0.0,-0.74172,0.00015,22.12473]
[1779620121148,31.18,77073.07,0.0,-0.7417,0.00015,22.12596]
[1779620124792,31.19,77073.13,0.0,-0.74168,0.00015,22.12677]
[1779620124973,31.19,77071.75,0.0,-0.74188,0.00015,22.11728]
[1779620126141,31.19,77071.09,0.0,-0.74198,0.00015,22.11285]
[1779620126226,31.19,77071.09,0.0,-0.74198,0.00015,22.11285]
[1779620129914,31.19,77067.02,0.0,-0.74258,0.00015,22.08493]
[1779620129975,31.19,77067.02,0.0,-0.74258,0.00015,22.08493]
[1779620130637,31.19,77067.02,0.0,-0.74258,0.00015,22.08493]
[1779620130722,31.19,77067.02,0.0,-0.74258,0.00015,22.08493]
[1779620130739,31.19,77066.31,0.0,-0.74268,0.00015,22.08042]
[1779620134239,31.19,77077.25,0.0,-0.74103,0.00015,22.15388]
[1779620135426,31.19,77077.25,0.0,-0.74103,0.00015,22.15388]
[1779620135476,31.19,77077.25,0.0,-0.74103,0.00015,22.15388]
[1779620135574,31.19,77078.85,0.0,-0.74079,0.00015,22.16513]
[1779620140665,31.19,77079.79,0.0,-0.74064,0.00015,22.17218]
[1779620140730,31.19,77079.79,0.0,-0.74064,0.00015,22.17218]
[1779620146324,31.2,77079.2,0.0,-0.7407,0.00015,22.16904]
[1779620148282,31.2,77079.25,0.0,-0.74069,0.00015,22.16953]
[1779620148471,31.2,77079.25,0.0,-0.74069,0.00015,22.16953]
[1779620148575,31.2,77079.25,0.0,-0.74069,0.00015,22.16966]
[1779620151991,31.2,77079.54,0.0,-0.74064,0.00015,22.17208]
[1779620152225,31.2,77079.54,0.0,-0.74064,0.00015,22.17208]
[1779620153373,31.2,77100.67,0.0,-0.73741,0.00015,22.31947]
[1779620154380,31.2,77101.05,0.0,-0.73735,0.00015,22.32218]
[1779620155997,31.2,77101.13,0.0,-0.73734,0.00015,22.32289]
[1779620156225,31.2,77101.13,0.0,-0.73734,0.00015,22.32289]
[1779620158047,31.2,77101.09,0.0,-0.73734,0.00015,22.32292]
[1779620158221,31.2,77101.09,0.0,-0.73734,0.00015,22.32292]
[1779620158408,31.2,77101.01,0.0,-0.73734,0.00015,22.32252]
[1779620163443,31.21,77099.98,0.0,-0.73748,0.00015,22.31616]
[1779620164430,31.21,77099.98,0.0,-0.73748,0.00015,22.31616]
[1779620164473,31.21,77099.98,0.0,-0.73748,0.00015,22.31616]
[1779620170428,31.21,77096.94,0.0,-0.73793,0.00015,22.29577]
[1779620170475,31.21,77096.94,0.0,-0.73793,0.00015,22.29577]
[1779620171290,31.21,77096.94,0.0,-0.73793,0.00015,22.29585]
[1779620171473,31.21,77096.94,0.0,-0.73793,0.00015,22.29585]
[1779620171571,31.21,77096.94,0.0,-0.73793,0.00015,22.29594]
[1779620177543,31.21,77097.75,0.0,-0.73779,0.00015,22.30205]
[1779620179041,31.21,77097.72,0.0,-0.7378,0.00015,22.30191]
[1779620179223,31.21,77097.72,0.0,-0.7378,0.00015,22.30191]
[1779620182579,31.21,77093.18,0.0,-0.73849,0.00015,22.27052]
[1779620183955,31.21,77093.08,0.0,-0.7385,0.00015,22.26988]
[1779620183972,31.21,77093.08,0.0,-0.7385,0.00015,22.26988]
[1779620185536,31.21,77093.11,0.0,-0.73849,0.00015,22.27015]
[1779620185722,31.21,77093.11,0.0,-0.73849,0.00015,22.27015]
[1779620185813,31.21,77093.11,0.0,-0.73849,0.00015,22.2702]
[1779620191642,31.21,77092.49,0.0,-0.7386,0.00015,22.26241]
[1779620193853,31.21,77092.77,0.0,-0.73856,0.00015,22.26442]
[1779620193975,31.21,77092.77,0.0,-0.73856,0.00015,22.26442]
[1779620199697,31.21,77092.54,0.0,-0.73859,0.00015,22.26321]
[1779620202755,31.21,77088.88,0.0,-0.73914,0.00015,22.23789]
[1779620202973,31.21,77087.83,0.0,-0.7393,0.00015,22.23067]
[1779620204823,31.21,77087.83,0.0,-0.7393,0.00015,22.23075]
[1779620204924,31.21,77087.83,0.0,-0.73929,0.00015,22.23084]
[1779620204971,31.21,77087.83,0.0,-0.73929,0.00015,22.23084]
[1779620211077,31.22,77088.8,0.0,-0.73914,0.00015,22.23803]
[1779620211227,31.22,77088.8,0.0,-0.73914,0.00015,22.23803]
[1779620213797,31.22,77098.13,0.0,-0.73771,0.00015,22.30321]
[1779620214382,31.22,77098.13,0.0,-0.73771,0.00015,22.30321]
[1779620214473,31.22,77098.13,0.0,-0.73771,0.00015,22.30321]
[1779620215528,31.22,77098.96,0.0,-0.73758,0.00015,22.30903]
[1779620215722,31.22,77098.96,0.0,-0.73758,0.00015,22.30903]
[1779620215811,31.22,77099.07,0.0,-0.73756,0.00015,22.30988]
[1779620220845,31.22,77099.53,0.0,-0.73748,0.00015,22.31345]
[1779620221279,31.22,77099.53,0.0,-0.73748,0.00015,22.31345]
[1779620221474,31.22,77099.53,0.0,-0.73748,0.00015,22.31345]
[1779620226888,31.22,77100.89,0.0,-0.73726,0.00015,22.32327]
[1779620231924,31.22,77100.72,0.0,-0.73727,0.00015,22.32293]
[1779620232697,31.22,77100.72,0.0,-0.73727,0.00015,22.32293]
[1779620232723,31.22,77100.72,0.0,-0.73727,0.00015,22.32293]
[1779620234591,31.22,77100.95,0.0,-0.73723,0.00015,22.32486]
[1779620234721,31.22,77100.95,0.0,-0.73723,0.00015,22.32486]
[1779620234945,31.23,77101.05,0.0,-0.73721,0.00015,22.32571]
[1779620239980,31.23,77101.27,0.0,-0.73716,0.00015,22.32804]
[1779620246024,31.23,77101.67,0.0,-0.73707,0.00015,22.33175]
[1779620251059,31.23,77102.39,0.0,-0.73697,0.00015,22.3338]
[1779620255818,31.23,77102.39,0.0,-0.73697,0.00015,22.3338]
[1779620255985,31.24,77102.39,0.0,-0.73696,0.00015,22.33438]
[1779620259569,31.24,77102.39,0.0,-0.73695,0.00015,22.33452]
[1779620259725,31.24,77102.39,0.0,-0.73695,0.00015,22.33452]
[1779620259823,31.24,77103.04,0.0,-0.73684,0.00015,22.33945]
[1779620264186,31.24,77104.51,0.0,-0.73661,0.00015,22.35014]
[1779620264222,31.24,77104.51,0.0,-0.73661,0.00015,22.35014]
[1779620270478,31.24,77104.42,0.0,-0.73661,0.00015,22.35015]
[1779620270722,31.24,77104.42,0.0,-0.73661,0.00015,22.35015]
[1779620271856,31.24,77101.48,0.0,-0.73705,0.00015,22.33009]
[1779620271980,31.24,77101.48,0.0,-0.73705,0.00015,22.33009]
[1779620271874,31.24,77099.91,0.0,-0.73729,0.00015,22.31938]
[1779620281269,31.24,77099.45,0.0,-0.73734,0.00015,22.31675]
[1779620283697,31.25,77096.96,0.0,-0.73772,0.00015,22.29957]
[1779620283721,31.25,77096.96,0.0,-0.73772,0.00015,22.29957]
[1779620283731,31.25,77096.4,0.0,-0.73781,0.00015,22.29577]
[1779620292346,31.25,77096.48,0.0,-0.73778,0.00015,22.29702]
[1779620293704,31.25,77096.48,0.0,-0.73778,0.00015,22.29702]
[1779620293727,31.25,77096.48,0.0,-0.73778,0.00015,22.29702]
[1779620293824,31.25,77096.48,0.0,-0.73778,0.00015,22.29709]
[1779620302581,31.25,77095.92,0.0,-0.73785,0.00015,22.29358]
[1779620303423,31.25,77101.56,0.0,-0.73698,0.00015,22.33307]
[1779620304337,31.25,77101.56,0.0,-0.73698,0.00015,22.33307]
[1779620304473,31.25,77101.56,0.0,-0.73698,0.00015,22.33307]
[1779620304572,31.25,77101.79,0.0,-0.73694,0.00015,22.33479]
[1779620305971,31.25,77101.79,0.0,-0.73694,0.00015,22.33479]
[1779620306072,31.25,77101.97,0.0,-0.73691,0.00015,22.33617]
[1779620311479,31.25,77102.3,0.0,-0.73687,0.00015,22.3354]
[1779620317521,31.26,77101.77,0.0,-0.73693,0.00015,22.33252]
[1779620324571,31.26,77101.93,0.0,-0.73689,0.00015,22.33453]
[1779620328513,31.26,77101.92,0.0,-0.73688,0.00015,22.33471]
[1779620328726,31.26,77101.92,0.0,-0.73688,0.00015,22.33471]
[1779620328746,31.26,77101.92,0.0,-0.73688,0.00015,22.33471]
[1779620328975,31.26,77101.92,0.0,-0.73688,0.00015,22.33471]
[1779620328991,31.26,77101.92,0.0,-0.73688,0.00015,22.33503]
[1779620331551,31.26,77102.0,0.0,-0.73686,0.00015,22.33589]
[1779620331720,31.26,77102.0,0.0,-0.73686,0.00015,22.33589]
[1779620338669,31.27,77101.75,0.0,-0.73687,0.00015,22.3354]
[1779620344711,31.27,77101.63,0.0,-0.73686,0.00015,22.3355]
[1779620346251,31.27,77101.89,0.0,-0.73682,0.00015,22.33745]
[1779620346472,31.27,77101.89,0.0,-0.73682,0.00015,22.33745]
[1779620349582,31.27,77101.83,0.0,-0.73682,0.00015,22.33749]
[1779620349727,31.27,77101.83,0.0,-0.73682,0.00015,22.33749]
[1779620349746,31.27,77101.85,0.0,-0.73681,0.00015,22.33778]
[1779620353012,31.27,77101.85,0.0,-0.73681,0.00015,22.33778]
[1779620353225,31.27,77101.8,0.0,-0.73681,0.00015,22.33789]
[1779620358809,31.28,77101.86,0.0,-0.73678,0.00015,22.33924]
[1779620363844,31.28,77101.78,0.0,-0.73677,0.00015,22.33953]
[1779620369886,31.28,77101.7,0.0,-0.73676,0.00015,22.34002]
[1779620375928,31.29,77101.72,0.0,-0.73676,0.00015,22.33742]
[1779620376384,31.29,77101.72,0.0,-0.73676,0.00015,22.33742]
[1779620376475,31.29,77101.72,0.0,-0.73676,0.00015,22.33742]
[1779620376492,31.29,77101.72,0.0,-0.73676,0.00015,22.33742]
[1779620376722,31.29,77101.72,0.0,-0.73676,0.00015,22.33742]
[1779620376822,31.29,77101.72,0.0,-0.73675,0.00015,22.3376]
[1779620380340,31.29,77102.66,0.0,-0.7366,0.00015,22.34465]
[1779620380481,31.29,77102.66,0.0,-0.7366,0.00015,22.34465]
[1779620382057,31.29,77103.43,0.0,-0.73648,0.00015,22.35014]
[1779620382222,31.29,77102.97,0.0,-0.73654,0.00015,22.34716]
[1779620388016,31.29,77102.83,0.0,-0.73654,0.00015,22.34726]
[1779620390644,31.3,77102.97,0.0,-0.73651,0.00015,22.34856]
[1779620390725,31.3,77102.97,0.0,-0.73651,0.00015,22.34856]
[1779620390804,31.3,77102.97,0.0,-0.73651,0.00015,22.34856]
[1779620390978,31.3,77102.97,0.0,-0.73651,0.00015,22.34856]
[1779620391002,31.3,77102.97,0.0,-0.73651,0.00015,22.34873]
[1779620397078,31.3,77103.32,0.0,-0.73643,0.00015,22.35213]
[1779620402099,31.3,77100.4,0.0,-0.73686,0.00015,22.33264]
[1779620402224,31.3,77099.69,0.0,-0.73696,0.00015,22.32791]
[1779620404773,31.3,77098.68,0.0,-0.73711,0.00015,22.32112]
[1779620404973,31.3,77098.68,0.0,-0.73711,0.00015,22.32112]
[1779620406856,31.3,77095.09,0.0,-0.73765,0.00015,22.29672]
[1779620406973,31.3,77095.09,0.0,-0.73765,0.00015,22.29672]
[1779620407074,31.31,77095.21,0.0,-0.73762,0.00015,22.29798]
[1779620411180,31.31,77104.86,0.0,-0.73613,0.00015,22.36537]
[1779620412187,31.31,77110.84,0.0,-0.73522,0.00015,22.40667]
[1779620413399,31.31,77110.84,0.0,-0.73522,0.00015,22.40667]
[1779620413471,31.31,77110.84,0.0,-0.73522,0.00015,22.40667]
[1779620413550,31.31,77110.84,0.0,-0.73522,0.00015,22.40667]
[1779620413726,31.31,77110.84,0.0,-0.73522,0.00015,22.40667]
[1779620413728,31.31,77112.91,0.0,-0.73489,0.00015,22.42112]
[1779620419236,31.31,77118.72,0.0,-0.73399,0.00015,22.46141]
[1779620421250,31.31,77131.56,0.0,-0.73202,0.00015,22.54906]
[1779620422257,31.31,77132.7,0.0,-0.73184,0.00015,22.55709]
[1779620424442,31.31,77133.01,0.0,-0.73179,0.00015,22.55938]
[1779620424480,31.31,77133.01,0.0,-0.73179,0.00015,22.55938]
[1779620424606,31.31,77133.01,0.0,-0.73179,0.00015,22.55938]
[1779620424726,31.31,77133.01,0.0,-0.73179,0.00015,22.55938]
[1779620424793,31.31,77133.66,0.0,-0.73168,0.00015,22.56398]
[1779620428991,31.32,77133.85,0.0,-0.73164,0.00015,22.56581]
[1779620429221,31.32,77133.92,0.0,-0.73163,0.00015,22.56647]
[1779620434645,31.32,77131.42,0.0,-0.73201,0.00015,22.54662]
[1779620434725,31.32,77131.42,0.0,-0.73201,0.00015,22.54662]
[1779620440384,31.32,77131.42,0.0,-0.73199,0.00015,22.54762]
[1779620444327,31.32,77130.17,0.0,-0.73218,0.00015,22.53923]
[1779620444476,31.32,77130.17,0.0,-0.73218,0.00015,22.53923]
[1779620444494,31.32,77130.17,0.0,-0.73218,0.00015,22.53923]
[1779620444730,31.32,77130.17,0.0,-0.73218,0.00015,22.53923]
[1779620444820,31.32,77129.72,0.0,-0.73225,0.00015,22.53621]
[1779620449844,31.32,77131.06,0.0,-0.73204,0.00015,22.54557]
[1779620451149,31.32,77131.06,0.0,-0.73204,0.00015,22.54557]
[1779620451226,31.32,77131.86,0.0,-0.73191,0.00015,22.55104]
[1779620454874,31.32,77134.84,0.0,-0.73145,0.00015,22.57135]
[1779620454921,31.32,77134.84,0.0,-0.73145,0.00015,22.57135]
[1779620454973,31.32,77134.84,0.0,-0.73145,0.00015,22.57135]
[1779620455073,31.32,77138.75,0.0,-0.73085,0.00015,22.59789]
[1779620460525,31.33,77139.67,0.0,-0.7307,0.00015,22.60456]
[1779620465560,31.33,77140.11,0.0,-0.73062,0.00015,22.60801]
[1779620467914,31.33,77139.68,0.0,-0.73068,0.00015,22.60519]
[1779620467977,31.33,77139.68,0.0,-0.73068,0.00015,22.60519]
[1779620468083,31.33,77139.68,0.0,-0.73068,0.00015,22.60519]
[1779620468117,31.33,77139.9,0.0,-0.73065,0.00015,22.60677]
[1779620468227,31.33,77139.9,0.0,-0.73065,0.00015,22.60677]
[1779620468581,31.33,77140.37,0.0,-0.73057,0.00015,22.61005]
[1779620469756,31.33,77140.37,0.0,-0.73057,0.00015,22.61005]
[1779620469973,31.33,77140.37,0.0,-0.73057,0.00015,22.61005]
[1779620470595,31.33,77149.41,0.0,-0.72918,0.00015,22.6713]
[1779620473560,31.33,77149.95,0.0,-0.72909,0.00015,22.67498]
[1779620473726,31.33,77149.95,0.0,-0.72909,0.00015,22.67498]
[1779620475784,31.33,77147.99,0.0,-0.72939,0.00015,22.66181]
[1779620475985,31.33,77147.99,0.0,-0.72939,0.00015,22.66181]
[1779620476035,31.33,77148.28,0.0,-0.72935,0.00015,22.6638]
[1779620481675,31.33,77148.05,0.0,-0.72938,0.00015,22.66245]
[1779620482225,31.33,77148.05,0.0,-0.72938,0.00015,22.66245]
[1779620482477,31.33,77148.05,0.0,-0.72938,0.00015,22.66245]
[1779620486619,31.33,77148.24,0.0,-0.72935,0.00015,22.66387]
[1779620486727,31.33,77148.24,0.0,-0.72935,0.00015,22.66387]
[1779620493759,31.33,77148.39,0.0,-0.72934,0.00015,22.66126]
[1779620499801,31.33,77147.86,0.0,-0.72942,0.00015,22.65774]
[1779620509871,31.33,77147.86,0.0,-0.72942,0.00015,22.6578]
[1779620512594,31.33,77147.86,0.0,-0.72942,0.00015,22.6578]
[1779620512677,31.33,77147.86,0.0,-0.72942,0.00015,22.6578]
[1779620512723,31.33,77147.86,0.0,-0.72942,0.00015,22.6578]
[1779620512823,31.33,77147.86,0.0,-0.72942,0.00015,22.65778]
[1779620518012,31.33,77148.23,0.0,-0.72937,0.00015,22.66025]
[1779620518224,31.33,77148.23,0.0,-0.72937,0.00015,22.66025]
[1779620521955,31.33,77159.95,0.0,-0.72756,0.00015,22.73906]
[1779620522962,31.33,77165.46,0.0,-0.7267,0.00016,22.77601]
[1779620523473,31.33,77165.46,0.0,-0.7267,0.00016,22.77601]
[1779620523521,31.33,77165.46,0.0,-0.7267,0.00016,22.77601]
[1779620523724,31.33,77165.46,0.0,-0.7267,0.00016,22.77601]
[1779620523969,31.33,77166.5,0.0,-0.72654,0.00016,22.78294]
[1779620529006,31.33,77170.97,0.0,-0.72585,0.00016,22.81267]
[1779620534044,31.33,77170.32,0.0,-0.72595,0.00016,22.80846]
[1779620537466,31.33,77170.53,0.0,-0.72591,0.00016,22.81004]
[1779620537514,31.33,77170.53,0.0,-0.72591,0.00016,22.81004]
[1779620537726,31.33,77170.53,0.0,-0.72591,0.00016,22.81004]
[1779620538071,31.33,77170.49,0.0,-0.72592,0.00016,22.80984]
[1779620543107,31.33,77174.1,0.0,-0.72535,0.00016,22.83423]
[1779620544114,31.33,77180.66,0.0,-0.72433,0.00016,22.87795]
[1779620544771,31.33,77180.66,0.0,-0.72433,0.00016,22.87795]
[1779620544825,31.33,77180.66,0.0,-0.72433,0.00016,22.87795]
[1779620544977,31.33,77180.66,0.0,-0.72433,0.00016,22.87795]
[1779620545121,31.33,77181.12,0.0,-0.72426,0.00016,22.88101]
[1779620545706,31.33,77181.12,0.0,-0.72426,0.00016,22.88101]
[1779620545726,31.33,77181.12,0.0,-0.72426,0.00016,22.88101]
[1779620547135,31.33,77187.81,0.0,-0.72321,0.00016,22.9254]
[1779620552171,31.33,77192.42,0.0,-0.72253,0.00016,22.95191]
[1779620554187,31.33,77184.18,0.0,-0.72381,0.00016,22.89719]
[1779620556236,31.33,77169.21,0.0,-0.72615,0.00016,22.79729]
[1779620556616,31.33,77169.21,0.0,-0.72615,0.00016,22.79729]
[1779620556722,31.33,77169.21,0.0,-0.72615,0.00016,22.79729]
[1779620556734,31.33,77169.21,0.0,-0.72615,0.00016,22.79729]
[1779620556977,31.33,77169.21,0.0,-0.72615,0.00016,22.79729]
[1779620557245,31.33,77167.6,0.0,-0.7264,0.00016,22.78644]
[1779620558252,31.33,77166.07,0.0,-0.72664,0.00016,22.77617]
[1779620560266,31.33,77170.58,0.0,-0.72594,0.00016,22.80635]
[1779620561274,31.33,77176.47,0.0,-0.72502,0.00016,22.84563]
[1779620562578,31.33,77177.09,0.0,-0.72493,0.00016,22.84974]
[1779620562583,31.33,77177.09,0.0,-0.72493,0.00016,22.84974]
[1779620562654,31.33,77177.09,0.0,-0.72493,0.00016,22.84974]
[1779620562725,31.33,77177.09,0.0,-0.72493,0.00016,22.84974]
[1779620563286,31.33,77186.88,0.0,-0.7234,0.00016,22.91475]
[1779620564294,31.33,77175.27,0.0,-0.72521,0.00016,22.83751]
[1779620564482,31.33,77175.27,0.0,-0.72521,0.00016,22.83751]
[1779620564728,31.33,77175.27,0.0,-0.72521,0.00016,22.83751]
[1779620565637,31.33,77175.27,0.0,-0.72521,0.00016,22.83739]
[1779620565725,31.33,77175.27,0.0,-0.72521,0.00016,22.83739]
[1779620565734,31.33,77177.75,0.0,-0.72483,0.00016,22.85387]
[1779620569016,31.33,77180.72,0.0,-0.72437,0.00016,22.87357]
[1779620569228,31.33,77180.72,0.0,-0.72437,0.00016,22.87357]
[1779620571346,31.33,77191.86,0.0,-0.72264,0.00016,22.94707]
[1779620572375,31.33,77191.86,0.0,-0.72264,0.00016,22.94707]
[1779620572473,31.33,77191.86,0.0,-0.72264,0.00016,22.94707]
[1779620572531,31.33,77187.53,0.0,-0.72332,0.00016,22.91836]
[1779620574457,31.33,77187.25,0.0,-0.72336,0.00016,22.9165]
[1779620574474,31.33,77187.25,0.0,-0.72336,0.00016,22.9165]
[1779620574573,31.33,77182.44,0.0,-0.72411,0.00016,22.88448]
[1779620580409,31.33,77181.1,0.0,-0.72433,0.00016,22.8753]
[1779620585444,31.33,77179.24,0.0,-0.72462,0.00016,22.86277]
[1779620587129,31.33,77179.24,0.0,-0.72462,0.00016,22.86277]
[1779620587221,31.33,77179.24,0.0,-0.72462,0.00016,22.86277]
[1779620587303,31.33,77179.24,0.0,-0.72462,0.00016,22.86277]
[1779620587250,31.33,77176.39,0.0,-0.72507,0.00016,22.84371]
[1779620587472,31.33,77176.39,0.0,-0.72507,0.00016,22.84371]
[1779620592535,31.33,77173.68,0.0,-0.72549,0.00016,22.82546]
[1779620592727,31.33,77173.68,0.0,-0.72549,0.00016,22.82546]
[1779620592819,31.33,77173.68,0.0,-0.72549,0.00016,22.82545]
[1779620598396,31.33,77176.81,0.0,-0.72501,0.00016,22.84627]
[1779620598473,31.33,77176.81,0.0,-0.72501,0.00016,22.84627]
[1779620604580,31.32,77181.67,0.0,-0.72426,0.00016,22.87844]
[1779620605430,31.32,77181.67,0.0,-0.72426,0.00016,22.87844]
[1779620605475,31.32,77181.67,0.0,-0.72426,0.00016,22.87844]
[1779620605598,31.32,77181.67,0.0,-0.72426,0.00016,22.87844]
[1779620605721,31.32,77181.67,0.0,-0.72426,0.00016,22.87844]
[1779620605809,31.32,77181.61,0.0,-0.72427,0.00016,22.87798]
[1779620612636,31.32,77181.09,0.0,-0.72438,0.00016,22.87037]
[1779620617671,31.32,77180.32,0.0,-0.72451,0.00016,22.86502]
[1779620620860,31.32,77180.57,0.0,-0.72447,0.00016,22.86664]
[1779620620922,31.32,77180.57,0.0,-0.72447,0.00016,22.86664]
[1779620620971,31.32,77180.57,0.0,-0.72447,0.00016,22.86664]
[1779620621017,31.32,77182.65,0.0,-0.72415,0.00016,22.88047]
[1779620626734,31.32,77184.3,0.0,-0.72389,0.00016,22.89152]
[1779620631769,31.32,77185.4,0.0,-0.72371,0.00016,22.89887]
[1779620640832,31.32,77186.62,0.0,-0.72352,0.00016,22.90709]
[1779620641445,31.32,77186.62,0.0,-0.72352,0.00016,22.90709]
[1779620641472,31.32,77186.62,0.0,-0.72352,0.00016,22.90709]
[1779620641506,31.32,77186.62,0.0,-0.72352,0.00016,22.90709]
[1779620641722,31.32,77186.62,0.0,-0.72352,0.00016,22.90709]
[1779620641765,31.32,77186.62,0.0,-0.72352,0.00016,22.9071]
[1779620642846,31.32,77182.63,0.0,-0.72414,0.00016,22.88061]
[1779620647208,31.32,77182.18,0.0,-0.72421,0.00016,22.87773]
[1779620647223,31.32,77182.18,0.0,-0.72421,0.00016,22.87773]
[1779620647258,31.32,77182.18,0.0,-0.72421,0.00016,22.87773]
[1779620647322,31.32,77179.37,0.0,-0.72465,0.00016,22.85908]
[1779620647479,31.32,77179.37,0.0,-0.72465,0.00016,22.85908]
[1779620652916,31.33,77179.03,0.0,-0.72469,0.00016,22.85714]
[1779620653738,31.33,77179.03,0.0,-0.72469,0.00016,22.85714]
[1779620653894,31.33,77179.03,0.0,-0.72469,0.00016,22.85714]
[1779620653977,31.33,77179.03,0.0,-0.72469,0.00016,22.85714]
[1779620654059,31.33,77172.75,0.0,-0.72567,0.00016,22.81532]
[1779620659965,31.33,77174.12,0.0,-0.72545,0.00016,22.82469]
[1779620660450,31.33,77174.12,0.0,-0.72545,0.00016,22.82469]
[1779620660471,31.33,77174.12,0.0,-0.72545,0.00016,22.82469]
[1779620660933,31.33,77174.12,0.0,-0.72545,0.00016,22.82469]
[1779620660971,31.33,77174.12,0.0,-0.72545,0.00016,22.82469]
[1779620661075,31.33,77174.76,0.0,-0.72535,0.00016,22.82899]
[1779620667013,31.33,77174.45,0.0,-0.72538,0.00016,22.82741]
[1779620667937,31.33,77174.45,0.0,-0.72538,0.00016,22.82741]
[1779620667972,31.33,77174.45,0.0,-0.72538,0.00016,22.82741]
[1779620668158,31.33,77174.47,0.0,-0.72538,0.00016,22.82763]
[1779620673056,31.33,77172.03,0.0,-0.72577,0.00016,22.80798]
[1779620673761,31.33,77172.03,0.0,-0.72577,0.00016,22.80798]
[1779620673971,31.33,77172.03,0.0,-0.72577,0.00016,22.80798]
[1779620674063,31.33,77174.52,0.0,-0.72538,0.00016,22.8247]
[1779620676077,31.33,77176.18,0.0,-0.72512,0.00016,22.83592]
[1779620677084,31.33,77179.2,0.0,-0.72465,0.00016,22.85611]
[1779620680106,31.33,77182.17,0.0,-0.72418,0.00016,22.876]
[1779620681113,31.33,77184.66,0.0,-0.72379,0.00016,22.89256]
[1779620682120,31.33,77186.58,0.0,-0.7235,0.00016,22.90531]
[1779620684134,31.33,77188.63,0.0,-0.72318,0.00016,22.9189]
[1779620686148,31.33,77190.41,0.0,-0.7229,0.00016,22.93071]
[1779620691183,31.33,77190.57,0.0,-0.72287,0.00016,22.93178]
[1779620693197,31.33,77192.36,0.0,-0.72259,0.00016,22.94362]
[1779620698232,31.33,77192.88,0.0,-0.72251,0.00016,22.94698]
[1779620701253,31.33,77207.4,0.0,-0.72024,0.00016,23.04252]
[1779620702260,31.33,77209.02,0.0,-0.71999,0.00016,23.05324]
[1779620705281,31.33,77210.92,0.0,-0.71968,0.00016,23.0659]
[1779620710073,31.34,77210.75,0.0,-0.71969,0.00016,23.06577]
[1779620713971,31.34,77211.72,0.0,-0.71952,0.00016,23.07287]
[1779620714344,31.34,77211.62,0.0,-0.71952,0.00016,23.07273]
[1779620719379,31.35,77214.97,0.0,-0.71896,0.00016,23.09592]
[1779620721079,31.35,77215.11,0.0,-0.71893,0.00016,23.09707]
[1779620721230,31.35,77215.11,0.0,-0.71893,0.00016,23.09707]
[1779620721500,31.35,77212.18,0.0,-0.71939,0.00016,23.07813]
[1779620721720,31.35,77212.18,0.0,-0.71939,0.00016,23.07813]
[1779620722226,31.35,77212.18,0.0,-0.71939,0.00016,23.07813]
[1779620722400,31.35,77212.13,0.0,-0.71939,0.00016,23.07803]
[1779620722473,31.35,77212.13,0.0,-0.71939,0.00016,23.07803]
[1779620726045,31.35,77215.81,0.0,-0.71879,0.00016,23.10282]
[1779620726229,31.35,77215.81,0.0,-0.71879,0.00016,23.10282]
[1779620726947,31.35,77215.8,0.0,-0.71879,0.00016,23.10297]
[1779620726971,31.35,77215.8,0.0,-0.71879,0.00016,23.10297]
[1779620727435,31.35,77216.06,0.0,-0.71874,0.00016,23.10489]
[1779620730554,31.36,77219.3,0.0,-0.71821,0.00016,23.12677]
[1779620730726,31.36,77219.3,0.0,-0.71821,0.00016,23.12677]
[1779620732755,31.36,77220.77,0.0,-0.71799,0.00016,23.1331]
[1779620732970,31.36,77220.77,0.0,-0.71799,0.00016,23.1331]
[1779620734489,31.36,77226.41,0.0,-0.71709,0.00016,23.17027]
[1779620737829,31.36,77227.88,0.0,-0.71685,0.00016,23.18025]
[1779620737980,31.36,77227.88,0.0,-0.71685,0.00016,23.18025]
[1779620739471,31.36,77228.62,0.0,-0.71672,0.00016,23.18544]
[1779620739721,31.36,77228.87,0.0,-0.71669,0.00016,23.18706]
[1779620739818,31.36,77224.92,0.0,-0.7173,0.00016,23.16188]
[1779620742545,31.37,77230.63,0.0,-0.71638,0.00016,23.19945]
[1779620744466,31.37,77230.63,0.0,-0.71638,0.00016,23.19945]
[1779620744474,31.37,77230.63,0.0,-0.71638,0.00016,23.19945]
[1779620746928,31.37,77231.78,0.0,-0.71619,0.00016,23.20756]
[1779620746974,31.37,77231.78,0.0,-0.71619,0.00016,23.20756]
[1779620747757,31.37,77228.93,0.0,-0.71662,0.00016,23.18952]
[1779620747984,31.37,77228.93,0.0,-0.71662,0.00016,23.18952]
[1779620749948,31.37,77229.46,0.0,-0.71653,0.00016,23.19341]
[1779620749973,31.37,77229.46,0.0,-0.71653,0.00016,23.19341]
[1779620750049,31.37,77229.44,0.0,-0.71653,0.00016,23.1935]
[1779620755210,31.38,77226.49,0.0,-0.71697,0.00016,23.17527]
[1779620755226,31.38,77226.49,0.0,-0.71697,0.00016,23.17527]
[1779620756644,31.38,77220.95,0.0,-0.71782,0.00016,23.14003]
[1779620757774,31.38,77220.95,0.0,-0.71782,0.00016,23.14003]
[1779620757979,31.38,77220.95,0.0,-0.71782,0.00016,23.14003]
[1779620758076,31.38,77213.98,0.0,-0.71891,0.00016,23.09475]
[1779620759389,31.38,77213.98,0.0,-0.71891,0.00016,23.09475]
[1779620759473,31.38,77213.98,0.0,-0.71891,0.00016,23.09475]
[1779620759431,31.38,77213.02,0.0,-0.71906,0.00016,23.08866]
[1779620764210,31.38,77211.87,0.0,-0.71922,0.00016,23.08194]
[1779620764220,31.38,77211.87,0.0,-0.71922,0.00016,23.08194]
[1779620769737,31.39,77210.49,0.0,-0.7194,0.00016,23.07429]
[1779620772763,31.39,77225.61,0.0,-0.71701,0.00016,23.17341]
[1779620773770,31.39,77229.37,0.0,-0.71641,0.00016,23.19796]
[1779620775675,31.39,77229.3,0.0,-0.71642,0.00016,23.19766]
[1779620775724,31.39,77229.3,0.0,-0.71642,0.00016,23.19766]
[1779620777551,31.4,77229.43,0.0,-0.71639,0.00016,23.19894]
[1779620777726,31.4,77229.43,0.0,-0.71639,0.00016,23.19894]
[1779620777799,31.4,77218.95,0.0,-0.71803,0.00016,23.13104]
[1779620779247,31.4,77218.95,0.0,-0.71803,0.00016,23.13104]
[1779620779480,31.4,77218.95,0.0,-0.71803,0.00016,23.13104]
[1779620780279,31.4,77221.67,0.0,-0.7176,0.00016,23.14895]
[1779620780473,31.4,77221.67,0.0,-0.7176,0.00016,23.14895]
[1779620781730,31.4,77214.21,0.0,-0.71876,0.00016,23.10082]
[1779620781972,31.4,77214.21,0.0,-0.71876,0.00016,23.10082]
[1779620782017,31.4,77214.17,0.0,-0.71876,0.00016,23.10079]
[1779620784516,31.4,77214.17,0.0,-0.71876,0.00016,23.10079]
[1779620784724,31.4,77215.11,0.0,-0.7186,0.00016,23.10738]
[1779620789883,31.41,77215.54,0.0,-0.7185,0.00016,23.11157]
[1779620792658,31.41,77213.14,0.0,-0.71887,0.00016,23.09618]
[1779620792729,31.41,77213.14,0.0,-0.71887,0.00016,23.09618]
[1779620794485,31.41,77213.14,0.0,-0.71888,0.00016,23.09294]
[1779620794720,31.41,77213.14,0.0,-0.71888,0.00016,23.09294]
[1779620794918,31.41,77213.3,0.0,-0.71884,0.00016,23.09452]
[1779620799528,31.41,77214.54,0.0,-0.71863,0.00016,23.1034]
[1779620799726,31.42,77215.52,0.0,-0.71847,0.00016,23.11004]
[1779620807002,31.42,77211.16,0.0,-0.7191,0.00016,23.08378]
[1779620808445,31.42,77211.16,0.0,-0.7191,0.00016,23.08378]
[1779620808473,31.42,77211.16,0.0,-0.7191,0.00016,23.08378]
[1779620809047,31.42,77211.16,0.0,-0.7191,0.00016,23.08378]
[1779620809224,31.42,77211.16,0.0,-0.7191,0.00016,23.08378]
[1779620809322,31.43,77211.16,0.0,-0.71908,0.00016,23.08431]
[1779620817072,31.43,77211.23,0.0,-0.71902,0.00016,23.08685]
[1779620820968,31.44,77212.33,0.0,-0.71883,0.00016,23.09476]
[1779620821232,31.44,77212.33,0.0,-0.71883,0.00016,23.09476]
[1779620824163,31.44,77214.72,0.0,-0.71844,0.00016,23.11105]
[1779620824222,31.44,77214.72,0.0,-0.71844,0.00016,23.11105]
[1779620830040,31.45,77213.06,0.0,-0.71866,0.00016,23.10161]
[1779620830226,31.45,77213.06,0.0,-0.71866,0.00016,23.10161]
[1779620830811,31.45,77213.22,0.0,-0.71863,0.00016,23.10289]
[1779620830972,31.45,77213.22,0.0,-0.71863,0.00016,23.10289]
[1779620831170,31.45,77213.15,0.0,-0.71863,0.00016,23.10268]
[1779620836205,31.45,77213.47,0.0,-0.71855,0.00016,23.10595]
[1779620841240,31.46,77213.76,0.0,-0.71848,0.00016,23.10901]
[1779620844120,31.46,77214.27,0.0,-0.71839,0.00016,23.11274]
[1779620844226,31.46,77214.27,0.0,-0.71839,0.00016,23.11274]
[1779620849297,31.46,77211.98,0.0,-0.71872,0.00016,23.09895]
[1779620849980,31.46,77211.98,0.0,-0.71872,0.00016,23.09895]
[1779620850224,31.46,77211.98,0.0,-0.71872,0.00016,23.09895]
[1779620851410,31.46,77212.32,0.0,-0.71866,0.00016,23.10134]
[1779620851473,31.46,77212.32,0.0,-0.71866,0.00016,23.10134]
[1779620851573,31.46,77212.09,0.0,-0.71872,0.00016,23.09624]
[1779620852154,31.46,77212.09,0.0,-0.71872,0.00016,23.09624]
[1779620852224,31.46,77212.09,0.0,-0.71872,0.00016,23.09624]
[1779620853873,31.46,77205.62,0.0,-0.71972,0.00016,23.05442]
[1779620853979,31.46,77205.62,0.0,-0.71972,0.00016,23.05442]
[1779620857745,31.46,77203.91,0.0,-0.72001,0.00016,23.04263]
[1779620857929,31.46,77203.91,0.0,-0.72001,0.00016,23.04263]
[1779620857979,31.46,77203.91,0.0,-0.72001,0.00016,23.04263]
[1779620858369,31.46,77204.21,0.0,-0.71996,0.00016,23.04444]
[1779620863407,31.46,77205.56,0.0,-0.71977,0.00016,23.05269]
[1779620863471,31.46,77205.56,0.0,-0.71977,0.00016,23.05269]
[1779620863498,31.46,77205.52,0.0,-0.71977,0.00016,23.05233]
[1779620867659,31.46,77205.51,0.0,-0.71978,0.00016,23.05208]
[1779620867726,31.46,77205.51,0.0,-0.71978,0.00016,23.05208]
[1779620873474,31.46,77204.26,0.0,-0.71999,0.00016,23.04314]
[1779620874972,31.46,77204.04,0.0,-0.72003,0.00016,23.0416]
[1779620875223,31.46,77204.04,0.0,-0.72003,0.00016,23.0416]
[1779620875488,31.45,77203.98,0.0,-0.72005,0.00016,23.04105]
[1779620877325,31.45,77203.91,0.0,-0.72006,0.00016,23.04043]
[1779620877473,31.45,77203.91,0.0,-0.72006,0.00016,23.04043]
[1779620882536,31.45,77202.17,0.0,-0.72036,0.00016,23.0281]
[1779620883465,31.45,77202.17,0.0,-0.72036,0.00016,23.0281]
[1779620883472,31.45,77202.17,0.0,-0.72036,0.00016,23.0281]
[1779620883738,31.45,77202.83,0.0,-0.72026,0.00016,23.03226]
[1779620883970,31.45,77202.83,0.0,-0.72026,0.00016,23.03226]
[1779620884551,31.45,77202.38,0.0,-0.72033,0.00016,23.02914]
[1779620889587,31.45,77202.36,0.0,-0.72036,0.00016,23.02815]
[1779620892609,31.44,77197.17,0.0,-0.72118,0.00016,22.99361]
[1779620893761,31.44,77195.46,0.0,-0.72145,0.00016,22.9822]
[1779620893980,31.44,77195.46,0.0,-0.72145,0.00016,22.9822]
[1779620897017,31.44,77196.35,0.0,-0.72132,0.00016,22.98773]
[1779620897114,31.44,77218.63,0.0,-0.71784,0.00016,23.13294]
[1779620897774,31.44,77216.92,0.0,-0.71812,0.00016,23.12158]
[1779620898776,31.44,77216.92,0.0,-0.71812,0.00016,23.12158]
[1779620898800,31.44,77216.92,0.0,-0.71812,0.00016,23.12133]
[1779620900117,31.44,77216.92,0.0,-0.71812,0.00016,23.12133]
[1779620904500,31.44,77214.01,0.0,-0.7186,0.00016,23.10165]
[1779620904725,31.44,77212.31,0.0,-0.71886,0.00016,23.09062]
[1779620907918,31.44,77212.98,0.0,-0.71875,0.00016,23.09507]
[1779620907977,31.44,77212.98,0.0,-0.71875,0.00016,23.09507]
[1779620908009,31.44,77216.43,0.0,-0.71821,0.00016,23.11754]
[1779620914609,31.44,77217.21,0.0,-0.71812,0.00016,23.11872]
[1779620914724,31.44,77217.21,0.0,-0.71812,0.00016,23.11872]
[1779620919798,31.43,77207.48,0.0,-0.71965,0.00016,23.05488]
[1779620920881,31.43,77207.48,0.0,-0.71965,0.00016,23.05488]
[1779620920974,31.43,77207.48,0.0,-0.71965,0.00016,23.05488]
[1779620922589,31.43,77203.15,0.0,-0.72034,0.00016,23.02634]
[1779620922724,31.43,77203.04,0.0,-0.72036,0.00016,23.02544]
[1779620922819,31.43,77203.11,0.0,-0.72035,0.00016,23.02571]
[1779620929876,31.43,77202.55,0.0,-0.72047,0.00016,23.0208]
[1779620933907,31.43,77186.53,0.0,-0.72298,0.00016,22.91495]
[1779620935939,31.42,77184.44,0.0,-0.72332,0.00016,22.90081]
[1779620938147,31.42,77182.56,0.0,-0.72361,0.00016,22.88829]
[1779620938224,31.42,77182.56,0.0,-0.72361,0.00016,22.88829]
[1779620943995,31.42,77179.41,0.0,-0.72412,0.00016,22.86684]
[1779620949032,31.42,77174.98,0.0,-0.72483,0.00016,22.8366]
[1779620951227,31.42,77174.61,0.0,-0.72489,0.00016,22.834]
[1779620951477,31.42,77174.61,0.0,-0.72489,0.00016,22.834]
[1779620952750,31.42,77174.26,0.0,-0.72495,0.00016,22.83139]
[1779620952970,31.42,77174.26,0.0,-0.72495,0.00016,22.83139]
[1779620953060,31.42,77178.87,0.0,-0.72424,0.00016,22.86185]
[1779620958095,31.41,77179.45,0.0,-0.72417,0.00016,22.86479]
[1779620964139,31.41,77179.38,0.0,-0.72421,0.00016,22.86324]
[1779620965137,31.41,77179.38,0.0,-0.72421,0.00016,22.86324]
[1779620965222,31.41,77179.38,0.0,-0.72421,0.00016,22.86324]
[1779620966085,31.41,77179.38,0.0,-0.72421,0.00016,22.86305]
[1779620966228,31.41,77179.38,0.0,-0.72421,0.00016,22.86305]
[1779620966322,31.41,77179.38,0.0,-0.72421,0.00016,22.86286]
[1779620972195,31.4,77179.45,0.0,-0.72426,0.00016,22.85841]
[1779620975673,31.4,77177.65,0.0,-0.72455,0.00016,22.84609]
[1779620975721,31.4,77174.56,0.0,-0.72503,0.00016,22.82538]
[1779620981258,31.4,77175.53,0.0,-0.7249,0.00016,22.83084]
[1779620986375,31.4,77175.63,0.0,-0.7249,0.00016,22.83082]
[1779620986471,31.4,77175.63,0.0,-0.7249,0.00016,22.83082]
[1779620986521,31.39,77192.88,0.0,-0.72222,0.00016,22.94485]
[1779620987300,31.39,77197.57,0.0,-0.72149,0.00016,22.97561]
[1779620988307,31.39,77202.45,0.0,-0.72073,0.00016,23.00753]
[1779620989389,31.39,77202.45,0.0,-0.72073,0.00016,23.00753]
[1779620989480,31.39,77202.45,0.0,-0.72073,0.00016,23.00753]
[1779620989485,31.39,77202.05,0.0,-0.7208,0.00016,23.00472]
[1779620990358,31.39,77202.05,0.0,-0.7208,0.00016,23.00472]
[1779620990471,31.39,77202.05,0.0,-0.7208,0.00016,23.00472]
[1779620990572,31.39,77202.05,0.0,-0.7208,0.00016,23.00454]
[1779620996363,31.39,77202.72,0.0,-0.72073,0.00016,23.00787]
[1779620997370,31.39,77208.83,0.0,-0.71977,0.00016,23.04774]
[1779620998376,31.39,77211.01,0.0,-0.71944,0.00016,23.06179]
[1779621000787,31.39,77209.93,0.0,-0.71962,0.00016,23.0543]
[1779621001363,31.39,77209.93,0.0,-0.71962,0.00016,23.0543]
[1779621001475,31.39,77209.93,0.0,-0.71962,0.00016,23.0543]
[1779621001572,31.38,77209.87,0.0,-0.71963,0.00016,23.0537]
[1779621002405,31.38,77204.4,0.0,-0.72049,0.00016,23.01766]
[1779621004419,31.38,77198.18,0.0,-0.72148,0.00016,22.97646]
[1779621005273,31.38,77198.18,0.0,-0.72148,0.00016,22.97646]
[1779621005481,31.38,77198.18,0.0,-0.72148,0.00016,22.97646]
[1779621006027,31.38,77197.8,0.0,-0.72154,0.00016,22.97383]
[1779621006221,31.38,77197.8,0.0,-0.72154,0.00016,22.97383]
[1779621011469,31.38,77195.79,0.0,-0.72187,0.00016,22.95982]
[1779621012689,31.38,77195.79,0.0,-0.72187,0.00016,22.95982]
[1779621012724,31.38,77195.79,0.0,-0.72187,0.00016,22.95982]
[1779621012852,31.38,77195.78,0.0,-0.72188,0.00016,22.95963]
[1779621012973,31.38,77195.78,0.0,-0.72188,0.00016,22.95963]
[1779621013482,31.38,77195.47,0.0,-0.72193,0.00016,22.95746]
[1779621018518,31.38,77195.96,0.0,-0.72187,0.00016,22.96004]
[1779621020164,31.38,77195.96,0.0,-0.72187,0.00016,22.96004]
[1779621020227,31.38,77195.96,0.0,-0.72187,0.00016,22.96004]
[1779621025567,31.37,77196.0,0.0,-0.72188,0.00016,22.95939]
[1779621029653,31.37,77193.01,0.0,-0.72236,0.00016,22.93927]
[1779621029728,31.37,77193.01,0.0,-0.72236,0.00016,22.93927]
[1779621030172,31.37,77192.66,0.0,-0.72242,0.00016,22.93684]
[1779621030220,31.37,77192.66,0.0,-0.72242,0.00016,22.93684]
[1779621030602,31.37,77193.27,0.0,-0.72233,0.00016,22.94076]
[1779621035637,31.37,77194.7,0.0,-0.72214,0.00016,22.94584]
[1779621037519,31.37,77194.7,0.0,-0.72214,0.00016,22.94584]
[1779621037735,31.37,77194.7,0.0,-0.72214,0.00016,22.94584]
[1779621048728,31.36,77193.8,0.0,-0.72232,0.00016,22.93831]
[1779621051749,31.36,77200.25,0.0,-0.72132,0.00016,22.98046]
[1779621052837,31.36,77201.31,0.0,-0.72116,0.00016,22.98732]
[1779621053232,31.36,77201.31,0.0,-0.72116,0.00016,22.98732]
[1779621053763,31.36,77201.3,0.0,-0.72117,0.00016,22.98709]
[1779621055336,31.36,77201.33,0.0,-0.72116,0.00016,22.98712]
[1779621060813,31.35,77200.76,0.0,-0.72128,0.00016,22.98239]
[1779621065305,31.35,77196.43,0.0,-0.72197,0.00016,22.95339]
[1779621065473,31.35,77196.43,0.0,-0.72197,0.00016,22.95339]
[1779621065933,31.35,77195.79,0.0,-0.72207,0.00016,22.9489]
[1779621065975,31.35,77195.79,0.0,-0.72207,0.00016,22.9489]
[1779621066030,31.35,77195.92,0.0,-0.72206,0.00016,22.94964]
[1779621070983,31.35,77194.01,0.0,-0.72236,0.00016,22.93666]
[1779621071229,31.35,77194.01,0.0,-0.72236,0.00016,22.93666]
[1779621076924,31.35,77197.26,0.0,-0.72188,0.00016,22.95731]
[1779621078635,31.35,77197.26,0.0,-0.72188,0.00016,22.95731]
[1779621078729,31.35,77197.26,0.0,-0.72188,0.00016,22.95731]
[1779621079099,31.35,77200.72,0.0,-0.72134,0.00016,22.97987]
[1779621079231,31.35,77200.72,0.0,-0.72134,0.00016,22.97987]
[1779621079301,31.35,77200.79,0.0,-0.72133,0.00016,22.98019]
[1779621082284,31.34,77200.77,0.0,-0.72134,0.00016,22.97976]
[1779621082473,31.34,77200.77,0.0,-0.72134,0.00016,22.97976]
[1779621085201,31.34,77201.25,0.0,-0.72128,0.00016,22.98248]
[1779621085228,31.34,77201.25,0.0,-0.72128,0.00016,22.98248]
[1779621085245,31.34,77196.45,0.0,-0.72203,0.00016,22.95069]
[1779621090744,31.34,77196.71,0.0,-0.72201,0.00016,22.95193]
[1779621090981,31.34,77195.94,0.0,-0.72213,0.00016,22.94673]
[1779621091499,31.34,77195.94,0.0,-0.72213,0.00016,22.94673]
[1779621091727,31.34,77195.94,0.0,-0.72213,0.00016,22.94673]
[1779621091824,31.34,77194.69,0.0,-0.72235,0.00016,22.93457]
[1779621098251,31.34,77197.38,0.0,-0.72194,0.00016,22.95199]
[1779621098478,31.34,77197.38,0.0,-0.72194,0.00016,22.95199]
[1779621104115,31.33,77200.95,0.0,-0.72141,0.00016,22.97422]
[1779621108767,31.33,77196.88,0.0,-0.72206,0.00016,22.94698]
[1779621108976,31.33,77197.63,0.0,-0.72195,0.00016,22.95182]
[1779621109058,31.33,77197.63,0.0,-0.72195,0.00016,22.95182]
[1779621109196,31.33,77197.63,0.0,-0.72195,0.00016,22.95182]
[1779621109227,31.33,77197.63,0.0,-0.72195,0.00016,22.95182]
[1779621109322,31.33,77197.5,0.0,-0.72197,0.00016,22.95085]
[1779621113210,31.33,77197.79,0.0,-0.72193,0.00016,22.95243]
[1779621113220,31.33,77197.79,0.0,-0.72193,0.00016,22.95243]
[1779621114378,31.33,77199.58,0.0,-0.72165,0.00016,22.96412]
[1779621114471,31.33,77199.58,0.0,-0.72165,0.00016,22.96412]
[1779621114480,31.33,77199.2,0.0,-0.72172,0.00016,22.96149]
[1779621116199,31.33,77206.25,0.0,-0.72062,0.00016,23.00767]
[1779621116931,31.33,77206.25,0.0,-0.72062,0.00016,23.00767]
[1779621116971,31.33,77206.25,0.0,-0.72062,0.00016,23.00767]
[1779621117160,31.33,77206.25,0.0,-0.72062,0.00016,23.00767]
[1779621117235,31.33,77206.25,0.0,-0.72062,0.00016,23.00767]
[1779621120230,31.33,77214.58,0.0,-0.71933,0.00016,23.06162]
[1779621122271,31.32,77214.79,0.0,-0.7193,0.00016,23.06279]
[1779621122474,31.32,77214.79,0.0,-0.7193,0.00016,23.06279]
[1779621122674,31.32,77214.79,0.0,-0.7193,0.00016,23.06279]
[1779621122728,31.32,77214.79,0.0,-0.7193,0.00016,23.06279]
[1779621122741,31.32,77214.27,0.0,-0.71939,0.00016,23.05918]
[1779621126842,31.32,77213.95,0.0,-0.71945,0.00016,23.05648]
[1779621126972,31.32,77215.46,0.0,-0.71922,0.00016,23.06618]
[1779621132313,31.32,77222.96,0.0,-0.71806,0.00016,23.11443]
[1779621133321,31.32,77231.22,0.0,-0.71675,0.00016,23.16829]
[1779621134663,31.32,77231.22,0.0,-0.71675,0.00016,23.16829]
[1779621134728,31.32,77231.22,0.0,-0.71675,0.00016,23.16829]
[1779621135168,31.32,77231.37,0.0,-0.71673,0.00016,23.16931]
[1779621135226,31.32,77231.37,0.0,-0.71673,0.00016,23.16931]
[1779621135335,31.32,77231.32,0.0,-0.71673,0.00016,23.16903]
[1779621140370,31.32,77231.55,0.0,-0.71669,0.00016,23.17076]
[1779621142451,31.32,77231.56,0.0,-0.71669,0.00016,23.17087]
[1779621142470,31.32,77231.56,0.0,-0.71669,0.00016,23.17087]
[1779621148426,31.32,77231.36,0.0,-0.71671,0.00016,23.16987]
[1779621149849,31.32,77231.36,0.0,-0.71671,0.00016,23.16987]
[1779621149976,31.32,77231.43,0.0,-0.7167,0.00016,23.17036]
[1779621152472,31.32,77231.43,0.0,-0.7167,0.00016,23.1704]
[1779621152720,31.32,77231.43,0.0,-0.7167,0.00016,23.1704]
[1779621152822,31.32,77231.43,0.0,-0.71672,0.00016,23.1667]
[1779621154327,31.32,77231.23,0.0,-0.71675,0.00016,23.16544]
[1779621154475,31.32,77231.23,0.0,-0.71675,0.00016,23.16544]
[1779621159271,31.32,77232.97,0.0,-0.71648,0.00016,23.17687]
[1779621159478,31.32,77232.97,0.0,-0.71648,0.00016,23.17687]
[1779621159526,31.32,77232.97,0.0,-0.71648,0.00016,23.17687]
[1779621159729,31.32,77232.97,0.0,-0.71648,0.00016,23.17687]
[1779621159806,31.32,77233.09,0.0,-0.71646,0.00016,23.17767]
[1779621165688,31.32,77231.93,0.0,-0.71664,0.00016,23.17024]
[1779621165724,31.32,77231.93,0.0,-0.71664,0.00016,23.17024]
[1779621171589,31.32,77232.77,0.0,-0.7165,0.00016,23.17586]
[1779621173343,31.32,77232.18,0.0,-0.71659,0.00016,23.17205]
[1779621173471,31.32,77232.18,0.0,-0.71659,0.00016,23.17205]
[1779621177069,31.32,77234.44,0.0,-0.71623,0.00016,23.18679]
[1779621177298,31.32,77234.44,0.0,-0.71623,0.00016,23.18679]
[1779621177365,31.32,77234.44,0.0,-0.71623,0.00016,23.18679]
[1779621177471,31.32,77234.44,0.0,-0.71623,0.00016,23.18679]
[1779621177630,31.32,77235.65,0.0,-0.71604,0.00016,23.19464]
[1779621181659,31.32,77246.59,0.0,-0.71431,0.00016,23.26537]
[1779621182666,31.32,77252.6,0.0,-0.71335,0.00016,23.3041]
[1779621184237,31.32,77254.41,0.0,-0.71307,0.00016,23.31575]
[1779621184502,31.32,77254.41,0.0,-0.71307,0.00016,23.31575]
[1779621187315,31.32,77258.51,0.0,-0.71241,0.00016,23.34217]
[1779621187474,31.32,77258.51,0.0,-0.71241,0.00016,23.34217]
[1779621187701,31.32,77259.68,0.0,-0.71222,0.00016,23.34972]
[1779621190721,31.33,77254.69,0.0,-0.71301,0.00016,23.31794]
[1779621192736,31.33,77249.99,0.0,-0.71375,0.00016,23.28795]
[1779621194514,31.33,77248.29,0.0,-0.71402,0.00016,23.27714]
[1779621194727,31.33,77248.29,0.0,-0.71402,0.00016,23.27714]
[1779621199785,31.33,77246.98,0.0,-0.71421,0.00016,23.26934]
[1779621202000,31.33,77247.01,0.0,-0.7142,0.00016,23.26962]
[1779621202067,31.33,77247.01,0.0,-0.7142,0.00016,23.26962]
[1779621202222,31.33,77247.01,0.0,-0.7142,0.00016,23.26962]
[1779621202806,31.33,77247.12,0.0,-0.71418,0.00016,23.27051]
[1779621207841,31.33,77244.5,0.0,-0.71458,0.00016,23.25416]
[1779621208443,31.33,77244.5,0.0,-0.71458,0.00016,23.25416]
[1779621208475,31.33,77244.5,0.0,-0.71458,0.00016,23.25416]
[1779621208616,31.33,77244.5,0.0,-0.71458,0.00016,23.25416]
[1779621208727,31.33,77244.5,0.0,-0.71458,0.00016,23.25416]
[1779621208848,31.33,77244.23,0.0,-0.71462,0.00016,23.25254]
[1779621211869,31.33,77236.54,0.0,-0.71585,0.00016,23.19943]
[1779621213883,31.34,77232.74,0.0,-0.71645,0.00016,23.17517]
[1779621214031,31.34,77232.74,0.0,-0.71645,0.00016,23.17517]
[1779621214153,31.34,77232.74,0.0,-0.71645,0.00016,23.17517]
[1779621214556,31.34,77232.74,0.0,-0.71645,0.00016,23.17517]
[1779621214741,31.34,77232.74,0.0,-0.71645,0.00016,23.17517]
[1779621214890,31.34,77232.37,0.0,-0.7165,0.00016,23.17296]
[1779621218924,31.34,77225.41,0.0,-0.71758,0.00016,23.12842]
[1779621219368,31.34,77225.41,0.0,-0.71758,0.00016,23.12842]
[1779621219476,31.34,77225.41,0.0,-0.71758,0.00016,23.12842]
[1779621224963,31.34,77221.36,0.0,-0.71819,0.00016,23.10297]
[1779621229033,31.35,77220.25,0.0,-0.71836,0.00016,23.09623]
[1779621229227,31.35,77220.25,0.0,-0.71836,0.00016,23.09623]
[1779621229324,31.35,77220.25,0.0,-0.71836,0.00016,23.09623]
[1779621229473,31.35,77220.25,0.0,-0.71836,0.00016,23.09623]
[1779621229572,31.35,77219.72,0.0,-0.71843,0.00016,23.09312]
[1779621235034,31.35,77215.85,0.0,-0.71902,0.00016,23.06875]
[1779621236308,31.35,77215.85,0.0,-0.71902,0.00016,23.06875]
[1779621236474,31.35,77215.85,0.0,-0.71902,0.00016,23.06875]
[1779621236886,31.35,77215.85,0.0,-0.71902,0.00016,23.06875]
[1779621236976,31.35,77215.85,0.0,-0.71902,0.00016,23.06875]
[1779621236937,31.35,77215.44,0.0,-0.71907,0.00016,23.06645]
[1779621237048,31.35,77215.64,0.0,-0.71904,0.00016,23.06776]
[1779621242083,31.36,77214.71,0.0,-0.71916,0.00016,23.06284]
[1779621247121,31.36,77204.9,0.0,-0.72067,0.00016,22.99952]
[1779621249349,31.36,77202.18,0.0,-0.7211,0.00016,22.98152]
[1779621249473,31.36,77202.18,0.0,-0.7211,0.00016,22.98152]
[1779621254171,31.36,77207.54,0.0,-0.72028,0.00016,23.01605]
[1779621255517,31.36,77207.54,0.0,-0.72028,0.00016,23.01605]
[1779621255725,31.36,77207.54,0.0,-0.72028,0.00016,23.01605]
[1779621256149,31.36,77209.42,0.0,-0.71999,0.00016,23.02823]
[1779621256225,31.36,77209.42,0.0,-0.71999,0.00016,23.02823]
[1779621256251,31.36,77209.94,0.0,-0.71991,0.00016,23.03148]
[1779621263234,31.35,77212.01,0.0,-0.71962,0.00016,23.04383]
[1779621265088,31.35,77212.31,0.0,-0.71957,0.00016,23.04561]
[1779621265232,31.35,77212.31,0.0,-0.71957,0.00016,23.04561]
[1779621271290,31.35,77210.46,0.0,-0.71992,0.00016,23.02848]
[1779621272668,31.35,77210.46,0.0,-0.71992,0.00016,23.02848]
[1779621272722,31.35,77210.46,0.0,-0.71992,0.00016,23.02848]
[1779621272822,31.34,77209.65,0.0,-0.72005,0.00016,23.023]
[1779621273316,31.34,77209.65,0.0,-0.72005,0.00016,23.023]
[1779621273472,31.34,77209.65,0.0,-0.72005,0.00016,23.023]
[1779621273520,31.34,77209.59,0.0,-0.72006,0.00016,23.02243]
[1779621280451,31.34,77209.79,0.0,-0.72005,0.00016,23.02291]
[1779621280472,31.34,77209.79,0.0,-0.72005,0.00016,23.02291]
[1779621280552,31.34,77210.49,0.0,-0.71995,0.00016,23.02717]
[1779621283375,31.34,77212.58,0.0,-0.71964,0.00016,23.0404]
[1779621286633,31.34,77213.1,0.0,-0.71956,0.00016,23.04348]
[1779621286727,31.34,77213.1,0.0,-0.71956,0.00016,23.04348]
[1779621287017,31.34,77213.13,0.0,-0.71956,0.00016,23.04351]
[1779621290424,31.33,77210.55,0.0,-0.71998,0.00016,23.02594]
[1779621291226,31.33,77210.55,0.0,-0.71998,0.00016,23.02594]
[1779621291431,31.33,77210.86,0.0,-0.71994,0.00016,23.02782]
[1779621295658,31.33,77210.99,0.0,-0.71993,0.00016,23.0282]
[1779621295724,31.33,77210.99,0.0,-0.71993,0.00016,23.0282]
[1779621295755,31.33,77211.19,0.0,-0.7199,0.00016,23.02935]
[1779621296436,31.33,77211.19,0.0,-0.7199,0.00016,23.02935]
[1779621296478,31.33,77211.19,0.0,-0.7199,0.00016,23.02935]
[1779621298543,31.33,77212.5,0.0,-0.71971,0.00016,23.03761]
[1779621298720,31.33,77212.5,0.0,-0.71971,0.00016,23.03761]
[1779621302518,31.33,77211.97,0.0,-0.71981,0.00016,23.03346]
[1779621302730,31.33,77211.97,0.0,-0.71981,0.00016,23.03346]
[1779621306768,31.32,77211.03,0.0,-0.71997,0.00016,23.02663]
[1779621306971,31.32,77211.03,0.0,-0.71997,0.00016,23.02663]
[1779621307019,31.32,77210.71,0.0,-0.72002,0.00016,23.02436]
[1779621307383,31.32,77210.71,0.0,-0.72002,0.00016,23.02436]
[1779621307476,31.32,77210.71,0.0,-0.72002,0.00016,23.02436]
[1779621312374,31.32,77210.72,0.0,-0.72004,0.00016,23.02362]
[1779621312480,31.32,77210.72,0.0,-0.72004,0.00016,23.02362]
[1779621314213,31.32,77210.58,0.0,-0.72007,0.00016,23.02238]
[1779621314221,31.32,77210.58,0.0,-0.72007,0.00016,23.02238]
[1779621314602,31.32,77210.32,0.0,-0.72012,0.00016,23.02052]
[1779621318643,31.32,77210.32,0.0,-0.72012,0.00016,23.02052]
[1779621318722,31.32,77210.32,0.0,-0.72012,0.00016,23.02052]
[1779621324672,31.31,77210.25,0.0,-0.72018,0.00016,23.01805]
[1779621326474,31.31,77210.25,0.0,-0.72018,0.00016,23.01805]
[1779621326722,31.31,77210.25,0.0,-0.72018,0.00016,23.01805]
[1779621327329,31.31,77209.43,0.0,-0.72032,0.00016,23.01223]
[1779621327472,31.31,77209.43,0.0,-0.72032,0.00016,23.01223]
[1779621327693,31.31,77208.03,0.0,-0.72054,0.00016,23.00282]
[1779621332106,31.31,77208.43,0.0,-0.72053,0.00016,23.00085]
[1779621332229,31.31,77208.43,0.0,-0.72053,0.00016,23.00085]
[1779621337762,31.3,77210.8,0.0,-0.72019,0.00016,23.0151]
[1779621339814,31.3,77210.85,0.0,-0.72019,0.00016,23.01518]
[1779621339973,31.3,77210.85,0.0,-0.72019,0.00016,23.01518]
[1779621341382,31.3,77208.63,0.0,-0.72055,0.00016,23.0001]
[1779621341474,31.3,77208.63,0.0,-0.72055,0.00016,23.0001]
[1779621341791,31.3,77206.26,0.0,-0.72092,0.00016,22.98428]
[1779621342631,31.3,77206.26,0.0,-0.72092,0.00016,22.98428]
[1779621342729,31.3,77206.26,0.0,-0.72092,0.00016,22.98428]
[1779621342798,31.3,77202.35,0.0,-0.72154,0.00016,22.95828]
[1779621343223,31.3,77202.35,0.0,-0.72154,0.00016,22.95828]
[1779621349063,31.29,77201.0,0.0,-0.72178,0.00016,22.94841]
[1779621349228,31.29,77200.8,0.0,-0.72182,0.00016,22.94691]
[1779621351037,31.29,77201.13,0.0,-0.72177,0.00016,22.9489]
[1779621351222,31.29,77201.5,0.0,-0.72171,0.00016,22.95116]
[1779621351861,31.29,77201.62,0.0,-0.7217,0.00016,22.95176]
[1779621356383,31.29,77201.28,0.0,-0.72177,0.00016,22.94875]
[1779621356472,31.29,77201.28,0.0,-0.72177,0.00016,22.94875]
[1779621361564,31.28,77197.93,0.0,-0.72232,0.00016,22.92565]
[1779621361931,31.28,77179.97,0.0,-0.72513,0.00016,22.80609]
[1779621362938,31.28,77179.22,0.0,-0.72526,0.00016,22.8009]
[1779621363346,31.28,77179.22,0.0,-0.72526,0.00016,22.8009]
[1779621363480,31.28,77179.22,0.0,-0.72526,0.00016,22.8009]
[1779621365619,31.28,77178.93,0.0,-0.72531,0.00016,22.79855]
[1779621365723,31.28,77178.93,0.0,-0.72531,0.00016,22.79855]
[1779621370994,31.28,77179.29,0.0,-0.72529,0.00016,22.79968]
[1779621373008,31.27,77188.64,0.0,-0.72384,0.00016,22.8616]
[1779621374015,31.27,77193.95,0.0,-0.72301,0.00016,22.89663]
[1779621376145,31.27,77193.88,0.0,-0.72304,0.00016,22.89563]
[1779621376228,31.27,77193.88,0.0,-0.72304,0.00016,22.89563]
[1779621380144,31.27,77194.35,0.0,-0.72298,0.00016,22.89789]
[1779621380221,31.27,77194.3,0.0,-0.723,0.00016,22.89727]
[1779621386098,31.26,77194.23,0.0,-0.72305,0.00016,22.89514]
[1779621386423,31.26,77194.23,0.0,-0.72305,0.00016,22.89514]
[1779621386477,31.26,77194.23,0.0,-0.72305,0.00016,22.89514]
[1779621389955,31.26,77193.7,0.0,-0.72315,0.00016,22.8908]
[1779621389981,31.26,77193.7,0.0,-0.72315,0.00016,22.8908]
[1779621390127,31.26,77183.26,0.0,-0.72479,0.00016,22.82104]
[1779621390901,31.26,77183.26,0.0,-0.72479,0.00016,22.82104]
[1779621390973,31.26,77183.26,0.0,-0.72479,0.00016,22.82104]
[1779621391122,31.26,77183.26,0.0,-0.72479,0.00016,22.82104]
[1779621391134,31.26,77176.69,0.0,-0.72585,0.00016,22.77305]
[1779621391229,31.26,77176.69,0.0,-0.72585,0.00016,22.77305]
[1779621392141,31.25,77176.08,0.0,-0.72595,0.00016,22.76874]
[1779621392191,31.25,77176.08,0.0,-0.72595,0.00016,22.76874]
[1779621392227,31.25,77176.08,0.0,-0.72595,0.00016,22.76874]
[1779621394658,31.25,77174.68,0.0,-0.72618,0.00016,22.759]
[1779621394728,31.25,77174.68,0.0,-0.72618,0.00016,22.759]
[1779621398003,31.25,77173.9,0.0,-0.72631,0.00016,22.75343]
[1779621398224,31.25,77174.14,0.0,-0.72628,0.00016,22.75471]
[1779621403953,31.25,77175.61,0.0,-0.72607,0.00016,22.76389]
[1779621403981,31.25,77175.61,0.0,-0.72607,0.00016,22.76389]
[1779621405696,31.25,77175.29,0.0,-0.72612,0.00016,22.76138]
[1779621405725,31.25,77175.29,0.0,-0.72612,0.00016,22.76138]
[1779621406437,31.25,77175.19,0.0,-0.72615,0.00016,22.76035]
[1779621406472,31.25,77175.19,0.0,-0.72615,0.00016,22.76035]
[1779621406538,31.24,77182.83,0.0,-0.72496,0.00016,22.81128]
[1779621407929,31.24,77182.83,0.0,-0.72496,0.00016,22.81128]
[1779621407976,31.24,77182.83,0.0,-0.72496,0.00016,22.81128]
[1779621412866,31.24,77182.93,0.0,-0.72497,0.00016,22.81103]
[1779621412982,31.24,77182.93,0.0,-0.72497,0.00016,22.81103]
[1779621417621,31.24,77182.42,0.0,-0.72508,0.00016,22.80638]
[1779621417729,31.24,77182.42,0.0,-0.72508,0.00016,22.80638]
[1779621417818,31.24,77177.5,0.0,-0.72585,0.00016,22.77326]
[1779621418401,31.24,77177.5,0.0,-0.72585,0.00016,22.77326]
[1779621418471,31.24,77177.5,0.0,-0.72585,0.00016,22.77326]
[1779621420405,31.24,77177.46,0.0,-0.72587,0.00016,22.77265]
[1779621420475,31.24,77177.46,0.0,-0.72587,0.00016,22.77265]
[1779621429401,31.23,77174.33,0.0,-0.7264,0.00016,22.74989]
[1779621430729,31.23,77174.33,0.0,-0.7264,0.00016,22.74989]
[1779621430978,31.23,77174.33,0.0,-0.7264,0.00016,22.74989]
[1779621436822,31.22,77174.21,0.0,-0.72644,0.00016,22.74804]
[1779621436981,31.22,77174.21,0.0,-0.72644,0.00016,22.74804]
[1779621441506,31.22,77173.62,0.0,-0.72655,0.00016,22.74323]
[1779621441725,31.22,77173.62,0.0,-0.72655,0.00016,22.74323]
[1779621447816,31.22,77174.18,0.0,-0.72649,0.00016,22.74596]
[1779621447976,31.22,77174.18,0.0,-0.72649,0.00016,22.74596]
[1779621448208,31.22,77174.18,0.0,-0.72649,0.00016,22.74596]
[1779621448033,31.22,77180.88,0.0,-0.72545,0.00016,22.79061]
[1779621448223,31.22,77180.88,0.0,-0.72545,0.00016,22.79061]
[1779621453571,31.21,77181.13,0.0,-0.72548,0.00016,22.78662]
[1779621454651,31.21,77181.13,0.0,-0.72548,0.00016,22.78662]
[1779621454725,31.21,77181.13,0.0,-0.72548,0.00016,22.78662]
[1779621461627,31.2,77179.23,0.0,-0.72584,0.00016,22.77149]
[1779621462798,31.2,77179.23,0.0,-0.72584,0.00016,22.77149]
[1779621462977,31.2,77179.23,0.0,-0.72584,0.00016,22.77149]
[1779621468676,31.19,77178.0,0.0,-0.72608,0.00016,22.76129]
[1779621472873,31.19,77178.91,0.0,-0.72596,0.00016,22.76657]
[1779621472973,31.19,77178.91,0.0,-0.72596,0.00016,22.76657]
[1779621479753,31.18,77178.02,0.0,-0.72615,0.00016,22.7584]
[1779621481649,31.18,77178.32,0.0,-0.72611,0.00016,22.76015]
[1779621481722,31.18,77178.32,0.0,-0.72611,0.00016,22.76015]
[1779621486802,31.18,77180.43,0.0,-0.72582,0.00016,22.77268]
[1779621487495,31.18,77180.43,0.0,-0.72582,0.00016,22.77268]
[1779621487724,31.18,77180.43,0.0,-0.72582,0.00016,22.77268]
[1779621487809,31.18,77187.72,0.0,-0.72468,0.00016,22.8213]
[1779621488740,31.18,77187.72,0.0,-0.72468,0.00016,22.8213]
[1779621488977,31.18,77187.72,0.0,-0.72468,0.00016,22.8213]
[1779621495865,31.17,77187.32,0.0,-0.72479,0.00016,22.81663]
[1779621497111,31.17,77187.32,0.0,-0.72479,0.00016,22.81663]
[1779621497225,31.17,77187.32,0.0,-0.72479,0.00016,22.81663]
[1779621502914,31.16,77188.58,0.0,-0.72464,0.00016,22.82322]
[1779621507291,31.16,77188.64,0.0,-0.72464,0.00016,22.82333]
[1779621507480,31.16,77188.64,0.0,-0.72464,0.00016,22.82333]
[1779621512984,31.15,77193.25,0.0,-0.724,0.00016,22.84797]
[1779621516182,31.15,77193.2,0.0,-0.72402,0.00016,22.84714]
[1779621516225,31.15,77193.2,0.0,-0.72402,0.00016,22.84714]
[1779621524064,31.14,77194.4,0.0,-0.72388,0.00016,22.85302]
[1779621527466,31.14,77191.67,0.0,-0.72433,0.00016,22.83407]
[1779621527478,31.14,77191.67,0.0,-0.72433,0.00016,22.83407]
[1779621533127,31.14,77189.46,0.0,-0.72471,0.00016,22.81803]
[1779621536127,31.13,77189.3,0.0,-0.72474,0.00016,22.81657]
[1779621536227,31.13,77189.3,0.0,-0.72474,0.00016,22.81657]
[1779621541183,31.13,77183.03,0.0,-0.72575,0.00016,22.77342]
[1779621541606,31.13,77183.03,0.0,-0.72575,0.00016,22.77342]
[1779621541727,31.13,77183.03,0.0,-0.72575,0.00016,22.77342]
[1779621542190,31.13,77179.45,0.0,-0.72632,0.00016,22.74913]
[1779621548232,31.12,77179.66,0.0,-0.72631,0.00016,22.74932]
[1779621551252,31.12,77183.53,0.0,-0.72572,0.00016,22.77472]
[1779621553172,31.12,77185.59,0.0,-0.72541,0.00016,22.78834]
[1779621553232,31.12,77185.59,0.0,-0.72541,0.00016,22.78834]
[1779621558302,31.12,77186.67,0.0,-0.72527,0.00016,22.79413]
[1779621560965,31.11,77189.05,0.0,-0.72491,0.00016,22.80959]
[1779621560974,31.11,77189.05,0.0,-0.72491,0.00016,22.80959]
[1779621566591,31.11,77189.32,0.0,-0.7249,0.00016,22.81008]
[1779621566724,31.11,77189.32,0.0,-0.7249,0.00016,22.81008]
[1779621575709,31.11,77190.43,0.0,-0.72475,0.00016,22.81654]
[1779621575727,31.11,77190.43,0.0,-0.72475,0.00016,22.81654]
[1779621581466,31.09,77191.99,0.0,-0.72461,0.00016,22.82001]
[1779621588209,31.09,77192.46,0.0,-0.72455,0.00016,22.82269]
[1779621592022,31.09,77192.46,0.0,-0.72457,0.00016,22.82173]
[1779621592225,31.09,77192.46,0.0,-0.72457,0.00016,22.82173]
[1779621597581,31.08,77192.54,0.0,-0.72462,0.00016,22.81993]
[1779621602616,31.08,77192.71,0.0,-0.72462,0.00016,22.81993]
[1779621604120,31.08,77192.71,0.0,-0.72462,0.00016,22.81993]
[1779621604222,31.08,77192.71,0.0,-0.72462,0.00016,22.81993]
[1779621604631,31.07,77199.2,0.0,-0.72361,0.00016,22.863]
[1779621611679,31.07,77199.44,0.0,-0.7236,0.00016,22.86323]
[1779621614221,31.07,77199.86,0.0,-0.72354,0.00016,22.86582]
[1779621614473,31.07,77199.97,0.0,-0.72353,0.00016,22.86635]
[1779621620743,31.06,77200.68,0.0,-0.72345,0.00016,22.86961]
[1779621622337,31.06,77200.68,0.0,-0.72345,0.00016,22.86961]
[1779621621750,31.06,77217.26,0.0,-0.72084,0.00016,22.97978]
[1779621622471,31.06,77217.26,0.0,-0.72084,0.00016,22.97978]
[1779621622761,31.06,77220.1,0.0,-0.7204,0.00016,22.99837]
[1779621623765,31.06,77220.1,0.0,-0.7204,0.00016,22.99837]
[1779621623974,31.06,77220.1,0.0,-0.7204,0.00016,22.99837]
[1779621624072,31.06,77221.19,0.0,-0.72023,0.00016,23.00535]
[1779621629807,31.05,77228.65,0.0,-0.71908,0.00016,23.05317]
[1779621630841,31.05,77228.65,0.0,-0.71908,0.00016,23.05317]
[1779621630971,31.05,77228.65,0.0,-0.71908,0.00016,23.05317]
[1779621631072,31.05,77231.86,0.0,-0.7186,0.00016,23.07035]
[1779621631821,31.05,77236.25,0.0,-0.71791,0.00016,23.09903]
[1779621634850,31.05,77241.64,0.0,-0.71707,0.00016,23.13377]
[1779621636859,31.05,77237.85,0.0,-0.71768,0.00016,23.10855]
[1779621641872,31.05,77238.08,0.0,-0.71766,0.00016,23.10944]
[1779621643220,31.05,77237.9,0.0,-0.71769,0.00016,23.10811]
[1779621643322,31.05,77237.89,0.0,-0.7177,0.00016,23.10789]
[1779621648696,31.04,77239.07,0.0,-0.71753,0.00016,23.11491]
[1779621649227,31.04,77239.07,0.0,-0.71753,0.00016,23.11491]
[1779621649230,31.04,77239.42,0.0,-0.71748,0.00016,23.11706]
[1779621650565,31.04,77239.19,0.0,-0.71752,0.00016,23.1154]
[1779621650729,31.04,77239.19,0.0,-0.71752,0.00016,23.1154]
[1779621651583,31.04,77239.01,0.0,-0.71755,0.00016,23.11407]
[1779621651727,31.04,77239.01,0.0,-0.71755,0.00016,23.11407]
[1779621651964,31.04,77232.52,0.0,-0.71859,0.00016,23.07123]
[1779621653903,31.04,77229.16,0.0,-0.71912,0.00016,23.04896]
[1779621653975,31.04,77229.16,0.0,-0.71912,0.00016,23.04896]
[1779621655547,31.04,77233.39,0.0,-0.71845,0.00016,23.07668]
[1779621655729,31.04,77233.39,0.0,-0.71845,0.00016,23.07668]
[1779621657371,31.04,77233.4,0.0,-0.71846,0.00016,23.07664]
[1779621656999,31.04,77237.21,0.0,-0.71785,0.00016,23.1016]
[1779621657484,31.04,77237.21,0.0,-0.71785,0.00016,23.1016]
[1779621659024,31.04,77238.23,0.0,-0.71769,0.00016,23.10818]
[1779621659211,31.04,77238.23,0.0,-0.71769,0.00016,23.10818]
[1779621659261,31.04,77238.23,0.0,-0.71769,0.00016,23.10818]
[1779621659363,31.04,77239.68,0.0,-0.71747,0.00016,23.11757]
[1779621659471,31.04,77239.68,0.0,-0.71747,0.00016,23.11757]
[1779621659896,31.04,77239.68,0.0,-0.71747,0.00016,23.11757]
[1779621659978,31.04,77239.68,0.0,-0.71747,0.00016,23.11757]
[1779621661029,31.04,77249.38,0.0,-0.71592,0.00016,23.18103]
[1779621662036,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621662584,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621662728,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621662793,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621662974,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621663142,31.04,77234.66,0.0,-0.71827,0.00016,23.0843]
[1779621663172,31.04,77229.42,0.0,-0.71911,0.00016,23.04965]
[1779621663440,31.04,77229.42,0.0,-0.71911,0.00016,23.04965]
[1779621663472,31.04,77229.42,0.0,-0.71911,0.00016,23.04965]
[1779621665175,31.04,77231.09,0.0,-0.71884,0.00016,23.0606]
[1779621665227,31.04,77231.09,0.0,-0.71884,0.00016,23.0606]
[1779621665276,31.04,77236.34,0.0,-0.71801,0.00016,23.09509]
[1779621667146,31.04,77234.47,0.0,-0.71831,0.00016,23.08267]
[1779621667225,31.04,77234.47,0.0,-0.71831,0.00016,23.08267]
[1779621673113,31.03,77231.32,0.0,-0.71883,0.00016,23.06126]
[1779621675557,31.03,77229.9,0.0,-0.71906,0.00016,23.05172]
[1779621675726,31.03,77229.9,0.0,-0.71906,0.00016,23.05172]
[1779621681169,31.03,77229.81,0.0,-0.71908,0.00016,23.05067]
[1779621682421,31.03,77229.81,0.0,-0.71908,0.00016,23.05067]
[1779621682471,31.03,77229.94,0.0,-0.71907,0.00016,23.05136]
[1779621685905,31.03,77230.08,0.0,-0.71906,0.00016,23.05181]
[1779621685982,31.03,77230.08,0.0,-0.71906,0.00016,23.05181]
[1779621688026,31.03,77231.79,0.0,-0.71879,0.00016,23.06277]
[1779621688223,31.03,77231.79,0.0,-0.71879,0.00016,23.06277]
[1779621691947,31.02,77230.87,0.0,-0.71898,0.00016,23.05225]
[1779621691977,31.02,77230.87,0.0,-0.71898,0.00016,23.05225]
[1779621694553,31.02,77228.55,0.0,-0.71936,0.00016,23.03647]
[1779621694728,31.02,77228.55,0.0,-0.71936,0.00016,23.03647]
[1779621697571,31.02,77224.19,0.0,-0.72006,0.00016,23.00724]
[1779621697726,31.02,77224.19,0.0,-0.72006,0.00016,23.00724]
[1779621703337,31.02,77224.13,0.0,-0.72009,0.00016,23.00616]
[1779621706924,31.02,77223.59,0.0,-0.72019,0.00016,23.00225]
[1779621706977,31.02,77223.59,0.0,-0.72019,0.00016,23.00225]
[1779621709380,31.02,77217.86,0.0,-0.7211,0.00016,22.96389]
[1779621709706,31.02,77217.86,0.0,-0.7211,0.00016,22.96389]
[1779621709725,31.02,77217.86,0.0,-0.7211,0.00016,22.96389]
[1779621710356,31.02,77217.86,0.0,-0.7211,0.00016,22.96389]
[1779621710477,31.02,77217.86,0.0,-0.7211,0.00016,22.96389]
[1779621713040,31.01,77216.47,0.0,-0.72133,0.00016,22.95444]
[1779621713227,31.01,77216.47,0.0,-0.72133,0.00016,22.95444]
[1779621715422,31.01,77208.9,0.0,-0.72253,0.00016,22.90377]
[1779621716600,31.01,77207.99,0.0,-0.72268,0.00016,22.89758]
[1779621716726,31.01,77207.99,0.0,-0.72268,0.00016,22.89758]
[1779621719671,31.01,77206.98,0.0,-0.72284,0.00016,22.89058]
[1779621719722,31.01,77206.98,0.0,-0.72284,0.00016,22.89058]
[1779621722471,31.01,77201.47,0.0,-0.72372,0.00016,22.85349]
[1779621724119,31.01,77198.82,0.0,-0.72414,0.00016,22.83556]
[1779621724223,31.01,77198.82,0.0,-0.72414,0.00016,22.83556]
[1779621729521,31.01,77198.95,0.0,-0.72414,0.00016,22.83567]
[1779621735562,31.01,77199.02,0.0,-0.72415,0.00016,22.83526]
[1779621740786,31.0,77197.53,0.0,-0.7244,0.00016,22.82463]
[1779621740979,31.0,77197.53,0.0,-0.7244,0.00016,22.82463]
[1779621744380,31.0,77197.61,0.0,-0.7244,0.00016,22.82451]
[1779621744473,31.0,77197.61,0.0,-0.7244,0.00016,22.82451]
[1779621749667,31.0,77197.59,0.0,-0.72444,0.00016,22.82317]
[1779621754697,30.99,77197.77,0.0,-0.72446,0.00016,22.81967]
[1779621759732,30.99,77197.79,0.0,-0.72448,0.00016,22.81887]
[1779621762102,30.99,77197.86,0.0,-0.72447,0.00016,22.81914]
[1779621762928,30.99,77197.81,0.0,-0.72448,0.00016,22.81861]
[1779621762975,30.99,77197.81,0.0,-0.72448,0.00016,22.81861]
[1779621763231,30.99,77197.81,0.0,-0.72448,0.00016,22.81861]
[1779621763327,30.99,77198.23,0.0,-0.72442,0.00016,22.82124]
[1779621772832,30.98,77196.77,0.0,-0.7247,0.00016,22.80945]
[1779621776378,30.98,77196.82,0.0,-0.7247,0.00016,22.8094]
[1779621776479,30.98,77196.82,0.0,-0.7247,0.00016,22.8094]
[1779621776833,30.98,77196.66,0.0,-0.72473,0.00016,22.80812]
[1779621776971,30.98,77196.66,0.0,-0.72473,0.00016,22.80812]
[1779621777058,30.98,77196.15,0.0,-0.72482,0.00016,22.8045]
[1779621784186,30.97,77196.12,0.0,-0.72485,0.00016,22.80332]
[1779621784228,30.97,77196.12,0.0,-0.72485,0.00016,22.80332]
[1779621784717,30.97,77199.68,0.0,-0.72429,0.00016,22.82687]
[1779621784977,30.97,77199.68,0.0,-0.72429,0.00016,22.82687]
[1779621791124,30.97,77205.37,0.0,-0.72343,0.00016,22.86358]
[1779621791229,30.97,77205.37,0.0,-0.72343,0.00016,22.86358]
[1779621791775,30.97,77205.25,0.0,-0.72346,0.00016,22.86252]
[1779621791973,30.97,77205.25,0.0,-0.72346,0.00016,22.86252]
[1779621792072,30.97,77205.52,0.0,-0.72342,0.00016,22.86408]
[1779621793495,30.97,77205.52,0.0,-0.72342,0.00016,22.86408]
[1779621793543,30.96,77211.2,0.0,-0.72253,0.00016,22.90192]
[1779621793723,30.96,77211.2,0.0,-0.72253,0.00016,22.90192]
[1779621795359,30.96,77212.98,0.0,-0.72225,0.00016,22.91358]
[1779621795484,30.96,77212.98,0.0,-0.72225,0.00016,22.91358]
[1779621798690,30.96,77214.94,0.0,-0.72196,0.00016,22.92574]
[1779621798726,30.96,77214.94,0.0,-0.72196,0.00016,22.92574]
[1779621799956,30.96,77215.63,0.0,-0.72186,0.00016,22.93011]
[1779621799975,30.96,77215.63,0.0,-0.72186,0.00016,22.93011]
[1779621800023,30.96,77215.53,0.0,-0.72188,0.00016,22.92924]
[1779621802035,30.96,77204.47,0.0,-0.72364,0.00016,22.85478]
[1779621802794,30.96,77204.47,0.0,-0.72364,0.00016,22.85478]
[1779621802975,30.96,77204.47,0.0,-0.72364,0.00016,22.85478]
[1779621803317,30.96,77204.47,0.0,-0.72364,0.00016,22.85478]
[1779621803482,30.96,77204.47,0.0,-0.72364,0.00016,22.85478]
[1779621803511,30.96,77202.9,0.0,-0.72389,0.00016,22.84408]
[1779621808104,30.95,77201.63,0.0,-0.72411,0.00016,22.83494]
[1779621808225,30.95,77201.63,0.0,-0.72411,0.00016,22.83494]
[1779621808510,30.95,77201.63,0.0,-0.72411,0.00016,22.83494]
[1779621808532,30.95,77202.1,0.0,-0.72404,0.00016,22.83795]
[1779621808722,30.95,77202.1,0.0,-0.72404,0.00016,22.83795]
[1779621811589,30.95,77201.88,0.0,-0.72408,0.00016,22.83617]
[1779621811724,30.95,77202.04,0.0,-0.72408,0.00016,22.83331]
[1779621816794,30.95,77200.08,0.0,-0.72441,0.00016,22.81936]
[1779621816973,30.95,77200.08,0.0,-0.72441,0.00016,22.81936]
[1779621818609,30.95,77200.12,0.0,-0.72441,0.00016,22.81931]
[1779621818720,30.95,77200.12,0.0,-0.72441,0.00016,22.81931]
[1779621818822,30.95,77200.12,0.0,-0.72442,0.00016,22.81915]
[1779621824189,30.94,77199.66,0.0,-0.72451,0.00016,22.81528]
[1779621825159,30.94,77199.66,0.0,-0.72451,0.00016,22.81528]
[1779621825229,30.94,77199.66,0.0,-0.72451,0.00016,22.81528]
[1779621829206,30.94,77198.4,0.0,-0.72472,0.00016,22.80622]
[1779621829220,30.94,77198.4,0.0,-0.72472,0.00016,22.80622]
[1779621831481,30.94,77198.44,0.0,-0.72472,0.00016,22.80634]
[1779621831542,30.94,77198.52,0.0,-0.72471,0.00016,22.80658]
[1779621831720,30.94,77198.52,0.0,-0.72471,0.00016,22.80658]
[1779621837280,30.94,77198.02,0.0,-0.72482,0.00016,22.80229]
[1779621842316,30.93,77197.22,0.0,-0.72496,0.00016,22.79617]
[1779621846390,30.93,77200.49,0.0,-0.72445,0.00016,22.81782]
[1779621846476,30.93,77200.49,0.0,-0.72445,0.00016,22.81782]
[1779621852386,30.93,77200.32,0.0,-0.72452,0.00016,22.81509]
[1779621853869,30.93,77200.34,0.0,-0.72452,0.00016,22.81501]
[1779621853980,30.93,77200.34,0.0,-0.72452,0.00016,22.81501]
[1779621854841,30.93,77200.3,0.0,-0.72453,0.00016,22.81453]
[1779621854973,30.93,77200.3,0.0,-0.72453,0.00016,22.81453]
[1779621855408,30.93,77201.09,0.0,-0.72441,0.00016,22.81964]
[1779621857421,30.92,77205.72,0.0,-0.72369,0.00016,22.85034]
[1779621858380,30.92,77205.72,0.0,-0.72369,0.00016,22.85034]
[1779621858473,30.92,77205.72,0.0,-0.72369,0.00016,22.85034]
[1779621862457,30.92,77214.92,0.0,-0.72226,0.00016,22.91081]
[1779621863301,30.92,77214.92,0.0,-0.72226,0.00016,22.91081]
[1779621863474,30.92,77214.92,0.0,-0.72226,0.00016,22.91081]
[1779621864393,30.92,77215.55,0.0,-0.72217,0.00016,22.91477]
[1779621864478,30.92,77215.55,0.0,-0.72217,0.00016,22.91477]
[1779621864493,30.92,77216.3,0.0,-0.72206,0.00016,22.91953]
[1779621869506,30.91,77216.77,0.0,-0.72201,0.00016,22.92141]
[1779621874542,30.91,77216.92,0.0,-0.72204,0.00016,22.91744]
[1779621879581,30.9,77219.24,0.0,-0.7217,0.00016,22.93182]
[1779621882059,30.9,77219.79,0.0,-0.72162,0.00016,22.93516]
[1779621882224,30.9,77219.79,0.0,-0.72162,0.00016,22.93516]
[1779621888645,30.9,77215.6,0.0,-0.72232,0.00016,22.90594]
[1779621889380,30.9,77215.6,0.0,-0.72232,0.00016,22.90594]
[1779621889474,30.9,77215.6,0.0,-0.72232,0.00016,22.90594]
[1779621889652,30.9,77207.6,0.0,-0.72359,0.00016,22.8521]
[1779621891666,30.9,77208.54,0.0,-0.72345,0.00016,22.85811]
[1779621892480,30.9,77208.54,0.0,-0.72345,0.00016,22.85811]
[1779621892673,30.9,77208.51,0.0,-0.72346,0.00016,22.85777]
[1779621892721,30.9,77208.51,0.0,-0.72346,0.00016,22.85777]
[1779621896986,30.89,77208.41,0.0,-0.72349,0.00016,22.85668]
[1779621897225,30.89,77208.41,0.0,-0.72349,0.00016,22.85668]
[1779621902742,30.89,77210.15,0.0,-0.72324,0.00016,22.86733]
[1779621906460,30.89,77210.17,0.0,-0.72324,0.00016,22.86714]
[1779621906474,30.89,77210.17,0.0,-0.72324,0.00016,22.86714]
[1779621907481,30.89,77210.19,0.0,-0.72325,0.00016,22.86694]
[1779621907560,30.89,77213.21,0.0,-0.72277,0.00016,22.88704]
[1779621907720,30.89,77213.21,0.0,-0.72277,0.00016,22.88704]
[1779621912813,30.88,77213.8,0.0,-0.72271,0.00016,22.88982]
[1779621916121,30.88,77213.75,0.0,-0.72272,0.00016,22.88909]
[1779621916227,30.88,77213.75,0.0,-0.72272,0.00016,22.88909]
[1779621921175,30.88,77215.02,0.0,-0.72255,0.00016,22.89667]
[1779621921223,30.88,77215.02,0.0,-0.72255,0.00016,22.89667]
[1779621921416,30.88,77215.02,0.0,-0.72255,0.00016,22.89667]
[1779621921476,30.88,77215.02,0.0,-0.72255,0.00016,22.89667]
[1779621921480,30.88,77213.79,0.0,-0.72275,0.00016,22.88823]
[1779621924248,30.88,77212.86,0.0,-0.7229,0.00016,22.88164]
[1779621924474,30.88,77212.86,0.0,-0.7229,0.00016,22.88164]
[1779621924573,30.88,77224.78,0.0,-0.72101,0.00016,22.96133]
[1779621924897,30.88,77225.31,0.0,-0.72093,0.00016,22.96471]
[1779621929932,30.87,77225.44,0.0,-0.72093,0.00016,22.96478]
[1779621933574,30.87,77225.58,0.0,-0.72094,0.00016,22.9616]
[1779621933724,30.87,77225.58,0.0,-0.72094,0.00016,22.9616]
[1779621934947,30.87,77226.84,0.0,-0.72075,0.00016,22.96967]
[1779621934977,30.87,77226.84,0.0,-0.72075,0.00016,22.96967]
[1779621934979,30.87,77226.63,0.0,-0.72078,0.00016,22.96811]
[1779621940013,30.87,77226.8,0.0,-0.72078,0.00016,22.96847]
[1779621945074,30.86,77230.01,0.0,-0.72028,0.00016,22.98939]
[1779621945228,30.86,77230.01,0.0,-0.72028,0.00016,22.98939]
[1779621948382,30.86,77229.77,0.0,-0.72032,0.00016,22.98749]
[1779621948470,30.86,77229.77,0.0,-0.72032,0.00016,22.98749]
[1779621948483,30.86,77229.81,0.0,-0.72032,0.00016,22.98766]
[1779621955109,30.86,77229.69,0.0,-0.72035,0.00016,22.98623]
[1779621959965,30.86,77229.35,0.0,-0.72041,0.00016,22.98364]
[1779621959971,30.86,77229.35,0.0,-0.72041,0.00016,22.98364]
[1779621964190,30.86,77240.25,0.0,-0.71868,0.00016,23.05563]
[1779621964973,30.86,77240.25,0.0,-0.71868,0.00016,23.05563]
[1779621965181,30.86,77253.02,0.0,-0.71664,0.00016,23.13998]
[1779621966188,30.86,77253.05,0.0,-0.71664,0.00016,23.14007]
[1779621969346,30.86,77252.07,0.0,-0.7168,0.00016,23.13339]
[1779621969348,30.86,77243.08,0.0,-0.71824,0.00016,23.07392]
[1779621971223,30.86,77251.8,0.0,-0.71685,0.00016,23.13143]
[1779621974244,30.85,77248.13,0.0,-0.71744,0.00016,23.1069]
[1779621977425,30.85,77247.68,0.0,-0.71752,0.00016,23.10378]
[1779621977471,30.85,77247.68,0.0,-0.71752,0.00016,23.10378]
[1779621977526,30.85,77247.68,0.0,-0.71752,0.00016,23.10371]
[1779621982300,30.85,77246.14,0.0,-0.71778,0.00016,23.09319]
[1779621987335,30.85,77245.53,0.0,-0.71788,0.00016,23.08883]
[1779621994384,30.85,77244.19,0.0,-0.71813,0.00016,23.07579]
[1779621999419,30.85,77244.38,0.0,-0.71811,0.00016,23.07678]
[1779622006468,30.85,77244.05,0.0,-0.71817,0.00016,23.07422]
[1779622013517,30.85,77242.8,0.0,-0.71838,0.00016,23.06555]
[1779622015531,30.85,77240.04,0.0,-0.71883,0.00016,23.04715]
[1779622018553,30.84,77238.62,0.0,-0.71906,0.00016,23.03756]
[1779622020966,30.84,77238.48,0.0,-0.71909,0.00016,23.03641]
[1779622021220,30.84,77238.48,0.0,-0.71909,0.00016,23.03641]
[1779622021574,30.84,77237.64,0.0,-0.71922,0.00016,23.03072]
[1779622027616,30.84,77237.35,0.0,-0.71929,0.00016,23.02817]
[1779622032650,30.84,77236.97,0.0,-0.71936,0.00016,23.02506]
[1779622034185,30.84,77235.67,0.0,-0.71957,0.00016,23.01629]
[1779622034229,30.84,77235.67,0.0,-0.71957,0.00016,23.01629]
[1779622034665,30.84,77232.89,0.0,-0.72002,0.00016,22.99767]
[1779622037220,30.84,77233.47,0.0,-0.71993,0.00016,23.00134]
[1779622037685,30.84,77233.64,0.0,-0.71991,0.00016,23.00237]
[1779622042721,30.83,77233.85,0.0,-0.71989,0.00016,23.00326]
[1779622044502,30.83,77233.85,0.0,-0.71989,0.00016,23.00326]
[1779622044735,30.83,77233.85,0.0,-0.71989,0.00016,23.00326]
[1779622044857,30.83,77235.04,0.0,-0.7197,0.00016,23.011]
[1779622044975,30.83,77235.04,0.0,-0.7197,0.00016,23.011]
[1779622045742,30.83,77235.3,0.0,-0.71966,0.00016,23.01266]
[1779622050777,30.83,77218.63,0.0,-0.72232,0.00016,22.90114]
[1779622051784,30.83,77209.6,0.0,-0.72379,0.00016,22.8364]
[1779622052791,30.83,77207.57,0.0,-0.72411,0.00016,22.8227]
[1779622054805,30.83,77207.78,0.0,-0.72408,0.00016,22.82404]
[1779622054880,30.83,77207.78,0.0,-0.72408,0.00016,22.82404]
[1779622054979,30.83,77207.78,0.0,-0.72408,0.00016,22.82404]
[1779622060848,30.83,77207.71,0.0,-0.7241,0.00016,22.82331]
[1779622066891,30.83,77207.73,0.0,-0.7241,0.00016,22.82324]
[1779622071926,30.83,77207.44,0.0,-0.72415,0.00016,22.82108]
[1779622078433,30.83,77209.77,0.0,-0.72378,0.00016,22.83667]
[1779622078478,30.83,77209.77,0.0,-0.72378,0.00016,22.83667]
[1779622078807,30.83,77209.77,0.0,-0.72378,0.00016,22.83667]
[1779622078824,30.83,77209.76,0.0,-0.72379,0.00016,22.83656]
[1779622078974,30.83,77209.76,0.0,-0.72379,0.00016,22.83656]
[1779622085020,30.83,77208.81,0.0,-0.72394,0.00016,22.82999]
[1779622090055,30.83,77210.8,0.0,-0.72363,0.00016,22.8433]
[1779622091446,30.83,77210.8,0.0,-0.72363,0.00016,22.8433]
[1779622091479,30.83,77210.8,0.0,-0.72363,0.00016,22.8433]
[1779622096967,30.83,77209.65,0.0,-0.72382,0.00016,22.83528]
[1779622097225,30.83,77209.65,0.0,-0.72382,0.00016,22.83528]
[1779622098436,30.83,77209.45,0.0,-0.72385,0.00016,22.8339]
[1779622098480,30.83,77209.45,0.0,-0.72385,0.00016,22.8339]
[1779622098492,30.83,77209.45,0.0,-0.72385,0.00016,22.83386]
[1779622102141,30.83,77204.35,0.0,-0.72467,0.00016,22.79921]
[1779622104113,30.83,77201.79,0.0,-0.72507,0.00016,22.78188]
[1779622104227,30.83,77201.79,0.0,-0.72507,0.00016,22.78188]
[1779622109042,30.83,77201.31,0.0,-0.72515,0.00016,22.77863]
[1779622109228,30.83,77201.31,0.0,-0.72515,0.00016,22.77863]
[1779622111995,30.83,77200.54,0.0,-0.7253,0.00016,22.76952]
[1779622112223,30.83,77200.54,0.0,-0.7253,0.00016,22.76952]
[1779622112322,30.83,77200.34,0.0,-0.72533,0.00016,22.76812]
[1779622117616,30.83,77200.5,0.0,-0.72531,0.00016,22.76905]
[1779622117730,30.83,77200.5,0.0,-0.72531,0.00016,22.76905]
[1779622118292,30.82,77202.93,0.0,-0.72493,0.00016,22.78543]
[1779622118478,30.82,77202.93,0.0,-0.72493,0.00016,22.78543]
[1779622118514,30.82,77202.84,0.0,-0.72494,0.00016,22.78473]
[1779622121552,30.82,77203.0,0.0,-0.72492,0.00016,22.78564]
[1779622121726,30.82,77203.0,0.0,-0.72492,0.00016,22.78564]
[1779622123600,30.82,77202.07,0.0,-0.72507,0.00016,22.77917]
[1779622123730,30.82,77202.07,0.0,-0.72507,0.00016,22.77917]
[1779622126309,30.82,77180.67,0.0,-0.72846,0.00016,22.63327]
[1779622127316,30.82,77179.2,0.0,-0.72869,0.00016,22.62324]
[1779622128805,30.82,77179.2,0.0,-0.72869,0.00016,22.62324]
[1779622129446,30.82,77178.53,0.0,-0.7288,0.00016,22.61869]
[1779622129900,30.82,77178.53,0.0,-0.7288,0.00016,22.61869]
[1779622129777,30.82,77177.5,0.0,-0.72896,0.00016,22.61167]
[1779622131714,30.82,77176.16,0.0,-0.72917,0.00016,22.60254]
[1779622131721,30.82,77176.16,0.0,-0.72917,0.00016,22.60254]
[1779622135519,30.82,77173.65,0.0,-0.72956,0.00016,22.58548]
[1779622135632,30.82,77173.65,0.0,-0.72956,0.00016,22.58548]
[1779622135723,30.82,77173.65,0.0,-0.72956,0.00016,22.58548]
[1779622135727,30.82,77173.64,0.0,-0.72956,0.00016,22.58539]
[1779622139838,30.82,77174.58,0.0,-0.72942,0.00016,22.59179]
[1779622139980,30.82,77174.64,0.0,-0.72941,0.00016,22.59215]
[1779622143653,30.82,77174.9,0.0,-0.72937,0.00016,22.59385]
[1779622143728,30.82,77174.9,0.0,-0.72937,0.00016,22.59385]
[1779622143806,30.82,77174.72,0.0,-0.7294,0.00016,22.59259]
[1779622149338,30.82,77175.14,0.0,-0.72934,0.00016,22.59533]
[1779622149478,30.82,77175.14,0.0,-0.72934,0.00016,22.59533]
[1779622153498,30.82,77182.13,0.0,-0.72824,0.00016,22.64295]
[1779622154506,30.82,77187.93,0.0,-0.72733,0.00016,22.68245]
[1779622155512,30.82,77196.75,0.0,-0.72593,0.00016,22.74238]
[1779622156516,30.82,77196.75,0.0,-0.72593,0.00016,22.74238]
[1779622156728,30.82,77196.75,0.0,-0.72593,0.00016,22.74238]
[1779622156768,30.82,77196.75,0.0,-0.72593,0.00016,22.74238]
[1779622156975,30.82,77192.57,0.0,-0.7266,0.00016,22.71389]
[1779622157156,30.82,77192.57,0.0,-0.7266,0.00016,22.71389]
[1779622157225,30.82,77192.57,0.0,-0.7266,0.00016,22.71389]
[1779622157527,30.82,77192.01,0.0,-0.72669,0.00016,22.70993]
[1779622159697,30.82,77191.25,0.0,-0.72681,0.00016,22.70462]
[1779622159731,30.82,77191.25,0.0,-0.72681,0.00016,22.70462]
[1779622165583,30.82,77189.7,0.0,-0.72707,0.00016,22.69357]
[1779622166263,30.82,77189.7,0.0,-0.72707,0.00016,22.69357]
[1779622166476,30.82,77189.7,0.0,-0.72707,0.00016,22.69357]
[1779622166595,30.82,77189.7,0.0,-0.72707,0.00016,22.69357]
[1779622166724,30.82,77189.7,0.0,-0.72707,0.00016,22.69357]
[1779622166804,30.82,77191.88,0.0,-0.72673,0.00016,22.70834]
[1779622168655,30.82,77192.72,0.0,-0.7266,0.00016,22.71397]
[1779622168721,30.82,77192.72,0.0,-0.7266,0.00016,22.71397]
[1779622174646,30.81,77193.59,0.0,-0.7265,0.00016,22.71528]
[1779622184379,30.81,77193.88,0.0,-0.72647,0.00016,22.71683]
[1779622184474,30.81,77193.88,0.0,-0.72647,0.00016,22.71683]
[1779622184698,30.81,77193.88,0.0,-0.72647,0.00016,22.71683]
[1779622184726,30.81,77193.88,0.0,-0.72647,0.00016,22.71683]
[1779622184800,30.81,77193.88,0.0,-0.7265,0.00016,22.7157]
[1779622188177,30.81,77194.0,0.0,-0.72649,0.00016,22.71613]
[1779622188221,30.81,77194.0,0.0,-0.72649,0.00016,22.71613]
[1779622190315,30.81,77198.19,0.0,-0.72583,0.00016,22.74439]
[1779622190479,30.81,77198.19,0.0,-0.72583,0.00016,22.74439]
[1779622194375,30.8,77198.53,0.0,-0.72579,0.00016,22.74619]
[1779622194481,30.8,77198.53,0.0,-0.72579,0.00016,22.74619]
[1779622194786,30.8,77198.43,0.0,-0.72581,0.00016,22.74538]
[1779622199822,30.8,77198.65,0.0,-0.72579,0.00016,22.74626]
[1779622203198,30.8,77197.95,0.0,-0.7259,0.00016,22.74119]
[1779622203227,30.8,77197.95,0.0,-0.7259,0.00016,22.74119]
[1779622208334,30.8,77194.72,0.0,-0.72643,0.00016,22.71873]
[1779622208413,30.8,77194.72,0.0,-0.72643,0.00016,22.71873]
[1779622208485,30.8,77194.72,0.0,-0.72643,0.00016,22.71873]
[1779622208886,30.8,77194.55,0.0,-0.72646,0.00016,22.71749]
[1779622216942,30.79,77194.72,0.0,-0.72646,0.00016,22.71759]
[1779622221328,30.79,77198.86,0.0,-0.72581,0.00016,22.74521]
[1779622221479,30.79,77198.86,0.0,-0.72581,0.00016,22.74521]
[1779622221614,30.79,77198.86,0.0,-0.72581,0.00016,22.74521]
[1779622221729,30.79,77198.86,0.0,-0.72581,0.00016,22.74521]
[1779622221977,30.79,77198.83,0.0,-0.72582,0.00016,22.74487]
[1779622225038,30.79,77199.58,0.0,-0.72571,0.00016,22.74974]
[1779622225223,30.79,77199.58,0.0,-0.72571,0.00016,22.74974]
[1779622231328,30.79,77200.4,0.0,-0.72558,0.00016,22.755]
[1779622231440,30.79,77200.4,0.0,-0.72558,0.00016,22.755]
[1779622231471,30.79,77200.4,0.0,-0.72558,0.00016,22.755]
[1779622231541,30.79,77200.35,0.0,-0.72562,0.00016,22.75061]
[1779622233045,30.79,77199.8,0.0,-0.72571,0.00016,22.74687]
[1779622233234,30.79,77199.8,0.0,-0.72571,0.00016,22.74687]
[1779622239101,30.79,77200.05,0.0,-0.72568,0.00016,22.74803]
[1779622242325,30.79,77200.13,0.0,-0.72568,0.00016,22.74843]
[1779622242385,30.79,77200.13,0.0,-0.72568,0.00016,22.74843]
[1779622242473,30.79,77200.13,0.0,-0.72568,0.00016,22.74843]
[1779622242574,30.79,77200.56,0.0,-0.72561,0.00016,22.75122]
[1779622249171,30.79,77200.03,0.0,-0.7257,0.00016,22.7473]
[1779622250910,30.79,77200.03,0.0,-0.7257,0.00016,22.7473]
[1779622250977,30.79,77200.03,0.0,-0.7257,0.00016,22.7473]
[1779622251083,30.78,77200.03,0.0,-0.72571,0.00016,22.74713]
[1779622251228,30.78,77200.03,0.0,-0.72571,0.00016,22.74713]
[1779622251235,30.78,77200.14,0.0,-0.72569,0.00016,22.74788]
[1779622257801,30.78,77199.87,0.0,-0.72575,0.00016,22.74539]
[1779622257974,30.78,77199.87,0.0,-0.72575,0.00016,22.74539]
[1779622262451,30.78,77200.55,0.0,-0.72565,0.00016,22.74951]
[1779622262475,30.78,77200.55,0.0,-0.72565,0.00016,22.74951]
[1779622262547,30.78,77200.65,0.0,-0.72564,0.00016,22.75009]
[1779622266671,30.78,77199.83,0.0,-0.72578,0.00016,22.74423]
[1779622266728,30.78,77199.83,0.0,-0.72578,0.00016,22.74423]
[1779622272334,30.78,77199.78,0.0,-0.7258,0.00016,22.74326]
[1779622274766,30.78,77200.43,0.0,-0.7257,0.00016,22.7476]
[1779622274931,30.78,77200.43,0.0,-0.7257,0.00016,22.7476]
[1779622274976,30.78,77200.43,0.0,-0.7257,0.00016,22.7476]
[1779622275076,30.78,77200.43,0.0,-0.7257,0.00016,22.74751]
[1779622280390,30.77,77199.65,0.0,-0.72584,0.00016,22.74173]
[1779622286076,30.77,77199.58,0.0,-0.72585,0.00016,22.74109]
[1779622286227,30.77,77199.3,0.0,-0.7259,0.00016,22.73892]
[1779622286395,30.77,77199.3,0.0,-0.7259,0.00016,22.73892]
[1779622286476,30.77,77199.3,0.0,-0.7259,0.00016,22.73892]
[1779622286575,30.77,77199.21,0.0,-0.72592,0.00016,22.73822]
[1779622292474,30.77,77196.37,0.0,-0.72641,0.00016,22.71448]
[1779622294246,30.77,77198.39,0.0,-0.72609,0.00016,22.72813]
[1779622294476,30.77,77198.39,0.0,-0.72609,0.00016,22.72813]
[1779622294488,30.77,77205.26,0.0,-0.725,0.00016,22.77466]
[1779622299522,30.77,77204.74,0.0,-0.7251,0.00016,22.77052]
[1779622301916,30.77,77201.37,0.0,-0.72564,0.00016,22.74753]
[1779622301975,30.77,77201.37,0.0,-0.72564,0.00016,22.74753]
[1779622302495,30.77,77201.37,0.0,-0.72564,0.00016,22.74743]
[1779622302727,30.77,77201.37,0.0,-0.72564,0.00016,22.74743]
[1779622302826,30.77,77201.17,0.0,-0.72568,0.00016,22.74597]
[1779622310601,30.76,77199.82,0.0,-0.72592,0.00016,22.73571]
[1779622312615,30.76,77211.55,0.0,-0.72406,0.00016,22.815]
[1779622313633,30.76,77211.55,0.0,-0.72406,0.00016,22.815]
[1779622313730,30.76,77211.55,0.0,-0.72406,0.00016,22.815]
[1779622313790,30.76,77212.16,0.0,-0.72396,0.00016,22.81896]
[1779622319815,30.76,77216.04,0.0,-0.72337,0.00016,22.84432]
[1779622319973,30.76,77216.04,0.0,-0.72337,0.00016,22.84432]
[1779622320093,30.76,77216.04,0.0,-0.72337,0.00016,22.84432]
[1779622320228,30.76,77216.84,0.0,-0.72324,0.00016,22.84954]
[1779622320671,30.76,77217.83,0.0,-0.72309,0.00016,22.85603]
[1779622325706,30.75,77218.03,0.0,-0.72308,0.00016,22.85656]
[1779622330741,30.75,77218.13,0.0,-0.72308,0.00016,22.85651]
[1779622333991,30.75,77218.51,0.0,-0.72303,0.00016,22.85881]
[1779622334224,30.75,77218.37,0.0,-0.72305,0.00016,22.85774]
[1779622339324,30.75,77221.01,0.0,-0.72264,0.00016,22.87511]
[1779622339473,30.75,77221.01,0.0,-0.72264,0.00016,22.87511]
[1779622339952,30.75,77221.01,0.0,-0.72264,0.00016,22.87511]
[1779622339977,30.75,77221.01,0.0,-0.72264,0.00016,22.87511]
[1779622340075,30.75,77222.1,0.0,-0.72247,0.00016,22.88239]
[1779622345846,30.75,77222.93,0.0,-0.72234,0.00016,22.88769]
[1779622349876,30.75,77230.11,0.0,-0.7212,0.00016,22.93576]
[1779622350633,30.75,77230.11,0.0,-0.7212,0.00016,22.93576]
[1779622350720,30.75,77230.11,0.0,-0.7212,0.00016,22.93576]
[1779622350882,30.75,77232.14,0.0,-0.72088,0.00016,22.9493]
[1779622357072,30.74,77232.91,0.0,-0.72079,0.00016,22.95031]
[1779622357221,30.74,77233.3,0.0,-0.72073,0.00016,22.95273]
[1779622357292,30.74,77233.3,0.0,-0.72073,0.00016,22.95273]
[1779622357478,30.74,77233.3,0.0,-0.72073,0.00016,22.95273]
[1779622357932,30.74,77233.27,0.0,-0.72073,0.00016,22.95255]
[1779622359945,30.74,77224.66,0.0,-0.72211,0.00016,22.89481]
[1779622361135,30.74,77224.66,0.0,-0.72211,0.00016,22.89481]
[1779622361226,30.74,77225.48,0.0,-0.72198,0.00016,22.90041]
[1779622361960,30.75,77225.25,0.0,-0.72201,0.00016,22.89895]
[1779622363974,30.74,77223.02,0.0,-0.72237,0.00016,22.88392]
[1779622369009,30.74,77222.04,0.0,-0.72253,0.00016,22.87722]
[1779622371723,30.74,77220.83,0.0,-0.72272,0.00016,22.86905]
[1779622372030,30.74,77221.16,0.0,-0.72267,0.00016,22.87127]
[1779622374044,30.74,77225.59,0.0,-0.72196,0.00016,22.90104]
[1779622374603,30.74,77225.59,0.0,-0.72196,0.00016,22.90104]
[1779622374724,30.74,77225.59,0.0,-0.72196,0.00016,22.90104]
[1779622374814,30.74,77225.59,0.0,-0.72196,0.00016,22.90104]
[1779622374980,30.74,77225.59,0.0,-0.72196,0.00016,22.90104]
[1779622375051,30.74,77225.37,0.0,-0.722,0.00016,22.89954]
[1779622378923,30.74,77225.35,0.0,-0.722,0.00016,22.89933]
[1779622378975,30.74,77225.35,0.0,-0.722,0.00016,22.89933]
[1779622381587,30.74,77224.04,0.0,-0.72221,0.00016,22.89048]
[1779622381647,30.74,77224.04,0.0,-0.72221,0.00016,22.89048]
[1779622381725,30.74,77224.04,0.0,-0.72221,0.00016,22.89048]
[1779622382100,30.74,77223.93,0.0,-0.72223,0.00016,22.88974]
[1779622386377,30.74,77221.44,0.0,-0.72262,0.00016,22.87326]
[1779622386475,30.74,77221.44,0.0,-0.72262,0.00016,22.87326]
[1779622386943,30.74,77221.44,0.0,-0.72262,0.00016,22.87326]
[1779622386975,30.74,77221.44,0.0,-0.72262,0.00016,22.87326]
[1779622388103,30.75,77217.6,0.0,-0.72323,0.00016,22.84752]
[1779622388142,30.75,77216.71,0.0,-0.72337,0.00016,22.84157]
[1779622388230,30.75,77216.71,0.0,-0.72337,0.00016,22.84157]
[1779622389149,30.75,77219.43,0.0,-0.72294,0.00016,22.86]
[1779622389424,30.75,77219.43,0.0,-0.72294,0.00016,22.86]
[1779622389476,30.75,77219.43,0.0,-0.72294,0.00016,22.86]
[1779622390968,30.75,77219.86,0.0,-0.72286,0.00016,22.86299]
[1779622391224,30.75,77217.41,0.0,-0.72325,0.00016,22.84654]
[1779622396980,30.75,77216.29,0.0,-0.72342,0.00016,22.83934]
[1779622397205,30.75,77216.14,0.0,-0.72345,0.00016,22.8384]
[1779622397226,30.75,77216.14,0.0,-0.72345,0.00016,22.8384]
[1779622397509,30.75,77216.14,0.0,-0.72345,0.00016,22.8384]
[1779622397726,30.75,77216.14,0.0,-0.72345,0.00016,22.8384]
[1779622397735,30.75,77216.14,0.0,-0.72344,0.00016,22.83848]
[1779622403247,30.75,77212.04,0.0,-0.72409,0.00016,22.81114]
[1779622405649,30.75,77210.68,0.0,-0.7243,0.00016,22.80201]
[1779622405726,30.75,77210.68,0.0,-0.7243,0.00016,22.80201]
[1779622405865,30.75,77207.06,0.0,-0.72487,0.00016,22.77763]
[1779622406267,30.75,77207.06,0.0,-0.72487,0.00016,22.77763]
[1779622406477,30.75,77207.06,0.0,-0.72487,0.00016,22.77763]
[1779622409430,30.75,77204.96,0.0,-0.72521,0.00016,22.76354]
[1779622409475,30.75,77204.96,0.0,-0.72521,0.00016,22.76354]
[1779622415331,30.75,77203.45,0.0,-0.72546,0.00016,22.74975]
[1779622420990,30.75,77202.08,0.0,-0.72568,0.00016,22.74052]
[1779622421224,30.75,77202.08,0.0,-0.72568,0.00016,22.74052]
[1779622421227,30.75,77201.95,0.0,-0.7257,0.00016,22.73966]
[1779622421576,30.75,77201.95,0.0,-0.7257,0.00016,22.73966]
[1779622421728,30.75,77201.95,0.0,-0.7257,0.00016,22.73966]
[1779622426453,30.75,77201.85,0.0,-0.72571,0.00016,22.73903]
[1779622426473,30.75,77201.85,0.0,-0.72571,0.00016,22.73903]
[1779622426551,30.75,77211.4,0.0,-0.72419,0.00016,22.80383]
[1779622427416,30.75,77211.4,0.0,-0.72419,0.00016,22.80383]
[1779622427477,30.75,77211.4,0.0,-0.72419,0.00016,22.80383]
[1779622427551,30.75,77211.4,0.0,-0.72419,0.00016,22.80383]
[1779622427726,30.75,77211.4,0.0,-0.72419,0.00016,22.80383]
[1779622433385,30.75,77213.07,0.0,-0.72393,0.00016,22.815]
[1779622433477,30.75,77213.07,0.0,-0.72393,0.00016,22.815]
[1779622439864,30.75,77214.25,0.0,-0.72375,0.00016,22.82285]
[1779622439975,30.75,77214.25,0.0,-0.72375,0.00016,22.82285]
[1779622440067,30.75,77213.8,0.0,-0.72382,0.00016,22.81979]
[1779622441230,30.75,77213.8,0.0,-0.72382,0.00016,22.81979]
[1779622441477,30.75,77213.8,0.0,-0.72382,0.00016,22.81977]
[1779622445974,30.75,77215.23,0.0,-0.72359,0.00016,22.82935]
[1779622446227,30.75,77215.23,0.0,-0.72359,0.00016,22.82935]
[1779622446256,30.75,77218.35,0.0,-0.7231,0.00016,22.85038]
[1779622446673,30.75,77218.35,0.0,-0.7231,0.00016,22.85038]
[1779622446724,30.75,77218.35,0.0,-0.7231,0.00016,22.85038]
[1779622447138,30.75,77218.35,0.0,-0.7231,0.00016,22.85038]
[1779622447225,30.75,77218.35,0.0,-0.7231,0.00016,22.85038]
[1779622447180,30.75,77223.63,0.0,-0.72225,0.00016,22.8859]
[1779622452606,30.75,77224.55,0.0,-0.72212,0.00016,22.89168]
[1779622457640,30.75,77223.97,0.0,-0.72222,0.00016,22.88752]
[1779622460561,30.75,77223.68,0.0,-0.72226,0.00016,22.88549]
[1779622460723,30.75,77223.68,0.0,-0.72226,0.00016,22.88549]
[1779622461264,30.75,77223.68,0.0,-0.72226,0.00016,22.88549]
[1779622460824,30.75,77223.8,0.0,-0.72225,0.00016,22.88626]
[1779622461473,30.75,77223.8,0.0,-0.72225,0.00016,22.88626]
[1779622464011,30.75,77224.37,0.0,-0.72216,0.00016,22.89001]
[1779622464220,30.75,77224.37,0.0,-0.72216,0.00016,22.89001]
[1779622469725,30.75,77223.91,0.0,-0.72224,0.00016,22.8866]
[1779622474760,30.75,77224.43,0.0,-0.72219,0.00016,22.88606]
[1779622475815,30.75,77224.43,0.0,-0.72219,0.00016,22.88606]
[1779622475971,30.75,77224.43,0.0,-0.72219,0.00016,22.88606]
[1779622476072,30.75,77224.14,0.0,-0.72223,0.00016,22.88406]
[1779622476782,30.75,77224.14,0.0,-0.72223,0.00016,22.88406]
[1779622476977,30.75,77224.14,0.0,-0.72223,0.00016,22.88406]
[1779622483119,30.74,77224.98,0.0,-0.72211,0.00016,22.88944]
[1779622483221,30.74,77224.98,0.0,-0.72211,0.00016,22.88944]
[1779622483221,30.74,77225.1,0.0,-0.72209,0.00016,22.89013]
[1779622483943,30.74,77225.1,0.0,-0.72209,0.00016,22.89013]
[1779622483979,30.74,77225.1,0.0,-0.72209,0.00016,22.89013]
[1779622484077,30.74,77225.05,0.0,-0.7221,0.00016,22.88974]
[1779622488517,30.74,77223.72,0.0,-0.72232,0.00016,22.88057]
[1779622488721,30.74,77223.72,0.0,-0.72232,0.00016,22.88057]
[1779622490023,30.74,77223.9,0.0,-0.72229,0.00016,22.88173]
[1779622495906,30.74,77224.66,0.0,-0.72218,0.00016,22.88645]
[1779622500942,30.74,77228.73,0.0,-0.72154,0.00016,22.9135]
[1779622501594,30.74,77228.73,0.0,-0.72154,0.00016,22.9135]
[1779622501729,30.74,77228.73,0.0,-0.72154,0.00016,22.9135]
[1779622505395,30.74,77229.53,0.0,-0.72142,0.00016,22.91852]
[1779622505476,30.74,77229.53,0.0,-0.72142,0.00016,22.91852]
[1779622511012,30.74,77229.12,0.0,-0.72149,0.00016,22.91529]
[1779622511387,30.74,77229.12,0.0,-0.72149,0.00016,22.91529]
[1779622511474,30.74,77229.12,0.0,-0.72149,0.00016,22.91529]
[1779622520053,30.74,77228.17,0.0,-0.72165,0.00016,22.90865]
[1779622520227,30.74,77228.17,0.0,-0.72165,0.00016,22.90865]
[1779622526119,30.74,77220.85,0.0,-0.72283,0.00016,22.85906]
[1779622526476,30.74,77220.85,0.0,-0.72283,0.00016,22.85906]
[1779622526730,30.74,77220.85,0.0,-0.72283,0.00016,22.85906]
[1779622529326,30.74,77219.47,0.0,-0.72305,0.00016,22.84977]
[1779622529473,30.74,77219.7,0.0,-0.72301,0.00016,22.85134]
[1779622534083,30.74,77220.93,0.0,-0.72284,0.00016,22.85586]
[1779622534226,30.74,77220.93,0.0,-0.72284,0.00016,22.85586]
[1779622538613,30.74,77220.7,0.0,-0.72288,0.00016,22.85431]
[1779622538721,30.74,77220.7,0.0,-0.72288,0.00016,22.85431]
[1779622543404,30.74,77220.7,0.0,-0.72288,0.00016,22.85427]
[1779622543470,30.74,77220.7,0.0,-0.72288,0.00016,22.85427]
[1779622549279,30.73,77220.8,0.0,-0.72287,0.00016,22.85486]
[1779622554315,30.73,77219.36,0.0,-0.7231,0.00016,22.84505]
[1779622555259,30.73,77219.36,0.0,-0.7231,0.00016,22.84505]
[1779622555472,30.73,77217.57,0.0,-0.72338,0.00016,22.83296]
[1779622555520,30.73,77217.57,0.0,-0.72338,0.00016,22.83296]
[1779622555721,30.73,77217.57,0.0,-0.72338,0.00016,22.83296]
[1779622556329,30.73,77210.65,0.0,-0.72449,0.00016,22.78615]
[1779622557293,30.73,77210.65,0.0,-0.72449,0.00016,22.78615]
[1779622557475,30.73,77210.01,0.0,-0.72459,0.00016,22.78176]
[1779622559600,30.73,77208.76,0.0,-0.72479,0.00016,22.77328]
[1779622559721,30.73,77208.76,0.0,-0.72479,0.00016,22.77328]
[1779622561989,30.73,77208.76,0.0,-0.72479,0.00016,22.77327]
[1779622562227,30.73,77208.76,0.0,-0.72479,0.00016,22.77327]
[1779622567351,30.73,77206.73,0.0,-0.72511,0.00016,22.75953]
[1779622568881,30.73,77206.73,0.0,-0.72511,0.00016,22.75953]
[1779622568976,30.73,77206.73,0.0,-0.72511,0.00016,22.75953]
[1779622570545,30.73,77207.47,0.0,-0.72499,0.00016,22.76455]
[1779622570722,30.73,77207.47,0.0,-0.72499,0.00016,22.76455]
[1779622571727,30.73,77207.98,0.0,-0.72491,0.00016,22.76799]
[1779622571795,30.73,77207.98,0.0,-0.72491,0.00016,22.76799]
[1779622571977,30.73,77207.98,0.0,-0.72491,0.00016,22.76799]
[1779622572074,30.73,77207.98,0.0,-0.72491,0.00016,22.76797]
[1779622577479,30.73,77209.16,0.0,-0.72473,0.00016,22.77588]
[1779622582514,30.73,77208.38,0.0,-0.72485,0.00016,22.77056]
[1779622584438,30.73,77208.48,0.0,-0.72484,0.00016,22.77125]
[1779622584479,30.73,77208.48,0.0,-0.72484,0.00016,22.77125]
[1779622585152,30.73,77208.48,0.0,-0.72484,0.00016,22.77125]
[1779622585221,30.73,77208.48,0.0,-0.72484,0.00016,22.77125]
[1779622585254,30.73,77209.35,0.0,-0.7247,0.00016,22.77715]
[1779622588781,30.73,77209.57,0.0,-0.72466,0.00016,22.77865]
[1779622588976,30.73,77209.57,0.0,-0.72466,0.00016,22.77865]
[1779622594598,30.73,77210.29,0.0,-0.72457,0.00016,22.77992]
[1779622601046,30.73,77210.4,0.0,-0.72455,0.00016,22.78076]
[1779622601227,30.73,77210.4,0.0,-0.72455,0.00016,22.78076]
[1779622601453,30.74,77210.37,0.0,-0.72455,0.00016,22.78058]
[1779622601474,30.74,77210.37,0.0,-0.72455,0.00016,22.78058]
[1779622602654,30.74,77210.63,0.0,-0.72451,0.00016,22.78237]
[1779622604668,30.74,77205.81,0.0,-0.72528,0.00016,22.74969]
[1779622605450,30.74,77205.81,0.0,-0.72528,0.00016,22.74969]
[1779622605477,30.74,77205.81,0.0,-0.72528,0.00016,22.74969]
[1779622610710,30.74,77205.42,0.0,-0.72534,0.00016,22.74722]
[1779622612649,30.74,77205.28,0.0,-0.72536,0.00016,22.7463]
[1779622612727,30.74,77205.28,0.0,-0.72536,0.00016,22.7463]
[1779622612768,30.74,77205.28,0.0,-0.72536,0.00016,22.7463]
[1779622612976,30.74,77205.28,0.0,-0.72536,0.00016,22.7463]
[1779622612999,30.74,77205.22,0.0,-0.72537,0.00016,22.74592]
[1779622618766,30.74,77205.05,0.0,-0.72539,0.00016,22.74489]
[1779622623801,30.74,77205.1,0.0,-0.72538,0.00016,22.7453]
[1779622632365,30.74,77205.13,0.0,-0.72538,0.00016,22.74553]
[1779622632474,30.74,77205.13,0.0,-0.72538,0.00016,22.74553]
[1779622637906,30.74,77203.38,0.0,-0.72565,0.00016,22.73369]
[1779622638736,30.74,77203.38,0.0,-0.72565,0.00016,22.73369]
[1779622638973,30.74,77203.38,0.0,-0.72565,0.00016,22.73369]
[1779622639920,30.74,77197.88,0.0,-0.72653,0.00016,22.69623]
[1779622640603,30.74,77197.88,0.0,-0.72653,0.00016,22.69623]
[1779622640720,30.74,77197.88,0.0,-0.72653,0.00016,22.69623]
[1779622640927,30.74,77197.51,0.0,-0.72659,0.00016,22.69372]
[1779622644955,30.74,77187.19,0.0,-0.72822,0.00016,22.62321]
[1779622645855,30.74,77187.19,0.0,-0.72822,0.00016,22.62321]
[1779622645978,30.74,77187.19,0.0,-0.72822,0.00016,22.62321]
[1779622652008,30.74,77186.71,0.0,-0.72831,0.00016,22.61647]
[1779622654035,30.74,77186.47,0.0,-0.72835,0.00016,22.61486]
[1779622654223,30.74,77186.47,0.0,-0.72835,0.00016,22.61486]
[1779622658373,30.74,77183.83,0.0,-0.72877,0.00016,22.59668]
[1779622658475,30.74,77183.83,0.0,-0.72877,0.00016,22.59668]
[1779622658420,30.74,77183.55,0.0,-0.72882,0.00016,22.59474]
[1779622660611,30.74,77183.55,0.0,-0.72882,0.00016,22.59474]
[1779622660724,30.74,77183.55,0.0,-0.72882,0.00016,22.59474]
[1779622665099,30.74,77178.69,0.0,-0.72959,0.00016,22.56127]
[1779622666138,30.74,77178.69,0.0,-0.72959,0.00016,22.56127]
[1779622666227,30.74,77178.69,0.0,-0.72959,0.00016,22.56127]
[1779622666990,30.74,77177.71,0.0,-0.72974,0.00016,22.55453]
[1779622667222,30.74,77177.71,0.0,-0.72974,0.00016,22.55453]
[1779622667322,30.74,77177.67,0.0,-0.72975,0.00016,22.55425]
[1779622670134,30.74,77170.69,0.0,-0.73085,0.00016,22.50624]
[1779622673374,30.74,77170.63,0.0,-0.73085,0.00016,22.50597]
[1779622673473,30.74,77170.63,0.0,-0.73085,0.00016,22.50597]
[1779622679197,30.74,77170.07,0.0,-0.73093,0.00016,22.50252]
[1779622680822,30.74,77169.7,0.0,-0.73099,0.00016,22.50003]
[1779622680975,30.74,77169.7,0.0,-0.73099,0.00016,22.50003]
[1779622683302,30.74,77168.46,0.0,-0.73118,0.00016,22.49158]
[1779622683471,30.74,77168.46,0.0,-0.73118,0.00016,22.49158]
[1779622683404,30.74,77168.81,0.0,-0.73112,0.00016,22.49407]
[1779622686783,30.74,77164.64,0.0,-0.73177,0.00016,22.46548]
[1779622686980,30.74,77164.64,0.0,-0.73177,0.00016,22.46548]
[1779622694308,30.74,77164.55,0.0,-0.73177,0.00016,22.46559]
[1779622698772,30.75,77164.72,0.0,-0.73173,0.00016,22.46712]
[1779622698975,30.75,77164.72,0.0,-0.73173,0.00016,22.46712]
[1779622700998,30.75,77162.33,0.0,-0.73211,0.00016,22.45075]
[1779622701221,30.75,77162.33,0.0,-0.73211,0.00016,22.45075]
[1779622701357,30.75,77163.07,0.0,-0.73199,0.00016,22.45598]
[1779622706392,30.75,77162.44,0.0,-0.73207,0.00016,22.45218]
[1779622711426,30.75,77162.55,0.0,-0.73207,0.00016,22.44973]
[1779622714478,30.75,77162.26,0.0,-0.73211,0.00016,22.44797]
[1779622714725,30.75,77161.93,0.0,-0.73216,0.00016,22.4458]
[1779622721497,30.75,77160.42,0.0,-0.73237,0.00016,22.43619]
[1779622721956,30.75,77160.42,0.0,-0.73237,0.00016,22.43619]
[1779622721974,30.75,77160.42,0.0,-0.73237,0.00016,22.43619]
[1779622723625,30.76,77162.36,0.0,-0.73206,0.00016,22.44986]
[1779622723723,30.76,77162.36,0.0,-0.73206,0.00016,22.44986]
[1779622724518,30.76,77162.28,0.0,-0.73207,0.00016,22.44942]
[1779622728579,30.76,77161.82,0.0,-0.73213,0.00016,22.44671]
[1779622728723,30.76,77161.82,0.0,-0.73213,0.00016,22.44671]
[1779622734881,30.76,77161.61,0.0,-0.73216,0.00016,22.44568]
[1779622737354,30.76,77161.61,0.0,-0.73214,0.00016,22.44628]
[1779622737470,30.76,77161.61,0.0,-0.73214,0.00016,22.44628]
[1779622737455,30.76,77161.81,0.0,-0.7321,0.00016,22.44796]
[1779622737609,30.76,77161.47,0.0,-0.73216,0.00016,22.44561]
[1779622738909,30.76,77161.47,0.0,-0.73216,0.00016,22.44561]
[1779622738977,30.76,77161.47,0.0,-0.73216,0.00016,22.44561]
[1779622739010,30.76,77161.64,0.0,-0.73212,0.00016,22.44708]
[1779622743064,30.76,77161.54,0.0,-0.73213,0.00016,22.44664]
[1779622748690,30.77,77161.31,0.0,-0.73214,0.00016,22.44621]
[1779622750357,30.77,77161.31,0.0,-0.73214,0.00016,22.44621]
[1779622750477,30.77,77161.31,0.0,-0.73214,0.00016,22.44621]
[1779622750458,30.77,77161.0,0.0,-0.73219,0.00016,22.44422]
[1779622755739,30.77,77159.94,0.0,-0.73233,0.00016,22.43786]
[1779622757753,30.77,77158.26,0.0,-0.73259,0.00016,22.42658]
[1779622760773,30.77,77154.98,0.0,-0.73309,0.00016,22.4044]
[1779622765811,30.78,77155.04,0.0,-0.73305,0.00016,22.40588]
[1779622766818,30.78,77157.17,0.0,-0.73271,0.00016,22.42085]
[1779622771853,30.78,77157.47,0.0,-0.73267,0.00016,22.42006]
[1779622776888,30.79,77158.26,0.0,-0.73252,0.00016,22.42648]
[1779622781923,30.79,77158.47,0.0,-0.73247,0.00016,22.42891]
[1779622786958,30.79,77157.68,0.0,-0.73257,0.00016,22.42443]
[1779622788973,30.79,77155.79,0.0,-0.73285,0.00016,22.41174]
[1779622790987,30.79,77157.08,0.0,-0.73264,0.00016,22.42109]
[1779622791994,30.8,77158.36,0.0,-0.73244,0.00016,22.43015]
[1779622797029,30.8,77158.39,0.0,-0.73241,0.00016,22.43132]
[1779622803070,30.8,77158.2,0.0,-0.73241,0.00016,22.4311]
[1779622808111,30.81,77164.92,0.0,-0.73134,0.00016,22.47829]
[1779622809117,30.81,77172.23,0.0,-0.73019,0.00016,22.52878]
[1779622814154,30.81,77172.37,0.0,-0.73015,0.00016,22.53026]
[1779622819191,30.81,77173.31,0.0,-0.72999,0.00016,22.53718]
[1779622824226,30.81,77174.46,0.0,-0.7298,0.00016,22.54542]
[1779622829261,30.81,77171.82,0.0,-0.73021,0.00016,22.52754]
[1779622834296,30.81,77171.9,0.0,-0.73022,0.00016,22.52457]
[1779622837317,30.81,77173.64,0.0,-0.72994,0.00016,22.53669]
[1779622842352,30.81,77174.27,0.0,-0.72984,0.00016,22.54118]
[1779622847387,30.81,77173.38,0.0,-0.72998,0.00016,22.5352]
[1779622849401,30.81,77171.09,0.0,-0.73033,0.00016,22.51953]
[1779622853430,30.81,77169.4,0.0,-0.7306,0.00016,22.50807]
[1779622861486,30.82,77171.27,0.0,-0.73029,0.00016,22.5214]
[1779622866521,30.82,77172.4,0.0,-0.7301,0.00016,22.5295]
[1779622878558,30.82,77171.96,0.0,-0.73017,0.00016,22.52667]
[1779622885654,30.82,77172.6,0.0,-0.73004,0.00016,22.53213]
[1779622890689,30.82,77172.24,0.0,-0.73009,0.00016,22.53003]
[1779622895724,30.82,77171.17,0.0,-0.73028,0.00016,22.51928]
[1779622896731,30.83,77168.94,0.0,-0.73062,0.00016,22.50404]
[1779622901766,30.83,77168.41,0.0,-0.73069,0.00016,22.50095]
[1779622904787,30.83,77163.79,0.0,-0.73141,0.00016,22.4695]
[1779622909823,30.83,77161.22,0.0,-0.7318,0.00016,22.45231]
[1779622914859,30.83,77159.16,0.0,-0.73211,0.00016,22.4388]
[1779622917880,30.83,77157.69,0.0,-0.73233,0.00016,22.42909]
[1779622926944,30.84,77155.14,0.0,-0.73269,0.00016,22.41296]
[1779622929965,30.84,77152.27,0.0,-0.73313,0.00016,22.39363]
[1779622931980,30.84,77150.73,0.0,-0.73336,0.00016,22.38334]
[1779622932986,30.84,77149.57,0.0,-0.73354,0.00016,22.37547]
[1779622938025,30.84,77148.93,0.0,-0.73363,0.00016,22.37158]
[1779622943060,30.85,77148.23,0.0,-0.73372,0.00016,22.36717]
[1779622948095,30.85,77147.9,0.0,-0.73377,0.00016,22.36533]
[1779622949102,30.85,77145.67,0.0,-0.73411,0.00016,22.34995]
[1779622954141,30.85,77145.7,0.0,-0.73412,0.00016,22.34684]
[1779622959176,30.85,77144.64,0.0,-0.73427,0.00016,22.34001]
[1779622963204,30.85,77141.08,0.0,-0.73482,0.00016,22.31572]
[1779622964211,30.85,77139.53,0.0,-0.73506,0.00016,22.30507]
[1779622967181,30.85,77139.93,0.0,-0.73499,0.00016,22.30814]
[1779622967220,30.85,77139.93,0.0,-0.73499,0.00016,22.30814]
[1779622967232,30.85,77139.95,0.0,-0.73498,0.00016,22.30842]
[1779622970253,30.86,77142.02,0.0,-0.73465,0.00016,22.32322]
[1779622972060,30.86,77142.93,0.0,-0.7345,0.00016,22.32966]
[1779622972224,30.86,77142.93,0.0,-0.7345,0.00016,22.32966]
[1779622972267,30.86,77142.54,0.0,-0.73456,0.00016,22.32706]
[1779622977302,30.86,77141.13,0.0,-0.73477,0.00016,22.31776]
[1779622982568,30.86,77139.63,0.0,-0.735,0.00016,22.30746]
[1779622985722,30.86,77137.71,0.0,-0.73529,0.00016,22.29449]
[1779622985822,30.86,77137.29,0.0,-0.73536,0.00016,22.29165]
[1779622988404,30.86,77137.51,0.0,-0.73532,0.00016,22.29337]
[1779622988470,30.86,77137.51,0.0,-0.73532,0.00016,22.29337]
[1779622988571,30.86,77137.52,0.0,-0.73531,0.00016,22.29352]
[1779622990394,30.86,77130.91,0.0,-0.73634,0.00016,22.24763]
[1779622992353,30.86,77130.45,0.0,-0.73641,0.00016,22.24453]
[1779622992476,30.86,77130.45,0.0,-0.73641,0.00016,22.24453]
[1779622995738,30.86,77129.73,0.0,-0.73651,0.00016,22.23986]
[1779622995972,30.86,77129.82,0.0,-0.73649,0.00016,22.24061]
[1779622999114,30.87,77131.27,0.0,-0.73626,0.00016,22.251]
[1779622999225,30.87,77131.27,0.0,-0.73626,0.00016,22.251]
[1779622999457,30.87,77136.04,0.0,-0.73552,0.00016,22.28433]
[1779623001543,30.87,77136.61,0.0,-0.73543,0.00016,22.28834]
[1779623001721,30.87,77136.61,0.0,-0.73543,0.00016,22.28834]
[1779623001814,30.87,77136.58,0.0,-0.73543,0.00016,22.28817]
[1779623008522,30.87,77136.61,0.0,-0.73542,0.00016,22.28866]
[1779623013557,30.87,77136.41,0.0,-0.73547,0.00016,22.28361]
[1779623018592,30.87,77136.4,0.0,-0.73547,0.00016,22.28372]
[1779623019599,30.87,77143.73,0.0,-0.73433,0.00016,22.33478]
[1779623021414,30.87,77144.0,0.0,-0.73428,0.00016,22.3367]
[1779623021472,30.87,77144.0,0.0,-0.73428,0.00016,22.3367]
[1779623024457,30.87,77147.47,0.0,-0.73374,0.00016,22.36091]
[1779623024474,30.87,77147.47,0.0,-0.73374,0.00016,22.36091]
[1779623024726,30.87,77147.47,0.0,-0.73374,0.00016,22.36091]
[1779623024730,30.87,77149.7,0.0,-0.73339,0.00016,22.37638]
[1779623024971,30.87,77149.7,0.0,-0.73339,0.00016,22.37638]
[1779623029634,30.87,77150.51,0.0,-0.73326,0.00016,22.38205]
[1779623029724,30.87,77150.51,0.0,-0.73326,0.00016,22.38205]
[1779623034386,30.87,77153.16,0.0,-0.73285,0.00016,22.40033]
[1779623034477,30.87,77153.16,0.0,-0.73285,0.00016,22.40033]
[1779623036340,30.87,77153.25,0.0,-0.73283,0.00016,22.40095]
[1779623036474,30.87,77153.25,0.0,-0.73283,0.00016,22.40095]
[1779623036718,30.87,77153.28,0.0,-0.73283,0.00016,22.4012]
[1779623041324,30.87,77153.3,0.0,-0.73282,0.00016,22.4015]
[1779623041474,30.87,77153.3,0.0,-0.73282,0.00016,22.4015]
[1779623048803,30.87,77154.12,0.0,-0.73269,0.00016,22.40746]
[1779623055676,30.87,77154.9,0.0,-0.73256,0.00016,22.41282]
[1779623055726,30.87,77154.9,0.0,-0.73256,0.00016,22.41282]
[1779623055916,30.87,77154.9,0.0,-0.73256,0.00016,22.41282]
[1779623055977,30.87,77155.0,0.0,-0.73255,0.00016,22.41348]
[1779623056859,30.87,77154.97,0.0,-0.73255,0.00016,22.41326]
[1779623061582,30.87,77156.8,0.0,-0.73227,0.00016,22.42584]
[1779623061728,30.87,77156.8,0.0,-0.73227,0.00016,22.42584]
[1779623067936,30.87,77156.62,0.0,-0.7323,0.00016,22.42445]
[1779623069005,30.87,77156.62,0.0,-0.7323,0.00016,22.42445]
[1779623069226,30.87,77156.62,0.0,-0.7323,0.00016,22.42445]
[1779623069842,30.87,77156.62,0.0,-0.7323,0.00016,22.42445]
[1779623069895,30.87,77156.62,0.0,-0.7323,0.00016,22.42441]
[1779623069976,30.87,77156.62,0.0,-0.7323,0.00016,22.42441]
[1779623072537,30.87,77156.75,0.0,-0.73228,0.00016,22.42529]
[1779623072724,30.87,77156.75,0.0,-0.73228,0.00016,22.42529]
[1779623079013,30.87,77156.64,0.0,-0.73233,0.00016,22.42058]
[1779623083959,30.87,77160.13,0.0,-0.73178,0.00016,22.4447]
[1779623083973,30.87,77160.13,0.0,-0.73178,0.00016,22.4447]
[1779623084272,30.87,77160.13,0.0,-0.73178,0.00016,22.4447]
[1779623084473,30.87,77160.13,0.0,-0.73178,0.00016,22.4447]
[1779623084532,30.87,77161.13,0.0,-0.73162,0.00016,22.45162]
[1779623092105,30.87,77160.54,0.0,-0.73171,0.00016,22.44777]
[1779623100161,30.87,77160.65,0.0,-0.73168,0.00016,22.44884]
[1779623105196,30.87,77161.28,0.0,-0.73158,0.00016,22.45346]
[1779623106857,30.87,77161.28,0.0,-0.73158,0.00016,22.45346]
[1779623106974,30.87,77161.68,0.0,-0.73151,0.00016,22.45629]
[1779623112245,30.87,77161.65,0.0,-0.73151,0.00016,22.4565]
[1779623117280,30.88,77161.58,0.0,-0.73151,0.00016,22.45639]
[1779623119566,30.88,77161.77,0.0,-0.73148,0.00016,22.45778]
[1779623119728,30.88,77161.77,0.0,-0.73148,0.00016,22.45778]
[1779623120578,30.88,77164.56,0.0,-0.73104,0.00016,22.47705]
[1779623120721,30.88,77164.56,0.0,-0.73104,0.00016,22.47705]
[1779623120821,30.88,77165.05,0.0,-0.73096,0.00016,22.48047]
[1779623123217,30.88,77168.81,0.0,-0.73037,0.00016,22.5064]
[1779623123472,30.88,77168.81,0.0,-0.73037,0.00016,22.5064]
[1779623124429,30.88,77171.26,0.0,-0.72998,0.00016,22.52328]
[1779623124473,30.88,77171.26,0.0,-0.72998,0.00016,22.52328]
[1779623129799,30.88,77175.29,0.0,-0.72934,0.00016,22.55124]
[1779623129972,30.88,77175.29,0.0,-0.72934,0.00016,22.55124]
[1779623129827,30.88,77175.46,0.0,-0.72931,0.00016,22.55249]
[1779623130907,30.88,77175.46,0.0,-0.72931,0.00016,22.55249]
[1779623130976,30.88,77175.46,0.0,-0.72931,0.00016,22.55249]
[1779623135406,30.88,77179.73,0.0,-0.72865,0.00016,22.57831]
[1779623137595,30.88,77180.08,0.0,-0.7286,0.00016,22.58076]
[1779623137728,30.88,77180.08,0.0,-0.7286,0.00016,22.58076]
[1779623138336,30.88,77180.36,0.0,-0.72855,0.00016,22.58273]
[1779623138474,30.88,77180.36,0.0,-0.72855,0.00016,22.58273]
[1779623138572,30.88,77180.28,0.0,-0.72856,0.00016,22.58223]
[1779623144469,30.88,77180.19,0.0,-0.72857,0.00016,22.58185]
[1779623145304,30.88,77180.19,0.0,-0.72857,0.00016,22.58185]
[1779623145474,30.88,77180.19,0.0,-0.72857,0.00016,22.58185]
[1779623150815,30.88,77180.21,0.0,-0.72856,0.00016,22.58211]
[1779623150970,30.88,77180.21,0.0,-0.72856,0.00016,22.58211]
[1779623152759,30.88,77183.71,0.0,-0.72801,0.00016,22.60599]
[1779623152979,30.88,77183.71,0.0,-0.72801,0.00016,22.60599]
[1779623152819,30.88,77183.74,0.0,-0.72801,0.00016,22.60618]
[1779623157239,30.88,77183.28,0.0,-0.72808,0.00016,22.60298]
[1779623157471,30.88,77183.28,0.0,-0.72808,0.00016,22.60298]
[1779623160746,30.88,77184.5,0.0,-0.72789,0.00016,22.61123]
[1779623160977,30.88,77184.5,0.0,-0.72789,0.00016,22.61123]
[1779623161420,30.88,77188.71,0.0,-0.72723,0.00016,22.63985]
[1779623161478,30.88,77188.71,0.0,-0.72723,0.00016,22.63985]
[1779623161588,30.88,77188.25,0.0,-0.7273,0.00016,22.63666]
[1779623162222,30.88,77188.25,0.0,-0.7273,0.00016,22.63666]
[1779623162472,30.88,77188.25,0.0,-0.7273,0.00016,22.63666]
[1779623164786,30.88,77189.11,0.0,-0.72717,0.00016,22.64239]
[1779623164976,30.88,77189.11,0.0,-0.72717,0.00016,22.64239]
[1779623170651,30.88,77190.38,0.0,-0.72698,0.00016,22.65053]
[1779623171658,30.88,77209.13,0.0,-0.72401,0.00016,22.77744]
[1779623172665,30.88,77215.84,0.0,-0.72294,0.00016,22.82253]
[1779623174576,30.88,77215.47,0.0,-0.723,0.00016,22.82005]
[1779623174727,30.88,77215.47,0.0,-0.723,0.00016,22.82005]
[1779623175103,30.88,77215.55,0.0,-0.72299,0.00016,22.8206]
[1779623175224,30.88,77215.55,0.0,-0.72299,0.00016,22.8206]
[1779623175686,30.88,77220.83,0.0,-0.72215,0.00016,22.85596]
[1779623177719,30.88,77220.86,0.0,-0.72214,0.00016,22.85607]
[1779623177971,30.88,77220.86,0.0,-0.72214,0.00016,22.85607]
[1779623184751,30.88,77212.8,0.0,-0.72345,0.00016,22.80121]
[1779623186558,30.88,77208.7,0.0,-0.7241,0.00016,22.77358]
[1779623186723,30.88,77208.7,0.0,-0.7241,0.00016,22.77358]
[1779623186783,30.88,77208.7,0.0,-0.7241,0.00016,22.77358]
[1779623186973,30.88,77208.7,0.0,-0.7241,0.00016,22.77358]
[1779623187223,30.88,77206.63,0.0,-0.72443,0.00016,22.75964]
[1779623187473,30.88,77206.63,0.0,-0.72443,0.00016,22.75964]
[1779623187772,30.88,77206.67,0.0,-0.72442,0.00016,22.75988]
[1779623193839,30.87,77207.01,0.0,-0.7244,0.00016,22.75816]
[1779623198874,30.87,77206.34,0.0,-0.7245,0.00016,22.75366]
[1779623201503,30.87,77206.26,0.0,-0.72452,0.00016,22.75313]
[1779623201725,30.87,77206.26,0.0,-0.72452,0.00016,22.75313]
[1779623202025,30.87,77206.26,0.0,-0.72452,0.00016,22.75313]
[1779623202059,30.87,77206.47,0.0,-0.72448,0.00016,22.75456]
[1779623202222,30.87,77206.47,0.0,-0.72448,0.00016,22.75456]
[1779623207939,30.88,77206.07,0.0,-0.72454,0.00016,22.75192]
[1779623212974,30.88,77206.29,0.0,-0.72451,0.00016,22.75346]
[1779623216610,30.88,77204.3,0.0,-0.72482,0.00016,22.74008]
[1779623216726,30.88,77204.3,0.0,-0.72482,0.00016,22.74008]
[1779623222040,30.88,77200.39,0.0,-0.72544,0.00016,22.71361]
[1779623222136,30.88,77200.39,0.0,-0.72544,0.00016,22.71361]
[1779623222225,30.88,77200.39,0.0,-0.72544,0.00016,22.71361]
[1779623222630,30.88,77200.39,0.0,-0.72544,0.00016,22.71361]
[1779623222728,30.88,77200.39,0.0,-0.72544,0.00016,22.71361]
[1779623223047,30.88,77200.6,0.0,-0.72541,0.00016,22.71504]
[1779623228082,30.88,77200.76,0.0,-0.72538,0.00016,22.71616]
[1779623233117,30.87,77200.77,0.0,-0.72539,0.00016,22.71601]
[1779623235133,30.87,77195.89,0.0,-0.72616,0.00016,22.68288]
[1779623236290,30.87,77195.89,0.0,-0.72616,0.00016,22.68288]
[1779623236473,30.87,77195.89,0.0,-0.72616,0.00016,22.68288]
[1779623237003,30.87,77195.89,0.0,-0.72616,0.00016,22.68288]
[1779623237061,30.87,77194.3,0.0,-0.72642,0.00016,22.67205]
[1779623237232,30.87,77194.3,0.0,-0.72642,0.00016,22.67205]
[1779623243189,30.87,77192.75,0.0,-0.72666,0.00016,22.66158]
[1779623247821,30.87,77195.17,0.0,-0.72628,0.00016,22.67807]
[1779623247974,30.87,77195.17,0.0,-0.72628,0.00016,22.67807]
[1779623253390,30.87,77196.1,0.0,-0.72615,0.00016,22.68056]
[1779623253473,30.87,77196.1,0.0,-0.72615,0.00016,22.68056]
[1779623253837,30.87,77196.1,0.0,-0.72615,0.00016,22.68056]
[1779623253976,30.87,77196.1,0.0,-0.72615,0.00016,22.68056]
[1779623254073,30.87,77196.31,0.0,-0.72612,0.00016,22.68199]
[1779623259304,30.87,77196.49,0.0,-0.72609,0.00016,22.68321]
[1779623263123,30.87,77194.95,0.0,-0.72634,0.00016,22.67277]
[1779623263223,30.87,77195.07,0.0,-0.72632,0.00016,22.67359]
[1779623268367,30.88,77193.75,0.0,-0.72652,0.00016,22.66472]
[1779623270525,30.88,77194.62,0.0,-0.72639,0.00016,22.67064]
[1779623270724,30.88,77194.62,0.0,-0.72639,0.00016,22.67064]
[1779623271197,30.88,77194.53,0.0,-0.7264,0.00016,22.67004]
[1779623271227,30.88,77194.53,0.0,-0.7264,0.00016,22.67004]
[1779623271388,30.88,77194.54,0.0,-0.7264,0.00016,22.67012]
[1779623276551,30.88,77194.79,0.0,-0.72636,0.00016,22.67183]
[1779623276722,30.88,77194.79,0.0,-0.72636,0.00016,22.67183]
[1779623282465,30.88,77194.14,0.0,-0.72646,0.00016,22.66752]
[1779623287046,30.88,77192.91,0.0,-0.72665,0.00016,22.65921]
[1779623287225,30.88,77192.95,0.0,-0.72664,0.00016,22.65951]
[1779623288020,30.88,77192.95,0.0,-0.72664,0.00016,22.65951]
[1779623288121,30.88,77192.72,0.0,-0.72668,0.00016,22.65797]
[1779623288228,30.88,77192.72,0.0,-0.72668,0.00016,22.65797]
[1779623293542,30.88,77193.4,0.0,-0.72657,0.00016,22.66269]
[1779623298577,30.88,77193.73,0.0,-0.72652,0.00016,22.66501]
[1779623299673,30.88,77193.73,0.0,-0.72652,0.00016,22.66501]
[1779623299724,30.88,77193.73,0.0,-0.72652,0.00016,22.66501]
[1779623304147,30.88,77193.63,0.0,-0.72653,0.00016,22.66439]
[1779623304149,30.88,77193.05,0.0,-0.72662,0.00016,22.66046]
[1779623304230,30.88,77193.05,0.0,-0.72662,0.00016,22.66046]
[1779623309654,30.88,77193.16,0.0,-0.7266,0.00016,22.66132]
[1779623314689,30.88,77193.32,0.0,-0.7266,0.00016,22.65868]
[1779623319724,30.88,77193.39,0.0,-0.72659,0.00016,22.65924]
[1779623321372,30.88,77193.55,0.0,-0.72656,0.00016,22.66034]
[1779623321473,30.88,77193.55,0.0,-0.72656,0.00016,22.66034]
[1779623326428,30.88,77196.55,0.0,-0.72608,0.00016,22.68075]
[1779623326475,30.88,77196.55,0.0,-0.72608,0.00016,22.68075]
[1779623326773,30.88,77196.62,0.0,-0.72607,0.00016,22.68122]
[1779623331808,30.88,77197.03,0.0,-0.72601,0.00016,22.68396]
[1779623338856,30.88,77196.8,0.0,-0.72605,0.00016,22.68237]
[1779623342822,30.88,77196.8,0.0,-0.72605,0.00016,22.68237]
[1779623342973,30.88,77196.8,0.0,-0.72605,0.00016,22.68237]
[1779623343073,30.88,77196.82,0.0,-0.72604,0.00016,22.68249]
[1779623345906,30.88,77201.81,0.0,-0.72525,0.00016,22.71625]
[1779623346965,30.88,77201.81,0.0,-0.72525,0.00016,22.71625]
[1779623346973,30.88,77201.81,0.0,-0.72525,0.00016,22.71625]
[1779623346988,30.88,77205.03,0.0,-0.72474,0.00016,22.73804]
[1779623347872,30.88,77205.03,0.0,-0.72474,0.00016,22.73804]
[1779623347980,30.88,77205.03,0.0,-0.72474,0.00016,22.73804]
[1779623348076,30.88,77207.68,0.0,-0.72432,0.00016,22.75593]
[1779623353962,30.88,77207.74,0.0,-0.72431,0.00016,22.75635]
[1779623356983,30.88,77204.76,0.0,-0.72478,0.00016,22.73628]
[1779623357725,30.88,77204.76,0.0,-0.72478,0.00016,22.73628]
[1779623357991,30.88,77200.62,0.0,-0.72544,0.00016,22.70833]
[1779623358997,30.88,77195.13,0.0,-0.72631,0.00016,22.67121]
[1779623360088,30.88,77195.13,0.0,-0.72631,0.00016,22.67121]
[1779623360223,30.88,77195.13,0.0,-0.72631,0.00016,22.67121]
[1779623360189,30.88,77192.89,0.0,-0.72666,0.00016,22.65611]
[1779623361721,30.88,77193.32,0.0,-0.72659,0.00016,22.65913]
[1779623363025,30.88,77188.13,0.0,-0.7274,0.00016,22.62407]
[1779623365123,30.88,77186.39,0.0,-0.72768,0.00016,22.6123]
[1779623365227,30.88,77186.39,0.0,-0.72768,0.00016,22.6123]
[1779623365219,30.88,77184.13,0.0,-0.72803,0.00016,22.59699]
[1779623367244,30.88,77181.8,0.0,-0.7284,0.00016,22.58132]
[1779623367470,30.88,77181.8,0.0,-0.7284,0.00016,22.58132]
[1779623372088,30.88,77175.96,0.0,-0.72933,0.00016,22.53823]
[1779623372795,30.88,77175.96,0.0,-0.72933,0.00016,22.53823]
[1779623372973,30.88,77175.96,0.0,-0.72933,0.00016,22.53823]
[1779623373095,30.88,77174.26,0.0,-0.72959,0.00016,22.52665]
[1779623374003,30.88,77174.26,0.0,-0.72959,0.00016,22.52665]
[1779623374223,30.88,77174.26,0.0,-0.72959,0.00016,22.52665]
[1779623374102,30.88,77172.23,0.0,-0.72991,0.00016,22.51281]
[1779623375109,30.88,77170.15,0.0,-0.73024,0.00016,22.49862]
[1779623376116,30.88,77173.59,0.0,-0.72969,0.00016,22.52226]
[1779623377123,30.88,77175.25,0.0,-0.72943,0.00016,22.53372]
[1779623377284,30.88,77175.25,0.0,-0.72943,0.00016,22.53372]
[1779623383165,30.89,77174.45,0.0,-0.72954,0.00016,22.52883]
[1779623384732,30.89,77174.48,0.0,-0.72953,0.00016,22.52914]
[1779623384984,30.89,77174.48,0.0,-0.72953,0.00016,22.52914]
[1779623385179,30.89,77172.6,0.0,-0.72983,0.00016,22.51637]
[1779623387193,30.89,77170.82,0.0,-0.7301,0.00016,22.50441]
[1779623388200,30.89,77169.11,0.0,-0.73037,0.00016,22.49278]
[1779623390214,30.89,77167.08,0.0,-0.73068,0.00016,22.47908]
[1779623393234,30.89,77164.19,0.0,-0.73113,0.00016,22.45961]
[1779623394242,30.89,77156.33,0.0,-0.73236,0.00016,22.40564]
[1779623397263,30.89,77153.57,0.0,-0.73277,0.00016,22.38717]
[1779623398277,30.89,77150.35,0.0,-0.73327,0.00016,22.3651]
[1779623401294,30.9,77148.42,0.0,-0.73356,0.00016,22.35239]
[1779623402300,30.9,77145.93,0.0,-0.73394,0.00016,22.33538]
[1779623405322,30.9,77143.84,0.0,-0.73425,0.00016,22.32159]
[1779623407425,30.9,77143.56,0.0,-0.73429,0.00016,22.31989]
[1779623407470,30.9,77143.56,0.0,-0.73429,0.00016,22.31989]
[1779623407471,30.9,77142.27,0.0,-0.73448,0.00016,22.31143]
[1779623412203,30.9,77140.66,0.0,-0.73472,0.00016,22.30076]
[1779623412372,30.9,77152.73,0.0,-0.73282,0.00016,22.3848]
[1779623414012,30.9,77152.73,0.0,-0.73282,0.00016,22.3848]
[1779623414220,30.9,77152.73,0.0,-0.73282,0.00016,22.3848]
[1779623414095,30.91,77156.35,0.0,-0.73225,0.00016,22.41017]
[1779623419422,30.91,77158.17,0.0,-0.73194,0.00016,22.42348]
[1779623423434,30.91,77158.33,0.0,-0.73191,0.00016,22.42494]
[1779623423952,30.91,77163.22,0.0,-0.73114,0.00016,22.45869]
[1779623429492,30.91,77163.61,0.0,-0.73107,0.00016,22.46191]
[1779623430499,30.91,77161.74,0.0,-0.73136,0.00016,22.44915]
[1779623431506,30.91,77159.15,0.0,-0.73179,0.00016,22.42761]
[1779623432681,30.91,77159.15,0.0,-0.73179,0.00016,22.42761]
[1779623432727,30.91,77159.15,0.0,-0.73179,0.00016,22.42761]
[1779623432783,30.91,77159.2,0.0,-0.73178,0.00016,22.42807]
[1779623439562,30.92,77159.49,0.0,-0.73171,0.00016,22.43086]
[1779623442583,30.92,77166.45,0.0,-0.73061,0.00016,22.47904]
[1779623443589,30.92,77168.92,0.0,-0.73022,0.00016,22.49616]
[1779623448625,30.92,77174.1,0.0,-0.72938,0.00016,22.53249]
[1779623449632,30.92,77176.75,0.0,-0.72896,0.00016,22.55073]
[1779623454650,30.92,77176.17,0.0,-0.72904,0.00016,22.54731]
[1779623458695,30.93,77173.67,0.0,-0.72942,0.00016,22.53097]
[1779623463730,30.93,77172.46,0.0,-0.72959,0.00016,22.52358]
[1779623467758,30.93,77174.59,0.0,-0.72923,0.00016,22.53889]
[1779623472793,30.94,77175.99,0.0,-0.72899,0.00016,22.54948]
[1779623480849,30.94,77175.73,0.0,-0.729,0.00016,22.54896]
[1779623485884,30.94,77174.8,0.0,-0.72913,0.00016,22.5434]
[1779623490918,30.95,77174.8,0.0,-0.72911,0.00016,22.54419]
[1779623494950,30.95,77172.21,0.0,-0.72953,0.00016,22.52334]
[1779623497971,30.95,77168.29,0.0,-0.73013,0.00016,22.49698]
[1779623500992,30.95,77172.92,0.0,-0.72939,0.00016,22.52911]
[1779623506027,30.95,77172.51,0.0,-0.72944,0.00016,22.52696]
[1779623511062,30.96,77172.15,0.0,-0.72948,0.00016,22.52522]
[1779623517104,30.96,77172.47,0.0,-0.7294,0.00016,22.52847]
[1779623521132,30.96,77174.63,0.0,-0.72905,0.00016,22.54392]
[1779623528181,30.97,77176.22,0.0,-0.72877,0.00016,22.55592]
[1779623533216,30.97,77174.94,0.0,-0.72895,0.00016,22.54799]
[1779623534223,30.97,77172.92,0.0,-0.72926,0.00016,22.53439]
[1779623539258,30.97,77173.45,0.0,-0.72916,0.00016,22.5389]
[1779623544293,30.98,77174.02,0.0,-0.72905,0.00016,22.54366]
[1779623549328,30.98,77173.86,0.0,-0.72905,0.00016,22.54343]
[1779623555370,30.98,77173.34,0.0,-0.72914,0.00016,22.53711]
[1779623559398,30.99,77167.57,0.0,-0.73002,0.00016,22.49845]
[1779623564433,30.99,77168.41,0.0,-0.72987,0.00016,22.50521]
[1779623569468,30.99,77168.29,0.0,-0.72986,0.00016,22.50542]
[1779623574504,31.0,77169.43,0.0,-0.72966,0.00016,22.51419]
[1779623575511,31.0,77171.91,0.0,-0.72927,0.00016,22.53128]
[1779623580546,31.0,77173.02,0.0,-0.72907,0.00016,22.53986]
[1779623585581,31.0,77172.14,0.0,-0.72919,0.00016,22.53469]
[1779623590616,31.01,77172.32,0.0,-0.72914,0.00016,22.53676]
[1779623594644,31.01,77176.1,0.0,-0.72853,0.00016,22.56314]
[1779623595651,31.01,77178.46,0.0,-0.72815,0.00016,22.57936]
[1779623600689,31.01,77179.47,0.0,-0.72797,0.00016,22.58705]
[1779623605723,31.01,77179.5,0.0,-0.72795,0.00016,22.58786]
[1779623610758,31.02,77177.91,0.0,-0.72819,0.00016,22.57769]
[1779623616802,31.02,77177.95,0.0,-0.72819,0.00016,22.57492]
[1779623621837,31.02,77178.19,0.0,-0.72814,0.00016,22.57719]
[1779623626872,31.02,77177.85,0.0,-0.72817,0.00016,22.57552]
[1779623635935,31.03,77177.94,0.0,-0.72813,0.00016,22.57728]
[1779623638956,31.03,77180.72,0.0,-0.72769,0.00016,22.5965]
[1779623642987,31.03,77184.62,0.0,-0.72706,0.00016,22.62332]
[1779623649341,31.03,77185.38,0.0,-0.72693,0.00016,22.62893]
[1779623649442,31.03,77186.53,0.0,-0.72675,0.00016,22.63686]
[1779623651723,31.03,77187.81,0.0,-0.72654,0.00016,22.64565]
[1779623652049,31.03,77188.49,0.0,-0.72643,0.00016,22.6503]
[1779623654063,31.03,77195.14,0.0,-0.72538,0.00016,22.69525]
[1779623655484,31.03,77195.14,0.0,-0.72538,0.00016,22.69525]
[1779623655732,31.03,77195.97,0.0,-0.72525,0.00016,22.7009]
[1779623656077,31.03,77195.72,0.0,-0.72529,0.00016,22.69928]
[1779623658097,31.03,77183.66,0.0,-0.72719,0.00016,22.61794]
[1779623659178,31.03,77183.66,0.0,-0.72719,0.00016,22.61794]
[1779623659225,31.03,77183.66,0.0,-0.72719,0.00016,22.61794]
[1779623659235,31.03,77183.66,0.0,-0.72719,0.00016,22.61794]
[1779623659478,31.03,77183.66,0.0,-0.72719,0.00016,22.61794]
[1779623659323,31.04,77183.06,0.0,-0.72728,0.00016,22.61392]
[1779623665146,31.04,77182.75,0.0,-0.72732,0.00016,22.61208]
[1779623666225,31.04,77182.75,0.0,-0.72732,0.00016,22.61208]
[1779623666475,31.04,77182.75,0.0,-0.72732,0.00016,22.61208]
[1779623667832,31.04,77182.44,0.0,-0.72737,0.00016,22.61004]
[1779623667973,31.04,77182.44,0.0,-0.72737,0.00016,22.61004]
[1779623668167,31.04,77182.08,0.0,-0.72743,0.00016,22.60763]
[1779623672317,31.04,77183.28,0.0,-0.72726,0.00016,22.61196]
[1779623672472,31.04,77183.28,0.0,-0.72726,0.00016,22.61196]
[1779623675993,31.04,77183.43,0.0,-0.72723,0.00016,22.6131]
[1779623676231,31.04,77183.43,0.0,-0.72723,0.00016,22.6131]
[1779623676321,31.04,77191.43,0.0,-0.72597,0.00016,22.66716]
[1779623677315,31.04,77191.43,0.0,-0.72597,0.00016,22.66716]
[1779623677470,31.04,77191.43,0.0,-0.72597,0.00016,22.66716]
[1779623677571,31.04,77192.01,0.0,-0.72588,0.00016,22.67105]
[1779623677640,31.04,77192.01,0.0,-0.72588,0.00016,22.67105]
[1779623677726,31.04,77192.01,0.0,-0.72588,0.00016,22.67105]
[1779623680238,31.04,77192.01,0.0,-0.72588,0.00016,22.67101]
[1779623680471,31.04,77192.01,0.0,-0.72588,0.00016,22.67101]
[1779623686295,31.04,77192.04,0.0,-0.72588,0.00016,22.67105]
[1779623689734,31.04,77192.51,0.0,-0.72581,0.00016,22.67414]
[1779623689973,31.04,77192.51,0.0,-0.72581,0.00016,22.67414]
[1779623690263,31.04,77192.51,0.0,-0.72581,0.00016,22.67414]
[1779623690476,31.04,77192.51,0.0,-0.72581,0.00016,22.67414]
[1779623690572,31.04,77192.41,0.0,-0.72583,0.00016,22.67344]
[1779623696365,31.04,77192.6,0.0,-0.7258,0.00016,22.67455]
[1779623701400,31.03,77188.84,0.0,-0.7264,0.00016,22.64907]
[1779623702482,31.03,77188.84,0.0,-0.7264,0.00016,22.64907]
[1779623702518,31.03,77188.04,0.0,-0.72652,0.00016,22.64366]
[1779623702723,31.03,77188.04,0.0,-0.72652,0.00016,22.64366]
[1779623703073,31.03,77188.04,0.0,-0.72652,0.00016,22.64366]
[1779623703226,31.03,77188.04,0.0,-0.72652,0.00016,22.64366]
[1779623703414,31.03,77188.53,0.0,-0.72645,0.00016,22.64697]
[1779623708449,31.03,77187.75,0.0,-0.72657,0.00016,22.64168]
[1779623709176,31.03,77187.75,0.0,-0.72657,0.00016,22.64168]
[1779623709223,31.03,77187.75,0.0,-0.72657,0.00016,22.64168]
[1779623714492,31.03,77188.76,0.0,-0.72641,0.00016,22.64836]
[1779623717592,31.03,77189.31,0.0,-0.72633,0.00016,22.65205]
[1779623717723,31.03,77188.63,0.0,-0.72643,0.00016,22.64745]
[1779623718266,31.03,77188.63,0.0,-0.72643,0.00016,22.64745]
[1779623718477,31.03,77188.63,0.0,-0.72643,0.00016,22.64745]
[1779623718520,31.03,77189.33,0.0,-0.72632,0.00016,22.65217]
[1779623725569,31.03,77191.8,0.0,-0.72594,0.00016,22.66882]
[1779623726004,31.03,77191.8,0.0,-0.72594,0.00016,22.66882]
[1779623726222,31.03,77191.8,0.0,-0.72594,0.00016,22.66882]
[1779623726576,31.03,77191.58,0.0,-0.72597,0.00016,22.66734]
[1779623726640,31.03,77191.58,0.0,-0.72597,0.00016,22.66734]
[1779623726724,31.03,77191.58,0.0,-0.72597,0.00016,22.66734]
[1779623732618,31.03,77191.59,0.0,-0.72599,0.00016,22.66366]
[1779623737653,31.03,77192.99,0.0,-0.72577,0.00016,22.67325]
[1779623739609,31.03,77192.99,0.0,-0.72577,0.00016,22.67325]
[1779623739720,31.03,77193.08,0.0,-0.72575,0.00016,22.67389]
[1779623740434,31.03,77193.08,0.0,-0.72575,0.00016,22.67389]
[1779623740477,31.03,77193.08,0.0,-0.72575,0.00016,22.67389]
[1779623740483,31.04,77193.08,0.0,-0.72575,0.00016,22.67392]
[1779623746716,31.04,77192.72,0.0,-0.72581,0.00016,22.67159]
[1779623748435,31.04,77192.72,0.0,-0.72581,0.00016,22.67159]
[1779623748470,31.04,77192.72,0.0,-0.72581,0.00016,22.67159]
[1779623748536,31.04,77192.74,0.0,-0.7258,0.00016,22.67174]
[1779623749239,31.04,77192.74,0.0,-0.7258,0.00016,22.67174]
[1779623749476,31.04,77192.74,0.0,-0.7258,0.00016,22.67174]
[1779623750565,31.04,77192.74,0.0,-0.7258,0.00016,22.67175]
[1779623750629,31.04,77192.75,0.0,-0.7258,0.00016,22.67183]
[1779623750757,31.04,77210.21,0.0,-0.72304,0.00016,22.78902]
[1779623751764,31.04,77212.64,0.0,-0.72265,0.00016,22.80518]
[1779623754098,31.04,77212.92,0.0,-0.72261,0.00016,22.80695]
[1779623754198,31.03,77212.92,0.0,-0.72262,0.00016,22.80685]
[1779623755792,31.03,77205.45,0.0,-0.7238,0.00016,22.75681]
[1779623760827,31.03,77205.09,0.0,-0.72387,0.00016,22.75399]
[1779623761921,31.03,77205.09,0.0,-0.72387,0.00016,22.75399]
[1779623761972,31.03,77205.09,0.0,-0.72387,0.00016,22.75399]
[1779623767876,31.03,77205.15,0.0,-0.72387,0.00016,22.75389]
[1779623768770,31.03,77205.15,0.0,-0.72387,0.00016,22.75389]
[1779623768981,31.03,77205.15,0.0,-0.72387,0.00016,22.75389]
[1779623769053,31.03,77205.33,0.0,-0.72385,0.00016,22.75501]
[1779623770563,31.03,77205.33,0.0,-0.72385,0.00016,22.75501]
[1779623770664,31.03,77213.43,0.0,-0.72256,0.00016,22.80914]
[1779623770726,31.03,77213.43,0.0,-0.72256,0.00016,22.80914]
[1779623771378,31.03,77213.43,0.0,-0.72256,0.00016,22.80914]
[1779623771474,31.03,77213.43,0.0,-0.72256,0.00016,22.80914]
[1779623773952,31.03,77218.16,0.0,-0.72182,0.00016,22.84038]
[1779623773969,31.03,77218.16,0.0,-0.72182,0.00016,22.84038]
[1779623774053,31.03,77219.12,0.0,-0.72167,0.00016,22.84666]
[1779623774995,31.03,77219.12,0.0,-0.72167,0.00016,22.84666]
[1779623775231,31.03,77219.12,0.0,-0.72167,0.00016,22.84666]
[1779623776092,31.03,77219.67,0.0,-0.72158,0.00016,22.8502]
[1779623776226,31.03,77219.67,0.0,-0.72158,0.00016,22.8502]
[1779623779060,31.03,77223.98,0.0,-0.72091,0.00016,22.87855]
[1779623779226,31.03,77223.98,0.0,-0.72091,0.00016,22.87855]
[1779623780443,31.03,77224.11,0.0,-0.72089,0.00016,22.87932]
[1779623781875,31.03,77223.82,0.0,-0.72093,0.00016,22.87743]
[1779623781975,31.03,77223.82,0.0,-0.72093,0.00016,22.87743]
[1779623788628,31.03,77225.87,0.0,-0.7206,0.00016,22.89115]
[1779623788731,31.03,77225.87,0.0,-0.7206,0.00016,22.89116]
[1779623791037,31.03,77220.0,0.0,-0.72156,0.00016,22.84832]
[1779623792850,31.03,77218.92,0.0,-0.72173,0.00016,22.84114]
[1779623792973,31.03,77218.92,0.0,-0.72173,0.00016,22.84114]
[1779623795202,31.03,77215.78,0.0,-0.72223,0.00016,22.82025]
[1779623795222,31.03,77215.78,0.0,-0.72223,0.00016,22.82025]
[1779623799038,31.03,77213.11,0.0,-0.72265,0.00016,22.80257]
[1779623799226,31.03,77213.11,0.0,-0.72265,0.00016,22.80257]
[1779623807154,31.03,77212.24,0.0,-0.72278,0.00016,22.79706]
[1779623810955,31.03,77210.82,0.0,-0.72301,0.00016,22.78762]
[1779623814012,31.03,77210.04,0.0,-0.72313,0.00016,22.78248]
[1779623814231,31.03,77210.04,0.0,-0.72313,0.00016,22.78248]
[1779623814302,31.03,77210.04,0.0,-0.72313,0.00016,22.78251]
[1779623819958,31.03,77210.4,0.0,-0.72307,0.00016,22.78504]
[1779623819977,31.03,77210.4,0.0,-0.72307,0.00016,22.78504]
[1779623820657,31.03,77210.4,0.0,-0.72307,0.00016,22.78504]
[1779623820722,31.03,77210.4,0.0,-0.72307,0.00016,22.78504]
[1779623822259,31.03,77210.02,0.0,-0.72313,0.00016,22.78255]
[1779623824489,31.03,77210.83,0.0,-0.723,0.00016,22.78799]
[1779623824723,31.03,77210.83,0.0,-0.723,0.00016,22.78799]
[1779623829636,31.03,77208.58,0.0,-0.72335,0.00016,22.77301]
[1779623829725,31.03,77208.58,0.0,-0.72335,0.00016,22.77301]
[1779623830235,31.03,77208.88,0.0,-0.72331,0.00016,22.77505]
[1779623830470,31.03,77208.88,0.0,-0.72331,0.00016,22.77505]
[1779623830540,31.03,77208.58,0.0,-0.72335,0.00016,22.77306]
[1779623832039,31.03,77209.06,0.0,-0.72328,0.00016,22.7763]
[1779623832221,31.03,77209.06,0.0,-0.72328,0.00016,22.7763]
[1779623836052,31.03,77208.52,0.0,-0.72336,0.00016,22.77277]
[1779623836226,31.03,77208.52,0.0,-0.72336,0.00016,22.77277]
[1779623841413,31.03,77207.86,0.0,-0.72346,0.00016,22.76856]
[1779623842408,31.03,77200.71,0.0,-0.72459,0.00016,22.72066]
[1779623843343,31.03,77200.71,0.0,-0.72459,0.00016,22.72066]
[1779623843476,31.03,77200.71,0.0,-0.72459,0.00016,22.72066]
[1779623843572,31.03,77195.35,0.0,-0.72544,0.00016,22.6847]
[1779623843868,31.03,77195.35,0.0,-0.72544,0.00016,22.6847]
[1779623843972,31.03,77195.35,0.0,-0.72544,0.00016,22.6847]
[1779623844793,31.03,77195.09,0.0,-0.72548,0.00016,22.683]
[1779623844969,31.03,77195.09,0.0,-0.72548,0.00016,22.683]
[1779623845429,31.03,77195.01,0.0,-0.72549,0.00016,22.68251]
[1779623851473,31.03,77194.36,0.0,-0.72562,0.00016,22.67405]
[1779623856508,31.03,77195.87,0.0,-0.72539,0.00016,22.68413]
[1779623860494,31.03,77195.87,0.0,-0.72539,0.00016,22.68413]
[1779623860728,31.03,77195.87,0.0,-0.72539,0.00016,22.68413]
[1779623869281,31.03,77195.79,0.0,-0.72541,0.00016,22.68329]
[1779623869474,31.03,77195.79,0.0,-0.72541,0.00016,22.68329]
[1779623871214,31.03,77200.33,0.0,-0.72469,0.00016,22.71377]
[1779623871221,31.03,77200.33,0.0,-0.72469,0.00016,22.71377]
[1779623872495,31.03,77200.33,0.0,-0.72469,0.00016,22.71373]
[1779623872718,31.03,77200.33,0.0,-0.72469,0.00016,22.71373]
[1779623872620,31.03,77199.66,0.0,-0.7248,0.00016,22.70919]
[1779623873402,31.03,77199.66,0.0,-0.7248,0.00016,22.70919]
[1779623873471,31.03,77199.66,0.0,-0.7248,0.00016,22.70919]
[1779623879669,31.03,77198.35,0.0,-0.72501,0.00016,22.70016]
[1779623880702,31.03,77198.35,0.0,-0.72501,0.00016,22.70016]
[1779623880726,31.03,77198.35,0.0,-0.72501,0.00016,22.70016]
[1779623882031,31.03,77198.35,0.0,-0.72501,0.00016,22.70008]
[1779623882219,31.03,77198.35,0.0,-0.72501,0.00016,22.70008]
[1779623882690,31.03,77198.23,0.0,-0.72503,0.00016,22.69924]
[1779623887725,31.03,77198.35,0.0,-0.72502,0.00016,22.69985]
[1779623888827,31.03,77198.38,0.0,-0.72501,0.00016,22.70002]
[1779623888973,31.03,77198.38,0.0,-0.72501,0.00016,22.70002]
[1779623894455,31.03,77198.11,0.0,-0.72506,0.00016,22.69803]
[1779623894475,31.03,77198.11,0.0,-0.72506,0.00016,22.69803]
[1779623897456,31.03,77198.36,0.0,-0.72502,0.00016,22.69965]
[1779623897470,31.03,77198.36,0.0,-0.72502,0.00016,22.69965]
[1779623897557,31.03,77198.36,0.0,-0.72502,0.00016,22.69958]
[1779623899377,31.03,77198.36,0.0,-0.72502,0.00016,22.69958]
[1779623899475,31.03,77198.36,0.0,-0.72502,0.00016,22.69958]
[1779623901823,31.03,77192.79,0.0,-0.72591,0.00016,22.66198]
[1779623902897,31.03,77192.79,0.0,-0.72591,0.00016,22.66198]
[1779623902973,31.03,77192.79,0.0,-0.72591,0.00016,22.66198]
[1779623903409,31.03,77192.79,0.0,-0.72591,0.00016,22.66198]
[1779623903469,31.03,77192.79,0.0,-0.72591,0.00016,22.66198]
[1779623903510,31.03,77192.02,0.0,-0.72603,0.00016,22.65679]
[1779623908279,31.03,77191.82,0.0,-0.72606,0.00016,22.65546]
[1779623908475,31.03,77191.82,0.0,-0.72606,0.00016,22.65546]
[1779623914409,31.03,77192.99,0.0,-0.7259,0.00016,22.65943]
[1779623914478,31.03,77192.99,0.0,-0.7259,0.00016,22.65943]
[1779623915111,31.03,77193.02,0.0,-0.7259,0.00016,22.65961]
[1779623915220,31.03,77193.02,0.0,-0.7259,0.00016,22.65961]
[1779623915321,31.03,77193.31,0.0,-0.72585,0.00016,22.66154]
[1779623920962,31.03,77193.13,0.0,-0.72589,0.00016,22.66016]
[1779623923518,31.03,77193.13,0.0,-0.72589,0.00016,22.66016]
[1779623923721,31.03,77193.13,0.0,-0.72589,0.00016,22.66016]
[1779623929019,31.03,77195.0,0.0,-0.72559,0.00016,22.67286]
[1779623933169,31.03,77193.19,0.0,-0.72587,0.00016,22.66077]
[1779623933224,31.03,77193.19,0.0,-0.72587,0.00016,22.66077]
[1779623934195,31.03,77193.76,0.0,-0.72578,0.00016,22.66469]
[1779623934229,31.03,77193.76,0.0,-0.72578,0.00016,22.66469]
[1779623934294,31.03,77193.68,0.0,-0.72579,0.00016,22.66422]
[1779623940096,31.03,77194.73,0.0,-0.72561,0.00016,22.67174]
[1779623945163,31.03,77194.92,0.0,-0.72558,0.00016,22.67324]
[1779623950200,31.03,77195.03,0.0,-0.72556,0.00016,22.67411]
[1779623954229,31.03,77204.16,0.0,-0.72411,0.00016,22.73554]
[1779623954918,31.03,77204.16,0.0,-0.72411,0.00016,22.73554]
[1779623954973,31.03,77204.16,0.0,-0.72411,0.00016,22.73554]
[1779623960271,31.03,77203.73,0.0,-0.72417,0.00016,22.73287]
[1779623962361,31.03,77204.78,0.0,-0.72401,0.00016,22.73994]
[1779623962476,31.03,77204.78,0.0,-0.72401,0.00016,22.73994]
[1779623963188,31.03,77205.1,0.0,-0.72396,0.00016,22.74212]
[1779623963220,31.03,77205.1,0.0,-0.72396,0.00016,22.74212]
[1779623963292,31.03,77205.47,0.0,-0.7239,0.00016,22.74462]
[1779623968327,31.03,77204.85,0.0,-0.724,0.00016,22.74038]
[1779623973362,31.03,77204.88,0.0,-0.72402,0.00016,22.73654]
[1779623978397,31.03,77205.27,0.0,-0.72397,0.00016,22.73895]
[1779623981170,31.03,77209.1,0.0,-0.72336,0.00016,22.76449]
[1779623981224,31.03,77209.1,0.0,-0.72336,0.00016,22.76449]
[1779623986459,31.03,77210.8,0.0,-0.72309,0.00016,22.77579]
[1779623991795,31.03,77210.94,0.0,-0.72307,0.00016,22.7767]
[1779623991971,31.03,77210.94,0.0,-0.72307,0.00016,22.7767]
[1779623992826,31.03,77210.94,0.0,-0.72307,0.00016,22.7767]
[1779623992971,31.03,77210.94,0.0,-0.72307,0.00016,22.7767]
[1779623993508,31.03,77211.9,0.0,-0.72292,0.00016,22.7831]
[1779623994555,31.03,77211.9,0.0,-0.72292,0.00016,22.7831]
[1779623994724,31.03,77211.9,0.0,-0.72292,0.00016,22.7831]
[1779623994822,31.03,77220.56,0.0,-0.72154,0.00016,22.84082]
[1779623996791,31.03,77222.18,0.0,-0.72129,0.00016,22.85162]
[1779623996818,31.03,77222.03,0.0,-0.72131,0.00016,22.85064]
[1779623996978,31.03,77222.03,0.0,-0.72131,0.00016,22.85064]
[1779624002572,31.03,77231.75,0.0,-0.71976,0.00016,22.91512]
[1779624004080,31.03,77233.27,0.0,-0.71951,0.00016,22.9254]
[1779624004227,31.03,77233.27,0.0,-0.71951,0.00016,22.9254]
[1779624009811,31.04,77236.25,0.0,-0.71899,0.00016,22.94713]
[1779624009976,31.04,77235.49,0.0,-0.7191,0.00016,22.94253]
[1779624012854,31.04,77235.22,0.0,-0.71912,0.00016,22.94159]
[1779624012969,31.04,77234.93,0.0,-0.71915,0.00016,22.9401]
[1779624013650,31.05,77235.14,0.0,-0.71911,0.00016,22.94191]
[1779624018684,31.05,77234.79,0.0,-0.71912,0.00016,22.94156]
[1779624024726,31.06,77234.97,0.0,-0.71903,0.00016,22.94496]
[1779624025697,31.06,77234.97,0.0,-0.71903,0.00016,22.94496]
[1779624025727,31.06,77234.97,0.0,-0.71903,0.00016,22.94496]
[1779624030768,31.07,77233.9,0.0,-0.71915,0.00016,22.93992]
[1779624031507,31.07,77233.9,0.0,-0.71915,0.00016,22.93992]
[1779624031726,31.07,77233.9,0.0,-0.71915,0.00016,22.93992]
[1779624032565,31.07,77229.12,0.0,-0.71993,0.00016,22.90489]
[1779624032724,31.07,77229.12,0.0,-0.71993,0.00016,22.90489]
[1779624032782,31.07,77228.69,0.0,-0.72,0.00016,22.90205]
[1779624037794,31.07,77229.33,0.0,-0.71989,0.00016,22.90631]
[1779624037971,31.07,77227.95,0.0,-0.72011,0.00016,22.89719]
[1779624043859,31.07,77225.28,0.0,-0.72054,0.00016,22.87958]
[1779624046881,31.07,77220.31,0.0,-0.72133,0.00016,22.84667]
[1779624047718,31.07,77220.31,0.0,-0.72133,0.00016,22.84667]
[1779624047969,31.07,77220.04,0.0,-0.72137,0.00016,22.84489]
[1779624049710,31.07,77220.36,0.0,-0.72132,0.00016,22.84706]
[1779624049724,31.07,77220.36,0.0,-0.72132,0.00016,22.84706]
[1779624049901,31.07,77220.11,0.0,-0.72136,0.00016,22.84543]
[1779624054936,31.07,77219.29,0.0,-0.72148,0.00016,22.84014]
[1779624060826,31.07,77219.51,0.0,-0.72144,0.00016,22.84174]
[1779624060970,31.07,77219.12,0.0,-0.7215,0.00016,22.83921]
[1779624061071,31.07,77218.65,0.0,-0.72158,0.00016,22.8361]
[1779624061985,31.07,77216.92,0.0,-0.72185,0.00016,22.8246]
[1779624062992,31.07,77215.17,0.0,-0.72213,0.00016,22.81298]
[1779624065007,31.07,77212.83,0.0,-0.7225,0.00016,22.79748]
[1779624067185,31.07,77212.38,0.0,-0.72257,0.00016,22.79453]
[1779624067219,31.07,77212.38,0.0,-0.72257,0.00016,22.79453]
[1779624067286,31.07,77212.01,0.0,-0.72263,0.00016,22.79218]
[1779624068230,31.07,77212.01,0.0,-0.72263,0.00016,22.79218]
[1779624068469,31.07,77212.01,0.0,-0.72263,0.00016,22.79218]
[1779624068570,31.07,77212.11,0.0,-0.72261,0.00016,22.79291]
[1779624070043,31.07,77209.52,0.0,-0.72302,0.00016,22.7757]
[1779624075076,31.08,77207.09,0.0,-0.72339,0.00016,22.75994]
[1779624081118,31.08,77201.77,0.0,-0.72422,0.00016,22.72475]
[1779624082125,31.08,77196.19,0.0,-0.7251,0.00016,22.68739]
[1779624088167,31.08,77195.75,0.0,-0.72516,0.00016,22.68496]
[1779624093202,31.08,77197.23,0.0,-0.72494,0.00016,22.69145]
[1779624094538,31.08,77197.23,0.0,-0.72494,0.00016,22.69145]
[1779624106293,31.08,77196.69,0.0,-0.72503,0.00016,22.68763]
[1779624111328,31.08,77196.84,0.0,-0.72501,0.00016,22.68852]
[1779624113202,31.08,77196.84,0.0,-0.72501,0.00016,22.68852]
[1779624113224,31.08,77196.84,0.0,-0.72501,0.00016,22.68852]
[1779624113322,31.08,77196.84,0.0,-0.72501,0.00016,22.68846]
[1779624119385,31.08,77197.41,0.0,-0.72493,0.00016,22.6921]
[1779624121495,31.08,77197.61,0.0,-0.7249,0.00016,22.6934]
[1779624121719,31.08,77197.61,0.0,-0.7249,0.00016,22.6934]
[1779624121820,31.08,77197.08,0.0,-0.72498,0.00016,22.6898]
[1779624127441,31.08,77197.25,0.0,-0.72496,0.00016,22.69071]
[1779624133483,31.08,77196.53,0.0,-0.72508,0.00016,22.68563]
[1779624138519,31.08,77196.21,0.0,-0.72513,0.00016,22.68337]
[1779624142547,31.08,77193.23,0.0,-0.72561,0.00016,22.6632]
[1779624144561,31.08,77182.39,0.0,-0.72732,0.00016,22.59001]
[1779624145568,31.08,77182.32,0.0,-0.72733,0.00016,22.58952]
[1779624147582,31.08,77179.71,0.0,-0.72774,0.00016,22.57182]
[1779624151610,31.07,77177.76,0.0,-0.72807,0.00016,22.55471]
[1779624156645,31.07,77177.52,0.0,-0.72811,0.00016,22.55303]
[1779624162688,31.07,77177.51,0.0,-0.72812,0.00016,22.5529]
[1779624164702,31.07,77174.17,0.0,-0.72864,0.00016,22.53024]
[1779624171751,31.07,77175.62,0.0,-0.72841,0.00016,22.5401]
[1779624177794,31.07,77175.75,0.0,-0.72839,0.00016,22.5409]
[1779624180814,31.07,77174.11,0.0,-0.72866,0.00016,22.52958]
[1779624190885,31.07,77174.04,0.0,-0.72868,0.00016,22.52866]
[1779624195922,31.07,77174.25,0.0,-0.72864,0.00016,22.53019]
[1779624200957,31.07,77174.56,0.0,-0.72858,0.00016,22.5328]
[1779624205992,31.08,77174.63,0.0,-0.72856,0.00016,22.53361]
[1779624213041,31.08,77171.5,0.0,-0.72908,0.00016,22.50863]
[1779624214048,31.08,77169.14,0.0,-0.72945,0.00016,22.4926]
[1779624222104,31.08,77168.34,0.0,-0.72957,0.00016,22.4873]
[1779624224118,31.08,77166.35,0.0,-0.72988,0.00016,22.4738]
[1779624229153,31.08,77166.12,0.0,-0.72992,0.00016,22.47224]
[1779624231167,31.08,77163.61,0.0,-0.73031,0.00016,22.45515]
[1779624235195,31.08,77161.79,0.0,-0.73059,0.00016,22.4428]
[1779624238216,31.08,77169.74,0.0,-0.72934,0.00016,22.49709]
[1779624243251,31.08,77168.29,0.0,-0.72957,0.00016,22.48734]
[1779624246272,31.08,77166.68,0.0,-0.72982,0.00016,22.47645]
[1779624249293,31.08,77164.59,0.0,-0.73014,0.00016,22.46236]
[1779624252314,31.08,77162.74,0.0,-0.73043,0.00016,22.44993]
[1779624257349,31.08,77162.63,0.0,-0.73044,0.00016,22.44945]
[1779624261378,31.08,77170.83,0.0,-0.72915,0.00016,22.50544]
[1779624263391,31.08,77172.97,0.0,-0.72881,0.00016,22.51999]
[1779624269433,31.08,77173.26,0.0,-0.72877,0.00016,22.52197]
[1779624274468,31.08,77173.59,0.0,-0.72874,0.00016,22.52039]
[1779624282525,31.08,77173.11,0.0,-0.72882,0.00016,22.51719]
[1779624287559,31.08,77173.56,0.0,-0.72874,0.00016,22.52031]
[1779624293602,31.08,77173.38,0.0,-0.72877,0.00016,22.51914]
[1779624298636,31.08,77173.08,0.0,-0.72882,0.00016,22.51704]
[1779624303683,31.08,77173.91,0.0,-0.72869,0.00016,22.52263]
[1779624305697,31.08,77179.03,0.0,-0.72789,0.00016,22.5573]
[1779624306704,31.08,77183.4,0.0,-0.7272,0.00016,22.58687]
[1779624310732,31.08,77176.76,0.0,-0.72824,0.00016,22.54188]
[1779624311739,31.08,77174.9,0.0,-0.72854,0.00016,22.5293]
[1779624316774,31.08,77172.39,0.0,-0.72892,0.00016,22.51249]
[1779624317781,31.08,77170.26,0.0,-0.72926,0.00016,22.49802]
[1779624322815,31.08,77170.02,0.0,-0.72929,0.00016,22.49643]
[1779624330872,31.08,77169.98,0.0,-0.7293,0.00016,22.49619]
[1779624337921,31.08,77170.14,0.0,-0.7293,0.00016,22.49346]
[1779624343965,31.08,77169.08,0.0,-0.72947,0.00016,22.48625]
[1779624344972,31.08,77167.25,0.0,-0.72975,0.00016,22.47381]
[1779624345979,31.08,77164.77,0.0,-0.73014,0.00016,22.45694]
[1779624354035,31.08,77163.52,0.0,-0.73033,0.00016,22.44873]
[1779624359070,31.08,77163.57,0.0,-0.73032,0.00016,22.44923]
[1779624364105,31.08,77164.33,0.0,-0.7302,0.00016,22.45454]
[1779624369140,31.08,77163.53,0.0,-0.73032,0.00016,22.4492]
[1779624374175,31.08,77163.56,0.0,-0.73031,0.00016,22.4495]
[1779624375182,31.08,77159.82,0.0,-0.7309,0.00016,22.42401]
[1779624380216,31.09,77159.19,0.0,-0.73099,0.00016,22.41993]
[1779624384253,31.09,77160.56,0.0,-0.73077,0.00016,22.42943]
[1779624389288,31.09,77160.83,0.0,-0.73073,0.00016,22.4314]
[1779624394323,31.09,77160.93,0.0,-0.73073,0.00016,22.42835]
[1779624400367,31.09,77160.83,0.0,-0.73075,0.00016,22.42777]
[1779624405402,31.09,77160.07,0.0,-0.73086,0.00016,22.4227]
[1779624409429,31.09,77158.3,0.0,-0.73114,0.00016,22.41068]
[1779624414465,31.09,77158.3,0.0,-0.73113,0.00016,22.41082]
[1779624420507,31.09,77158.4,0.0,-0.73112,0.00016,22.41167]
[1779624422521,31.09,77155.71,0.0,-0.73154,0.00016,22.3933]
[1779624427560,31.09,77155.65,0.0,-0.73154,0.00016,22.3929]
[1779624432595,31.09,77155.38,0.0,-0.73159,0.00016,22.39105]
[1779624437630,31.09,77155.41,0.0,-0.73158,0.00016,22.39124]
[1779624445687,31.09,77154.85,0.0,-0.73167,0.00016,22.38735]
[1779624453742,31.09,77154.07,0.0,-0.73182,0.00016,22.3781]
[1779624458777,31.09,77153.63,0.0,-0.73189,0.00016,22.375]
[1779624463904,31.09,77152.95,0.0,-0.732,0.00016,22.37029]
[1779624467839,31.09,77155.08,0.0,-0.73167,0.00016,22.38478]
[1779624468847,31.09,77156.45,0.0,-0.73146,0.00016,22.39412]
[1779624479924,31.09,77156.87,0.0,-0.7314,0.00016,22.39655]
[1779624487980,31.09,77156.21,0.0,-0.73151,0.00016,22.39175]
[1779624497045,31.08,77156.22,0.0,-0.73152,0.00016,22.39154]
[1779624502080,31.08,77157.06,0.0,-0.73139,0.00016,22.39718]
[1779624507115,31.08,77157.9,0.0,-0.73126,0.00016,22.40281]
[1779624512151,31.08,77157.82,0.0,-0.7313,0.00016,22.39833]
[1779624518193,31.08,77157.51,0.0,-0.73135,0.00016,22.39619]
[1779624523228,31.08,77157.92,0.0,-0.73128,0.00016,22.39899]
[1779624527256,31.08,77155.56,0.0,-0.73165,0.00016,22.38285]
[1779624532291,31.08,77154.33,0.0,-0.73184,0.00016,22.37454]
[1779624537326,31.08,77154.04,0.0,-0.73188,0.00016,22.37266]
[1779624538333,31.08,77150.19,0.0,-0.73248,0.00016,22.3463]
[1779624543368,31.08,77150.29,0.0,-0.73246,0.00016,22.34721]
[1779624548403,31.09,77143.59,0.0,-0.7335,0.00016,22.30143]
[1779624551425,31.09,77135.39,0.0,-0.73477,0.00016,22.24519]
[1779624551696,31.09,77135.39,0.0,-0.73477,0.00016,22.24519]
[1779624551721,31.09,77135.39,0.0,-0.73477,0.00016,22.24519]
[1779624552432,31.09,77135.77,0.0,-0.73471,0.00016,22.24782]
[1779624556460,31.09,77131.92,0.0,-0.73531,0.00016,22.22136]
[1779624556606,31.09,77131.92,0.0,-0.73531,0.00016,22.22136]
[1779624556726,31.09,77131.92,0.0,-0.73531,0.00016,22.22136]
[1779624557467,31.09,77132.06,0.0,-0.73528,0.00016,22.22233]
[1779624561320,31.09,77134.4,0.0,-0.73491,0.00016,22.23897]
[1779624564225,31.09,77134.35,0.0,-0.73492,0.00016,22.23873]
[1779624564321,31.09,77134.31,0.0,-0.73492,0.00016,22.23867]
[1779624568550,31.09,77130.87,0.0,-0.73544,0.00016,22.2153]
[1779624568722,31.09,77130.87,0.0,-0.73544,0.00016,22.2153]
[1779624568740,31.09,77130.87,0.0,-0.73544,0.00016,22.2153]
[1779624568972,31.09,77130.87,0.0,-0.73544,0.00016,22.2153]
[1779624569070,31.09,77130.72,0.0,-0.73546,0.00016,22.21455]
[1779624573413,31.09,77130.41,0.0,-0.73553,0.00016,22.20885]
[1779624573475,31.09,77130.41,0.0,-0.73553,0.00016,22.20885]
[1779624578615,31.1,77126.29,0.0,-0.73613,0.00015,22.18168]
[1779624580294,31.1,77126.29,0.0,-0.73613,0.00015,22.18168]
[1779624580404,31.1,77126.29,0.0,-0.73613,0.00015,22.18168]
[1779624580472,31.1,77126.29,0.0,-0.73613,0.00015,22.18168]
[1779624580629,31.1,77125.15,0.0,-0.7363,0.00015,22.17415]
[1779624585664,31.1,77124.32,0.0,-0.73641,0.00015,22.16936]
[1779624587662,31.1,77124.32,0.0,-0.73641,0.00015,22.16936]
[1779624587719,31.1,77124.32,0.0,-0.73641,0.00015,22.16936]
[1779624589979,31.1,77128.81,0.0,-0.7357,0.00015,22.20099]
[1779624590231,31.1,77128.81,0.0,-0.7357,0.00015,22.20099]
[1779624590239,31.1,77128.81,0.0,-0.7357,0.00015,22.20099]
[1779624590477,31.1,77128.81,0.0,-0.7357,0.00015,22.20099]
[1779624590321,31.1,77129.23,0.0,-0.73563,0.00015,22.20405]
[1779624595734,31.11,77131.61,0.0,-0.73524,0.00016,22.2214]
[1779624597558,31.11,77134.58,0.0,-0.73477,0.00016,22.2421]
[1779624597724,31.11,77134.58,0.0,-0.73477,0.00016,22.2421]
[1779624602780,31.11,77136.54,0.0,-0.73445,0.00016,22.25657]
[1779624602976,31.11,77136.54,0.0,-0.73445,0.00016,22.25657]
[1779624602998,31.11,77136.54,0.0,-0.73445,0.00016,22.25657]
[1779624603226,31.11,77136.54,0.0,-0.73445,0.00016,22.25657]
[1779624603269,31.11,77138.32,0.0,-0.73417,0.00016,22.26905]
[1779624608825,31.12,77137.77,0.0,-0.73422,0.00016,22.2665]
[1779624612600,31.12,77137.99,0.0,-0.73417,0.00016,22.26862]
[1779624612728,31.12,77137.99,0.0,-0.73417,0.00016,22.26862]
[1779624617888,31.12,77138.26,0.0,-0.7341,0.00016,22.27166]
[1779624620708,31.12,77138.19,0.0,-0.73411,0.00016,22.27156]
[1779624620723,31.12,77138.19,0.0,-0.73411,0.00016,22.27156]
[1779624620900,31.12,77138.19,0.0,-0.73411,0.00016,22.27156]
[1779624620975,31.12,77138.19,0.0,-0.73411,0.00016,22.27156]
[1779624621002,31.12,77138.52,0.0,-0.73405,0.00016,22.27402]
[1779624625419,31.13,77136.17,0.0,-0.7344,0.00016,22.2584]
[1779624625475,31.13,77136.17,0.0,-0.7344,0.00016,22.2584]
[1779624631230,31.13,77136.02,0.0,-0.7344,0.00016,22.25858]
[1779624631471,31.13,77136.02,0.0,-0.7344,0.00016,22.25858]
[1779624631591,31.13,77135.75,0.0,-0.73446,0.00016,22.25307]
[1779624631724,31.13,77135.75,0.0,-0.73446,0.00016,22.25307]
[1779624631815,31.13,77135.75,0.0,-0.73445,0.00016,22.25327]
[1779624637885,31.13,77136.02,0.0,-0.73439,0.00016,22.25595]
[1779624637978,31.13,77136.02,0.0,-0.73439,0.00016,22.25595]
[1779624643066,31.14,77129.99,0.0,-0.73529,0.00015,22.21593]
[1779624645285,31.14,77129.95,0.0,-0.73529,0.00015,22.2159]
[1779624645435,31.14,77129.95,0.0,-0.73529,0.00015,22.2159]
[1779624645479,31.14,77129.95,0.0,-0.73529,0.00015,22.2159]
[1779624645486,31.14,77129.75,0.0,-0.73532,0.00015,22.21478]
[1779624649623,31.15,77129.61,0.0,-0.73532,0.00015,22.21486]
[1779624649720,31.15,77129.61,0.0,-0.73532,0.00015,22.21486]
[1779624658171,31.15,77129.66,0.0,-0.73525,0.00015,22.21752]
[1779624661449,31.15,77129.73,0.0,-0.73524,0.00015,22.21826]
[1779624661475,31.15,77129.73,0.0,-0.73524,0.00015,22.21826]
[1779624661555,31.15,77129.73,0.0,-0.73524,0.00015,22.21826]
[1779624661726,31.16,77130.01,0.0,-0.73518,0.00015,22.22071]
[1779624662199,31.16,77129.79,0.0,-0.73521,0.00015,22.2194]
[1779624665534,31.16,77126.96,0.0,-0.73564,0.00015,22.20029]
[1779624665730,31.16,77126.65,0.0,-0.73568,0.00015,22.19837]
[1779624667651,31.16,77126.55,0.0,-0.73569,0.00015,22.19813]
[1779624667719,31.16,77126.55,0.0,-0.73569,0.00015,22.19813]
[1779624669311,31.16,77125.63,0.0,-0.73582,0.00015,22.19201]
[1779624669481,31.16,77125.63,0.0,-0.73582,0.00015,22.19201]
[1779624669482,31.16,77124.01,0.0,-0.73607,0.00015,22.18105]
[1779624670788,31.16,77123.09,0.0,-0.7362,0.00015,22.17493]
[1779624670976,31.16,77123.09,0.0,-0.7362,0.00015,22.17493]
[1779624676300,31.17,77123.5,0.0,-0.73611,0.00015,22.17923]
[1779624678496,31.17,77123.73,0.0,-0.73607,0.00015,22.18105]
[1779624678560,31.17,77123.73,0.0,-0.73607,0.00015,22.18105]
[1779624678727,31.17,77123.62,0.0,-0.73608,0.00015,22.18053]
[1779624679321,31.17,77123.5,0.0,-0.73609,0.00015,22.17993]
[1779624684355,31.17,77122.77,0.0,-0.73618,0.00015,22.17604]
[1779624686654,31.17,77121.79,0.0,-0.73632,0.00015,22.16969]
[1779624686719,31.17,77121.79,0.0,-0.73632,0.00015,22.16969]
[1779624686725,31.17,77121.79,0.0,-0.73632,0.00015,22.16969]
[1779624686975,31.17,77121.79,0.0,-0.73632,0.00015,22.16969]
[1779624687377,31.18,77122.33,0.0,-0.73623,0.00015,22.17364]
[1779624692415,31.18,77122.09,0.0,-0.73627,0.00015,22.16916]
[1779624697450,31.18,77121.59,0.0,-0.73632,0.00015,22.16663]
[1779624702485,31.19,77121.31,0.0,-0.73635,0.00015,22.16557]
[1779624706007,31.19,77121.59,0.0,-0.73629,0.00015,22.16802]
[1779624706512,31.19,77099.78,0.0,-0.73965,0.00015,22.01684]
[1779624707520,31.19,77100.67,0.0,-0.7395,0.00015,22.02327]
[1779624709534,31.19,77093.89,0.0,-0.74054,0.00015,21.97622]
[1779624709778,31.19,77093.89,0.0,-0.74054,0.00015,21.97622]
[1779624715576,31.19,77094.59,0.0,-0.74041,0.00015,21.9818]
[1779624720611,31.19,77097.72,0.0,-0.73993,0.00015,22.00391]
[1779624723979,31.19,77097.75,0.0,-0.73992,0.00015,22.0042]
[1779624724222,31.19,77097.75,0.0,-0.73992,0.00015,22.0042]
[1779624724788,31.19,77097.95,0.0,-0.73989,0.00015,22.00563]
[1779624724977,31.19,77097.95,0.0,-0.73989,0.00015,22.00563]
[1779624725000,31.19,77097.95,0.0,-0.73989,0.00015,22.00565]
[1779624730681,31.19,77095.7,0.0,-0.74023,0.00015,21.99009]
[1779624734531,31.19,77095.11,0.0,-0.74032,0.00015,21.98604]
[1779624734726,31.19,77095.02,0.0,-0.74033,0.00015,21.9855]
[1779624737175,31.19,77094.61,0.0,-0.74039,0.00015,21.98268]
[1779624737220,31.19,77094.61,0.0,-0.74039,0.00015,21.98268]
[1779624741562,31.19,77091.2,0.0,-0.74091,0.00015,21.95908]
[1779624741564,31.19,77091.2,0.0,-0.74091,0.00015,21.95908]
[1779624741573,31.19,77090.16,0.0,-0.74107,0.00015,21.95187]
[1779624741730,31.19,77090.16,0.0,-0.74107,0.00015,21.95187]
[1779624741763,31.19,77090.17,0.0,-0.74107,0.00015,21.95202]
[1779624743056,31.19,77090.17,0.0,-0.74107,0.00015,21.95202]
[1779624743219,31.19,77090.17,0.0,-0.74107,0.00015,21.95202]
[1779624748812,31.2,77088.99,0.0,-0.74124,0.00015,21.94414]
[1779624752907,31.2,77090.32,0.0,-0.74106,0.00015,21.94973]
[1779624752963,31.2,77090.32,0.0,-0.74106,0.00015,21.94973]
[1779624752976,31.2,77090.32,0.0,-0.74106,0.00015,21.94973]
[1779624753064,31.2,77090.06,0.0,-0.7411,0.00015,21.94795]
[1779624756638,31.2,77089.83,0.0,-0.74113,0.00015,21.94644]
[1779624756722,31.2,77089.77,0.0,-0.74114,0.00015,21.94607]
[1779624761904,31.2,77083.95,0.0,-0.74202,0.00015,21.90569]
[1779624762873,31.2,77083.95,0.0,-0.74202,0.00015,21.90569]
[1779624762973,31.2,77083.95,0.0,-0.74202,0.00015,21.90569]
[1779624763055,31.2,77083.95,0.0,-0.74202,0.00015,21.90569]
[1779624763223,31.2,77083.95,0.0,-0.74202,0.00015,21.90569]
[1779624763265,31.2,77081.85,0.0,-0.74234,0.00015,21.89107]
[1779624764121,31.2,77081.85,0.0,-0.74234,0.00015,21.89107]
[1779624764219,31.2,77081.85,0.0,-0.74234,0.00015,21.89107]
[1779624767946,31.2,77086.48,0.0,-0.74162,0.00015,21.92401]
[1779624768753,31.2,77086.48,0.0,-0.74162,0.00015,21.92401]
[1779624768838,31.2,77086.48,0.0,-0.74162,0.00015,21.92401]
[1779624768995,31.2,77086.48,0.0,-0.74162,0.00015,21.92401]
[1779624769095,31.2,77089.81,0.0,-0.74111,0.00015,21.94738]
[1779624769960,31.2,77095.67,0.0,-0.74021,0.00015,21.98836]
[1779624774995,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624776145,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624776222,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624776316,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624776473,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624776572,31.2,77096.94,0.0,-0.74001,0.00015,21.99723]
[1779624782045,31.2,77096.68,0.0,-0.74005,0.00015,21.99545]
[1779624787080,31.2,77096.76,0.0,-0.74004,0.00015,21.99608]
[1779624788030,31.2,77096.76,0.0,-0.74004,0.00015,21.99608]
[1779624788147,31.2,77096.76,0.0,-0.74004,0.00015,21.99608]
[1779624788225,31.2,77096.76,0.0,-0.74004,0.00015,21.99608]
[1779624788242,31.2,77096.66,0.0,-0.74005,0.00015,21.99541]
[1779624793124,31.2,77090.03,0.0,-0.74107,0.00015,21.94925]
[1779624797900,31.2,77089.87,0.0,-0.74108,0.00015,21.94842]
[1779624797973,31.2,77089.87,0.0,-0.74108,0.00015,21.94842]
[1779624798029,31.2,77089.87,0.0,-0.74108,0.00015,21.94842]
[1779624798221,31.2,77089.87,0.0,-0.74108,0.00015,21.94842]
[1779624798305,31.2,77089.94,0.0,-0.74107,0.00015,21.94898]
[1779624804201,31.2,77089.21,0.0,-0.74117,0.00015,21.94428]
[1779624806215,31.2,77081.05,0.0,-0.74242,0.00015,21.88721]
[1779624808959,31.2,77079.33,0.0,-0.74268,0.00015,21.87505]
[1779624808971,31.2,77079.33,0.0,-0.74268,0.00015,21.87505]
[1779624809589,31.2,77079.33,0.0,-0.74268,0.00015,21.87505]
[1779624809726,31.2,77079.33,0.0,-0.74268,0.00015,21.87505]
[1779624809688,31.2,77079.5,0.0,-0.74266,0.00015,21.87617]
[1779624815280,31.2,77081.39,0.0,-0.74241,0.00015,21.8851]
[1779624815759,31.2,77081.39,0.0,-0.74241,0.00015,21.8851]
[1779624815974,31.2,77081.39,0.0,-0.74241,0.00015,21.8851]
[1779624816042,31.2,77081.39,0.0,-0.74241,0.00015,21.8851]
[1779624816223,31.2,77081.39,0.0,-0.74241,0.00015,21.8851]
[1779624816287,31.2,77081.41,0.0,-0.74241,0.00015,21.88522]
[1779624819308,31.2,77087.45,0.0,-0.74148,0.00015,21.92749]
[1779624820403,31.2,77087.45,0.0,-0.74148,0.00015,21.92749]
[1779624820473,31.2,77087.45,0.0,-0.74148,0.00015,21.92749]
[1779624820728,31.2,77087.45,0.0,-0.74148,0.00015,21.92749]
[1779624820731,31.2,77087.9,0.0,-0.74141,0.00015,21.93071]
[1779624820971,31.2,77087.9,0.0,-0.74141,0.00015,21.93071]
[1779624826357,31.2,77087.48,0.0,-0.74147,0.00015,21.92816]
[1779624831085,31.2,77085.91,0.0,-0.7417,0.00015,21.91739]
[1779624831224,31.2,77085.91,0.0,-0.7417,0.00015,21.91739]
[1779624831474,31.2,77085.91,0.0,-0.7417,0.00015,21.91739]
[1779624831727,31.2,77085.91,0.0,-0.7417,0.00015,21.91739]
[1779624831567,31.2,77085.22,0.0,-0.74181,0.00015,21.91261]
[1779624837434,31.21,77084.18,0.0,-0.74196,0.00015,21.9057]
[1779624839866,31.21,77083.15,0.0,-0.74211,0.00015,21.89861]
[1779624839971,31.21,77083.15,0.0,-0.74211,0.00015,21.89861]
[1779624840379,31.21,77083.15,0.0,-0.74211,0.00015,21.89861]
[1779624840469,31.21,77083.15,0.0,-0.74211,0.00015,21.89861]
[1779624840480,31.21,77083.15,0.0,-0.74211,0.00015,21.89869]
[1779624847504,31.21,77086.11,0.0,-0.74165,0.00015,21.91992]
[1779624847895,31.21,77086.11,0.0,-0.74165,0.00015,21.91992]
[1779624847974,31.21,77086.11,0.0,-0.74165,0.00015,21.91992]
[1779624848262,31.21,77086.11,0.0,-0.74165,0.00015,21.91992]
[1779624848472,31.21,77086.11,0.0,-0.74165,0.00015,21.91992]
[1779624848511,31.21,77086.43,0.0,-0.7416,0.00015,21.92221]
[1779624851528,31.21,77087.39,0.0,-0.74145,0.00015,21.92902]
[1779624851548,31.21,77087.39,0.0,-0.74145,0.00015,21.92902]
[1779624851629,31.21,77097.78,0.0,-0.73986,0.00015,22.00161]
[1779624852509,31.21,77097.78,0.0,-0.73986,0.00015,22.00161]
[1779624852721,31.21,77097.78,0.0,-0.73986,0.00015,22.00161]
[1779624852569,31.21,77103.02,0.0,-0.73905,0.00015,22.03812]
[1779624857574,31.21,77105.1,0.0,-0.73874,0.00015,22.05247]
[1779624858274,31.21,77105.1,0.0,-0.73874,0.00015,22.05247]
[1779624858472,31.21,77105.1,0.0,-0.73874,0.00015,22.05247]
[1779624858571,31.21,77105.1,0.0,-0.73874,0.00015,22.05247]
[1779624858722,31.21,77105.1,0.0,-0.73874,0.00015,22.05247]
[1779624858665,31.21,77105.15,0.0,-0.73873,0.00015,22.0528]
[1779624860595,31.21,77099.57,0.0,-0.73959,0.00015,22.0139]
[1779624861421,31.21,77099.57,0.0,-0.73959,0.00015,22.0139]
[1779624861724,31.21,77099.57,0.0,-0.73959,0.00015,22.0139]
[1779624862608,31.21,77098.74,0.0,-0.73972,0.00015,22.00808]
[1779624866515,31.21,77099.76,0.0,-0.73956,0.00015,22.01514]
[1779624866721,31.21,77099.76,0.0,-0.73956,0.00015,22.01514]
[1779624872647,31.21,77100.71,0.0,-0.73944,0.00015,22.01772]
[1779624872722,31.21,77100.71,0.0,-0.73944,0.00015,22.01772]
[1779624872679,31.21,77107.38,0.0,-0.73842,0.00015,22.06407]
[1779624877714,31.21,77110.71,0.0,-0.73791,0.00015,22.087]
[1779624880735,31.21,77118.36,0.0,-0.73674,0.00015,22.13984]
[1779624881742,31.21,77123.26,0.0,-0.73598,0.00015,22.17378]
[1779624882905,31.21,77123.34,0.0,-0.73596,0.00015,22.17439]
[1779624883725,31.21,77123.34,0.0,-0.73596,0.00015,22.17439]
[1779624883756,31.21,77123.4,0.0,-0.73595,0.00015,22.17483]
[1779624884763,31.21,77121.13,0.0,-0.7363,0.00015,22.1592]
[1779624889798,31.21,77122.09,0.0,-0.73615,0.00015,22.16607]
[1779624894836,31.21,77122.31,0.0,-0.73611,0.00015,22.16784]
[1779624899873,31.21,77121.45,0.0,-0.73624,0.00015,22.16214]
[1779624904907,31.21,77121.49,0.0,-0.73623,0.00015,22.16269]
[1779624910067,31.21,77121.54,0.0,-0.73621,0.00015,22.16331]
[1779624911727,31.21,77121.54,0.0,-0.73621,0.00015,22.16336]
[1779624911739,31.21,77121.54,0.0,-0.73621,0.00015,22.16342]
[1779624916991,31.21,77121.76,0.0,-0.73617,0.00015,22.16527]
[1779624922026,31.21,77122.1,0.0,-0.73611,0.00015,22.16791]
[1779624928071,31.22,77121.96,0.0,-0.73612,0.00015,22.16733]
[1779624933106,31.22,77121.83,0.0,-0.73616,0.00015,22.16292]
[1779624938141,31.22,77122.66,0.0,-0.73602,0.00015,22.169]
[1779624943176,31.22,77122.41,0.0,-0.73605,0.00015,22.16764]
[1779624947623,31.22,77120.93,0.0,-0.73628,0.00015,22.15765]
[1779624947733,31.22,77120.93,0.0,-0.73628,0.00015,22.15765]
[1779624949498,31.22,77119.66,0.0,-0.73647,0.00015,22.14907]
[1779624949721,31.22,77119.66,0.0,-0.73647,0.00015,22.14907]
[1779624949821,31.22,77119.39,0.0,-0.73651,0.00015,22.1473]
[1779624953464,31.22,77117.88,0.0,-0.73673,0.00015,22.13716]
[1779624953727,31.22,77117.88,0.0,-0.73673,0.00015,22.13716]
[1779624959290,31.22,77114.43,0.0,-0.73725,0.00015,22.1141]
[1779624960250,31.22,77114.43,0.0,-0.73725,0.00015,22.1141]
[1779624960474,31.22,77114.43,0.0,-0.73725,0.00015,22.1141]
[1779624962311,31.23,77109.49,0.0,-0.738,0.00015,22.08027]
[1779624963352,31.23,77109.49,0.0,-0.738,0.00015,22.08027]
[1779624963476,31.23,77109.49,0.0,-0.738,0.00015,22.08027]
[1779624965654,31.23,77109.0,0.0,-0.73807,0.00015,22.07718]
[1779624965729,31.23,77109.0,0.0,-0.73807,0.00015,22.07718]
[1779624967316,31.23,77106.96,0.0,-0.73837,0.00015,22.06334]
[1779624967470,31.23,77106.96,0.0,-0.73837,0.00015,22.06334]
[1779624967571,31.23,77106.41,0.0,-0.73845,0.00015,22.05968]
[1779624970367,31.23,77100.13,0.0,-0.73941,0.00015,22.01632]
[1779624973388,31.23,77092.08,0.0,-0.74064,0.00015,21.96045]
[1779624974999,31.23,77091.0,0.0,-0.7408,0.00015,21.95301]
[1779624975223,31.23,77091.0,0.0,-0.7408,0.00015,21.95301]
[1779624980244,31.23,77088.39,0.0,-0.74119,0.00015,21.93526]
[1779624980473,31.23,77088.39,0.0,-0.74119,0.00015,21.93526]
[1779624982451,31.23,77083.54,0.0,-0.74193,0.00015,21.90153]
[1779624986600,31.23,77083.47,0.0,-0.74193,0.00015,21.90133]
[1779624986725,31.23,77083.47,0.0,-0.74193,0.00015,21.90133]
[1779624989733,31.23,77080.11,0.0,-0.74244,0.00015,21.87809]
[1779624989823,31.23,77080.04,0.0,-0.74244,0.00015,21.87772]
[1779624989970,31.23,77080.04,0.0,-0.74244,0.00015,21.87772]
[1779624992326,31.24,77076.91,0.0,-0.74294,0.00015,21.85212]
[1779624992472,31.24,77076.91,0.0,-0.74294,0.00015,21.85212]
[1779624995707,31.24,77074.31,0.0,-0.74333,0.00015,21.83428]
[1779624995727,31.24,77074.31,0.0,-0.74333,0.00015,21.83428]
[1779624998756,31.24,77073.08,0.0,-0.74351,0.00015,21.8261]
[1779624998811,31.24,77072.84,0.0,-0.74354,0.00015,21.82457]
[1779624998970,31.24,77072.84,0.0,-0.74354,0.00015,21.82457]
[1779625002493,31.24,77071.45,0.0,-0.74374,0.00015,21.81526]
[1779625002721,31.24,77071.45,0.0,-0.74374,0.00015,21.81526]
[1779625003600,31.24,77065.36,0.0,-0.74466,0.00015,21.7727]
[1779625005614,31.24,77060.1,0.0,-0.74545,0.00015,21.73598]
[1779625008088,31.24,77060.04,0.0,-0.74545,0.00015,21.73579]
[1779625008225,31.24,77060.04,0.0,-0.74545,0.00015,21.73579]
[1779625009486,31.24,77061.59,0.0,-0.74521,0.00015,21.74683]
[1779625009726,31.24,77061.59,0.0,-0.74521,0.00015,21.74683]
[1779625009740,31.24,77060.93,0.0,-0.74531,0.00015,21.74226]
[1779625013860,31.24,77060.58,0.0,-0.74536,0.00015,21.74011]
[1779625013971,31.24,77059.87,0.0,-0.74546,0.00015,21.73522]
[1779625014677,31.25,77047.13,0.0,-0.74739,0.00015,21.64517]
[1779625015684,31.25,77038.12,0.0,-0.74874,0.00015,21.58129]
[1779625019712,31.25,77035.94,0.0,-0.74905,0.00015,21.56665]
[1779625024442,31.25,77036.55,0.0,-0.74894,0.00015,21.5719]
[1779625024475,31.25,77036.55,0.0,-0.74894,0.00015,21.5719]
[1779625025701,31.25,77036.39,0.0,-0.74896,0.00015,21.57099]
[1779625025722,31.25,77036.39,0.0,-0.74896,0.00015,21.57099]
[1779625025755,31.25,77036.37,0.0,-0.74896,0.00015,21.57108]
[1779625030790,31.26,77038.29,0.0,-0.74864,0.00015,21.58592]
[1779625036831,31.26,77035.63,0.0,-0.74901,0.00015,21.5684]
[1779625038551,31.26,77035.55,0.0,-0.74902,0.00015,21.56809]
[1779625038741,31.26,77035.55,0.0,-0.74902,0.00015,21.56809]
[1779625041925,31.26,77032.66,0.0,-0.74943,0.00015,21.5483]
[1779625041975,31.26,77032.66,0.0,-0.74943,0.00015,21.5483]
[1779625043938,31.27,77031.3,0.0,-0.74963,0.00015,21.53905]
[1779625043969,31.27,77031.3,0.0,-0.74963,0.00015,21.53905]
[1779625044888,31.27,77031.47,0.0,-0.74959,0.00015,21.54073]
[1779625049881,31.27,77034.19,0.0,-0.74916,0.00015,21.56099]
[1779625049976,31.27,77034.19,0.0,-0.74916,0.00015,21.56099]
[1779625056972,31.27,77035.11,0.0,-0.74902,0.00015,21.56536]
[1779625063014,31.28,77035.07,0.0,-0.74899,0.00015,21.56641]
[1779625066311,31.28,77035.07,0.0,-0.74899,0.00015,21.56641]
[1779625066484,31.28,77035.07,0.0,-0.74899,0.00015,21.56641]
[1779625068211,31.28,77035.07,0.0,-0.74897,0.00015,21.5673]
[1779625068222,31.28,77035.07,0.0,-0.74897,0.00015,21.5673]
[1779625068312,31.28,77035.29,0.0,-0.74893,0.00015,21.56931]
[1779625074094,31.29,77034.88,0.0,-0.74897,0.00015,21.5675]
[1779625079991,31.29,77034.96,0.0,-0.74893,0.00015,21.56917]
[1779625080221,31.29,77034.96,0.0,-0.74893,0.00015,21.56917]
[1779625081478,31.29,77035.0,0.0,-0.74892,0.00015,21.56989]
[1779625084716,31.29,77036.73,0.0,-0.74864,0.00015,21.58278]
[1779625084783,31.29,77026.09,0.0,-0.75024,0.00015,21.50723]
[1779625085172,31.29,77020.61,0.0,-0.75105,0.00015,21.46838]
[1779625086180,31.3,77016.06,0.0,-0.75173,0.00015,21.43606]
[1779625091218,31.3,77018.02,0.0,-0.7514,0.00015,21.45157]
[1779625097259,31.3,77018.61,0.0,-0.75128,0.00015,21.45747]
[1779625102294,31.31,77021.62,0.0,-0.7508,0.00015,21.48029]
[1779625107548,31.31,77023.12,0.0,-0.75055,0.00015,21.49194]
[1779625107720,31.31,77023.12,0.0,-0.75055,0.00015,21.49194]
[1779625109493,31.31,77023.32,0.0,-0.75051,0.00015,21.4938]
[1779625109720,31.31,77023.32,0.0,-0.75051,0.00015,21.4938]
[1779625109821,31.31,77023.32,0.0,-0.75051,0.00015,21.49402]
[1779625115385,31.32,77023.43,0.0,-0.75049,0.00015,21.49215]
[1779625122434,31.32,77023.69,0.0,-0.75042,0.00015,21.49537]
[1779625123193,31.32,77023.69,0.0,-0.75042,0.00015,21.49537]
[1779625123223,31.32,77023.69,0.0,-0.75042,0.00015,21.49537]
[1779625128476,31.33,77023.08,0.0,-0.75049,0.00015,21.49218]
[1779625131497,31.33,77036.56,0.0,-0.74845,0.00015,21.58867]
[1779625132504,31.33,77035.7,0.0,-0.74858,0.00015,21.58272]
[1779625134518,31.33,77019.6,0.0,-0.75099,0.00015,21.46837]
[1779625135525,31.33,77024.29,0.0,-0.75028,0.00015,21.50201]
[1779625136327,31.33,77024.29,0.0,-0.75028,0.00015,21.50201]
[1779625136532,31.33,77012.41,0.0,-0.75205,0.00015,21.41734]
[1779625137539,31.33,77009.01,0.0,-0.75256,0.00015,21.39318]
[1779625139553,31.33,77017.77,0.0,-0.75124,0.00015,21.45623]
[1779625140342,31.33,77017.77,0.0,-0.75124,0.00015,21.45623]
[1779625145598,31.34,77024.13,0.0,-0.75026,0.00015,21.50293]
[1779625149963,31.34,77025.63,0.0,-0.75002,0.00015,21.51419]
[1779625149985,31.34,77025.63,0.0,-0.75002,0.00015,21.51419]
[1779625153329,31.34,77026.28,0.0,-0.74991,0.00015,21.51952]
[1779625153472,31.34,77026.28,0.0,-0.74991,0.00015,21.51952]
[1779625153571,31.34,77026.28,0.0,-0.74991,0.00015,21.51969]
[1779625158689,31.34,77027.39,0.0,-0.74973,0.00015,21.52822]
[1779625161332,31.34,77027.14,0.0,-0.74976,0.00015,21.52666]
[1779625161471,31.34,77027.14,0.0,-0.74976,0.00015,21.52666]
[1779625165737,31.34,77022.11,0.0,-0.7505,0.00015,21.49148]
[1779625167313,31.34,77021.55,0.0,-0.75058,0.00015,21.48765]
[1779625167476,31.34,77021.55,0.0,-0.75058,0.00015,21.48765]
[1779625169564,31.35,77017.51,0.0,-0.75118,0.00015,21.45914]
[1779625169722,31.35,77017.51,0.0,-0.75118,0.00015,21.45914]
[1779625170550,31.35,77017.44,0.0,-0.75118,0.00015,21.45881]
[1779625170722,31.35,77017.44,0.0,-0.75118,0.00015,21.45881]
[1779625170773,31.35,77015.99,0.0,-0.7514,0.00015,21.44863]
[1779625175807,31.35,77015.88,0.0,-0.75142,0.00015,21.44499]
[1779625178192,31.35,77015.89,0.0,-0.7514,0.00015,21.44556]
[1779625178225,31.35,77015.89,0.0,-0.7514,0.00015,21.44556]
[1779625183865,31.36,77015.42,0.0,-0.75144,0.00015,21.44377]
[1779625185897,31.36,77014.1,0.0,-0.75163,0.00015,21.43462]
[1779625185972,31.36,77014.1,0.0,-0.75163,0.00015,21.43462]
[1779625187259,31.36,77011.96,0.0,-0.75194,0.00015,21.41991]
[1779625187471,31.36,77011.96,0.0,-0.75194,0.00015,21.41991]
[1779625187892,31.36,77011.73,0.0,-0.75197,0.00015,21.41858]
[1779625192927,31.36,77009.57,0.0,-0.75225,0.00015,21.40469]
[1779625193639,31.36,77009.57,0.0,-0.75225,0.00015,21.40469]
[1779625193725,31.36,77009.57,0.0,-0.75225,0.00015,21.40469]
[1779625198969,31.37,77010.28,0.0,-0.75211,0.00015,21.41154]
[1779625200213,31.37,77010.47,0.0,-0.75207,0.00015,21.41319]
[1779625200220,31.37,77010.47,0.0,-0.75207,0.00015,21.41319]
[1779625206018,31.38,77006.76,0.0,-0.75258,0.00015,21.38883]
[1779625206755,31.38,77006.76,0.0,-0.75258,0.00015,21.38883]
[1779625206972,31.38,77006.76,0.0,-0.75258,0.00015,21.38883]
[1779625207025,31.38,77006.69,0.0,-0.75258,0.00015,21.38871]
[1779625211053,31.38,77000.61,0.0,-0.75345,0.00015,21.34667]
[1779625213743,31.38,77000.84,0.0,-0.75341,0.00015,21.34879]
[1779625214307,31.39,77001.23,0.0,-0.75334,0.00015,21.3519]
[1779625217095,31.39,77007.33,0.0,-0.75242,0.00015,21.39648]
[1779625218387,31.39,77010.1,0.0,-0.752,0.00015,21.41666]
[1779625218473,31.39,77010.1,0.0,-0.752,0.00015,21.41666]
[1779625219945,31.39,77011.32,0.0,-0.75181,0.00015,21.42575]
[1779625219970,31.39,77011.32,0.0,-0.75181,0.00015,21.42575]
[1779625220116,31.39,77011.96,0.0,-0.7517,0.00015,21.43068]
[1779625222130,31.39,77005.38,0.0,-0.75267,0.00015,21.38437]
[1779625225151,31.4,77001.83,0.0,-0.75318,0.00015,21.35979]
[1779625226830,31.4,77001.14,0.0,-0.75327,0.00015,21.35527]
[1779625226976,31.4,77001.14,0.0,-0.75327,0.00015,21.35527]
[1779625231718,31.4,77000.12,0.0,-0.75339,0.00015,21.34926]
[1779625231758,31.41,76978.45,0.0,-0.7566,0.00015,21.19092]
[1779625232200,31.41,76985.64,0.0,-0.75554,0.00015,21.24271]
[1779625233219,31.41,76978.4,0.0,-0.7566,0.00015,21.19095]
[1779625234838,31.41,76978.4,0.0,-0.7566,0.00015,21.19095]
[1779625234839,31.41,76966.29,0.0,-0.75837,0.00015,21.10402]
[1779625235235,31.41,76974.74,0.0,-0.75713,0.00015,21.16511]
[1779625236243,31.42,76979.45,0.0,-0.75636,0.00015,21.20229]
[1779625238256,31.42,76981.84,0.0,-0.75599,0.00015,21.22038]
[1779625243291,31.43,76984.28,0.0,-0.75559,0.00015,21.23982]
[1779625245305,31.43,76998.03,0.0,-0.75355,0.00015,21.33878]
[1779625246313,31.43,76999.52,0.0,-0.75332,0.00015,21.35011]
[1779625250302,31.43,76997.89,0.0,-0.75354,0.00015,21.33951]
[1779625250477,31.43,76997.89,0.0,-0.75354,0.00015,21.33951]
[1779625251348,31.43,76991.65,0.0,-0.75444,0.00015,21.29556]
[1779625253770,31.44,76992.65,0.0,-0.75429,0.00015,21.30314]
[1779625253973,31.44,76992.65,0.0,-0.75429,0.00015,21.30314]
[1779625254886,31.44,76991.53,0.0,-0.75444,0.00015,21.29553]
[1779625254971,31.44,76991.53,0.0,-0.75444,0.00015,21.29553]
[1779625254988,31.44,76991.08,0.0,-0.7545,0.00015,21.29272]
[1779625260412,31.44,76990.04,0.0,-0.75461,0.00015,21.28738]
[1779625263861,31.45,76991.21,0.0,-0.75441,0.00015,21.29703]
[1779625263975,31.45,76991.21,0.0,-0.75441,0.00015,21.29703]
[1779625266852,31.45,76991.11,0.0,-0.7544,0.00015,21.29753]
[1779625266971,31.45,76991.11,0.0,-0.7544,0.00015,21.29753]
[1779625267019,31.45,77002.59,0.0,-0.75269,0.00015,21.38004]
[1779625268146,31.45,77002.59,0.0,-0.75269,0.00015,21.38004]
[1779625267461,31.45,77002.98,0.0,-0.75262,0.00015,21.38313]
[1779625268222,31.45,77002.98,0.0,-0.75262,0.00015,21.38313]
[1779625273504,31.46,77002.29,0.0,-0.75269,0.00015,21.38009]
[1779625276481,31.46,77002.06,0.0,-0.75271,0.00015,21.3791]
[1779625276726,31.46,77002.06,0.0,-0.75271,0.00015,21.3791]
[1779625278488,31.46,77001.88,0.0,-0.75272,0.00015,21.37847]
[1779625278736,31.46,77001.88,0.0,-0.75272,0.00015,21.37847]
[1779625278832,31.46,77002.35,0.0,-0.75264,0.00015,21.38215]
[1779625284581,31.47,77002.74,0.0,-0.75254,0.00015,21.38686]
[1779625286235,31.47,77002.97,0.0,-0.7525,0.00015,21.38883]
[1779625286471,31.47,77002.97,0.0,-0.7525,0.00015,21.38883]
[1779625291630,31.48,77002.92,0.0,-0.75249,0.00015,21.38645]
[1779625295186,31.48,77004.12,0.0,-0.7523,0.00015,21.39563]
[1779625295223,31.48,77004.12,0.0,-0.7523,0.00015,21.39563]
[1779625297302,31.48,77005.62,0.0,-0.75206,0.00015,21.40722]
[1779625297472,31.48,77005.62,0.0,-0.75206,0.00015,21.40722]
[1779625297672,31.48,77006.57,0.0,-0.75191,0.00015,21.41428]
[1779625300360,31.48,77003.63,0.0,-0.75234,0.00015,21.3939]
[1779625300462,31.48,77003.63,0.0,-0.75234,0.00015,21.3939]
[1779625300693,31.49,76998.4,0.0,-0.75311,0.00015,21.35688]
[1779625303346,31.49,76996.66,0.0,-0.75335,0.00015,21.34513]
[1779625303451,31.49,76996.66,0.0,-0.75335,0.00015,21.34513]
[1779625303847,31.49,76996.66,0.0,-0.75335,0.00015,21.34513]
[1779625303973,31.49,76996.66,0.0,-0.75335,0.00015,21.34513]
[1779625303995,31.49,76994.23,0.0,-0.7537,0.00015,21.32811]
[1779625304721,31.49,76989.16,0.0,-0.75444,0.00015,21.2922]
[1779625308643,31.49,76988.18,0.0,-0.75457,0.00015,21.28624]
[1779625308729,31.49,76988.18,0.0,-0.75457,0.00015,21.28624]
[1779625308749,31.49,76987.58,0.0,-0.75465,0.00015,21.2822]
[1779625309629,31.49,76987.58,0.0,-0.75465,0.00015,21.2822]
[1779625309719,31.49,76987.58,0.0,-0.75465,0.00015,21.2822]
[1779625313785,31.5,76980.37,0.0,-0.75569,0.00015,21.2318]
[1779625314456,31.5,76980.37,0.0,-0.75569,0.00015,21.2318]
[1779625314470,31.5,76980.37,0.0,-0.75569,0.00015,21.2318]
[1779625317082,31.5,76979.63,0.0,-0.75578,0.00015,21.2271]
[1779625317237,31.5,76979.63,0.0,-0.75578,0.00015,21.2271]
[1779625317240,31.5,76979.1,0.0,-0.75585,0.00015,21.22361]
[1779625322848,31.51,76979.33,0.0,-0.75578,0.00015,21.22716]
[1779625323350,31.51,76979.33,0.0,-0.75578,0.00015,21.22716]
[1779625323469,31.51,76979.33,0.0,-0.75578,0.00015,21.22716]
[1779625328635,31.51,76977.72,0.0,-0.75599,0.00015,21.21689]
[1779625328721,31.51,76977.72,0.0,-0.75599,0.00015,21.21689]
[1779625328889,31.51,76979.75,0.0,-0.75567,0.00015,21.23212]
[1779625330154,31.51,76979.75,0.0,-0.75567,0.00015,21.23212]
[1779625330725,31.51,76980.48,0.0,-0.75556,0.00015,21.23768]
[1779625330904,31.51,76980.53,0.0,-0.75555,0.00015,21.23835]
[1779625333925,31.52,76981.38,0.0,-0.7554,0.00015,21.24537]
[1779625339973,31.52,76981.36,0.0,-0.75536,0.00015,21.24709]
[1779625344242,31.52,76981.53,0.0,-0.75533,0.00015,21.24894]
[1779625346919,31.53,76981.32,0.0,-0.75533,0.00015,21.2487]
[1779625346973,31.53,76981.32,0.0,-0.75533,0.00015,21.2487]
[1779625347022,31.53,76985.04,0.0,-0.75477,0.00015,21.27565]
[1779625348029,31.53,76986.4,0.0,-0.75457,0.00015,21.28567]
[1779625354074,31.53,76985.65,0.0,-0.75467,0.00015,21.27809]
[1779625359109,31.54,76984.83,0.0,-0.75476,0.00015,21.2736]
[1779625361122,31.54,76982.35,0.0,-0.75511,0.00015,21.25642]
[1779625366159,31.54,76981.74,0.0,-0.75517,0.00015,21.25356]
[1779625368173,31.55,76980.16,0.0,-0.75539,0.00015,21.24285]
[1779625369180,31.55,76978.0,0.0,-0.7557,0.00015,21.22769]
[1779625372201,31.55,76982.15,0.0,-0.75507,0.00015,21.25841]
[1779625373208,31.55,76983.06,0.0,-0.75493,0.00015,21.26521]
[1779625377236,31.55,76982.16,0.0,-0.75504,0.00015,21.25992]
[1779625382271,31.56,76981.38,0.0,-0.75512,0.00015,21.25581]
[1779625387306,31.56,76981.62,0.0,-0.75505,0.00015,21.25904]
[1779625391334,31.57,76979.28,0.0,-0.75537,0.00015,21.2435]
[1779625397376,31.57,76979.57,0.0,-0.75529,0.00015,21.24741]
[1779625402411,31.58,76979.45,0.0,-0.75527,0.00015,21.24833]
[1779625407446,31.58,76980.39,0.0,-0.7551,0.00015,21.25652]
[1779625408453,31.58,76982.38,0.0,-0.7548,0.00015,21.27103]
[1779625413488,31.59,76982.41,0.0,-0.7548,0.00015,21.2687]
[1779625415502,31.59,76983.88,0.0,-0.75457,0.00015,21.27974]
[1779625417516,31.59,76984.72,0.0,-0.75443,0.00015,21.28626]
[1779625422551,31.59,76984.18,0.0,-0.75449,0.00015,21.28365]
[1779625427586,31.6,76984.41,0.0,-0.75443,0.00015,21.28652]
[1779625432621,31.6,76983.61,0.0,-0.75452,0.00015,21.28205]
[1779625439671,31.61,76983.71,0.0,-0.75446,0.00015,21.28449]
[1779625443699,31.61,76982.84,0.0,-0.75457,0.00015,21.27924]
[1779625448736,31.61,76983.28,0.0,-0.75448,0.00015,21.28357]
[1779625453771,31.62,76983.46,0.0,-0.75443,0.00015,21.286]
[1779625458806,31.62,76986.76,0.0,-0.75392,0.00015,21.31066]
[1779625459813,31.62,76988.23,0.0,-0.7537,0.00015,21.32132]
[1779625460819,31.62,76989.15,0.0,-0.75356,0.00015,21.32804]
[1779625465855,31.62,76990.14,0.0,-0.7534,0.00015,21.33588]
[1779625471897,31.63,76990.67,0.0,-0.75333,0.00015,21.33655]
[1779625476954,31.63,76991.45,0.0,-0.7532,0.00015,21.34264]
[1779625481990,31.63,76991.05,0.0,-0.75325,0.00015,21.34052]
[1779625486018,31.63,76988.01,0.0,-0.75368,0.00015,21.31932]
[1779625487025,31.63,76986.23,0.0,-0.75394,0.00015,21.30675]
[1779625492060,31.63,76986.6,0.0,-0.75388,0.00015,21.30992]
[1779625494074,31.63,76988.77,0.0,-0.75355,0.00015,21.32557]
[1779625497095,31.63,76989.81,0.0,-0.7534,0.00015,21.3332]
[1779625502131,31.64,76990.04,0.0,-0.75335,0.00015,21.33521]
[1779625507166,31.64,76990.55,0.0,-0.75327,0.00015,21.33918]
[1779625510187,31.64,76991.81,0.0,-0.75308,0.00015,21.34833]
[1779625517236,31.64,76993.7,0.0,-0.75279,0.00015,21.36216]
[1779625518243,31.64,76998.45,0.0,-0.75209,0.00015,21.3959]
[1779625523278,31.64,76997.5,0.0,-0.75223,0.00015,21.38922]
[1779625528313,31.64,76994.65,0.0,-0.75265,0.00015,21.3691]
[1779625531178,31.64,76994.98,0.0,-0.7526,0.00015,21.37152]
[1779625531218,31.64,76994.98,0.0,-0.7526,0.00015,21.37152]
[1779625531334,31.64,76994.95,0.0,-0.75263,0.00015,21.36743]
[1779625532341,31.64,76996.23,0.0,-0.75244,0.00015,21.37655]
[1779625536369,31.64,76997.31,0.0,-0.75228,0.00015,21.38431]
[1779625541404,31.64,76997.24,0.0,-0.75229,0.00015,21.38393]
[1779625546439,31.64,76998.45,0.0,-0.7521,0.00015,21.39263]
[1779625549460,31.64,76999.59,0.0,-0.75193,0.00015,21.40081]
[1779625558523,31.64,76999.46,0.0,-0.75194,0.00015,21.40038]
[1779625560215,31.64,76999.46,0.0,-0.75194,0.00015,21.40038]
[1779625560469,31.64,76999.46,0.0,-0.75194,0.00015,21.40038]
[1779625560571,31.64,76999.47,0.0,-0.75193,0.00015,21.40072]
[1779625561545,31.64,76999.27,0.0,-0.75196,0.00015,21.3993]
[1779625562723,31.64,76999.27,0.0,-0.75196,0.00015,21.3993]
[1779625562766,31.64,76999.27,0.0,-0.75196,0.00015,21.39944]
[1779625565495,31.64,76999.27,0.0,-0.75196,0.00015,21.39944]
[1779625565722,31.64,76999.27,0.0,-0.75196,0.00015,21.39944]
[1779625565763,31.64,76998.36,0.0,-0.75209,0.00015,21.3932]
[1779625571623,31.65,76998.31,0.0,-0.75209,0.00015,21.3933]
[1779625576111,31.65,76998.13,0.0,-0.75211,0.00015,21.39225]
[1779625576221,31.65,76998.13,0.0,-0.75211,0.00015,21.39225]
[1779625576285,31.65,76998.71,0.0,-0.75202,0.00015,21.39643]
[1779625580357,31.65,76999.41,0.0,-0.75192,0.00015,21.4016]
[1779625580470,31.65,76999.41,0.0,-0.75192,0.00015,21.4016]
[1779625580459,31.65,77000.1,0.0,-0.75181,0.00015,21.40655]
[1779625587583,31.65,76999.88,0.0,-0.75184,0.00015,21.40524]
[1779625592769,31.65,76999.16,0.0,-0.75196,0.00015,21.39682]
[1779625597524,31.65,76998.9,0.0,-0.752,0.00015,21.39505]
[1779625597723,31.65,76998.54,0.0,-0.75205,0.00015,21.39274]
[1779625597804,31.65,76998.46,0.0,-0.75206,0.00015,21.39226]
[1779625602839,31.65,76998.35,0.0,-0.75206,0.00015,21.39189]
[1779625607874,31.65,76998.03,0.0,-0.7521,0.00015,21.39013]
[1779625613916,31.66,76998.31,0.0,-0.75204,0.00015,21.39281]
[1779625620968,31.66,76997.99,0.0,-0.75207,0.00015,21.39132]
[1779625633053,31.66,76995.32,0.0,-0.75244,0.00015,21.37367]
[1779625635067,31.66,76999.91,0.0,-0.75176,0.00015,21.40637]
[1779625640102,31.66,77000.03,0.0,-0.75173,0.00015,21.40751]
[1779625643123,31.66,77001.28,0.0,-0.75154,0.00015,21.41655]
[1779625648158,31.67,77001.04,0.0,-0.75157,0.00015,21.41517]
[1779625654202,31.67,77000.81,0.0,-0.75163,0.00015,21.41004]
[1779625659237,31.67,77000.9,0.0,-0.7516,0.00015,21.41102]
[1779625667295,31.69,77000.67,0.0,-0.7515,0.00015,21.41573]
[1779625673342,31.7,77000.56,0.0,-0.75142,0.00015,21.41955]
[1779625681398,31.71,77001.05,0.0,-0.75131,0.00015,21.4246]
[1779625687439,31.71,77000.89,0.0,-0.75131,0.00015,21.42471]
[1779625693483,31.71,76997.81,0.0,-0.75173,0.00015,21.40419]
[1779625698518,31.72,76996.28,0.0,-0.75194,0.00015,21.39438]
[1779625704560,31.72,76996.29,0.0,-0.75192,0.00015,21.39542]
[1779625710609,31.72,76993.15,0.0,-0.75236,0.00015,21.37411]
[1779625711610,31.72,76981.46,0.0,-0.75411,0.00015,21.28742]
[1779625713626,31.73,76970.17,0.0,-0.75572,0.00015,21.20926]
[1779625715640,31.74,76969.75,0.0,-0.75571,0.00015,21.20925]
[1779625716647,31.74,76975.6,0.0,-0.75482,0.00015,21.2528]
[1779625717016,31.74,76975.6,0.0,-0.75482,0.00015,21.2528]
[1779625717654,31.75,76977.87,0.0,-0.75443,0.00015,21.27147]
[1779625719667,31.76,76979.2,0.0,-0.75415,0.00015,21.28483]
[1779625720675,31.77,76983.96,0.0,-0.75341,0.00015,21.3204]
[1779625723091,31.78,76983.4,0.0,-0.75344,0.00015,21.31864]
[1779625723225,31.78,76983.4,0.0,-0.75344,0.00015,21.31864]
[1779625723395,31.78,76983.33,0.0,-0.75345,0.00015,21.31852]
[1779625726546,31.78,76988.53,0.0,-0.75267,0.00015,21.35594]
[1779625726717,31.78,76990.87,0.0,-0.75232,0.00015,21.37247]
[1779625728983,31.78,76991.98,0.0,-0.75216,0.00015,21.38052]
[1779625729063,31.78,76992.5,0.0,-0.75207,0.00015,21.38456]
[1779625730745,31.78,76990.54,0.0,-0.75235,0.00015,21.37106]
[1779625732293,31.78,76990.54,0.0,-0.75235,0.00015,21.37106]
[1779625732471,31.78,76990.54,0.0,-0.75235,0.00015,21.37106]
[1779625732572,31.78,76990.8,0.0,-0.75231,0.00015,21.37307]
[1779625734773,31.78,76992.12,0.0,-0.75211,0.00015,21.38289]
[1779625739808,31.79,76993.95,0.0,-0.75182,0.00015,21.39638]
[1779625742066,31.79,76993.87,0.0,-0.75183,0.00015,21.39607]
[1779625743836,31.79,76991.99,0.0,-0.7521,0.00015,21.38317]
[1779625746857,31.79,76994.43,0.0,-0.75173,0.00015,21.4008]
[1779625748616,31.79,76994.43,0.0,-0.75173,0.00015,21.4008]
[1779625748638,31.79,76996.11,0.0,-0.75148,0.00015,21.41278]
[1779625748724,31.79,76996.11,0.0,-0.75148,0.00015,21.41278]
[1779625753906,31.79,76996.24,0.0,-0.75144,0.00015,21.41448]
[1779625758943,31.79,76995.98,0.0,-0.75147,0.00015,21.41327]
[1779625769013,31.8,76995.75,0.0,-0.75148,0.00015,21.41287]
[1779625774048,31.8,76996.33,0.0,-0.7514,0.00015,21.41368]
[1779625780091,31.8,76996.56,0.0,-0.75135,0.00015,21.41612]
[1779625786135,31.81,76996.41,0.0,-0.75135,0.00015,21.41596]
[1779625791169,31.81,76996.29,0.0,-0.75136,0.00015,21.41585]
[1779625796205,31.81,76997.34,0.0,-0.75119,0.00015,21.42393]
[1779625799226,31.81,76992.31,0.0,-0.75192,0.00015,21.38887]
[1779625800233,31.81,76987.78,0.0,-0.75258,0.00015,21.35703]
[1779625801240,31.81,76989.12,0.0,-0.75238,0.00015,21.36664]
[1779625803255,31.81,76997.5,0.0,-0.75114,0.00015,21.42597]
[1779625810304,31.82,76994.18,0.0,-0.75161,0.00015,21.40361]
[1779625811312,31.82,76992.08,0.0,-0.75192,0.00015,21.38898]
[1779625813325,31.82,76998.15,0.0,-0.75101,0.00015,21.43208]
[1779625815339,31.82,77004.49,0.0,-0.75007,0.00015,21.47688]
[1779625818365,31.82,77005.82,0.0,-0.74987,0.00015,21.48648]
[1779625824407,31.82,77005.17,0.0,-0.74995,0.00015,21.48254]
[1779625826756,31.82,77005.74,0.0,-0.74987,0.00015,21.48666]
[1779625826761,31.82,77006.19,0.0,-0.7498,0.00015,21.48994]
[1779625826971,31.82,77006.19,0.0,-0.7498,0.00015,21.48994]
[1779625831459,31.82,77009.55,0.0,-0.74931,0.00015,21.5102]
[1779625836491,31.83,77010.29,0.0,-0.74919,0.00015,21.51609]
[1779625845554,31.83,77011.15,0.0,-0.74903,0.00015,21.52335]
[1779625847425,31.83,77011.15,0.0,-0.74903,0.00015,21.52335]
[1779625850975,31.83,77011.64,0.0,-0.74895,0.00015,21.52749]
[1779625851076,31.83,77011.64,0.0,-0.74894,0.00015,21.52764]
[1779625856631,31.83,77014.14,0.0,-0.74856,0.00015,21.54584]
[1779625857638,31.83,77022.21,0.0,-0.74736,0.00015,21.60228]
[1779625858228,31.83,77022.21,0.0,-0.74736,0.00015,21.60228]
[1779625858472,31.83,77022.21,0.0,-0.74736,0.00015,21.60228]
[1779625858658,31.83,77022.21,0.0,-0.74736,0.00015,21.60228]
[1779625858722,31.83,77022.21,0.0,-0.74736,0.00015,21.60228]
[1779625858815,31.84,77022.85,0.0,-0.74726,0.00015,21.60681]
[1779625860534,31.84,77022.63,0.0,-0.74729,0.00015,21.60534]
[1779625860720,31.84,77022.63,0.0,-0.74729,0.00015,21.60534]
[1779625864584,31.84,77025.16,0.0,-0.7469,0.00015,21.62346]
[1779625864675,31.84,77025.16,0.0,-0.7469,0.00015,21.62346]
[1779625864688,31.84,77026.5,0.0,-0.7467,0.00015,21.63291]
[1779625866082,31.84,77030.45,0.0,-0.74611,0.00015,21.66048]
[1779625866224,31.84,77030.45,0.0,-0.74611,0.00015,21.66048]
[1779625867295,31.84,77029.97,0.0,-0.74618,0.00015,21.65724]
[1779625867474,31.84,77029.97,0.0,-0.74618,0.00015,21.65724]
[1779625867709,31.84,77023.23,0.0,-0.74718,0.00015,21.61045]
[1779625870730,31.84,76996.34,0.0,-0.75115,0.00015,21.42271]
[1779625872745,31.84,76993.5,0.0,-0.75157,0.00015,21.40275]
[1779625874621,31.84,76993.53,0.0,-0.75156,0.00015,21.40308]
[1779625874724,31.84,76993.53,0.0,-0.75156,0.00015,21.40308]
[1779625874759,31.84,76993.33,0.0,-0.75159,0.00015,21.40179]
[1779625875327,31.84,76993.33,0.0,-0.75159,0.00015,21.40179]
[1779625875474,31.84,76993.33,0.0,-0.75159,0.00015,21.40179]
[1779625880801,31.84,76992.61,0.0,-0.75168,0.00015,21.39745]
[1779625883822,31.84,76997.26,0.0,-0.75098,0.00015,21.43072]
[1779625889323,31.85,76997.87,0.0,-0.75088,0.00015,21.43552]
[1779625889472,31.85,76997.87,0.0,-0.75088,0.00015,21.43552]
[1779625889482,31.85,76996.94,0.0,-0.75101,0.00015,21.42947]
[1779625890278,31.85,76996.94,0.0,-0.75101,0.00015,21.42947]
[1779625890472,31.85,76996.94,0.0,-0.75101,0.00015,21.42947]
[1779625894114,31.85,76997.49,0.0,-0.75094,0.00015,21.4299]
[1779625894220,31.85,76997.49,0.0,-0.75094,0.00015,21.4299]
[1779625899934,31.85,76997.62,0.0,-0.75089,0.00015,21.4321]
[1779625901006,31.85,76997.62,0.0,-0.75089,0.00015,21.4321]
[1779625901221,31.85,76997.62,0.0,-0.75089,0.00015,21.4321]
[1779625901604,31.85,76997.62,0.0,-0.75089,0.00015,21.4321]
[1779625901723,31.85,76997.62,0.0,-0.75089,0.00015,21.4321]
[1779625901821,31.85,76997.62,0.0,-0.75089,0.00015,21.43226]
[1779625906983,31.86,76997.61,0.0,-0.75087,0.00015,21.43317]
[1779625909648,31.86,76998.36,0.0,-0.75076,0.00015,21.4386]
[1779625909723,31.86,76998.36,0.0,-0.75076,0.00015,21.4386]
[1779625909796,31.86,76998.36,0.0,-0.75075,0.00015,21.43877]
[1779625910560,31.86,76998.36,0.0,-0.75075,0.00015,21.43877]
[1779625910724,31.86,76998.36,0.0,-0.75075,0.00015,21.43877]
[1779625917438,31.86,76997.61,0.0,-0.75083,0.00015,21.43488]
[1779625917470,31.86,76997.61,0.0,-0.75083,0.00015,21.43488]
[1779625919757,31.86,76997.05,0.0,-0.7509,0.00015,21.43164]
[1779625919821,31.86,76997.01,0.0,-0.7509,0.00015,21.4316]
[1779625919975,31.86,76997.01,0.0,-0.7509,0.00015,21.4316]
[1779625920078,31.87,76996.68,0.0,-0.75095,0.00015,21.42952]
[1779625921814,31.87,76996.68,0.0,-0.75095,0.00015,21.42952]
[1779625921970,31.87,76996.64,0.0,-0.75095,0.00015,21.42948]
[1779625926321,31.87,76996.81,0.0,-0.75091,0.00015,21.43139]
[1779625926470,31.87,76996.81,0.0,-0.75091,0.00015,21.43139]
[1779625926568,31.87,77000.44,0.0,-0.75036,0.00015,21.45711]
[1779625927626,31.87,77000.44,0.0,-0.75036,0.00015,21.45711]
[1779625927722,31.87,77000.44,0.0,-0.75036,0.00015,21.45711]
[1779625928130,31.87,77004.34,0.0,-0.74978,0.00015,21.48465]
[1779625928223,31.87,77004.34,0.0,-0.74978,0.00015,21.48465]
[1779625935183,31.87,77006.34,0.0,-0.74946,0.00015,21.5001]
[1779625938248,31.88,77006.48,0.0,-0.74943,0.00015,21.50145]
[1779625938471,31.88,77006.48,0.0,-0.74943,0.00015,21.50145]
[1779625938539,31.88,77006.44,0.0,-0.74943,0.00015,21.50135]
[1779625939204,31.88,77006.44,0.0,-0.74943,0.00015,21.50135]
[1779625939223,31.88,77006.44,0.0,-0.74943,0.00015,21.50135]
[1779625948274,31.88,77006.38,0.0,-0.7494,0.00015,21.50277]
[1779625950868,31.88,77006.38,0.0,-0.7494,0.00015,21.50277]
[1779625950968,31.88,77006.38,0.0,-0.7494,0.00015,21.50277]
[1779625957339,31.89,77007.33,0.0,-0.74925,0.00015,21.507]
[1779625959070,31.89,77007.66,0.0,-0.7492,0.00015,21.50948]
[1779625959221,31.89,77007.66,0.0,-0.7492,0.00015,21.50948]
[1779625959320,31.89,77007.66,0.0,-0.7492,0.00015,21.50964]
[1779625960172,31.89,77007.66,0.0,-0.7492,0.00015,21.50964]
[1779625960225,31.89,77007.66,0.0,-0.7492,0.00015,21.50964]
[1779625965395,31.89,77007.55,0.0,-0.74919,0.00015,21.50986]
[1779625970430,31.89,77007.85,0.0,-0.74913,0.00015,21.51282]
[1779625972291,31.89,77007.82,0.0,-0.74913,0.00015,21.51278]
[1779625972470,31.89,77007.82,0.0,-0.74913,0.00015,21.51278]
[1779625974508,31.9,77007.92,0.0,-0.74911,0.00015,21.51382]
[1779625974720,31.9,77007.92,0.0,-0.74911,0.00015,21.51382]
[1779625974799,31.9,77007.92,0.0,-0.7491,0.00015,21.514]
[1779625976094,31.9,77008.36,0.0,-0.74903,0.00015,21.51724]
[1779625976224,31.9,77008.36,0.0,-0.74903,0.00015,21.51724]
[1779625983502,31.9,77010.4,0.0,-0.74872,0.00015,21.53215]
[1779625983723,31.9,77010.4,0.0,-0.74872,0.00015,21.53215]
[1779625988512,31.9,77009.56,0.0,-0.74882,0.00015,21.52743]
[1779625988720,31.9,77009.56,0.0,-0.74882,0.00015,21.52743]
[1779625988757,31.9,77009.56,0.0,-0.74881,0.00015,21.52778]
[1779625995227,31.91,77010.21,0.0,-0.74869,0.00015,21.53313]
[1779625995475,31.91,77010.21,0.0,-0.74869,0.00015,21.53313]
[1779626000641,31.91,77010.19,0.0,-0.74867,0.00015,21.53408]
[1779626008697,31.91,77010.1,0.0,-0.74866,0.00015,21.53474]
[1779626009050,31.91,77010.1,0.0,-0.74866,0.00015,21.53474]
[1779626009219,31.91,77010.1,0.0,-0.74866,0.00015,21.53474]
[1779626009961,31.91,77010.1,0.0,-0.74866,0.00015,21.53474]
[1779626009974,31.91,77010.24,0.0,-0.74863,0.00015,21.53588]
[1779626015720,31.92,77010.1,0.0,-0.74867,0.00015,21.53167]
[1779626015975,31.92,77010.1,0.0,-0.74867,0.00015,21.53167]
[1779626015746,31.92,77007.64,0.0,-0.74902,0.00015,21.51485]
[1779626016753,31.92,77005.9,0.0,-0.74928,0.00015,21.5029]
[1779626017442,31.92,77005.9,0.0,-0.74928,0.00015,21.5029]
[1779626017474,31.92,77005.9,0.0,-0.74928,0.00015,21.5029]
[1779626024809,31.92,77005.77,0.0,-0.74927,0.00015,21.50324]
[1779626026823,31.92,76995.23,0.0,-0.75082,0.00015,21.42975]
[1779626027177,31.92,76995.23,0.0,-0.75082,0.00015,21.42975]
[1779626027951,31.92,76995.23,0.0,-0.75082,0.00015,21.42975]
[1779626027960,31.92,76988.79,0.0,-0.75176,0.00015,21.38472]
[1779626028837,31.92,76978.47,0.0,-0.75327,0.00015,21.31231]
[1779626029844,31.92,76978.96,0.0,-0.75319,0.00015,21.31582]
[1779626031944,31.92,76981.58,0.0,-0.75281,0.00015,21.33432]
[1779626037984,31.93,76982.18,0.0,-0.75271,0.00015,21.33914]
[1779626038907,31.93,76981.81,0.0,-0.75276,0.00015,21.33683]
[1779626043942,31.93,76983.35,0.0,-0.75252,0.00015,21.34839]
[1779626048977,31.93,76988.93,0.0,-0.75168,0.00015,21.38828]
[1779626050588,31.93,76988.6,0.0,-0.75173,0.00015,21.38617]
[1779626054012,31.93,76992.41,0.0,-0.75114,0.00015,21.414]
[1779626055028,31.94,76996.95,0.0,-0.75047,0.00015,21.44608]
[1779626057040,31.94,76980.32,0.0,-0.7529,0.00015,21.32975]
[1779626059316,31.94,76979.15,0.0,-0.75307,0.00015,21.32164]
[1779626059476,31.94,76979.15,0.0,-0.75307,0.00015,21.32164]
[1779626059549,31.94,76979.15,0.0,-0.75307,0.00015,21.32164]
[1779626059724,31.94,76979.15,0.0,-0.75307,0.00015,21.32164]
[1779626059778,31.94,76979.06,0.0,-0.75307,0.00015,21.3215]
[1779626061066,31.94,76978.77,0.0,-0.75311,0.00015,21.31946]
[1779626061221,31.94,76978.77,0.0,-0.75311,0.00015,21.31946]
[1779626061321,31.94,76974.72,0.0,-0.7537,0.00015,21.29139]
[1779626062802,31.94,76974.72,0.0,-0.7537,0.00015,21.29139]
[1779626063083,31.94,76963.74,0.0,-0.75529,0.00015,21.21409]
[1779626065100,31.94,76962.82,0.0,-0.75542,0.00015,21.20781]
[1779626066336,31.94,76962.82,0.0,-0.75542,0.00015,21.20781]
[1779626066413,31.94,76958.29,0.0,-0.75608,0.00015,21.17604]
[1779626067115,31.94,76954.33,0.0,-0.75665,0.00015,21.14814]
[1779626069129,31.94,76958.18,0.0,-0.75608,0.00015,21.17566]
[1779626071143,31.95,76962.01,0.0,-0.75554,0.00015,21.1995]
[1779626072883,31.95,76962.01,0.0,-0.75554,0.00015,21.1995]
[1779626072976,31.95,76962.01,0.0,-0.75554,0.00015,21.1995]
[1779626074229,31.95,76961.09,0.0,-0.75567,0.00015,21.19338]
[1779626074302,31.95,76961.16,0.0,-0.75565,0.00015,21.19408]
[1779626078192,31.95,76967.32,0.0,-0.75474,0.00015,21.23841]
[1779626079199,31.95,76963.52,0.0,-0.75529,0.00015,21.2117]
[1779626081108,31.95,76961.91,0.0,-0.75552,0.00015,21.20049]
[1779626081228,31.95,76961.91,0.0,-0.75552,0.00015,21.20049]
[1779626087255,31.95,76962.16,0.0,-0.75545,0.00015,21.20355]
[1779626090276,31.96,76967.32,0.0,-0.75469,0.00015,21.24054]
[1779626093215,31.96,76968.8,0.0,-0.75447,0.00015,21.25125]
[1779626093471,31.96,76968.8,0.0,-0.75447,0.00015,21.25125]
[1779626094223,31.96,76968.68,0.0,-0.75448,0.00015,21.25053]
[1779626094306,31.96,76967.94,0.0,-0.75459,0.00015,21.24543]
[1779626099341,31.96,76968.98,0.0,-0.75442,0.00015,21.25345]
[1779626101346,31.96,76969.64,0.0,-0.75432,0.00015,21.25823]
[1779626101474,31.96,76969.64,0.0,-0.75432,0.00015,21.25823]
[1779626107804,31.96,76973.18,0.0,-0.75379,0.00015,21.28426]
[1779626107972,31.96,76973.18,0.0,-0.75379,0.00015,21.28426]
[1779626108073,31.96,76977.98,0.0,-0.75308,0.00015,21.31821]
[1779626110097,31.96,76979.15,0.0,-0.7529,0.00015,21.32665]
[1779626110232,31.96,76979.15,0.0,-0.7529,0.00015,21.32665]
[1779626110418,31.97,76982.68,0.0,-0.75239,0.00015,21.35156]
[1779626112821,31.97,76984.04,0.0,-0.75218,0.00015,21.36118]
[1779626112976,31.97,76984.04,0.0,-0.75218,0.00015,21.36118]
[1779626115453,31.97,77003.84,0.0,-0.74927,0.00015,21.49987]
[1779626116460,31.97,77006.94,0.0,-0.74881,0.00015,21.52164]
[1779626118475,31.97,76999.44,0.0,-0.74991,0.00015,21.46953]
[1779626122880,31.97,76999.08,0.0,-0.74996,0.00015,21.4673]
[1779626122973,31.97,76999.08,0.0,-0.74996,0.00015,21.4673]
[1779626127538,31.97,76981.87,0.0,-0.75247,0.00015,21.34726]
[1779626128545,31.97,76981.71,0.0,-0.75249,0.00015,21.34627]
[1779626133999,31.97,76982.79,0.0,-0.75235,0.00015,21.35047]
[1779626134225,31.97,76985.03,0.0,-0.75202,0.00015,21.3664]
[1779626138309,31.97,76980.82,0.0,-0.75262,0.00015,21.33749]
[1779626138471,31.97,76980.82,0.0,-0.75262,0.00015,21.33749]
[1779626140271,31.97,76980.91,0.0,-0.75261,0.00015,21.33829]
[1779626140469,31.97,76980.91,0.0,-0.75261,0.00015,21.33829]
[1779626140629,31.98,76980.87,0.0,-0.7526,0.00015,21.33835]
[1779626145664,31.98,76982.65,0.0,-0.75232,0.00015,21.35171]
[1779626147393,31.98,76983.02,0.0,-0.75227,0.00015,21.35447]
[1779626147474,31.98,76983.02,0.0,-0.75227,0.00015,21.35447]
[1779626152713,31.98,76985.69,0.0,-0.75186,0.00015,21.37409]
[1779626157748,31.98,76985.64,0.0,-0.75185,0.00015,21.37446]
[1779626162783,31.99,76985.74,0.0,-0.75182,0.00015,21.3759]
[1779626163961,31.99,76985.74,0.0,-0.75182,0.00015,21.3759]
[1779626163989,31.99,76985.74,0.0,-0.75182,0.00015,21.3759]
[1779626164665,31.99,76985.74,0.0,-0.75181,0.00015,21.37605]
[1779626164722,31.99,76985.74,0.0,-0.75181,0.00015,21.37605]
[1779626164797,31.99,76986.08,0.0,-0.75176,0.00015,21.37859]
[1779626168775,31.99,76989.98,0.0,-0.75118,0.00015,21.40634]
[1779626168975,31.99,76989.98,0.0,-0.75118,0.00015,21.40634]
[1779626175874,31.99,76991.72,0.0,-0.75091,0.00015,21.41935]
[1779626180909,31.99,76993.25,0.0,-0.75067,0.00015,21.43047]
[1779626182222,31.99,76997.19,0.0,-0.75009,0.00015,21.45807]
[1779626182475,31.99,76997.19,0.0,-0.75009,0.00015,21.45807]
[1779626184251,31.99,76997.44,0.0,-0.75005,0.00015,21.45992]
[1779626184468,31.99,76997.44,0.0,-0.75005,0.00015,21.45992]
[1779626184937,31.99,76997.04,0.0,-0.75011,0.00015,21.45717]
[1779626191986,31.99,76998.83,0.0,-0.74987,0.00015,21.46598]
[1779626197026,31.99,77002.67,0.0,-0.7493,0.00015,21.49274]
[1779626198667,31.99,77002.7,0.0,-0.7493,0.00015,21.4929]
[1779626198721,31.99,77002.7,0.0,-0.7493,0.00015,21.4929]
[1779626201054,31.99,76993.1,0.0,-0.75072,0.00015,21.42576]
[1779626202565,31.99,76991.81,0.0,-0.7509,0.00015,21.41679]
[1779626203546,31.99,76992.06,0.0,-0.75087,0.00015,21.4186]
[1779626204075,31.99,76983.25,0.0,-0.75216,0.00015,21.35698]
[1779626207096,31.99,76969.66,0.0,-0.75414,0.00015,21.26176]
[1779626207745,31.99,76969.66,0.0,-0.75414,0.00015,21.26176]
[1779626208103,31.99,76968.17,0.0,-0.75435,0.00015,21.25128]
[1779626212131,31.99,76974.48,0.0,-0.75343,0.00015,21.2958]
[1779626215074,32.0,76974.33,0.0,-0.75345,0.00015,21.29492]
[1779626215175,32.0,76974.33,0.0,-0.75345,0.00015,21.295]
[1779626215220,32.0,76974.33,0.0,-0.75345,0.00015,21.295]
[1779626217669,32.0,76978.16,0.0,-0.75288,0.00015,21.32208]
[1779626217723,32.0,76978.16,0.0,-0.75288,0.00015,21.32208]
[1779626223211,32.0,76981.28,0.0,-0.75242,0.00015,21.34429]
[1779626228247,32.0,76985.84,0.0,-0.75175,0.00015,21.37647]
[1779626231213,32.0,76985.84,0.0,-0.75175,0.00015,21.37647]
[1779626231221,32.0,76985.84,0.0,-0.75175,0.00015,21.37647]
[1779626232941,32.0,76985.66,0.0,-0.75177,0.00015,21.37533]
[1779626232969,32.0,76985.66,0.0,-0.75177,0.00015,21.37533]
[1779626233042,32.0,76985.39,0.0,-0.75181,0.00015,21.37352]
[1779626240162,32.0,76987.13,0.0,-0.75155,0.00015,21.38593]
[1779626240222,32.0,76987.13,0.0,-0.75155,0.00015,21.38593]
[1779626243356,32.0,76977.88,0.0,-0.75289,0.00015,21.32166]
[1779626247739,32.0,76977.89,0.0,-0.75289,0.00015,21.32188]
[1779626247971,32.0,76977.89,0.0,-0.75289,0.00015,21.32188]
[1779626248071,32.0,76984.4,0.0,-0.75192,0.00015,21.368]
[1779626249546,32.0,76984.33,0.0,-0.75193,0.00015,21.3676]
[1779626249719,32.0,76984.33,0.0,-0.75193,0.00015,21.3676]
[1779626249820,32.0,76984.42,0.0,-0.75192,0.00015,21.36834]
[1779626251414,32.0,76988.98,0.0,-0.75127,0.00015,21.39655]
[1779626253376,32.0,76989.13,0.0,-0.75125,0.00015,21.39767]
[1779626253471,32.0,76989.13,0.0,-0.75125,0.00015,21.39767]
[1779626258502,32.01,76990.48,0.0,-0.75104,0.00015,21.40745]
[1779626258719,32.01,76990.48,0.0,-0.75104,0.00015,21.40745]
[1779626258820,32.01,76990.67,0.0,-0.75101,0.00015,21.40885]
[1779626259590,32.01,76990.67,0.0,-0.75101,0.00015,21.40885]
[1779626259728,32.01,76990.67,0.0,-0.75101,0.00015,21.40885]
[1779626265523,32.01,76991.12,0.0,-0.75094,0.00015,21.41249]
[1779626269125,32.01,76994.65,0.0,-0.75041,0.00015,21.43731]
[1779626269220,32.01,76994.65,0.0,-0.75041,0.00015,21.43731]
[1779626272020,32.01,77001.5,0.0,-0.7494,0.00015,21.48544]
[1779626272218,32.01,77001.5,0.0,-0.7494,0.00015,21.48544]
[1779626272088,32.01,77001.39,0.0,-0.74941,0.00015,21.48486]
[1779626277607,32.01,76997.81,0.0,-0.74992,0.00015,21.46087]
[1779626278867,32.01,76997.81,0.0,-0.74992,0.00015,21.46087]
[1779626278973,32.01,76997.81,0.0,-0.74992,0.00015,21.46087]
[1779626279071,32.01,76989.68,0.0,-0.75111,0.00015,21.40423]
[1779626281635,32.01,76972.4,0.0,-0.75363,0.00015,21.28353]
[1779626282986,32.01,76972.4,0.0,-0.75363,0.00015,21.28353]
[1779626283130,32.01,76972.79,0.0,-0.75356,0.00015,21.28649]
[1779626284753,32.02,76973.39,0.0,-0.75347,0.00015,21.29092]
[1779626284864,32.02,76973.39,0.0,-0.75347,0.00015,21.29092]
[1779626284985,32.02,76973.39,0.0,-0.75347,0.00015,21.29092]
[1779626285074,32.02,76973.36,0.0,-0.75347,0.00015,21.29091]
[1779626290698,32.02,76973.63,0.0,-0.75341,0.00015,21.294]
[1779626291706,32.02,76978.45,0.0,-0.7527,0.00015,21.32802]
[1779626294807,32.02,76978.72,0.0,-0.75265,0.00015,21.3302]
[1779626294972,32.02,76978.72,0.0,-0.75265,0.00015,21.3302]
[1779626300934,32.02,76982.92,0.0,-0.75203,0.00015,21.36027]
[1779626300973,32.02,76982.92,0.0,-0.75203,0.00015,21.36027]
[1779626301073,32.02,76982.92,0.0,-0.75202,0.00015,21.36049]
[1779626301933,32.02,76982.92,0.0,-0.75202,0.00015,21.36049]
[1779626301974,32.02,76982.92,0.0,-0.75202,0.00015,21.36049]
[1779626302034,32.02,76983.36,0.0,-0.75195,0.00015,21.36368]
[1779626308026,32.03,76983.45,0.0,-0.75193,0.00015,21.36484]
[1779626313860,32.03,76983.28,0.0,-0.75196,0.00015,21.36052]
[1779626314607,32.03,76983.28,0.0,-0.75196,0.00015,21.36052]
[1779626319902,32.03,76982.73,0.0,-0.75203,0.00015,21.3574]
[1779626325944,32.03,76982.76,0.0,-0.75201,0.00015,21.35832]
[1779626327958,32.03,76981.39,0.0,-0.7522,0.00015,21.34895]
[1779626329972,32.03,76976.12,0.0,-0.75297,0.00015,21.31221]
[1779626330979,32.03,76973.45,0.0,-0.75336,0.00015,21.2936]
[1779626331685,32.03,76973.45,0.0,-0.75336,0.00015,21.2936]
[1779626331718,32.03,76973.45,0.0,-0.75336,0.00015,21.2936]
[1779626331786,32.04,76973.45,0.0,-0.75335,0.00015,21.29375]
[1779626332993,32.04,76970.98,0.0,-0.75371,0.00015,21.27654]
[1779626334000,32.04,76972.84,0.0,-0.75344,0.00015,21.28978]
[1779626335008,32.04,76974.38,0.0,-0.75321,0.00015,21.30075]
[1779626341049,32.04,76974.29,0.0,-0.75321,0.00015,21.30087]
[1779626349105,32.04,76974.39,0.0,-0.75317,0.00015,21.3025]
[1779626356154,32.04,76978.93,0.0,-0.75249,0.00015,21.33508]
[1779626358168,32.04,76982.23,0.0,-0.75201,0.00015,21.35833]
[1779626363204,32.05,76982.49,0.0,-0.75196,0.00015,21.36037]
[1779626364211,32.05,76983.47,0.0,-0.75182,0.00015,21.36728]
[1779626368239,32.05,76984.6,0.0,-0.75165,0.00015,21.37532]
[1779626369246,32.05,76985.52,0.0,-0.75152,0.00015,21.38178]
[1779626371260,32.05,76987.51,0.0,-0.75125,0.00015,21.39183]
[1779626377302,32.05,76988.35,0.0,-0.75112,0.00015,21.39779]
[1779626382337,32.05,76987.64,0.0,-0.75123,0.00015,21.39299]
[1779626387372,32.05,76987.57,0.0,-0.75123,0.00015,21.39283]
[1779626389386,32.05,76991.03,0.0,-0.75072,0.00015,21.41713]
[1779626394421,32.05,76990.97,0.0,-0.75071,0.00015,21.41735]
[1779626396435,32.05,76992.62,0.0,-0.75046,0.00015,21.42917]
[1779626398449,32.05,76994.64,0.0,-0.75016,0.00015,21.44355]
[1779626403485,32.05,76994.68,0.0,-0.75014,0.00015,21.44468]
[1779626409526,32.06,76994.86,0.0,-0.75009,0.00015,21.44681]
[1779626414562,32.06,76995.94,0.0,-0.74992,0.00015,21.45506]
[1779626420604,32.06,76994.56,0.0,-0.7501,0.00015,21.44623]
[1779626421612,32.06,76989.9,0.0,-0.75078,0.00015,21.41383]
[1779626427654,32.06,76990.0,0.0,-0.75075,0.00015,21.41525]
[1779626436717,32.07,76990.33,0.0,-0.75071,0.00015,21.41462]
[1779626442759,32.07,76990.5,0.0,-0.75067,0.00015,21.41644]
[1779626443766,32.07,76994.85,0.0,-0.75003,0.00015,21.44685]
[1779626449807,32.07,76994.72,0.0,-0.75004,0.00015,21.44638]
[1779626456857,32.07,76994.51,0.0,-0.75006,0.00015,21.44553]
[1779626461893,32.08,76995.1,0.0,-0.74996,0.00015,21.45012]
[1779626466927,32.08,76996.12,0.0,-0.7498,0.00015,21.45769]
[1779626469948,32.08,76997.63,0.0,-0.74957,0.00015,21.46847]
[1779626478004,32.08,76997.08,0.0,-0.74964,0.00015,21.46537]
[1779626483039,32.08,76997.03,0.0,-0.74963,0.00015,21.46553]
[1779626485053,32.08,76998.18,0.0,-0.74946,0.00015,21.47373]
[1779626488074,32.08,77000.28,0.0,-0.74915,0.00015,21.4886]
[1779626490088,32.08,77002.02,0.0,-0.74889,0.00015,21.50084]
[1779626495123,32.08,76999.6,0.0,-0.74926,0.00015,21.48047]
[1779626500158,32.09,76999.26,0.0,-0.7493,0.00015,21.47856]
[1779626501165,32.09,77000.42,0.0,-0.74913,0.00015,21.4867]
[1779626506199,32.09,76999.68,0.0,-0.74923,0.00015,21.48192]
[1779626511235,32.09,76999.83,0.0,-0.7492,0.00015,21.48331]
[1779626516270,32.09,77000.64,0.0,-0.74907,0.00015,21.48929]
[1779626521305,32.09,77001.06,0.0,-0.74901,0.00015,21.49251]
[1779626523322,32.09,77003.95,0.0,-0.74858,0.00015,21.51267]
[1779626528357,32.09,77004.0,0.0,-0.74857,0.00015,21.51311]
[1779626533392,32.09,77003.49,0.0,-0.74864,0.00015,21.50966]
[1779626545476,32.09,77003.62,0.0,-0.74862,0.00015,21.51074]
[1779626547490,32.09,77005.08,0.0,-0.7484,0.00015,21.52086]
[1779626548497,32.09,77011.11,0.0,-0.74752,0.00015,21.56262]
[1779626549504,32.09,77012.46,0.0,-0.74732,0.00015,21.57196]
[1779626555546,32.09,77012.7,0.0,-0.74732,0.00015,21.56937]
[1779626560581,32.09,77012.79,0.0,-0.74731,0.00015,21.56971]
[1779626565616,32.09,77013.23,0.0,-0.74725,0.00015,21.57243]
[1779626572434,32.09,77013.87,0.0,-0.74716,0.00015,21.5765]
[1779626572536,32.09,77016.5,0.0,-0.74678,0.00015,21.59451]
[1779626574722,32.09,77016.94,0.0,-0.74672,0.00015,21.59734]
[1779626575537,32.09,77016.94,0.0,-0.74672,0.00015,21.59734]
[1779626574812,32.09,77016.94,0.0,-0.74672,0.00015,21.59724]
[1779626575724,32.09,77016.94,0.0,-0.74672,0.00015,21.59724]
[1779626575747,32.09,77016.94,0.0,-0.74672,0.00015,21.59714]
[1779626582234,32.08,77016.27,0.0,-0.74683,0.00015,21.5921]
[1779626582474,32.08,77016.27,0.0,-0.74683,0.00015,21.5921]
[1779626588782,32.08,77018.48,0.0,-0.74653,0.00015,21.60644]
[1779626591831,32.08,77018.04,0.0,-0.7466,0.00015,21.60317]
[1779626591970,32.08,77018.04,0.0,-0.7466,0.00015,21.60317]
[1779626595947,32.08,77020.36,0.0,-0.74626,0.00015,21.61873]
[1779626595977,32.08,77020.36,0.0,-0.74626,0.00015,21.61873]
[1779626597809,32.08,77020.36,0.0,-0.74627,0.00015,21.6186]
[1779626597971,32.08,77020.36,0.0,-0.74627,0.00015,21.6186]
[1779626597998,32.08,77018.49,0.0,-0.74655,0.00015,21.60545]
[1779626599218,32.08,77018.49,0.0,-0.74655,0.00015,21.60545]
[1779626599469,32.08,77018.49,0.0,-0.74655,0.00015,21.60545]
[1779626606908,32.08,77017.85,0.0,-0.74666,0.00015,21.60007]
[1779626611942,32.07,77018.11,0.0,-0.74666,0.00015,21.59745]
[1779626616505,32.07,77022.27,0.0,-0.74606,0.00015,21.62585]
[1779626616725,32.07,77022.99,0.0,-0.74595,0.00015,21.63069]
[1779626617007,32.07,77022.99,0.0,-0.74595,0.00015,21.63069]
[1779626617223,32.07,77022.99,0.0,-0.74595,0.00015,21.63069]
[1779626617322,32.07,77022.99,0.0,-0.74596,0.00015,21.63056]
[1779626622270,32.07,77026.69,0.0,-0.74542,0.00015,21.65552]
[1779626622476,32.07,77026.69,0.0,-0.74542,0.00015,21.65552]
[1779626628054,32.07,77027.68,0.0,-0.7453,0.00015,21.66129]
[1779626629373,32.07,77027.68,0.0,-0.7453,0.00015,21.66129]
[1779626629477,32.07,77027.68,0.0,-0.7453,0.00015,21.66129]
[1779626629590,32.07,77027.68,0.0,-0.7453,0.00015,21.66129]
[1779626629726,32.07,77027.68,0.0,-0.7453,0.00015,21.66115]
[1779626630069,32.07,77028.15,0.0,-0.74523,0.00015,21.66425]
[1779626633643,32.06,77027.98,0.0,-0.74526,0.00015,21.6628]
[1779626633726,32.06,77028.03,0.0,-0.74526,0.00015,21.66301]
[1779626640139,32.06,77034.35,0.0,-0.74433,0.00015,21.70596]
[1779626641723,32.06,77034.37,0.0,-0.74433,0.00015,21.70598]
[1779626641974,32.06,77034.37,0.0,-0.74433,0.00015,21.70598]
[1779626642221,32.06,77034.37,0.0,-0.74433,0.00015,21.70598]
[1779626642471,32.06,77034.37,0.0,-0.74433,0.00015,21.70598]
[1779626642542,32.06,77034.17,0.0,-0.74436,0.00015,21.70449]
[1779626648195,32.06,77034.57,0.0,-0.74432,0.00015,21.7065]
[1779626653230,32.06,77035.1,0.0,-0.74426,0.00015,21.70958]
[1779626658267,32.06,77034.25,0.0,-0.74439,0.00015,21.7032]
[1779626663301,32.05,77035.0,0.0,-0.7443,0.00015,21.70777]
[1779626664911,32.05,77035.1,0.0,-0.74428,0.00015,21.70833]
[1779626664975,32.05,77035.1,0.0,-0.74428,0.00015,21.70833]
[1779626671358,32.05,77035.43,0.0,-0.74428,0.00015,21.70575]
[1779626672744,32.05,77035.5,0.0,-0.74428,0.00015,21.70609]
[1779626672974,32.05,77035.5,0.0,-0.74428,0.00015,21.70609]
[1779626673218,32.05,77035.5,0.0,-0.74428,0.00015,21.70609]
[1779626673485,32.05,77035.5,0.0,-0.74428,0.00015,21.70609]
[1779626673584,32.05,77035.5,0.0,-0.74428,0.00015,21.70595]
[1779626681428,32.05,77036.2,0.0,-0.7442,0.00015,21.7096]
[1779626683251,32.05,77035.89,0.0,-0.74425,0.00015,21.70732]
[1779626683475,32.05,77035.89,0.0,-0.74425,0.00015,21.70732]
[1779626690491,32.04,77035.84,0.0,-0.74429,0.00015,21.7057]
[1779626697540,32.04,77036.0,0.0,-0.74429,0.00015,21.70577]
[1779626700471,32.04,77035.55,0.0,-0.74436,0.00015,21.70245]
[1779626700727,32.04,77035.5,0.0,-0.74437,0.00015,21.70199]
[1779626701393,32.04,77035.5,0.0,-0.74437,0.00015,21.70199]
[1779626701470,32.04,77035.5,0.0,-0.74437,0.00015,21.70199]
[1779626701568,32.04,77035.29,0.0,-0.7444,0.00015,21.70043]
[1779626711638,32.03,77035.37,0.0,-0.74442,0.00015,21.69984]
[1779626718241,32.03,77035.29,0.0,-0.74443,0.00015,21.69917]
[1779626718474,32.03,77035.29,0.0,-0.74443,0.00015,21.69917]
[1779626721708,32.03,77028.67,0.0,-0.74544,0.00015,21.65254]
[1779626722404,32.03,77028.67,0.0,-0.74544,0.00015,21.65254]
[1779626722476,32.03,77028.67,0.0,-0.74544,0.00015,21.65254]
[1779626723469,32.03,77025.46,0.0,-0.74592,0.00015,21.63016]
[1779626723721,32.03,77025.46,0.0,-0.74592,0.00015,21.63016]
[1779626723722,32.03,77025.11,0.0,-0.74598,0.00015,21.62757]
[1779626728757,32.03,77024.92,0.0,-0.74601,0.00015,21.62585]
[1779626733792,32.02,77024.9,0.0,-0.74605,0.00015,21.62148]
[1779626735083,32.02,77024.9,0.0,-0.74605,0.00015,21.62148]
[1779626735226,32.02,77024.9,0.0,-0.74605,0.00015,21.62148]
[1779626740841,32.02,77024.84,0.0,-0.74607,0.00015,21.62068]
[1779626743760,32.02,77024.21,0.0,-0.74616,0.00015,21.61629]
[1779626743973,32.02,77024.26,0.0,-0.74616,0.00015,21.61661]
[1779626744712,32.02,77024.26,0.0,-0.74616,0.00015,21.61661]
[1779626744727,32.02,77024.26,0.0,-0.74616,0.00015,21.61661]
[1779626744871,32.02,77018.2,0.0,-0.74706,0.00015,21.57457]
[1779626749950,32.02,77014.41,0.0,-0.74762,0.00015,21.548]
[1779626749974,32.02,77014.41,0.0,-0.74762,0.00015,21.548]
[1779626757390,32.02,77021.32,0.0,-0.74661,0.00015,21.59536]
[1779626757475,32.02,77021.32,0.0,-0.74661,0.00015,21.59536]
[1779626757792,32.02,77021.28,0.0,-0.74662,0.00015,21.59497]
[1779626757973,32.02,77021.28,0.0,-0.74662,0.00015,21.59497]
[1779626758011,32.02,77021.28,0.0,-0.74662,0.00015,21.59486]
[1779626763294,32.02,77021.23,0.0,-0.74664,0.00015,21.59406]
[1779626763472,32.02,77021.23,0.0,-0.74664,0.00015,21.59406]
[1779626769051,32.02,77018.07,0.0,-0.74712,0.00015,21.57185]
[1779626775093,32.02,77018.04,0.0,-0.74713,0.00015,21.57119]
[1779626777675,32.02,77018.07,0.0,-0.74713,0.00015,21.57133]
[1779626777722,32.02,77018.07,0.0,-0.74713,0.00015,21.57133]
[1779626778040,32.02,77018.08,0.0,-0.74713,0.00015,21.57133]
[1779626778226,32.02,77018.08,0.0,-0.74713,0.00015,21.57133]
[1779626778321,32.01,77018.08,0.0,-0.74713,0.00015,21.57125]
[1779626782620,32.01,77018.11,0.0,-0.74713,0.00015,21.57125]
[1779626782719,32.01,77018.11,0.0,-0.74713,0.00015,21.57125]
[1779626788184,32.01,77015.51,0.0,-0.74752,0.00015,21.55275]
[1779626789502,32.01,77015.51,0.0,-0.74752,0.00015,21.55275]
[1779626789727,32.01,77015.51,0.0,-0.74752,0.00015,21.55275]
[1779626790016,32.01,77015.47,0.0,-0.74753,0.00015,21.55243]
[1779626790221,32.01,77015.47,0.0,-0.74753,0.00015,21.55243]
[1779626790322,32.01,77015.49,0.0,-0.74753,0.00015,21.55252]
[1779626791552,32.01,77015.49,0.0,-0.74753,0.00015,21.55252]
[1779626791719,32.01,77015.49,0.0,-0.74753,0.00015,21.55252]
[1779626797376,32.01,77015.37,0.0,-0.74758,0.00015,21.54749]
[1779626797475,32.01,77015.37,0.0,-0.74758,0.00015,21.54749]
[1779626805303,32.01,77015.48,0.0,-0.74757,0.00015,21.54783]
[1779626808589,32.01,77015.73,0.0,-0.74754,0.00015,21.54951]
[1779626808726,32.01,77015.73,0.0,-0.74754,0.00015,21.54951]
[1779626809123,32.01,77015.73,0.0,-0.74754,0.00015,21.54941]
[1779626809224,32.01,77015.73,0.0,-0.74754,0.00015,21.54941]
[1779626809278,32.01,77015.73,0.0,-0.74754,0.00015,21.54936]
[1779626815373,32.01,77016.17,0.0,-0.74748,0.00015,21.55212]
[1779626824436,32.01,77016.07,0.0,-0.74751,0.00015,21.55093]
[1779626824843,32.01,77016.07,0.0,-0.74751,0.00015,21.55093]
[1779626824973,32.01,77016.07,0.0,-0.74751,0.00015,21.55093]
[1779626832492,32.01,77016.0,0.0,-0.74753,0.00015,21.55001]
[1779626844576,32.0,77016.25,0.0,-0.74751,0.00015,21.55107]
[1779626852632,32.0,77015.87,0.0,-0.7476,0.00015,21.54418]
[1779626857668,32.0,77015.69,0.0,-0.74763,0.00015,21.54277]
[1779626862702,32.0,77015.16,0.0,-0.74771,0.00015,21.53896]
[1779626865856,32.0,77014.76,0.0,-0.74777,0.00015,21.53614]
[1779626865975,32.0,77014.63,0.0,-0.74779,0.00015,21.53523]
[1779626866579,32.0,77014.63,0.0,-0.74779,0.00015,21.53523]
[1779626866725,32.0,77014.63,0.0,-0.74779,0.00015,21.53523]
[1779626866730,32.0,77014.6,0.0,-0.7478,0.00015,21.535]
[1779626871741,32.0,77015.13,0.0,-0.74772,0.00015,21.53863]
[1779626871976,32.0,77015.0,0.0,-0.74774,0.00015,21.53771]
[1779626877807,32.0,77015.03,0.0,-0.74774,0.00015,21.53783]
[1779626883624,32.0,77015.06,0.0,-0.74773,0.00015,21.53802]
[1779626884318,32.0,77015.03,0.0,-0.74774,0.00015,21.53774]
[1779626884474,32.0,77015.03,0.0,-0.74774,0.00015,21.53774]
[1779626884599,32.0,77015.03,0.0,-0.74774,0.00015,21.53774]
[1779626884726,32.0,77015.03,0.0,-0.74774,0.00015,21.53774]
[1779626884856,32.0,77015.06,0.0,-0.74773,0.00015,21.53794]
[1779626893919,32.0,77015.53,0.0,-0.74767,0.00015,21.54107]
[1779626898955,32.0,77016.03,0.0,-0.74759,0.00015,21.54448]
[1779626903990,32.0,77015.96,0.0,-0.74761,0.00015,21.54392]
[1779626912046,32.0,77016.23,0.0,-0.7476,0.00015,21.54178]
[1779626917081,32.0,77016.02,0.0,-0.74763,0.00015,21.54025]
[1779626928158,32.0,77016.03,0.0,-0.74763,0.00015,21.54013]
[1779626933193,32.0,77015.96,0.0,-0.74764,0.00015,21.53958]
[1779626938228,32.0,77015.85,0.0,-0.74766,0.00015,21.53875]
[1779626939378,32.0,77015.85,0.0,-0.74766,0.00015,21.53875]
[1779626939474,32.0,77015.85,0.0,-0.74766,0.00015,21.53875]
[1779626944592,32.0,77016.73,0.0,-0.74753,0.00015,21.54486]
[1779626944723,32.0,77016.73,0.0,-0.74753,0.00015,21.54486]
[1779626944823,32.0,77010.97,0.0,-0.74838,0.00015,21.50483]
[1779626945085,32.0,77010.97,0.0,-0.74838,0.00015,21.50483]
[1779626945222,32.0,77010.97,0.0,-0.74838,0.00015,21.50483]
[1779626945277,32.0,77010.5,0.0,-0.74845,0.00015,21.50157]
[1779626951319,32.0,77011.37,0.0,-0.74832,0.00015,21.50765]
[1779626953074,32.0,77011.18,0.0,-0.74835,0.00015,21.50631]
[1779626953223,32.0,77011.18,0.0,-0.74835,0.00015,21.50631]
[1779626958370,32.0,77013.72,0.0,-0.74798,0.00015,21.52382]
[1779626963405,32.0,77013.7,0.0,-0.74799,0.00015,21.52346]
[1779626967022,32.0,77013.9,0.0,-0.74796,0.00015,21.52477]
[1779626967227,32.0,77013.9,0.0,-0.74796,0.00015,21.52477]
[1779626967473,32.0,77013.9,0.0,-0.74796,0.00015,21.52477]
[1779626967725,32.0,77013.9,0.0,-0.74796,0.00015,21.52477]
[1779626967801,32.0,77014.01,0.0,-0.74794,0.00015,21.52545]
[1779626973475,32.0,77014.19,0.0,-0.74795,0.00015,21.52262]
[1779626979517,32.0,77013.8,0.0,-0.74801,0.00015,21.51981]
[1779626989587,31.99,77013.86,0.0,-0.748,0.00015,21.5201]
[1779626994622,31.99,77013.86,0.0,-0.748,0.00015,21.52005]
[1779626999657,31.99,77013.89,0.0,-0.748,0.00015,21.52022]
[1779627004692,31.99,77014.09,0.0,-0.74797,0.00015,21.52158]
[1779627009728,31.99,77015.05,0.0,-0.74783,0.00015,21.52819]
[1779627010615,31.99,77015.05,0.0,-0.74783,0.00015,21.52819]
[1779627010726,31.99,77015.05,0.0,-0.74783,0.00015,21.52819]
[1779627015770,31.99,77013.02,0.0,-0.74813,0.00015,21.51404]
[1779627016591,31.99,77013.02,0.0,-0.74813,0.00015,21.51404]
[1779627016724,31.99,77013.02,0.0,-0.74813,0.00015,21.51404]
[1779627016821,31.99,77013.02,0.0,-0.74813,0.00015,21.51404]
[1779627019163,31.99,77012.06,0.0,-0.74827,0.00015,21.50739]
[1779627019222,31.99,77012.06,0.0,-0.74827,0.00015,21.50739]
[1779627027549,31.99,77012.2,0.0,-0.74825,0.00015,21.50839]
[1779627033896,31.99,77012.56,0.0,-0.74823,0.00015,21.50696]
[1779627038931,31.99,77011.74,0.0,-0.74835,0.00015,21.50122]
[1779627041145,31.99,77011.74,0.0,-0.74835,0.00015,21.50121]
[1779627041221,31.99,77011.74,0.0,-0.74835,0.00015,21.50121]
[1779627042156,31.99,77011.74,0.0,-0.74835,0.00015,21.5012]
[1779627042223,31.99,77011.74,0.0,-0.74835,0.00015,21.5012]
[1779627042959,31.99,77011.56,0.0,-0.74838,0.00015,21.49994]
[1779627047994,31.99,77011.66,0.0,-0.74836,0.00015,21.5006]
[1779627054036,31.99,77011.09,0.0,-0.74845,0.00015,21.49657]
[1779627057267,31.99,77008.65,0.0,-0.74881,0.00015,21.47957]
[1779627057472,31.99,77008.65,0.0,-0.74881,0.00015,21.47957]
[1779627064106,31.99,77008.26,0.0,-0.74886,0.00015,21.47702]
[1779627066859,31.99,77008.34,0.0,-0.74885,0.00015,21.4776]
[1779627066975,31.99,77008.34,0.0,-0.74885,0.00015,21.4776]
[1779627067310,31.99,77008.26,0.0,-0.74886,0.00015,21.47712]
[1779627067472,31.99,77008.26,0.0,-0.74886,0.00015,21.47712]
[1779627067515,31.99,77008.26,0.0,-0.74886,0.00015,21.47716]
[1779627074176,32.0,77008.28,0.0,-0.74885,0.00015,21.47758]
[1779627079210,32.0,77007.77,0.0,-0.74892,0.00015,21.47437]
[1779627084249,32.0,77007.73,0.0,-0.74892,0.00015,21.47443]
[1779627089284,32.0,77007.77,0.0,-0.7489,0.00015,21.47507]
[1779627094319,32.0,77007.55,0.0,-0.74896,0.00015,21.47]
[1779627099354,32.0,77007.6,0.0,-0.74894,0.00015,21.47076]
[1779627104946,32.0,77006.95,0.0,-0.74903,0.00015,21.46657]
[1779627104975,32.0,77006.95,0.0,-0.74903,0.00015,21.46657]
[1779627111438,32.0,77006.75,0.0,-0.74904,0.00015,21.46591]
[1779627113197,32.0,77004.54,0.0,-0.74936,0.00015,21.45061]
[1779627113222,32.0,77004.54,0.0,-0.74936,0.00015,21.45061]
[1779627114138,32.01,77002.09,0.0,-0.74972,0.00015,21.43365]
[1779627114222,32.01,77002.09,0.0,-0.74972,0.00015,21.43365]
[1779627114459,32.01,77002.24,0.0,-0.7497,0.00015,21.43483]
[1779627119494,32.01,77001.04,0.0,-0.74986,0.00015,21.42715]
[1779627123727,32.01,77001.09,0.0,-0.74984,0.00015,21.42793]
[1779627123972,32.01,77001.09,0.0,-0.74984,0.00015,21.42793]
[1779627129564,32.01,77001.03,0.0,-0.74984,0.00015,21.42815]
[1779627131148,32.01,77001.03,0.0,-0.74984,0.00015,21.42815]
[1779627131219,32.01,77004.36,0.0,-0.74935,0.00015,21.45141]
[1779627131578,32.01,77009.93,0.0,-0.74852,0.00015,21.49027]
[1779627132585,32.01,77014.78,0.0,-0.7478,0.00015,21.52403]
[1779627133294,32.01,77014.78,0.0,-0.7478,0.00015,21.52403]
[1779627133473,32.01,77014.78,0.0,-0.7478,0.00015,21.52403]
[1779627133592,32.01,77016.48,0.0,-0.74755,0.00015,21.53587]
[1779627138629,32.01,77014.53,0.0,-0.74783,0.00015,21.52254]
[1779627139958,32.01,77014.53,0.0,-0.74783,0.00015,21.52254]
[1779627139971,32.01,77014.53,0.0,-0.74783,0.00015,21.52254]
[1779627139977,32.01,77014.53,0.0,-0.74783,0.00015,21.52259]
[1779627145678,32.01,77013.52,0.0,-0.74797,0.00015,21.51596]
[1779627146997,32.01,77013.52,0.0,-0.74797,0.00015,21.51596]
[1779627147055,32.01,77013.15,0.0,-0.74803,0.00015,21.51346]
[1779627147223,32.01,77013.15,0.0,-0.74803,0.00015,21.51346]
[1779627152250,32.02,77013.14,0.0,-0.74805,0.00015,21.5098]
[1779627152723,32.02,77013.14,0.0,-0.74805,0.00015,21.5098]
[1779627152727,32.02,77012.79,0.0,-0.7481,0.00015,21.50744]
[1779627157762,32.02,77012.72,0.0,-0.7481,0.00015,21.50727]
[1779627162277,32.02,77013.43,0.0,-0.74799,0.00015,21.51241]
[1779627162473,32.02,77013.43,0.0,-0.74799,0.00015,21.51241]
[1779627162515,32.02,77013.43,0.0,-0.74799,0.00015,21.51241]
[1779627162727,32.02,77013.43,0.0,-0.74799,0.00015,21.51241]
[1779627162797,32.02,77013.46,0.0,-0.74799,0.00015,21.51267]
[1779627166709,32.02,77012.71,0.0,-0.7481,0.00015,21.50758]
[1779627166726,32.02,77012.71,0.0,-0.7481,0.00015,21.50758]
[1779627171825,32.02,77013.01,0.0,-0.74805,0.00015,21.50989]
[1779627176328,32.02,77012.86,0.0,-0.74807,0.00015,21.50896]
[1779627176473,32.02,77012.86,0.0,-0.74807,0.00015,21.50896]
[1779627176614,32.02,77012.86,0.0,-0.74807,0.00015,21.50896]
[1779627176726,32.02,77012.86,0.0,-0.74807,0.00015,21.50896]
[1779627176820,32.02,77012.86,0.0,-0.74807,0.00015,21.50898]
[1779627182037,32.02,77012.71,0.0,-0.74809,0.00015,21.50801]
[1779627182221,32.02,77012.78,0.0,-0.74808,0.00015,21.50851]
[1779627184670,32.02,77012.78,0.0,-0.74808,0.00015,21.50851]
[1779627184720,32.02,77012.78,0.0,-0.74808,0.00015,21.50851]
[1779627184766,32.02,77012.78,0.0,-0.74807,0.00015,21.50854]
[1779627186940,32.02,77012.71,0.0,-0.74808,0.00015,21.50807]
[1779627186973,32.02,77012.71,0.0,-0.74808,0.00015,21.50807]
[1779627193007,32.02,77012.78,0.0,-0.74807,0.00015,21.50861]
[1779627196235,32.02,77013.28,0.0,-0.748,0.00015,21.51209]
[1779627196475,32.02,77013.28,0.0,-0.748,0.00015,21.51209]
[1779627196493,32.02,77013.28,0.0,-0.748,0.00015,21.51209]
[1779627196726,32.02,77013.28,0.0,-0.748,0.00015,21.51209]
[1779627196774,32.02,77013.28,0.0,-0.748,0.00015,21.5121]
[1779627209119,32.02,77013.35,0.0,-0.74799,0.00015,21.51257]
[1779627210694,32.02,77017.36,0.0,-0.7474,0.00015,21.54036]
[1779627210722,32.02,77017.36,0.0,-0.7474,0.00015,21.54036]
[1779627211133,32.02,77019.13,0.0,-0.74716,0.00015,21.5487]
[1779627211310,32.02,77019.13,0.0,-0.74716,0.00015,21.5487]
[1779627211473,32.02,77019.13,0.0,-0.74716,0.00015,21.5487]
[1779627214485,32.02,77018.93,0.0,-0.74719,0.00015,21.54724]
[1779627214721,32.02,77018.93,0.0,-0.74719,0.00015,21.54724]
[1779627221203,32.02,77018.29,0.0,-0.7473,0.00015,21.54242]
[1779627223126,32.02,77017.79,0.0,-0.74737,0.00015,21.53891]
[1779627223228,32.02,77017.79,0.0,-0.74737,0.00015,21.53891]
[1779627223217,32.02,77017.54,0.0,-0.74741,0.00015,21.53714]
[1779627223411,32.02,77017.54,0.0,-0.74741,0.00015,21.53714]
[1779627223479,32.02,77017.54,0.0,-0.74741,0.00015,21.53714]
[1779627230262,32.02,77017.45,0.0,-0.74743,0.00015,21.53639]
[1779627230474,32.02,77017.45,0.0,-0.74743,0.00015,21.53639]
[1779627230548,32.02,77017.45,0.0,-0.74743,0.00015,21.53639]
[1779627230727,32.02,77017.45,0.0,-0.74743,0.00015,21.53639]
[1779627230821,32.02,77016.97,0.0,-0.7475,0.00015,21.53294]
[1779627241343,32.02,77017.32,0.0,-0.74745,0.00015,21.53512]
[1779627242647,32.02,77017.32,0.0,-0.74745,0.00015,21.53512]
[1779627242723,32.02,77017.32,0.0,-0.74745,0.00015,21.53512]
[1779627242929,32.02,77017.32,0.0,-0.74745,0.00015,21.53512]
[1779627242975,32.02,77017.32,0.0,-0.74745,0.00015,21.53512]
[1779627243031,32.02,77017.27,0.0,-0.74746,0.00015,21.53472]
[1779627248392,32.02,77016.77,0.0,-0.74754,0.00015,21.53112]
[1779627253427,32.02,77016.77,0.0,-0.74754,0.00015,21.53106]
[1779627255953,32.02,77014.44,0.0,-0.74788,0.00015,21.51491]
[1779627255972,32.02,77014.44,0.0,-0.74788,0.00015,21.51491]
[1779627257226,32.02,77014.32,0.0,-0.7479,0.00015,21.51409]
[1779627257275,32.02,77014.25,0.0,-0.74791,0.00015,21.51363]
[1779627257476,32.02,77014.25,0.0,-0.74791,0.00015,21.51363]
[1779627257572,32.02,77014.25,0.0,-0.74791,0.00015,21.51366]
[1779627263499,32.02,77014.32,0.0,-0.7479,0.00015,21.51432]
[1779627264401,32.02,77014.32,0.0,-0.7479,0.00015,21.51432]
[1779627264469,32.02,77014.32,0.0,-0.7479,0.00015,21.51432]
[1779627270287,32.02,77014.2,0.0,-0.74791,0.00015,21.5137]
[1779627270474,32.02,77014.2,0.0,-0.74791,0.00015,21.5137]
[1779627275454,32.02,77013.26,0.0,-0.74807,0.00015,21.50357]
[1779627275470,32.02,77013.26,0.0,-0.74807,0.00015,21.50357]
[1779627275804,32.02,77013.26,0.0,-0.74807,0.00015,21.50357]
[1779627275973,32.02,77013.26,0.0,-0.74807,0.00015,21.50357]
[1779627276013,32.02,77013.28,0.0,-0.74807,0.00015,21.50377]
[1779627279752,32.02,77009.35,0.0,-0.74864,0.00015,21.47672]
[1779627279986,32.02,77009.35,0.0,-0.74864,0.00015,21.47672]
[1779627282207,32.02,77009.28,0.0,-0.74865,0.00015,21.47633]
[1779627282221,32.02,77009.28,0.0,-0.74865,0.00015,21.47633]
[1779627282221,32.02,77009.17,0.0,-0.74866,0.00015,21.47575]
[1779627282632,32.02,77007.63,0.0,-0.74889,0.00015,21.46514]
[1779627283483,32.02,77007.63,0.0,-0.74889,0.00015,21.46514]
[1779627283723,32.02,77007.63,0.0,-0.74889,0.00015,21.46514]
[1779627288617,32.02,77007.5,0.0,-0.74889,0.00015,21.46479]
[1779627288727,32.02,77007.5,0.0,-0.74889,0.00015,21.46479]
[1779627295892,32.02,77007.03,0.0,-0.74895,0.00015,21.46214]
[1779627295974,32.02,77007.03,0.0,-0.74895,0.00015,21.46214]
[1779627296070,32.02,77007.0,0.0,-0.74895,0.00015,21.46213]
[1779627296530,32.02,77007.0,0.0,-0.74895,0.00015,21.46213]
[1779627296725,32.02,77007.0,0.0,-0.74895,0.00015,21.46213]
[1779627301765,32.03,77007.77,0.0,-0.74882,0.00015,21.46798]
[1779627302353,32.03,77007.77,0.0,-0.74882,0.00015,21.46798]
[1779627302471,32.03,77007.77,0.0,-0.74882,0.00015,21.46798]
[1779627307806,32.03,77002.08,0.0,-0.74965,0.00015,21.42889]
[1779627310873,32.03,77001.86,0.0,-0.74968,0.00015,21.4275]
[1779627310972,32.03,77001.86,0.0,-0.74968,0.00015,21.4275]
[1779627311024,32.03,77001.86,0.0,-0.74968,0.00015,21.42777]
[1779627312912,32.03,77001.63,0.0,-0.74971,0.00015,21.4263]
[1779627312969,32.03,77001.63,0.0,-0.74971,0.00015,21.4263]
[1779627318884,32.03,76999.45,0.0,-0.75001,0.00015,21.41197]
[1779627320722,32.03,76997.48,0.0,-0.7503,0.00015,21.39836]
[1779627320931,32.03,76997.48,0.0,-0.7503,0.00015,21.39836]
[1779627321026,32.03,76997.75,0.0,-0.75025,0.00015,21.40038]
[1779627321998,32.03,76997.75,0.0,-0.75025,0.00015,21.40038]
[1779627322223,32.03,76997.75,0.0,-0.75025,0.00015,21.40038]
[1779627327399,32.04,76997.89,0.0,-0.75021,0.00015,21.40219]
[1779627327471,32.04,76997.89,0.0,-0.75021,0.00015,21.40219]
[1779627334001,32.04,77001.4,0.0,-0.7497,0.00015,21.4237]
[1779627335339,32.04,77001.4,0.0,-0.7497,0.00015,21.4237]
[1779627335469,32.04,77002.99,0.0,-0.74947,0.00015,21.4349]
[1779627336021,32.04,77003.08,0.0,-0.74945,0.00015,21.43565]
[1779627336785,32.04,77003.08,0.0,-0.74945,0.00015,21.43565]
[1779627336975,32.04,77003.08,0.0,-0.74945,0.00015,21.43565]
[1779627342063,32.04,77002.59,0.0,-0.7495,0.00015,21.43309]
[1779627347101,32.05,77005.17,0.0,-0.7491,0.00015,21.45195]
[1779627347682,32.05,77005.17,0.0,-0.7491,0.00015,21.45195]
[1779627347719,32.05,77005.17,0.0,-0.7491,0.00015,21.45195]
[1779627348108,32.05,77005.09,0.0,-0.74911,0.00015,21.45156]
[1779627349280,32.05,77005.09,0.0,-0.74911,0.00015,21.45156]
[1779627349474,32.05,77005.08,0.0,-0.74911,0.00015,21.45167]
[1779627355157,32.05,77005.22,0.0,-0.74907,0.00015,21.4537]
[1779627356179,32.05,77005.22,0.0,-0.74907,0.00015,21.4537]
[1779627356218,32.05,77005.22,0.0,-0.74907,0.00015,21.4537]
[1779627356319,32.05,77005.18,0.0,-0.74907,0.00015,21.4536]
[1779627357260,32.05,77005.18,0.0,-0.74907,0.00015,21.4536]
[1779627357476,32.05,77005.23,0.0,-0.74906,0.00015,21.45414]
[1779627363213,32.05,77004.99,0.0,-0.74907,0.00015,21.45358]
[1779627368248,32.06,77004.33,0.0,-0.74914,0.00015,21.44996]
[1779627370000,32.06,77004.34,0.0,-0.74914,0.00015,21.45023]
[1779627370222,32.06,77004.34,0.0,-0.74914,0.00015,21.45023]
[1779627370267,32.06,77004.39,0.0,-0.74912,0.00015,21.45078]
[1779627371597,32.06,77004.39,0.0,-0.74912,0.00015,21.45078]
[1779627371726,32.06,77004.39,0.0,-0.74912,0.00015,21.45078]
[1779627378321,32.06,77004.34,0.0,-0.7491,0.00015,21.45207]
[1779627381729,32.07,77004.43,0.0,-0.74907,0.00015,21.4533]
[1779627381975,32.07,77004.43,0.0,-0.74907,0.00015,21.4533]
[1779627391412,32.07,77004.25,0.0,-0.74908,0.00015,21.45017]
[1779627396788,32.07,77002.64,0.0,-0.7493,0.00015,21.43977]
[1779627396970,32.07,77002.64,0.0,-0.7493,0.00015,21.43977]
[1779627397009,32.08,77001.21,0.0,-0.7495,0.00015,21.43018]
[1779627398657,32.08,77001.29,0.0,-0.74949,0.00015,21.43074]
[1779627398724,32.08,77001.29,0.0,-0.74949,0.00015,21.43074]
[1779627405510,32.08,77001.31,0.0,-0.74946,0.00015,21.43216]
[1779627411553,32.08,77001.23,0.0,-0.74944,0.00015,21.43285]
[1779627416589,32.09,77001.25,0.0,-0.74942,0.00015,21.43394]
[1779627422638,32.09,77002.06,0.0,-0.74929,0.00015,21.44013]
[1779627425045,32.09,77004.88,0.0,-0.74886,0.00015,21.46042]
[1779627425223,32.09,77004.88,0.0,-0.74886,0.00015,21.46042]
[1779627431694,32.1,77005.15,0.0,-0.74879,0.00015,21.46359]
[1779627434243,32.1,77005.16,0.0,-0.74878,0.00015,21.46383]
[1779627434471,32.1,77005.16,0.0,-0.74878,0.00015,21.46399]
[1779627442771,32.1,77005.71,0.0,-0.74866,0.00015,21.46929]
[1779627449820,32.1,77005.75,0.0,-0.74863,0.00015,21.4707]
[1779627455572,32.11,77008.8,0.0,-0.7482,0.00015,21.48854]
[1779627455726,32.11,77008.8,0.0,-0.7482,0.00015,21.48854]
[1779627466939,32.11,77008.88,0.0,-0.74814,0.00015,21.49095]
[1779627472981,32.12,77008.99,0.0,-0.74811,0.00015,21.49261]
[1779627478378,32.12,77009.01,0.0,-0.7481,0.00015,21.4932]
[1779627478475,32.12,77009.01,0.0,-0.7481,0.00015,21.4932]
[1779627482958,32.12,77009.04,0.0,-0.74807,0.00015,21.4943]
[1779627482977,32.12,77009.04,0.0,-0.74807,0.00015,21.4943]
[1779627488086,32.12,77008.97,0.0,-0.74806,0.00015,21.4947]
[1779627493094,32.12,77008.72,0.0,-0.74809,0.00015,21.49338]
[1779627493224,32.12,77008.72,0.0,-0.74809,0.00015,21.49338]
[1779627503191,32.13,77011.38,0.0,-0.74767,0.00015,21.51317]
[1779627512099,32.13,77011.28,0.0,-0.74768,0.00015,21.51274]
[1779627512219,32.13,77011.28,0.0,-0.74768,0.00015,21.51274]
[1779627512320,32.13,77011.28,0.0,-0.74769,0.00015,21.50931]
[1779627513357,32.13,77011.28,0.0,-0.74769,0.00015,21.50931]
[1779627513475,32.13,77011.28,0.0,-0.74769,0.00015,21.50931]
[1779627519305,32.13,77012.23,0.0,-0.74754,0.00015,21.51632]
[1779627521319,32.13,77022.61,0.0,-0.74601,0.00015,21.588]
[1779627522326,32.13,77024.1,0.0,-0.74578,0.00015,21.59827]
[1779627522724,32.13,77024.1,0.0,-0.74578,0.00015,21.59827]
[1779627523333,32.13,77023.88,0.0,-0.74582,0.00015,21.59677]
[1779627523977,32.13,77023.88,0.0,-0.74582,0.00015,21.59677]
[1779627524226,32.13,77023.88,0.0,-0.74582,0.00015,21.59677]
[1779627526354,32.13,77029.56,0.0,-0.74497,0.00015,21.63589]
[1779627529996,32.13,77032.67,0.0,-0.74451,0.00015,21.6573]
[1779627530232,32.13,77032.67,0.0,-0.74451,0.00015,21.6573]
[1779627533840,32.13,77034.11,0.0,-0.7443,0.00015,21.66712]
[1779627533971,32.13,77034.11,0.0,-0.7443,0.00015,21.66712]
[1779627534410,32.13,77034.13,0.0,-0.74429,0.00015,21.66722]
[1779627539445,32.13,77031.75,0.0,-0.74465,0.00015,21.65066]
[1779627542671,32.13,77031.79,0.0,-0.74465,0.00015,21.65088]
[1779627542736,32.13,77031.79,0.0,-0.74465,0.00015,21.65088]
[1779627544480,32.13,77026.38,0.0,-0.74546,0.00015,21.61352]
[1779627547427,32.13,77024.94,0.0,-0.74567,0.00015,21.60354]
[1779627547471,32.13,77024.94,0.0,-0.74567,0.00015,21.60354]
[1779627551161,32.13,77024.08,0.0,-0.7458,0.00015,21.59751]
[1779627551222,32.13,77024.08,0.0,-0.7458,0.00015,21.59751]
[1779627551323,32.13,77024.08,0.0,-0.7458,0.00015,21.59748]
[1779627557572,32.13,77024.22,0.0,-0.74579,0.00015,21.59798]
[1779627557724,32.13,77024.22,0.0,-0.74579,0.00015,21.59798]
[1779627564620,32.13,77024.49,0.0,-0.74578,0.00015,21.59879]
[1779627572676,32.12,77024.53,0.0,-0.74581,0.00015,21.59463]
[1779627577711,32.12,77024.59,0.0,-0.74581,0.00015,21.5945]
[1779627583303,32.12,77025.43,0.0,-0.7457,0.00015,21.59979]
[1779627583475,32.12,77025.43,0.0,-0.7457,0.00015,21.59979]
[1779627586635,32.12,77026.89,0.0,-0.74549,0.00015,21.60927]
[1779627586729,32.12,77026.89,0.0,-0.74549,0.00015,21.60927]
[1779627586774,32.12,77026.9,0.0,-0.7455,0.00015,21.60923]
[1779627591809,32.12,77026.79,0.0,-0.74551,0.00015,21.60833]
[1779627597011,32.12,77026.93,0.0,-0.7455,0.00015,21.60923]
[1779627597225,32.12,77026.93,0.0,-0.7455,0.00015,21.60923]
[1779627601880,32.12,77032.93,0.0,-0.74461,0.00015,21.65033]
[1779627603284,32.12,77032.93,0.0,-0.74461,0.00015,21.65033]
[1779627603475,32.12,77032.93,0.0,-0.74461,0.00015,21.65033]
[1779627606195,32.12,77033.4,0.0,-0.74454,0.00015,21.6535]
[1779627606224,32.12,77033.4,0.0,-0.74454,0.00015,21.6535]
[1779627606232,32.12,77033.4,0.0,-0.74454,0.00015,21.65334]
[1779627608823,32.12,77031.4,0.0,-0.74484,0.00015,21.6395]
[1779627608986,32.12,77031.4,0.0,-0.74484,0.00015,21.6395]
[1779627614971,32.11,77025.11,0.0,-0.74579,0.00015,21.59567]
[1779627624034,32.11,77024.77,0.0,-0.74586,0.00015,21.59246]
[1779627625469,32.11,77024.77,0.0,-0.74586,0.00015,21.59246]
[1779627625725,32.11,77024.77,0.0,-0.74586,0.00015,21.59237]
[1779627626832,32.11,77024.77,0.0,-0.74586,0.00015,21.59227]
[1779627626975,32.11,77024.77,0.0,-0.74586,0.00015,21.59227]
[1779627627054,32.11,77024.81,0.0,-0.74586,0.00015,21.59245]
[1779627632090,32.11,77025.11,0.0,-0.74585,0.00015,21.59015]
[1779627638132,32.11,77025.01,0.0,-0.74588,0.00015,21.58893]
[1779627642492,32.11,77022.0,0.0,-0.74633,0.00015,21.56805]
[1779627642722,32.11,77021.92,0.0,-0.74634,0.00015,21.56738]
[1779627651223,32.1,77021.66,0.0,-0.74639,0.00015,21.56503]
[1779627652994,32.1,77021.66,0.0,-0.74639,0.00015,21.56503]
[1779627653221,32.1,77021.66,0.0,-0.74639,0.00015,21.56503]
[1779627656389,32.1,77021.66,0.0,-0.7464,0.00015,21.56491]
[1779627656470,32.1,77021.66,0.0,-0.7464,0.00015,21.56491]
[1779627656570,32.1,77021.66,0.0,-0.7464,0.00015,21.56474]
[1779627662380,32.1,77022.39,0.0,-0.7463,0.00015,21.56947]
[1779627662471,32.1,77022.39,0.0,-0.7463,0.00015,21.56947]
[1779627668343,32.1,77026.83,0.0,-0.74565,0.00015,21.59947]
[1779627669042,32.1,77026.83,0.0,-0.74565,0.00015,21.59947]
[1779627669220,32.1,77026.83,0.0,-0.74565,0.00015,21.59947]
[1779627671155,32.1,77028.25,0.0,-0.74545,0.00015,21.60905]
[1779627671223,32.1,77028.25,0.0,-0.74545,0.00015,21.60905]
[1779627671301,32.1,77028.25,0.0,-0.74545,0.00015,21.60895]
[1779627677405,32.1,77028.39,0.0,-0.74544,0.00015,21.60943]
[1779627678221,32.1,77028.39,0.0,-0.74544,0.00015,21.60943]
[1779627678471,32.1,77028.39,0.0,-0.74544,0.00015,21.60943]
[1779627684455,32.1,77027.78,0.0,-0.74555,0.00015,21.60456]
[1779627690497,32.09,77027.46,0.0,-0.7456,0.00015,21.60193]
[1779627697546,32.09,77024.79,0.0,-0.74604,0.00015,21.57906]
[1779627698354,32.09,77024.79,0.0,-0.74604,0.00015,21.57906]
[1779627698470,32.09,77024.79,0.0,-0.74604,0.00015,21.57906]
[1779627702753,32.09,77020.47,0.0,-0.74668,0.00015,21.54901]
[1779627702971,32.09,77020.47,0.0,-0.74668,0.00015,21.54901]
[1779627703072,32.09,77020.47,0.0,-0.74669,0.00015,21.54887]
[1779627705612,32.09,77015.64,0.0,-0.74741,0.00015,21.51537]
[1779627705788,32.09,77015.64,0.0,-0.74741,0.00015,21.51537]
[1779627705968,32.09,77015.64,0.0,-0.74741,0.00015,21.51537]
[1779627711030,32.09,77016.56,0.0,-0.74727,0.00015,21.52159]
[1779627711220,32.09,77016.56,0.0,-0.74727,0.00015,21.52159]
[1779627711665,32.09,77016.7,0.0,-0.74725,0.00015,21.52254]
[1779627724759,32.09,77015.8,0.0,-0.74739,0.00015,21.51612]
[1779627725759,32.09,77015.8,0.0,-0.74739,0.00015,21.51612]
[1779627725969,32.09,77015.8,0.0,-0.74739,0.00015,21.51612]
[1779627726070,32.09,77015.6,0.0,-0.74742,0.00015,21.5147]
[1779627728788,32.09,77013.9,0.0,-0.74767,0.00015,21.5029]
[1779627739456,32.09,77013.9,0.0,-0.74767,0.00015,21.5029]
[1779627740727,32.09,77013.96,0.0,-0.74767,0.00015,21.50316]
[1779627740743,32.09,77013.96,0.0,-0.74767,0.00015,21.50314]
[1779627743964,32.09,77013.96,0.0,-0.74767,0.00015,21.50314]
[1779627743973,32.09,77013.96,0.0,-0.74767,0.00015,21.50314]
[1779627744063,32.09,77013.96,0.0,-0.74767,0.00015,21.503]
[1779627750943,32.09,77014.26,0.0,-0.74763,0.00015,21.5048]
[1779627760008,32.08,77014.08,0.0,-0.74771,0.00015,21.49856]
[1779627767056,32.08,77014.06,0.0,-0.74772,0.00015,21.49791]
[1779627772800,32.08,77014.06,0.0,-0.74773,0.00015,21.49767]
[1779627772972,32.08,77014.06,0.0,-0.74773,0.00015,21.49767]
[1779627783169,32.08,77013.98,0.0,-0.74776,0.00015,21.49626]
[1779627789211,32.08,77014.06,0.0,-0.74775,0.00015,21.49656]
[1779627793906,32.08,77014.06,0.0,-0.74776,0.00015,21.49616]
[1779627793976,32.08,77014.06,0.0,-0.74776,0.00015,21.49616]
[1779627794158,32.08,77014.06,0.0,-0.74776,0.00015,21.49616]
[1779627794221,32.08,77014.06,0.0,-0.74776,0.00015,21.49616]
[1779627794246,32.08,77014.12,0.0,-0.74776,0.00015,21.49645]
[1779627799281,32.07,77013.97,0.0,-0.74779,0.00015,21.49479]
[1779627805323,32.07,77009.81,0.0,-0.74842,0.00015,21.46522]
[1779627809215,32.07,77007.26,0.0,-0.74881,0.00015,21.44724]
[1779627809470,32.07,77007.26,0.0,-0.74881,0.00015,21.44724]
[1779627815122,32.07,77006.8,0.0,-0.74892,0.00015,21.43959]
[1779627815224,32.07,77006.8,0.0,-0.74892,0.00015,21.43959]
[1779627819168,32.07,77004.53,0.0,-0.74926,0.00015,21.42356]
[1779627819223,32.07,77004.53,0.0,-0.74926,0.00015,21.42356]
[1779627819270,32.07,77004.53,0.0,-0.74926,0.00015,21.4234]
[1779627825463,32.07,76999.6,0.0,-0.75,0.00015,21.38866]
[1779627829248,32.07,76997.75,0.0,-0.75027,0.00015,21.37571]
[1779627829474,32.07,76997.75,0.0,-0.75027,0.00015,21.37571]
[1779627837548,32.07,76997.77,0.0,-0.75027,0.00015,21.3758]
[1779627841587,32.07,77004.32,0.0,-0.7493,0.00015,21.42139]
[1779627844221,32.07,77003.27,0.0,-0.74946,0.00015,21.41401]
[1779627844473,32.07,77003.27,0.0,-0.74946,0.00015,21.41401]
[1779627844755,32.07,77003.27,0.0,-0.74946,0.00015,21.41401]
[1779627844807,32.07,77003.42,0.0,-0.74944,0.00015,21.41501]
[1779627844968,32.07,77003.42,0.0,-0.74944,0.00015,21.41501]
[1779627852664,32.06,77003.48,0.0,-0.74944,0.00015,21.41509]
[1779627858706,32.06,77005.14,0.0,-0.7492,0.00015,21.42633]
[1779627862544,32.06,77006.52,0.0,-0.749,0.00015,21.43586]
[1779627862728,32.06,77006.52,0.0,-0.749,0.00015,21.43586]
[1779627867316,32.06,77008.63,0.0,-0.7487,0.00015,21.45001]
[1779627867460,32.06,77008.63,0.0,-0.7487,0.00015,21.45001]
[1779627867474,32.06,77008.63,0.0,-0.7487,0.00015,21.45001]
[1779627867552,32.06,77008.63,0.0,-0.7487,0.00015,21.44992]
[1779627872804,32.06,77008.67,0.0,-0.74873,0.00015,21.44586]
[1779627882876,32.06,77008.75,0.0,-0.74874,0.00015,21.44558]
[1779627891103,32.06,77008.71,0.0,-0.74874,0.00015,21.44522]
[1779627895305,32.06,77008.71,0.0,-0.74876,0.00015,21.44443]
[1779627895477,32.06,77008.71,0.0,-0.74876,0.00015,21.44443]
[1779627895745,32.06,77008.71,0.0,-0.74876,0.00015,21.44443]
[1779627895822,32.05,77008.71,0.0,-0.74876,0.00015,21.44428]
[1779627895970,32.05,77008.71,0.0,-0.74876,0.00015,21.44428]
[1779627902009,32.05,77009.64,0.0,-0.74864,0.00015,21.45029]
[1779627907259,32.05,77006.5,0.0,-0.74911,0.00015,21.42824]
[1779627907471,32.05,77006.5,0.0,-0.74911,0.00015,21.42824]
[1779627910706,32.05,77006.06,0.0,-0.74917,0.00015,21.42501]
[1779627910721,32.05,77006.06,0.0,-0.74917,0.00015,21.42501]
[1779627916115,32.05,77001.42,0.0,-0.74987,0.00015,21.39228]
[1779627918468,32.05,77000.9,0.0,-0.74995,0.00015,21.38864]
[1779627918724,32.05,77000.9,0.0,-0.74995,0.00015,21.38864]
[1779627918839,32.05,77000.9,0.0,-0.74995,0.00015,21.38864]
[1779627918881,32.05,77000.9,0.0,-0.74995,0.00015,21.38862]
[1779627918975,32.05,77000.9,0.0,-0.74995,0.00015,21.38862]
[1779627924171,32.05,77000.0,0.0,-0.75008,0.00015,21.38227]
[1779627929206,32.05,76999.69,0.0,-0.75013,0.00015,21.38007]
[1779627932377,32.05,76999.66,0.0,-0.75016,0.00015,21.37592]
[1779627932473,32.05,76999.66,0.0,-0.75016,0.00015,21.37592]
[1779627938433,32.05,76999.89,0.0,-0.75013,0.00015,21.37752]
[1779627938473,32.05,76999.89,0.0,-0.75013,0.00015,21.37752]
[1779627940071,32.05,76999.92,0.0,-0.75012,0.00015,21.37772]
[1779627940219,32.05,76999.92,0.0,-0.75012,0.00015,21.37772]
[1779627940320,32.05,76999.92,0.0,-0.75012,0.00015,21.3777]
[1779627946325,32.05,77002.51,0.0,-0.74974,0.00015,21.39566]
[1779627947468,32.05,77002.51,0.0,-0.74974,0.00015,21.39566]
[1779627947723,32.05,77002.51,0.0,-0.74974,0.00015,21.39566]
[1779627953374,32.05,77002.71,0.0,-0.74972,0.00015,21.39679]
[1779627959416,32.05,77001.27,0.0,-0.74994,0.00015,21.38642]
[1779627965459,32.05,77001.52,0.0,-0.74991,0.00015,21.38781]
[1779627970494,32.05,77001.61,0.0,-0.7499,0.00015,21.38813]
[1779627976536,32.04,77001.66,0.0,-0.7499,0.00015,21.3881]
[1779627981571,32.04,77001.94,0.0,-0.74987,0.00015,21.38977]
[1779627986605,32.04,77000.58,0.0,-0.75007,0.00015,21.38005]
[1779627991641,32.04,77000.86,0.0,-0.75006,0.00015,21.37789]
[1779627993459,32.04,77000.86,0.0,-0.75006,0.00015,21.37789]
[1779627993476,32.04,77000.86,0.0,-0.75006,0.00015,21.37789]
[1779627993954,32.04,77000.86,0.0,-0.75006,0.00015,21.37789]
[1779627993975,32.04,77000.86,0.0,-0.75006,0.00015,21.37789]
[1779627994008,32.04,77000.86,0.0,-0.75007,0.00015,21.37782]
[1779627998720,32.04,77001.38,0.0,-0.74999,0.00015,21.3813]
[1779627998973,32.04,77001.38,0.0,-0.74999,0.00015,21.3813]
[1779628007753,32.04,77001.38,0.0,-0.75,0.00015,21.38094]
[1779628019837,32.04,77001.24,0.0,-0.75003,0.00015,21.37961]
[1779628023865,32.04,77007.05,0.0,-0.74917,0.00015,21.41993]
[1779628024716,32.04,77007.05,0.0,-0.74917,0.00015,21.41993]
[1779628024979,32.04,77007.05,0.0,-0.74917,0.00015,21.41993]
[1779628025202,32.04,77008.58,0.0,-0.74895,0.00015,21.4305]
[1779628025222,32.04,77008.58,0.0,-0.74895,0.00015,21.4305]
[1779628025260,32.04,77008.58,0.0,-0.74895,0.00015,21.43043]
[1779628032928,32.04,77010.32,0.0,-0.74871,0.00015,21.44199]
[1779628035091,32.04,77009.97,0.0,-0.74876,0.00015,21.43948]
[1779628035226,32.04,77009.93,0.0,-0.74877,0.00015,21.43913]
[1779628040984,32.03,77010.02,0.0,-0.74876,0.00015,21.43934]
[1779628046021,32.03,77009.85,0.0,-0.7488,0.00015,21.43777]
[1779628051331,32.03,77009.92,0.0,-0.74879,0.00015,21.43793]
[1779628051477,32.03,77009.92,0.0,-0.74879,0.00015,21.43793]
[1779628051737,32.03,77009.92,0.0,-0.74879,0.00015,21.43793]
[1779628051971,32.03,77009.92,0.0,-0.74879,0.00015,21.43793]
[1779628052070,32.03,77009.92,0.0,-0.74883,0.00015,21.43384]
[1779628057101,32.03,77005.32,0.0,-0.74951,0.00015,21.4014]
[1779628057341,32.03,77005.32,0.0,-0.74951,0.00015,21.4014]
[1779628057474,32.03,77005.32,0.0,-0.74951,0.00015,21.4014]
[1779628066164,32.03,77005.94,0.0,-0.74944,0.00015,21.40512]
[1779628068271,32.03,77005.94,0.0,-0.74944,0.00015,21.40512]
[1779628068476,32.03,77005.94,0.0,-0.74944,0.00015,21.40512]
[1779628068737,32.03,77005.94,0.0,-0.74944,0.00015,21.40512]
[1779628068970,32.03,77005.94,0.0,-0.74944,0.00015,21.40512]
[1779628069069,32.03,77006.04,0.0,-0.74943,0.00015,21.40559]
[1779628074220,32.03,77004.89,0.0,-0.74961,0.00015,21.39708]
[1779628076018,32.03,77004.89,0.0,-0.74961,0.00015,21.39708]
[1779628076223,32.03,77004.89,0.0,-0.74961,0.00015,21.39701]
[1779628082278,32.02,77005.36,0.0,-0.74955,0.00015,21.39986]
[1779628092350,32.02,77005.36,0.0,-0.74956,0.00015,21.39917]
[1779628102848,32.02,77005.36,0.0,-0.74957,0.00015,21.39902]
[1779628102977,32.02,77005.36,0.0,-0.74957,0.00015,21.39902]
[1779628103294,32.02,77005.36,0.0,-0.74957,0.00015,21.39871]
[1779628103471,32.02,77005.36,0.0,-0.74957,0.00015,21.39871]
[1779628103530,32.02,77005.39,0.0,-0.74957,0.00015,21.39887]
[1779628109470,32.02,77005.23,0.0,-0.7496,0.00015,21.39755]
[1779628114505,32.02,77005.22,0.0,-0.74963,0.00015,21.39339]
[1779628119540,32.02,77005.46,0.0,-0.7496,0.00015,21.39492]
[1779628121895,32.02,77005.63,0.0,-0.74957,0.00015,21.39608]
[1779628121974,32.02,77005.63,0.0,-0.74957,0.00015,21.39608]
[1779628136659,32.02,77005.31,0.0,-0.74963,0.00015,21.39349]
[1779628138241,32.02,77003.08,0.0,-0.74996,0.00015,21.37793]
[1779628138476,32.02,77003.08,0.0,-0.74996,0.00015,21.37793]
[1779628138597,32.02,77003.08,0.0,-0.74996,0.00015,21.37793]
[1779628138726,32.02,77003.08,0.0,-0.74996,0.00015,21.37793]
[1779628138823,32.02,77002.57,0.0,-0.75004,0.00015,21.37437]
[1779628147736,32.02,77002.51,0.0,-0.75004,0.00015,21.37396]
[1779628153778,32.02,77000.4,0.0,-0.75036,0.00015,21.35924]
[1779628154885,32.02,77000.4,0.0,-0.75036,0.00015,21.35924]
[1779628154978,32.02,77000.4,0.0,-0.75036,0.00015,21.35924]
[1779628160827,32.02,77000.54,0.0,-0.75033,0.00015,21.36034]
[1779628163647,32.02,77000.85,0.0,-0.75029,0.00015,21.36253]
[1779628163727,32.02,77000.85,0.0,-0.75029,0.00015,21.36253]
[1779628163951,32.02,77000.85,0.0,-0.75029,0.00015,21.36253]
[1779628163976,32.02,77000.85,0.0,-0.75029,0.00015,21.36253]
[1779628164052,32.02,77000.85,0.0,-0.75028,0.00015,21.36258]
[1779628169890,32.02,77001.05,0.0,-0.75025,0.00015,21.36412]
[1779628174925,32.02,77001.31,0.0,-0.75024,0.00015,21.36216]
[1779628176153,32.02,77001.31,0.0,-0.75024,0.00015,21.36216]
[1779628176225,32.02,77001.31,0.0,-0.75024,0.00015,21.36216]
[1779628187009,32.02,77001.61,0.0,-0.75018,0.00015,21.36466]
[1779628192045,32.02,77001.46,0.0,-0.7502,0.00015,21.36378]
[1779628192497,32.02,77001.46,0.0,-0.7502,0.00015,21.36378]
[1779628192685,32.02,77001.46,0.0,-0.7502,0.00015,21.36378]
[1779628192722,32.02,77001.46,0.0,-0.7502,0.00015,21.36378]
[1779628192735,32.02,77001.46,0.0,-0.7502,0.00015,21.36382]
[1779628197525,32.02,77005.5,0.0,-0.7496,0.00015,21.3921]
[1779628197722,32.02,77005.5,0.0,-0.7496,0.00015,21.3921]
[1779628198087,32.02,77006.05,0.0,-0.74952,0.00015,21.39593]
[1779628199506,32.02,77006.28,0.0,-0.74949,0.00015,21.39752]
[1779628199722,32.02,77006.28,0.0,-0.74949,0.00015,21.39752]
[1779628205136,32.02,77007.7,0.0,-0.74928,0.00015,21.40733]
[1779628206723,32.02,77007.74,0.0,-0.74927,0.00015,21.40761]
[1779628206914,32.02,77007.74,0.0,-0.74927,0.00015,21.40761]
[1779628206976,32.02,77007.74,0.0,-0.74927,0.00015,21.40761]
[1779628207150,32.02,77007.7,0.0,-0.74928,0.00015,21.40732]
[1779628213192,32.02,77008.15,0.0,-0.74921,0.00015,21.41045]
[1779628214621,32.02,77008.28,0.0,-0.74919,0.00015,21.41136]
[1779628214726,32.02,77008.28,0.0,-0.74919,0.00015,21.41136]
[1779628215038,32.02,77008.28,0.0,-0.74919,0.00015,21.41136]
[1779628215223,32.02,77008.28,0.0,-0.74919,0.00015,21.41136]
[1779628215073,32.02,77008.28,0.0,-0.74919,0.00015,21.41136]
[1779628220241,32.02,77005.57,0.0,-0.74959,0.00015,21.39253]
[1779628221248,32.02,76998.06,0.0,-0.7507,0.00015,21.34017]
[1779628222255,32.02,76987.91,0.0,-0.75219,0.00015,21.26921]
[1779628223953,32.02,76984.07,0.0,-0.75276,0.00015,21.24238]
[1779628223971,32.02,76984.07,0.0,-0.75276,0.00015,21.24238]
[1779628224269,32.02,76979.82,0.0,-0.75337,0.00015,21.21272]
[1779628225276,32.02,76973.05,0.0,-0.75436,0.00015,21.1653]
[1779628227290,32.02,76971.65,0.0,-0.75456,0.00015,21.15589]
[1779628229235,32.03,76971.75,0.0,-0.75454,0.00015,21.15686]
[1779628229421,32.03,76971.75,0.0,-0.75453,0.00015,21.15711]
[1779628229473,32.03,76971.75,0.0,-0.75453,0.00015,21.15711]
[1779628229522,32.03,76971.75,0.0,-0.75453,0.00015,21.15736]
[1779628235347,32.03,76971.46,0.0,-0.75458,0.00015,21.15211]
[1779628240920,32.03,76971.01,0.0,-0.75464,0.00015,21.14907]
[1779628240973,32.03,76971.01,0.0,-0.75464,0.00015,21.14907]
[1779628241022,32.03,76966.54,0.0,-0.75529,0.00015,21.11763]
[1779628241576,32.03,76966.54,0.0,-0.75529,0.00015,21.11763]
[1779628241725,32.03,76966.54,0.0,-0.75529,0.00015,21.11763]
[1779628241801,32.03,76964.95,0.0,-0.75552,0.00015,21.10648]
[1779628244410,32.03,76969.51,0.0,-0.75486,0.00015,21.13883]
[1779628249445,32.03,76968.09,0.0,-0.75506,0.00015,21.12905]
[1779628254046,32.03,76967.44,0.0,-0.75515,0.00015,21.1246]
[1779628254225,32.03,76967.44,0.0,-0.75515,0.00015,21.1246]
[1779628259515,32.03,76968.35,0.0,-0.75501,0.00015,21.13129]
[1779628263385,32.03,76967.87,0.0,-0.75508,0.00015,21.12801]
[1779628263473,32.03,76967.87,0.0,-0.75508,0.00015,21.12801]
[1779628263970,32.03,76967.87,0.0,-0.75508,0.00015,21.12801]
[1779628264228,32.03,76967.87,0.0,-0.75508,0.00015,21.12801]
[1779628264296,32.03,76967.9,0.0,-0.75507,0.00015,21.12825]
[1779628269586,32.03,76968.38,0.0,-0.755,0.00015,21.1318]
[1779628277112,32.03,76968.35,0.0,-0.755,0.00015,21.13168]
[1779628277220,32.03,76968.35,0.0,-0.755,0.00015,21.13168]
[1779628283684,32.03,76968.55,0.0,-0.75497,0.00015,21.13327]
[1779628288719,32.03,76968.37,0.0,-0.75499,0.00015,21.13207]
[1779628298789,32.04,76968.69,0.0,-0.75497,0.00015,21.1305]
[1779628303824,32.04,76968.61,0.0,-0.75498,0.00015,21.12998]
[1779628308858,32.04,76968.34,0.0,-0.75502,0.00015,21.12813]
[1779628315908,32.04,76968.38,0.0,-0.75501,0.00015,21.12847]
[1779628321950,32.04,76968.3,0.0,-0.75503,0.00015,21.12795]
[1779628326985,32.04,76968.39,0.0,-0.75501,0.00015,21.12861]
[1779628332022,32.04,76966.81,0.0,-0.75524,0.00015,21.11752]
[1779628339048,32.04,76966.7,0.0,-0.75526,0.00015,21.1168]
[1779628339224,32.04,76966.7,0.0,-0.75526,0.00015,21.1168]
[1779628339718,32.04,76966.62,0.0,-0.75527,0.00015,21.11627]
[1779628339976,32.04,76966.62,0.0,-0.75527,0.00015,21.11627]
[1779628340045,32.04,76966.62,0.0,-0.75527,0.00015,21.11629]
[1779628349140,32.04,76966.62,0.0,-0.75526,0.00015,21.1164]
[1779628354367,32.04,76966.62,0.0,-0.75526,0.00015,21.1164]
[1779628354176,32.04,76972.85,0.0,-0.75438,0.00015,21.15641]
[1779628354470,32.04,76972.85,0.0,-0.75438,0.00015,21.15641]
[1779628359618,32.04,76968.32,0.0,-0.75504,0.00015,21.1245]
[1779628359720,32.04,76968.32,0.0,-0.75504,0.00015,21.1245]
[1779628360407,32.04,76968.32,0.0,-0.75504,0.00015,21.1245]
[1779628360474,32.04,76964.23,0.0,-0.75564,0.00015,21.09566]
[1779628361224,32.04,76963.82,0.0,-0.7557,0.00015,21.09281]
[1779628367415,32.04,76964.1,0.0,-0.75566,0.00015,21.09486]
[1779628367473,32.04,76963.63,0.0,-0.75572,0.00015,21.0917]
[1779628373308,32.04,76960.24,0.0,-0.75621,0.00015,21.068]
[1779628374280,32.04,76960.24,0.0,-0.75621,0.00015,21.068]
[1779628374470,32.04,76959.56,0.0,-0.75631,0.00015,21.06326]
[1779628374857,32.04,76959.56,0.0,-0.75631,0.00015,21.06326]
[1779628374976,32.04,76959.56,0.0,-0.75631,0.00015,21.06326]
[1779628375322,32.04,76959.38,0.0,-0.75633,0.00015,21.06205]
[1779628380357,32.04,76961.52,0.0,-0.75601,0.00015,21.07757]
[1779628381737,32.04,76961.35,0.0,-0.75604,0.00015,21.07643]
[1779628381973,32.04,76961.35,0.0,-0.75604,0.00015,21.07643]
[1779628382371,32.04,76961.62,0.0,-0.75599,0.00015,21.07841]
[1779628383378,32.04,76961.86,0.0,-0.75596,0.00015,21.08018]
[1779628385392,32.04,76961.75,0.0,-0.75597,0.00015,21.07954]
[1779628386399,32.04,76962.2,0.0,-0.7559,0.00015,21.0828]
[1779628387406,32.04,76962.0,0.0,-0.75593,0.00015,21.08146]
[1779628387652,32.04,76962.0,0.0,-0.75593,0.00015,21.08146]
[1779628387997,32.04,76962.0,0.0,-0.75593,0.00015,21.08146]
[1779628388227,32.04,76962.0,0.0,-0.75593,0.00015,21.08146]
[1779628388413,32.04,76962.04,0.0,-0.75592,0.00015,21.08182]
[1779628392441,32.04,76963.51,0.0,-0.7557,0.00015,21.09252]
[1779628396469,32.04,76962.18,0.0,-0.75589,0.00015,21.08341]
[1779628397476,32.04,76961.73,0.0,-0.75596,0.00015,21.0803]
[1779628399490,32.04,76961.95,0.0,-0.75592,0.00015,21.082]
[1779628401504,32.04,76961.72,0.0,-0.75595,0.00015,21.08051]
[1779628402511,32.04,76961.43,0.0,-0.75599,0.00015,21.07853]
[1779628403518,32.05,76961.72,0.0,-0.75595,0.00015,21.08064]
[1779628404525,32.05,76961.47,0.0,-0.75598,0.00015,21.07894]
[1779628405532,32.05,76952.92,0.0,-0.75723,0.00015,21.01854]
[1779628408553,32.05,76950.99,0.0,-0.7575,0.00015,21.00533]
[1779628413588,32.05,76951.02,0.0,-0.7575,0.00015,21.00248]
[1779628419630,32.05,76957.45,0.0,-0.75655,0.00015,21.04889]
[1779628424665,32.05,76957.24,0.0,-0.75656,0.00015,21.04799]
[1779628429700,32.06,76955.67,0.0,-0.75678,0.00015,21.03739]
[1779628431598,32.06,76955.67,0.0,-0.75678,0.00015,21.03739]
[1779628431714,32.06,76930.75,0.0,-0.76039,0.00014,20.86067]
[1779628432721,32.06,76937.19,0.0,-0.75945,0.00014,20.9067]
[1779628433728,32.06,76945.72,0.0,-0.75822,0.00014,20.96742]
[1779628435130,32.06,76945.72,0.0,-0.75822,0.00014,20.96742]
[1779628436749,32.06,76952.73,0.0,-0.75719,0.00015,21.01738]
[1779628441784,32.06,76955.69,0.0,-0.75675,0.00015,21.03908]
[1779628447279,32.06,76955.7,0.0,-0.75674,0.00015,21.03936]
[1779628447322,32.06,76959.51,0.0,-0.75617,0.00015,21.06711]
[1779628448835,32.06,76960.89,0.0,-0.75596,0.00015,21.07719]
[1779628449840,32.06,76950.88,0.0,-0.75741,0.00015,21.00659]
[1779628450847,32.07,76949.16,0.0,-0.75766,0.00015,20.99465]
[1779628453989,32.07,76949.41,0.0,-0.75762,0.00015,20.99666]
[1779628454222,32.07,76949.41,0.0,-0.75762,0.00015,20.99666]
[1779628454263,32.07,76953.25,0.0,-0.75705,0.00015,21.02432]
[1779628455382,32.07,76955.67,0.0,-0.75669,0.00015,21.04163]
[1779628458904,32.07,76957.49,0.0,-0.75641,0.00015,21.05518]
[1779628462895,32.07,76957.67,0.0,-0.75638,0.00015,21.05691]
[1779628462984,32.07,76957.67,0.0,-0.75638,0.00015,21.05691]
[1779628462996,32.07,76957.48,0.0,-0.7564,0.00015,21.05577]
[1779628469983,32.08,76957.59,0.0,-0.75636,0.00015,21.05758]
[1779628474372,32.08,76959.0,0.0,-0.75617,0.00015,21.06416]
[1779628475226,32.08,76959.0,0.0,-0.75617,0.00015,21.06416]
[1779628475318,32.08,76959.07,0.0,-0.75616,0.00015,21.06479]
[1779628482066,32.08,76958.96,0.0,-0.75616,0.00015,21.06493]
[1779628488108,32.08,76958.9,0.0,-0.75615,0.00015,21.06529]
[1779628492790,32.08,76960.63,0.0,-0.75588,0.00015,21.07818]
[1779628492929,32.08,76960.63,0.0,-0.75588,0.00015,21.07818]
[1779628492974,32.08,76960.63,0.0,-0.75588,0.00015,21.07818]
[1779628493143,32.09,76960.97,0.0,-0.75583,0.00015,21.08074]
[1779628498178,32.09,76960.81,0.0,-0.75583,0.00015,21.08038]
[1779628503451,32.09,76960.57,0.0,-0.75586,0.00015,21.07931]
[1779628503473,32.09,76960.57,0.0,-0.75586,0.00015,21.07931]
[1779628503553,32.09,76960.86,0.0,-0.75581,0.00015,21.08155]
[1779628503905,32.09,76960.86,0.0,-0.75581,0.00015,21.08155]
[1779628503994,32.09,76960.86,0.0,-0.75581,0.00015,21.08155]
[1779628505212,32.09,76961.15,0.0,-0.75576,0.00015,21.08378]
[1779628505221,32.09,76961.15,0.0,-0.75576,0.00015,21.08378]
[1779628510262,32.09,76962.01,0.0,-0.75562,0.00015,21.09093]
[1779628514498,32.1,76962.05,0.0,-0.7556,0.00015,21.09174]
[1779628514548,32.1,76962.13,0.0,-0.75558,0.00015,21.09247]
[1779628514721,32.1,76962.13,0.0,-0.75558,0.00015,21.09247]
[1779628515093,32.1,76962.13,0.0,-0.75558,0.00015,21.09247]
[1779628515226,32.1,76962.13,0.0,-0.75558,0.00015,21.09247]
[1779628515301,32.1,76962.13,0.0,-0.75558,0.00015,21.09265]
[1779628517311,32.1,76971.19,0.0,-0.75425,0.00015,21.15672]
[1779628517892,32.1,76971.19,0.0,-0.75425,0.00015,21.15672]
[1779628517970,32.1,76971.19,0.0,-0.75425,0.00015,21.15672]
[1779628519200,32.1,76974.26,0.0,-0.7538,0.00015,21.1784]
[1779628519225,32.1,76974.26,0.0,-0.7538,0.00015,21.1784]
[1779628524360,32.1,76975.3,0.0,-0.75363,0.00015,21.18628]
[1779628526598,32.1,76978.44,0.0,-0.75317,0.00015,21.2084]
[1779628526723,32.1,76978.41,0.0,-0.75318,0.00015,21.20827]
[1779628526777,32.1,76978.41,0.0,-0.75318,0.00015,21.20827]
[1779628526980,32.1,76978.41,0.0,-0.75318,0.00015,21.20827]
[1779628527381,32.1,76978.48,0.0,-0.75316,0.00015,21.20885]
[1779628532416,32.1,76980.5,0.0,-0.75289,0.00015,21.21949]
[1779628532635,32.1,76980.5,0.0,-0.75289,0.00015,21.21949]
[1779628532725,32.1,76980.5,0.0,-0.75289,0.00015,21.21949]
[1779628535227,32.1,76980.31,0.0,-0.75291,0.00015,21.21833]
[1779628535469,32.1,76980.31,0.0,-0.75291,0.00015,21.21833]
[1779628535570,32.1,76980.31,0.0,-0.75291,0.00015,21.21845]
[1779628538927,32.1,76980.79,0.0,-0.75283,0.00015,21.22217]
[1779628538976,32.1,76980.79,0.0,-0.75283,0.00015,21.22217]
[1779628539466,32.1,76985.06,0.0,-0.7522,0.00015,21.25216]
[1779628540943,32.1,76985.51,0.0,-0.75213,0.00015,21.25539]
[1779628540975,32.1,76985.51,0.0,-0.75213,0.00015,21.25539]
[1779628546515,32.11,76984.81,0.0,-0.75223,0.00015,21.25093]
[1779628546928,32.11,76984.81,0.0,-0.75223,0.00015,21.25093]
[1779628546973,32.11,76984.81,0.0,-0.75223,0.00015,21.25093]
[1779628547329,32.11,76984.81,0.0,-0.75223,0.00015,21.25093]
[1779628547474,32.11,76984.81,0.0,-0.75223,0.00015,21.25093]
[1779628547569,32.11,76984.81,0.0,-0.75223,0.00015,21.251]
[1779628553564,32.11,76984.96,0.0,-0.75219,0.00015,21.25244]
[1779628558599,32.11,76984.53,0.0,-0.75225,0.00015,21.24973]
[1779628563634,32.11,76983.57,0.0,-0.75239,0.00015,21.24331]
[1779628566031,32.11,76984.4,0.0,-0.75226,0.00015,21.24916]
[1779628566223,32.11,76984.4,0.0,-0.75226,0.00015,21.24916]
[1779628566388,32.11,76984.4,0.0,-0.75226,0.00015,21.24916]
[1779628566477,32.11,76984.4,0.0,-0.75226,0.00015,21.24916]
[1779628566569,32.11,76984.4,0.0,-0.75226,0.00015,21.24926]
[1779628572698,32.11,76984.39,0.0,-0.75226,0.00015,21.24943]
[1779628577733,32.11,76985.24,0.0,-0.75213,0.00015,21.25557]
[1779628578953,32.11,76985.24,0.0,-0.75213,0.00015,21.25557]
[1779628578976,32.11,76985.24,0.0,-0.75213,0.00015,21.25557]
[1779628583195,32.11,76987.98,0.0,-0.75172,0.00015,21.27486]
[1779628583222,32.11,76987.98,0.0,-0.75172,0.00015,21.27486]
[1779628583610,32.11,76987.98,0.0,-0.75172,0.00015,21.27486]
[1779628583297,32.11,76988.14,0.0,-0.7517,0.00015,21.27601]
[1779628583723,32.11,76988.14,0.0,-0.7517,0.00015,21.27601]
[1779628588810,32.11,76988.62,0.0,-0.75163,0.00015,21.27948]
[1779628589812,32.11,76988.62,0.0,-0.75163,0.00015,21.27948]
[1779628589979,32.11,76988.62,0.0,-0.75163,0.00015,21.27948]
[1779628591337,32.11,76989.02,0.0,-0.75157,0.00015,21.28228]
[1779628591470,32.11,76989.02,0.0,-0.75157,0.00015,21.28228]
[1779628591570,32.11,76989.26,0.0,-0.75156,0.00015,21.28004]
[1779628595258,32.11,76991.08,0.0,-0.75129,0.00015,21.29276]
[1779628595474,32.11,76991.08,0.0,-0.75129,0.00015,21.29276]
[1779628600894,32.11,76991.11,0.0,-0.75129,0.00015,21.29297]
[1779628605929,32.11,76991.7,0.0,-0.7512,0.00015,21.29711]
[1779628608932,32.11,76992.62,0.0,-0.75106,0.00015,21.30354]
[1779628608972,32.11,76992.62,0.0,-0.75106,0.00015,21.30354]
[1779628609607,32.11,76992.62,0.0,-0.75106,0.00015,21.30354]
[1779628609708,32.11,76992.72,0.0,-0.75105,0.00015,21.30425]
[1779628609727,32.11,76992.72,0.0,-0.75105,0.00015,21.30425]
[1779628612514,32.11,76992.8,0.0,-0.75104,0.00015,21.30483]
[1779628612719,32.11,76993.79,0.0,-0.75089,0.00015,21.31175]
[1779628618013,32.11,76994.0,0.0,-0.75086,0.00015,21.31326]
[1779628618796,32.11,76994.0,0.0,-0.75086,0.00015,21.31326]
[1779628618974,32.11,76994.0,0.0,-0.75086,0.00015,21.31326]
[1779628619020,32.11,76993.97,0.0,-0.75086,0.00015,21.31307]
[1779628619735,32.11,76993.97,0.0,-0.75086,0.00015,21.31307]
[1779628619977,32.11,76993.97,0.0,-0.75086,0.00015,21.31307]
[1779628625062,32.11,76994.09,0.0,-0.75084,0.00015,21.3141]
[1779628629047,32.11,76995.26,0.0,-0.75067,0.00015,21.32238]
[1779628629227,32.11,76995.26,0.0,-0.75067,0.00015,21.32238]
[1779628629299,32.11,76995.4,0.0,-0.75064,0.00015,21.3234]
[1779628630035,32.11,76995.4,0.0,-0.75064,0.00015,21.3234]
[1779628630230,32.11,76995.4,0.0,-0.75064,0.00015,21.3234]
[1779628633155,32.11,76995.52,0.0,-0.75062,0.00015,21.32438]
[1779628633219,32.11,76995.52,0.0,-0.75062,0.00015,21.32438]
[1779628638618,32.11,76997.7,0.0,-0.7503,0.00015,21.3396]
[1779628638721,32.11,76997.7,0.0,-0.7503,0.00015,21.3396]
[1779628638664,32.12,76997.7,0.0,-0.7503,0.00015,21.33968]
[1779628639180,32.12,76997.7,0.0,-0.7503,0.00015,21.33968]
[1779628639226,32.12,76997.7,0.0,-0.7503,0.00015,21.33968]
[1779628639279,32.12,76997.7,0.0,-0.7503,0.00015,21.33969]
[1779628649231,32.12,76997.52,0.0,-0.75032,0.00015,21.33884]
[1779628655273,32.12,76997.43,0.0,-0.75035,0.00015,21.33464]
[1779628660659,32.12,76996.99,0.0,-0.75041,0.00015,21.33171]
[1779628660720,32.12,76996.99,0.0,-0.75041,0.00015,21.33171]
[1779628660760,32.12,76996.98,0.0,-0.75041,0.00015,21.33186]
[1779628661772,32.12,76996.98,0.0,-0.75041,0.00015,21.33194]
[1779628661974,32.12,76996.98,0.0,-0.75041,0.00015,21.33194]
[1779628670378,32.12,76996.98,0.0,-0.75039,0.00015,21.33263]
[1779628671462,32.12,76996.98,0.0,-0.75039,0.00015,21.33263]
[1779628671474,32.12,76996.98,0.0,-0.75039,0.00015,21.33263]
[1779628680448,32.12,76996.99,0.0,-0.75037,0.00015,21.33353]
[1779628685708,32.12,76997.69,0.0,-0.75026,0.00015,21.33876]
[1779628685724,32.12,76997.69,0.0,-0.75026,0.00015,21.33876]
[1779628687220,32.13,76998.88,0.0,-0.75008,0.00015,21.3472]
[1779628687496,32.13,76998.95,0.0,-0.75007,0.00015,21.34777]
[1779628693539,32.13,76998.92,0.0,-0.75006,0.00015,21.34805]
[1779628698574,32.13,76998.88,0.0,-0.75006,0.00015,21.3482]
[1779628703609,32.13,76999.0,0.0,-0.75003,0.00015,21.34947]
[1779628707875,32.13,76999.17,0.0,-0.75,0.00015,21.35101]
[1779628707972,32.13,76999.17,0.0,-0.75,0.00015,21.35101]
[1779628718714,32.13,76999.62,0.0,-0.74994,0.00015,21.35115]
[1779628723749,32.14,76999.3,0.0,-0.74998,0.00015,21.34939]
[1779628730798,32.14,76999.63,0.0,-0.74992,0.00015,21.35233]
[1779628734643,32.14,77000.62,0.0,-0.74976,0.00015,21.35944]
[1779628734726,32.14,77000.62,0.0,-0.74976,0.00015,21.35944]
[1779628735152,32.14,77000.63,0.0,-0.74976,0.00015,21.35957]
[1779628735225,32.14,77000.63,0.0,-0.74976,0.00015,21.35957]
[1779628735322,32.14,77000.63,0.0,-0.74976,0.00015,21.35963]
[1779628739859,32.14,77004.43,0.0,-0.7492,0.00015,21.38616]
[1779628739976,32.14,77004.43,0.0,-0.7492,0.00015,21.38616]
[1779628740077,32.14,77010.44,0.0,-0.74831,0.00015,21.42791]
[1779628743728,32.14,77010.79,0.0,-0.74826,0.00015,21.43033]
[1779628743971,32.14,77010.87,0.0,-0.74824,0.00015,21.4311]
[1779628745578,32.14,77010.94,0.0,-0.74822,0.00015,21.43176]
[1779628745721,32.14,77010.94,0.0,-0.74822,0.00015,21.43176]
[1779628745750,32.14,77015.41,0.0,-0.74756,0.00015,21.46283]
[1779628749811,32.14,77015.73,0.0,-0.74751,0.00015,21.4651]
[1779628749976,32.14,77015.85,0.0,-0.74749,0.00015,21.46601]
[1779628755400,32.14,77016.66,0.0,-0.74737,0.00015,21.47183]
[1779628758761,32.14,77016.7,0.0,-0.74736,0.00015,21.47223]
[1779628758973,32.14,77016.7,0.0,-0.74736,0.00015,21.47227]
[1779628759087,32.14,77016.7,0.0,-0.74736,0.00015,21.47227]
[1779628759218,32.14,77016.7,0.0,-0.74736,0.00015,21.47227]
[1779628759320,32.14,77016.52,0.0,-0.74738,0.00015,21.47106]
[1779628773092,32.15,77016.52,0.0,-0.7474,0.00015,21.4677]
[1779628779134,32.15,77018.73,0.0,-0.74707,0.00015,21.48317]
[1779628781538,32.15,77018.87,0.0,-0.74704,0.00015,21.48416]
[1779628781724,32.15,77018.87,0.0,-0.74704,0.00015,21.48416]
[1779628787190,32.15,77018.85,0.0,-0.74704,0.00015,21.48416]
[1779628792225,32.15,77019.09,0.0,-0.74701,0.00015,21.48596]
[1779628796870,32.15,77016.56,0.0,-0.74738,0.00015,21.46863]
[1779628796977,32.15,77015.52,0.0,-0.74753,0.00015,21.46142]
[1779628797486,32.15,77015.52,0.0,-0.74753,0.00015,21.46142]
[1779628797718,32.15,77015.52,0.0,-0.74753,0.00015,21.46142]
[1779628797722,32.15,77014.65,0.0,-0.74766,0.00015,21.4554]
[1779628807330,32.15,77015.3,0.0,-0.74757,0.00015,21.45979]
[1779628810824,32.15,77017.37,0.0,-0.74726,0.00015,21.47405]
[1779628810973,32.15,77020.08,0.0,-0.74686,0.00015,21.49271]
[1779628815604,32.15,77021.04,0.0,-0.74672,0.00015,21.49919]
[1779628815722,32.15,77021.04,0.0,-0.74672,0.00015,21.49919]
[1779628815822,32.15,77021.48,0.0,-0.74666,0.00015,21.50212]
[1779628817925,32.15,77021.53,0.0,-0.74665,0.00015,21.50241]
[1779628817975,32.15,77021.45,0.0,-0.74667,0.00015,21.5018]
[1779628823443,32.14,77021.41,0.0,-0.74668,0.00015,21.50119]
[1779628828478,32.14,77020.93,0.0,-0.74676,0.00015,21.49758]
[1779628835528,32.14,77022.25,0.0,-0.7466,0.00015,21.50243]
[1779628840564,32.14,77022.32,0.0,-0.74659,0.00015,21.50264]
[1779628844935,32.14,77022.41,0.0,-0.74658,0.00015,21.50315]
[1779628844982,32.14,77022.41,0.0,-0.74658,0.00015,21.50315]
[1779628846125,32.14,77022.41,0.0,-0.74659,0.00015,21.50297]
[1779628846223,32.14,77022.41,0.0,-0.74659,0.00015,21.50297]
[1779628846606,32.14,77022.44,0.0,-0.74658,0.00015,21.50312]
[1779628852649,32.14,77023.05,0.0,-0.74649,0.00015,21.50731]
[1779628859698,32.14,77024.2,0.0,-0.74632,0.00015,21.51538]
[1779628863300,32.14,77023.42,0.0,-0.74643,0.00015,21.51007]
[1779628863474,32.14,77023.42,0.0,-0.74643,0.00015,21.51007]
[1779628872789,32.14,77023.42,0.0,-0.74643,0.00015,21.51032]
[1779628874803,32.14,77017.04,0.0,-0.74737,0.00015,21.46638]
[1779628875347,32.14,77017.04,0.0,-0.74737,0.00015,21.46638]
[1779628875475,32.14,77017.04,0.0,-0.74737,0.00015,21.46638]
[1779628876485,32.14,77017.11,0.0,-0.74736,0.00015,21.46693]
[1779628876719,32.14,77017.11,0.0,-0.74736,0.00015,21.46693]
[1779628876817,32.14,77017.81,0.0,-0.74725,0.00015,21.47183]
[1779628881852,32.14,77021.33,0.0,-0.74673,0.00015,21.49633]
[1779628882217,32.14,77021.33,0.0,-0.74673,0.00015,21.49633]
[1779628882473,32.14,77021.33,0.0,-0.74673,0.00015,21.49633]
[1779628887855,32.14,77022.92,0.0,-0.74649,0.00015,21.50742]
[1779628887974,32.14,77022.92,0.0,-0.74649,0.00015,21.50742]
[1779628888663,32.14,77024.39,0.0,-0.74627,0.00015,21.51756]
[1779628888723,32.14,77024.39,0.0,-0.74627,0.00015,21.51756]
[1779628888901,32.14,77024.03,0.0,-0.74632,0.00015,21.51509]
[1779628895950,32.14,77024.92,0.0,-0.74622,0.00015,21.51735]
[1779628900991,32.14,77024.31,0.0,-0.74631,0.00015,21.51319]
[1779628911062,32.14,77024.31,0.0,-0.74631,0.00015,21.5133]
[1779628915829,32.14,77024.34,0.0,-0.7463,0.00015,21.51354]
[1779628915973,32.14,77024.34,0.0,-0.7463,0.00015,21.51354]
[1779628925161,32.14,77024.43,0.0,-0.74628,0.00015,21.51424]
[1779628928753,32.14,77025.63,0.0,-0.74611,0.00015,21.52251]
[1779628928972,32.14,77025.63,0.0,-0.74611,0.00015,21.52251]
[1779628930632,32.14,77029.21,0.0,-0.74558,0.00015,21.54709]
[1779628930721,32.14,77029.21,0.0,-0.74558,0.00015,21.54709]
[1779628930775,32.14,77029.5,0.0,-0.74553,0.00015,21.54906]
[1779628936241,32.14,77029.69,0.0,-0.74551,0.00015,21.55018]
[1779628937248,32.14,77020.67,0.0,-0.74685,0.00015,21.48806]
[1779628938122,32.14,77020.67,0.0,-0.74685,0.00015,21.48806]
[1779628938223,32.14,77020.67,0.0,-0.74685,0.00015,21.48806]
[1779628938255,32.14,77014.62,0.0,-0.74774,0.00015,21.44634]
[1779628941129,32.14,77014.22,0.0,-0.7478,0.00015,21.44363]
[1779628941229,32.14,77014.22,0.0,-0.7478,0.00015,21.44363]
[1779628941279,32.14,77008.9,0.0,-0.74859,0.00015,21.4069]
[1779628942598,32.14,77008.9,0.0,-0.74859,0.00015,21.4069]
[1779628942719,32.14,77008.9,0.0,-0.74859,0.00015,21.4069]
[1779628948325,32.15,77003.84,0.0,-0.74933,0.00015,21.37217]
[1779628950516,32.15,77000.56,0.0,-0.74981,0.00015,21.34939]
[1779628950724,32.15,77000.56,0.0,-0.74981,0.00015,21.34939]
[1779628951822,32.15,77000.56,0.0,-0.74981,0.00015,21.34938]
[1779628951971,32.15,77000.56,0.0,-0.74981,0.00015,21.34938]
[1779628952071,32.15,77000.56,0.0,-0.74984,0.00015,21.34544]
[1779628957388,32.14,76998.66,0.0,-0.75012,0.00015,21.33216]
[1779628959590,32.14,76998.27,0.0,-0.75018,0.00015,21.32941]
[1779628959719,32.14,76998.27,0.0,-0.75018,0.00015,21.32941]
[1779628965444,32.14,76997.11,0.0,-0.75036,0.00015,21.32102]
[1779628966105,32.14,76997.11,0.0,-0.75036,0.00015,21.32102]
[1779628966219,32.14,76997.11,0.0,-0.75036,0.00015,21.32102]
[1779628966451,32.14,76997.41,0.0,-0.75031,0.00015,21.32306]
[1779628972493,32.14,76998.16,0.0,-0.75021,0.00015,21.32799]
[1779628974230,32.14,76997.77,0.0,-0.75027,0.00015,21.32526]
[1779628974472,32.14,76997.77,0.0,-0.75027,0.00015,21.32526]
[1779628977528,32.14,77003.84,0.0,-0.74937,0.00015,21.36727]
[1779628978359,32.14,77003.84,0.0,-0.74937,0.00015,21.36727]
[1779628978470,32.14,77003.84,0.0,-0.74937,0.00015,21.36727]
[1779628978571,32.14,77003.84,0.0,-0.74938,0.00015,21.3672]
[1779628980693,32.14,77004.72,0.0,-0.74925,0.00015,21.37324]
[1779628980720,32.14,77004.72,0.0,-0.74925,0.00015,21.37324]
[1779628986960,32.14,77006.11,0.0,-0.74905,0.00015,21.38237]
[1779628986969,32.14,77006.11,0.0,-0.74905,0.00015,21.38237]
[1779628986984,32.14,77006.15,0.0,-0.74905,0.00015,21.38256]
[1779628988523,32.14,77006.17,0.0,-0.74905,0.00015,21.38262]
[1779628988722,32.14,77006.17,0.0,-0.74905,0.00015,21.38262]
[1779628997668,32.14,77006.09,0.0,-0.74908,0.00015,21.38127]
[1779629002969,32.14,77006.13,0.0,-0.74907,0.00015,21.38148]
[1779629003018,32.14,77006.13,0.0,-0.74908,0.00015,21.38118]
[1779629003218,32.14,77006.13,0.0,-0.74908,0.00015,21.38118]
[1779629004049,32.14,77006.13,0.0,-0.74908,0.00015,21.38118]
[1779629003320,32.14,77006.13,0.0,-0.74908,0.00015,21.38111]
[1779629004222,32.14,77006.13,0.0,-0.74908,0.00015,21.38111]
[1779629004720,32.14,77006.45,0.0,-0.74904,0.00015,21.38325]
[1779629009755,32.13,77005.43,0.0,-0.74919,0.00015,21.37587]
[1779629015937,32.13,77004.99,0.0,-0.74929,0.00015,21.36869]
[1779629019218,32.13,77005.1,0.0,-0.74928,0.00015,21.36932]
[1779629019825,32.13,77005.03,0.0,-0.74929,0.00015,21.3687]
[1779629026759,32.13,77004.92,0.0,-0.74931,0.00015,21.36786]
[1779629026865,32.13,77004.92,0.0,-0.74931,0.00015,21.36786]
[1779629026975,32.13,77004.92,0.0,-0.74931,0.00015,21.36786]
[1779629027012,32.13,77004.92,0.0,-0.74931,0.00015,21.36766]
[1779629030265,32.13,77004.92,0.0,-0.74931,0.00015,21.36766]
[1779629030470,32.13,77004.92,0.0,-0.74931,0.00015,21.36766]
[1779629033791,32.13,77004.92,0.0,-0.74932,0.00015,21.36746]
[1779629033970,32.13,77004.92,0.0,-0.74932,0.00015,21.36746]
[1779629034072,32.13,77004.92,0.0,-0.74932,0.00015,21.36736]
[1779629037573,32.13,77004.92,0.0,-0.74932,0.00015,21.36736]
[1779629037730,32.13,77004.92,0.0,-0.74932,0.00015,21.36736]
[1779629041199,32.13,77004.81,0.0,-0.74934,0.00015,21.36636]
[1779629041219,32.13,77004.81,0.0,-0.74934,0.00015,21.36636]
[1779629045528,32.13,77004.81,0.0,-0.74935,0.00015,21.366]
[1779629045689,32.13,77004.81,0.0,-0.74935,0.00015,21.366]
[1779629045725,32.13,77004.81,0.0,-0.74935,0.00015,21.366]
[1779629045791,32.13,77004.81,0.0,-0.74935,0.00015,21.36588]
[1779629053057,32.13,77004.69,0.0,-0.74938,0.00015,21.36465]
[1779629055400,32.13,77004.69,0.0,-0.74938,0.00015,21.36465]
[1779629055473,32.13,77004.69,0.0,-0.74938,0.00015,21.36465]
[1779629055504,32.13,77004.69,0.0,-0.74938,0.00015,21.36465]
[1779629055719,32.13,77004.69,0.0,-0.74938,0.00015,21.36465]
[1779629055751,32.13,77004.69,0.0,-0.74938,0.00015,21.36446]
[1779629063132,32.13,76998.97,0.0,-0.75024,0.00015,21.32431]
[1779629063953,32.13,76998.97,0.0,-0.75024,0.00015,21.32431]
[1779629063978,32.13,76998.97,0.0,-0.75024,0.00015,21.32431]
[1779629064881,32.13,76998.87,0.0,-0.75025,0.00015,21.32357]
[1779629064971,32.13,76998.87,0.0,-0.75025,0.00015,21.32357]
[1779629066703,32.13,76997.71,0.0,-0.75042,0.00015,21.31547]
[1779629066723,32.13,76997.71,0.0,-0.75042,0.00015,21.31547]
[1779629067160,32.13,76992.53,0.0,-0.75118,0.00015,21.27939]
[1779629069196,32.13,76991.77,0.0,-0.7513,0.00015,21.274]
[1779629069226,32.12,76990.94,0.0,-0.75142,0.00015,21.26815]
[1779629069561,32.12,76990.94,0.0,-0.75142,0.00015,21.26815]
[1779629069722,32.12,76990.94,0.0,-0.75142,0.00015,21.26815]
[1779629070181,32.12,76990.06,0.0,-0.75155,0.00015,21.26202]
[1779629072042,32.12,76987.11,0.0,-0.75201,0.00015,21.2375]
[1779629072221,32.13,76986.67,0.0,-0.75208,0.00015,21.23445]
[1779629076101,32.12,76986.67,0.0,-0.75208,0.00015,21.23444]
[1779629076226,32.12,76986.67,0.0,-0.75208,0.00015,21.23443]
[1779629082266,32.12,76979.35,0.0,-0.75315,0.00015,21.18313]
[1779629083273,32.12,76974.14,0.0,-0.75392,0.00015,21.14652]
[1779629085129,32.12,76974.14,0.0,-0.75392,0.00015,21.14652]
[1779629085181,32.12,76974.0,0.0,-0.75394,0.00015,21.14546]
[1779629085224,32.12,76974.0,0.0,-0.75394,0.00015,21.14546]
[1779629085900,32.12,76974.0,0.0,-0.75394,0.00015,21.14546]
[1779629085969,32.12,76974.0,0.0,-0.75394,0.00015,21.14546]
[1779629086069,32.12,76974.26,0.0,-0.7539,0.00015,21.14727]
[1779629087934,32.12,76973.98,0.0,-0.75394,0.00015,21.14529]
[1779629087970,32.12,76973.98,0.0,-0.75394,0.00015,21.14529]
[1779629090919,32.12,76971.44,0.0,-0.75431,0.00015,21.12742]
[1779629090974,32.12,76971.44,0.0,-0.75431,0.00015,21.12742]
[1779629091811,32.12,76974.22,0.0,-0.75391,0.00015,21.14692]
[1779629091971,32.12,76974.22,0.0,-0.75391,0.00015,21.14692]
[1779629092073,32.12,76974.65,0.0,-0.75385,0.00015,21.14991]
[1779629097371,32.12,76974.81,0.0,-0.75383,0.00015,21.15088]
[1779629100568,32.12,76973.81,0.0,-0.75397,0.00015,21.14381]
[1779629100722,32.12,76973.81,0.0,-0.75397,0.00015,21.14381]
[1779629103413,32.12,76984.09,0.0,-0.75247,0.00015,21.21565]
[1779629104487,32.12,76984.09,0.0,-0.75247,0.00015,21.21565]
[1779629104670,32.12,76984.09,0.0,-0.75247,0.00015,21.21565]
[1779629104724,32.12,76984.09,0.0,-0.75247,0.00015,21.21565]
[1779629104821,32.12,76986.31,0.0,-0.75215,0.00015,21.23105]
[1779629107322,32.12,76984.87,0.0,-0.75236,0.00015,21.22074]
[1779629107471,32.12,76984.87,0.0,-0.75236,0.00015,21.22074]
[1779629110860,32.12,76980.82,0.0,-0.75297,0.00015,21.19211]
[1779629110982,32.12,76980.82,0.0,-0.75297,0.00015,21.19211]
[1779629111279,32.12,76977.85,0.0,-0.7534,0.00015,21.17124]
[1779629111469,32.12,76977.85,0.0,-0.7534,0.00015,21.17124]
[1779629111572,32.12,76977.78,0.0,-0.75341,0.00015,21.17069]
[1779629117511,32.12,76977.47,0.0,-0.75347,0.00015,21.16819]
[1779629120728,32.12,76977.49,0.0,-0.75346,0.00015,21.16828]
[1779629120977,32.12,76977.49,0.0,-0.75346,0.00015,21.16828]
[1779629125995,32.12,76977.31,0.0,-0.75349,0.00015,21.1668]
[1779629126102,32.12,76977.31,0.0,-0.75349,0.00015,21.1668]
[1779629126224,32.12,76977.31,0.0,-0.75349,0.00015,21.1668]
[1779629126198,32.12,76975.48,0.0,-0.75377,0.00015,21.15381]
[1779629131609,32.12,76975.07,0.0,-0.75386,0.00015,21.14676]
[1779629134856,32.12,76975.29,0.0,-0.75383,0.00015,21.14823]
[1779629134975,32.12,76975.29,0.0,-0.75383,0.00015,21.14823]
[1779629135221,32.12,76975.29,0.0,-0.75383,0.00015,21.14823]
[1779629135047,32.12,76975.29,0.0,-0.75383,0.00015,21.1482]
[1779629141679,32.12,76977.3,0.0,-0.75354,0.00015,21.16197]
[1779629146714,32.11,76977.63,0.0,-0.7535,0.00015,21.16403]
[1779629150478,32.11,76977.63,0.0,-0.7535,0.00015,21.16403]
[1779629150724,32.11,76977.63,0.0,-0.7535,0.00015,21.16403]
[1779629165847,32.11,76977.63,0.0,-0.75352,0.00015,21.16301]
[1779629169059,32.11,76977.32,0.0,-0.75357,0.00015,21.16072]
[1779629169177,32.11,76977.32,0.0,-0.75357,0.00015,21.16072]
[1779629169225,32.11,76977.32,0.0,-0.75357,0.00015,21.16072]
[1779629169229,32.11,76977.32,0.0,-0.75357,0.00015,21.16067]
[1779629174089,32.11,76977.32,0.0,-0.75357,0.00015,21.16067]
[1779629174220,32.11,76977.32,0.0,-0.75357,0.00015,21.16067]
[1779629179946,32.11,76976.43,0.0,-0.75371,0.00015,21.15384]
[1779629185988,32.11,76976.84,0.0,-0.75366,0.00015,21.1564]
[1779629188540,32.11,76976.84,0.0,-0.75366,0.00015,21.15634]
[1779629188707,32.11,76976.84,0.0,-0.75366,0.00015,21.15634]
[1779629188725,32.11,76976.84,0.0,-0.75366,0.00015,21.15634]
[1779629188808,32.11,76976.84,0.0,-0.75366,0.00015,21.15623]
[1779629194044,32.11,76977.04,0.0,-0.75367,0.00015,21.1534]
[1779629195920,32.11,76977.23,0.0,-0.75364,0.00015,21.15467]
[1779629195978,32.11,76977.23,0.0,-0.75364,0.00015,21.15467]
[1779629196034,32.11,76977.23,0.0,-0.75364,0.00015,21.15467]
[1779629196224,32.11,76977.23,0.0,-0.75364,0.00015,21.15467]
[1779629196249,32.11,76977.74,0.0,-0.75357,0.00015,21.15819]
[1779629209149,32.1,76977.32,0.0,-0.75365,0.00015,21.15451]
[1779629209863,32.1,76977.32,0.0,-0.75365,0.00015,21.15451]
[1779629209977,32.1,76977.32,0.0,-0.75365,0.00015,21.15451]
[1779629215191,32.1,76976.75,0.0,-0.75374,0.00015,21.15018]
[1779629220226,32.1,76977.29,0.0,-0.75366,0.00015,21.1537]
[1779629225263,32.1,76977.5,0.0,-0.75364,0.00015,21.15491]
[1779629228590,32.1,76977.5,0.0,-0.75364,0.00015,21.15491]
[1779629228720,32.1,76977.5,0.0,-0.75364,0.00015,21.15491]
[1779629228739,32.1,76977.5,0.0,-0.75364,0.00015,21.15491]
[1779629228972,32.1,76977.5,0.0,-0.75364,0.00015,21.15491]
[1779629229072,32.1,76977.5,0.0,-0.75364,0.00015,21.15468]
[1779629235333,32.1,76978.69,0.0,-0.75348,0.00015,21.16269]
[1779629235641,32.1,76978.69,0.0,-0.75348,0.00015,21.16269]
[1779629235724,32.1,76978.69,0.0,-0.75348,0.00015,21.16269]
[1779629236340,32.1,76985.43,0.0,-0.75249,0.00015,21.20983]
[1779629241376,32.1,76985.34,0.0,-0.75251,0.00015,21.20869]
[1779629243019,32.1,76985.34,0.0,-0.75251,0.00015,21.20869]
[1779629243221,32.1,76985.34,0.0,-0.75251,0.00015,21.20869]
[1779629243240,32.1,76985.56,0.0,-0.75249,0.00015,21.21002]
[1779629246770,32.1,76985.56,0.0,-0.75249,0.00015,21.21002]
[1779629246978,32.1,76985.56,0.0,-0.75249,0.00015,21.21002]
[1779629250439,32.1,76980.42,0.0,-0.75326,0.00015,21.17328]
[1779629251637,32.1,76980.42,0.0,-0.75326,0.00015,21.17328]
[1779629251723,32.1,76980.42,0.0,-0.75326,0.00015,21.17328]
[1779629251985,32.1,76980.42,0.0,-0.75326,0.00015,21.17328]
[1779629252221,32.1,76980.42,0.0,-0.75326,0.00015,21.17328]
[1779629252252,32.09,76974.41,0.0,-0.75417,0.00015,21.127]
[1779629259502,32.09,76971.64,0.0,-0.75457,0.00015,21.10753]
[1779629261020,32.09,76971.64,0.0,-0.75457,0.00015,21.10753]
[1779629261222,32.09,76971.64,0.0,-0.75457,0.00015,21.10753]
[1779629264989,32.09,76967.29,0.0,-0.75521,0.00015,21.07702]
[1779629265225,32.09,76967.29,0.0,-0.75521,0.00015,21.07702]
[1779629265265,32.09,76965.68,0.0,-0.75545,0.00015,21.06554]
[1779629267381,32.09,76965.92,0.0,-0.75541,0.00015,21.06709]
[1779629267470,32.09,76967.81,0.0,-0.75514,0.00015,21.08026]
[1779629273101,32.09,76967.35,0.0,-0.75522,0.00015,21.07625]
[1779629273228,32.09,76967.35,0.0,-0.75522,0.00015,21.07625]
[1779629273259,32.09,76967.35,0.0,-0.75522,0.00015,21.07625]
[1779629273303,32.09,76964.14,0.0,-0.7557,0.00015,21.05349]
[1779629273475,32.09,76964.14,0.0,-0.7557,0.00015,21.05349]
[1779629273600,32.09,76963.12,0.0,-0.75585,0.00015,21.04617]
[1779629278506,32.09,76958.97,0.0,-0.75646,0.00015,21.01637]
[1779629278721,32.09,76958.97,0.0,-0.75646,0.00015,21.01637]
[1779629281656,32.09,76952.89,0.0,-0.75736,0.00015,20.973]
[1779629286693,32.09,76953.15,0.0,-0.75733,0.00015,20.97447]
[1779629287585,32.09,76953.15,0.0,-0.75733,0.00015,20.97447]
[1779629287722,32.09,76953.15,0.0,-0.75733,0.00015,20.97447]
[1779629287755,32.09,76953.15,0.0,-0.75733,0.00015,20.97447]
[1779629287987,32.09,76953.15,0.0,-0.75733,0.00015,20.97447]
[1779629288057,32.09,76953.01,0.0,-0.75735,0.00015,20.97339]
[1779629290720,32.09,76946.52,0.0,-0.7583,0.00015,20.9272]
[1779629293462,32.09,76944.49,0.0,-0.75859,0.00014,20.91274]
[1779629293470,32.09,76944.49,0.0,-0.75859,0.00014,20.91274]
[1779629296762,32.09,76936.14,0.0,-0.7598,0.00014,20.85339]
[1779629297611,32.09,76936.14,0.0,-0.7598,0.00014,20.85339]
[1779629297720,32.09,76936.14,0.0,-0.7598,0.00014,20.85339]
[1779629297786,32.09,76936.14,0.0,-0.7598,0.00014,20.85339]
[1779629297974,32.09,76936.14,0.0,-0.7598,0.00014,20.85339]
[1779629297980,32.09,76932.01,0.0,-0.7604,0.00014,20.82404]
[1779629303914,32.09,76933.83,0.0,-0.76013,0.00014,20.8373]
[1779629303979,32.09,76933.83,0.0,-0.76013,0.00014,20.8373]
[1779629309854,32.09,76934.37,0.0,-0.76005,0.00014,20.84139]
[1779629314889,32.09,76934.01,0.0,-0.76012,0.00014,20.83497]
[1779629320083,32.09,76932.15,0.0,-0.76039,0.00014,20.82182]
[1779629320222,32.09,76932.15,0.0,-0.76039,0.00014,20.82182]
[1779629320645,32.09,76931.85,0.0,-0.76043,0.00014,20.81972]
[1779629320727,32.09,76931.85,0.0,-0.76043,0.00014,20.81972]
[1779629320931,32.09,76931.64,0.0,-0.76046,0.00014,20.81826]
[1779629326109,32.09,76929.19,0.0,-0.76081,0.00014,20.801]
[1779629326225,32.09,76929.19,0.0,-0.76081,0.00014,20.801]
[1779629327981,32.09,76919.24,0.0,-0.76225,0.00014,20.72996]
[1779629328988,32.09,76911.36,0.0,-0.76338,0.00014,20.67346]
[1779629331003,32.09,76908.1,0.0,-0.76385,0.00014,20.65001]
[1779629331758,32.09,76908.1,0.0,-0.76385,0.00014,20.65001]
[1779629331991,32.09,76908.1,0.0,-0.76385,0.00014,20.65001]
[1779629332547,32.09,76908.1,0.0,-0.76385,0.00014,20.64999]
[1779629332722,32.09,76908.1,0.0,-0.76385,0.00014,20.64999]
[1779629333017,32.09,76907.76,0.0,-0.7639,0.00014,20.64752]
[1779629338052,32.09,76903.43,0.0,-0.76452,0.00014,20.61637]
[1779629341851,32.09,76900.66,0.0,-0.76492,0.00014,20.59648]
[1779629341971,32.09,76900.66,0.0,-0.76492,0.00014,20.59648]
[1779629347116,32.09,76903.03,0.0,-0.76458,0.00014,20.61355]
[1779629352151,32.09,76902.62,0.0,-0.76464,0.00014,20.61059]
[1779629355926,32.09,76901.77,0.0,-0.76476,0.00014,20.60447]
[1779629355971,32.09,76901.77,0.0,-0.76476,0.00014,20.60447]
[1779629356884,32.09,76901.71,0.0,-0.76477,0.00014,20.60404]
[1779629356975,32.09,76901.71,0.0,-0.76477,0.00014,20.60404]
[1779629357186,32.09,76901.56,0.0,-0.76479,0.00014,20.60297]
[1779629360228,32.09,76901.13,0.0,-0.76485,0.00014,20.59988]
[1779629360445,32.09,76895.72,0.0,-0.76562,0.00014,20.561]
[1779629361223,32.09,76895.72,0.0,-0.76562,0.00014,20.561]
[1779629361282,32.09,76893.19,0.0,-0.76598,0.00014,20.54284]
[1779629362224,32.09,76887.85,0.0,-0.76674,0.00014,20.5044]
[1779629363231,32.09,76885.61,0.0,-0.76706,0.00014,20.48824]
[1779629364237,32.09,76882.99,0.0,-0.76743,0.00014,20.46921]
[1779629364544,32.09,76882.99,0.0,-0.76743,0.00014,20.46921]
[1779629364776,32.09,76882.99,0.0,-0.76743,0.00014,20.46921]
[1779629364976,32.09,76882.99,0.0,-0.76743,0.00014,20.46921]
[1779629365245,32.09,76883.03,0.0,-0.76743,0.00014,20.46941]
[1779629370280,32.09,76883.23,0.0,-0.76741,0.00014,20.47032]
[1779629373301,32.08,76877.49,0.0,-0.76826,0.00014,20.42451]
[1779629378336,32.08,76877.51,0.0,-0.76827,0.00014,20.42442]
[1779629381357,32.08,76872.5,0.0,-0.76898,0.00014,20.38799]
[1779629383194,32.08,76870.98,0.0,-0.7692,0.00014,20.37695]
[1779629383371,32.08,76888.42,0.0,-0.76672,0.00014,20.50301]
[1779629384378,32.08,76889.03,0.0,-0.76663,0.00014,20.50743]
[1779629385385,32.08,76889.68,0.0,-0.76654,0.00014,20.51213]
[1779629386550,32.08,76889.62,0.0,-0.76655,0.00014,20.51171]
[1779629387399,32.08,76887.97,0.0,-0.76678,0.00014,20.49982]
[1779629388406,32.08,76887.32,0.0,-0.76687,0.00014,20.49516]
[1779629389412,32.08,76879.39,0.0,-0.768,0.00014,20.43778]
[1779629390424,32.08,76869.3,0.0,-0.76944,0.00014,20.36467]
[1779629391431,32.08,76867.38,0.0,-0.76971,0.00014,20.35071]
[1779629392503,32.08,76867.38,0.0,-0.76971,0.00014,20.35071]
[1779629393445,32.08,76866.57,0.0,-0.76982,0.00014,20.34479]
[1779629396466,32.08,76868.47,0.0,-0.76955,0.00014,20.35856]
[1779629397473,32.08,76872.32,0.0,-0.76901,0.00014,20.38648]
[1779629398724,32.08,76872.17,0.0,-0.76903,0.00014,20.38538]
[1779629398975,32.08,76872.17,0.0,-0.76903,0.00014,20.38538]
[1779629399487,32.08,76872.22,0.0,-0.76902,0.00014,20.38571]
[1779629401518,32.08,76877.47,0.0,-0.76828,0.00014,20.42372]
[1779629402482,32.08,76877.47,0.0,-0.76828,0.00014,20.42372]
[1779629402508,32.08,76877.94,0.0,-0.76821,0.00014,20.42713]
[1779629406899,32.08,76879.04,0.0,-0.76806,0.00014,20.43498]
[1779629406972,32.08,76879.04,0.0,-0.76806,0.00014,20.43498]
[1779629412545,32.08,76879.91,0.0,-0.76794,0.00014,20.44114]
[1779629420637,32.08,76882.08,0.0,-0.76765,0.00014,20.45605]
[1779629425721,32.08,76882.94,0.0,-0.76753,0.00014,20.46208]
[1779629425974,32.08,76882.94,0.0,-0.76753,0.00014,20.46208]
[1779629426073,32.08,76882.91,0.0,-0.76754,0.00014,20.46139]
[1779629426904,32.08,76882.91,0.0,-0.76754,0.00014,20.46139]
[1779629426977,32.08,76882.91,0.0,-0.76754,0.00014,20.46139]
[1779629435063,32.08,76882.94,0.0,-0.76758,0.00014,20.45683]
[1779629435226,32.08,76882.94,0.0,-0.76758,0.00014,20.45683]
[1779629440774,32.07,76886.02,0.0,-0.76717,0.00014,20.47784]
[1779629442771,32.07,76885.84,0.0,-0.7672,0.00014,20.47637]
[1779629442976,32.07,76885.84,0.0,-0.7672,0.00014,20.47637]
[1779629443028,32.07,76885.84,0.0,-0.7672,0.00014,20.4762]
[1779629443682,32.07,76885.84,0.0,-0.7672,0.00014,20.4762]
[1779629443724,32.07,76885.84,0.0,-0.7672,0.00014,20.4762]
[1779629446204,32.07,76886.09,0.0,-0.76717,0.00014,20.47768]
[1779629446220,32.07,76886.09,0.0,-0.76717,0.00014,20.47768]
[1779629451923,32.07,76887.19,0.0,-0.76704,0.00014,20.48456]
[1779629451974,32.07,76887.19,0.0,-0.76704,0.00014,20.48456]
[1779629452072,32.07,76887.21,0.0,-0.76704,0.00014,20.48453]
[1779629452905,32.07,76887.21,0.0,-0.76704,0.00014,20.48453]
[1779629452976,32.07,76887.21,0.0,-0.76704,0.00014,20.48453]
[1779629458927,32.06,76890.08,0.0,-0.76665,0.00014,20.50433]
[1779629458972,32.06,76890.08,0.0,-0.76665,0.00014,20.50433]
[1779629459072,32.06,76892.0,0.0,-0.76638,0.00014,20.51811]
[1779629460380,32.06,76892.0,0.0,-0.76638,0.00014,20.51811]
[1779629460472,32.06,76892.0,0.0,-0.76638,0.00014,20.51811]
[1779629464942,32.06,76902.47,0.0,-0.76489,0.00014,20.59301]
[1779629466541,32.06,76902.47,0.0,-0.76489,0.00014,20.59301]
[1779629466570,32.06,76902.62,0.0,-0.76487,0.00014,20.59403]
[1779629466722,32.06,76902.62,0.0,-0.76487,0.00014,20.59403]
[1779629466956,32.06,76902.86,0.0,-0.76484,0.00014,20.5957]
[1779629468060,32.06,76902.86,0.0,-0.76484,0.00014,20.5957]
[1779629468220,32.06,76902.86,0.0,-0.76484,0.00014,20.5957]
[1779629469977,32.06,76916.78,0.0,-0.76285,0.00014,20.6954]
[1779629471344,32.06,76916.78,0.0,-0.76285,0.00014,20.6954]
[1779629471472,32.06,76916.78,0.0,-0.76285,0.00014,20.6954]
[1779629471534,32.06,76920.78,0.0,-0.76227,0.00014,20.72388]
[1779629474135,32.06,76922.87,0.0,-0.76198,0.00014,20.73848]
[1779629474225,32.06,76922.87,0.0,-0.76198,0.00014,20.73848]
[1779629480052,32.06,76924.47,0.0,-0.76177,0.00014,20.74886]
[1779629486386,32.06,76924.86,0.0,-0.76172,0.00014,20.75122]
[1779629486470,32.06,76924.86,0.0,-0.76172,0.00014,20.75122]
[1779629486487,32.06,76924.68,0.0,-0.76175,0.00014,20.7497]
[1779629487953,32.06,76924.68,0.0,-0.76175,0.00014,20.7497]
[1779629487993,32.06,76924.68,0.0,-0.76175,0.00014,20.7497]
[1779629496545,32.05,76924.68,0.0,-0.76176,0.00014,20.74934]
[1779629496721,32.05,76924.68,0.0,-0.76176,0.00014,20.74934]
[1779629497344,32.05,76924.68,0.0,-0.76176,0.00014,20.74934]
[1779629497471,32.05,76924.68,0.0,-0.76176,0.00014,20.74934]
[1779629497558,32.05,76924.68,0.0,-0.76181,0.00014,20.74461]
[1779629499853,32.05,76924.68,0.0,-0.76181,0.00014,20.7445]
[1779629499971,32.05,76924.68,0.0,-0.76181,0.00014,20.7445]
[1779629505227,32.05,76924.65,0.0,-0.76182,0.00014,20.74391]
[1779629512276,32.05,76924.91,0.0,-0.76179,0.00014,20.74533]
[1779629517923,32.05,76925.3,0.0,-0.76174,0.00014,20.74785]
[1779629517969,32.05,76925.3,0.0,-0.76174,0.00014,20.74785]
[1779629518318,32.05,76925.56,0.0,-0.76171,0.00014,20.74958]
[1779629519608,32.05,76925.56,0.0,-0.76171,0.00014,20.74958]
[1779629519732,32.05,76928.19,0.0,-0.76133,0.00014,20.7683]
[1779629527381,32.05,76926.57,0.0,-0.76158,0.00014,20.75603]
[1779629530356,32.05,76927.04,0.0,-0.76151,0.00014,20.75924]
[1779629530470,32.05,76927.04,0.0,-0.76151,0.00014,20.75924]
[1779629536197,32.04,76926.72,0.0,-0.76157,0.00014,20.75661]
[1779629538038,32.04,76922.69,0.0,-0.76215,0.00014,20.72761]
[1779629538225,32.04,76922.69,0.0,-0.76215,0.00014,20.72761]
[1779629538475,32.04,76922.69,0.0,-0.76215,0.00014,20.72761]
[1779629538479,32.04,76922.69,0.0,-0.76215,0.00014,20.72757]
[1779629540084,32.04,76919.75,0.0,-0.76258,0.00014,20.70649]
[1779629540219,32.04,76919.75,0.0,-0.76258,0.00014,20.70649]
[1779629544816,32.04,76919.06,0.0,-0.76268,0.00014,20.70147]
[1779629544979,32.04,76919.06,0.0,-0.76268,0.00014,20.70147]
[1779629548059,32.04,76919.84,0.0,-0.76257,0.00014,20.70699]
[1779629548121,32.04,76919.84,0.0,-0.76257,0.00014,20.70699]
[1779629548219,32.04,76919.84,0.0,-0.76257,0.00014,20.70699]
[1779629548528,32.04,76919.82,0.0,-0.76257,0.00014,20.70682]
[1779629553563,32.04,76912.53,0.0,-0.76365,0.00014,20.65041]
[1779629554186,32.04,76912.53,0.0,-0.76365,0.00014,20.65041]
[1779629554223,32.04,76912.53,0.0,-0.76365,0.00014,20.65041]
[1779629556063,32.04,76912.48,0.0,-0.76366,0.00014,20.64993]
[1779629556218,32.04,76912.48,0.0,-0.76366,0.00014,20.64993]
[1779629556304,32.04,76912.48,0.0,-0.76366,0.00014,20.64984]
[1779629558598,32.04,76907.49,0.0,-0.76438,0.00014,20.61383]
[1779629559997,32.04,76907.26,0.0,-0.76442,0.00014,20.61212]
[1779629560226,32.04,76907.26,0.0,-0.76442,0.00014,20.61212]
[1779629563658,32.04,76904.37,0.0,-0.76483,0.00014,20.59121]
[1779629563721,32.04,76904.37,0.0,-0.76483,0.00014,20.59121]
[1779629566209,32.04,76901.27,0.0,-0.76528,0.00014,20.56884]
[1779629566226,32.04,76901.27,0.0,-0.76528,0.00014,20.56884]
[1779629566691,32.04,76901.27,0.0,-0.76528,0.00014,20.56884]
[1779629566723,32.04,76901.27,0.0,-0.76528,0.00014,20.56884]
[1779629566719,32.04,76901.05,0.0,-0.76531,0.00014,20.56727]
[1779629572647,32.04,76897.25,0.0,-0.76585,0.00014,20.54]
[1779629572724,32.04,76897.25,0.0,-0.76585,0.00014,20.54]
[1779629577733,32.04,76899.45,0.0,-0.76554,0.00014,20.55567]
[1779629579910,32.04,76900.35,0.0,-0.76541,0.00014,20.56209]
[1779629579973,32.04,76900.35,0.0,-0.76541,0.00014,20.56209]
[1779629582764,32.04,76897.12,0.0,-0.76588,0.00014,20.53854]
[1779629582972,32.04,76897.12,0.0,-0.76588,0.00014,20.53854]
[1779629583711,32.04,76897.12,0.0,-0.76588,0.00014,20.53854]
[1779629583728,32.04,76897.12,0.0,-0.76588,0.00014,20.53854]
[1779629583073,32.04,76894.03,0.0,-0.76632,0.00014,20.5161]
[1779629587641,32.04,76894.09,0.0,-0.76632,0.00014,20.51653]
[1779629587725,32.04,76894.09,0.0,-0.76632,0.00014,20.51653]
[1779629590138,32.04,76894.06,0.0,-0.76632,0.00014,20.51626]
[1779629590223,32.04,76894.06,0.0,-0.76632,0.00014,20.51626]
[1779629590390,32.04,76894.06,0.0,-0.76632,0.00014,20.51626]
[1779629590471,32.04,76894.06,0.0,-0.76632,0.00014,20.51626]
[1779629590572,32.04,76893.99,0.0,-0.76633,0.00014,20.51595]
[1779629592153,32.04,76893.56,0.0,-0.76639,0.00014,20.51291]
[1779629592228,32.04,76893.56,0.0,-0.76639,0.00014,20.51291]
[1779629595994,32.04,76890.71,0.0,-0.76679,0.00014,20.49239]
[1779629596219,32.04,76890.71,0.0,-0.76679,0.00014,20.49239]
[1779629597575,32.04,76891.14,0.0,-0.76673,0.00014,20.49534]
[1779629597719,32.04,76891.14,0.0,-0.76673,0.00014,20.49534]
[1779629597677,32.04,76890.83,0.0,-0.76678,0.00014,20.49296]
[1779629598506,32.04,76890.83,0.0,-0.76678,0.00014,20.49296]
[1779629598722,32.04,76890.83,0.0,-0.76678,0.00014,20.49296]
[1779629603916,32.04,76883.72,0.0,-0.76781,0.00014,20.4408]
[1779629605386,32.04,76883.72,0.0,-0.76781,0.00014,20.4408]
[1779629605476,32.04,76883.72,0.0,-0.76781,0.00014,20.4408]
[1779629606407,32.04,76882.86,0.0,-0.76793,0.00014,20.43448]
[1779629606500,32.04,76882.86,0.0,-0.76793,0.00014,20.43448]
[1779629607351,32.04,76882.12,0.0,-0.76804,0.00014,20.42904]
[1779629607469,32.04,76882.12,0.0,-0.76804,0.00014,20.42904]
[1779629607570,32.04,76880.3,0.0,-0.7683,0.00014,20.41574]
[1779629611674,32.04,76876.94,0.0,-0.76878,0.00014,20.39111]
[1779629611723,32.04,76876.94,0.0,-0.76878,0.00014,20.39111]
[1779629616432,32.03,76876.4,0.0,-0.7689,0.00014,20.38282]
[1779629616472,32.03,76876.4,0.0,-0.7689,0.00014,20.38282]
[1779629616594,32.03,76876.4,0.0,-0.7689,0.00014,20.38282]
[1779629616722,32.03,76876.4,0.0,-0.7689,0.00014,20.38282]
[1779629616638,32.03,76876.53,0.0,-0.76888,0.00014,20.38355]
[1779629620985,32.03,76877.29,0.0,-0.7688,0.00014,20.38787]
[1779629621224,32.03,76877.29,0.0,-0.7688,0.00014,20.38787]
[1779629625261,32.03,76876.42,0.0,-0.76895,0.00014,20.38027]
[1779629625474,32.03,76876.42,0.0,-0.76895,0.00014,20.38027]
[1779629627135,32.03,76876.6,0.0,-0.76894,0.00014,20.38094]
[1779629627219,32.03,76876.6,0.0,-0.76894,0.00014,20.38094]
[1779629627236,32.02,76876.49,0.0,-0.76896,0.00014,20.37983]
[1779629628527,32.02,76876.49,0.0,-0.76896,0.00014,20.37983]
[1779629628722,32.02,76876.49,0.0,-0.76896,0.00014,20.37983]
[1779629636140,32.02,76879.82,0.0,-0.76854,0.00014,20.40115]
[1779629638100,32.02,76879.75,0.0,-0.76856,0.00014,20.40035]
[1779629638224,32.02,76879.75,0.0,-0.76856,0.00014,20.40035]
[1779629639249,32.01,76879.79,0.0,-0.76856,0.00014,20.40034]
[1779629639470,32.01,76879.79,0.0,-0.76856,0.00014,20.40034]
[1779629639570,32.01,76879.79,0.0,-0.76857,0.00014,20.40005]
[1779629644696,32.01,76876.0,0.0,-0.76913,0.00014,20.37142]
[1779629644722,32.01,76876.0,0.0,-0.76913,0.00014,20.37142]
[1779629649992,32.01,76870.56,0.0,-0.76992,0.00014,20.33065]
[1779629650229,32.01,76870.56,0.0,-0.76992,0.00014,20.33065]
[1779629654758,32.01,76867.19,0.0,-0.77042,0.00014,20.30547]
[1779629654976,32.0,76866.97,0.0,-0.77045,0.00014,20.30373]
[1779629655390,32.0,76866.97,0.0,-0.77045,0.00014,20.30373]
[1779629655481,32.0,76866.97,0.0,-0.77045,0.00014,20.30373]
[1779629655492,32.0,76866.73,0.0,-0.77049,0.00014,20.30184]
[1779629662322,32.0,76863.99,0.0,-0.77089,0.00014,20.28104]
[1779629667358,32.0,76866.52,0.0,-0.77054,0.00014,20.29888]
[1779629670619,32.0,76867.99,0.0,-0.77034,0.00014,20.30935]
[1779629670725,32.0,76867.99,0.0,-0.77034,0.00014,20.30935]
[1779629673400,32.0,76857.79,0.0,-0.77182,0.00014,20.23041]
[1779629675414,32.0,76845.62,0.0,-0.77354,0.00014,20.14123]
[1779629676422,32.0,76844.79,0.0,-0.77366,0.00014,20.13501]
[1779629678435,32.0,76876.32,0.0,-0.76921,0.00014,20.36487]
[1779629679459,32.0,76876.32,0.0,-0.76921,0.00014,20.36487]
[1779629679482,32.0,76884.59,0.0,-0.76803,0.00014,20.42492]
[1779629680449,32.0,76879.28,0.0,-0.76879,0.00014,20.38627]
[1779629681456,32.0,76869.14,0.0,-0.77023,0.00014,20.31247]
[1779629682464,32.0,76863.63,0.0,-0.77101,0.00014,20.27233]
[1779629683353,32.0,76863.63,0.0,-0.77101,0.00014,20.27233]
[1779629683471,32.0,76869.81,0.0,-0.77014,0.00014,20.31738]
[1779629685484,32.0,76864.46,0.0,-0.7709,0.00014,20.27832]
[1779629690520,32.0,76863.33,0.0,-0.77106,0.00014,20.2699]
[1779629693384,32.0,76864.37,0.0,-0.77092,0.00014,20.27729]
[1779629693476,32.0,76864.37,0.0,-0.77092,0.00014,20.27729]
[1779629694422,32.0,76864.29,0.0,-0.77093,0.00014,20.27661]
[1779629694472,32.0,76864.29,0.0,-0.77093,0.00014,20.27661]
[1779629694548,31.99,76863.92,0.0,-0.77098,0.00014,20.27387]
[1779629700591,31.99,76862.04,0.0,-0.77125,0.00014,20.25999]
[1779629701299,31.99,76862.04,0.0,-0.77125,0.00014,20.25999]
[1779629701472,31.99,76862.04,0.0,-0.77125,0.00014,20.25999]
[1779629706633,31.99,76862.34,0.0,-0.77121,0.00014,20.26217]
[1779629708647,31.99,76867.18,0.0,-0.77053,0.00014,20.29745]
[1779629711788,31.99,76867.68,0.0,-0.77045,0.00014,20.30128]
[1779629711975,32.0,76867.86,0.0,-0.77042,0.00014,20.30298]
[1779629717711,32.0,76871.8,0.0,-0.76984,0.00014,20.33272]
[1779629718731,32.0,76871.8,0.0,-0.76984,0.00014,20.33272]
[1779629718809,32.0,76871.42,0.0,-0.76989,0.00014,20.33013]
[1779629718990,32.0,76871.42,0.0,-0.76989,0.00014,20.33013]
[1779629720566,32.0,76871.42,0.0,-0.76989,0.00014,20.33024]
[1779629720722,32.0,76871.42,0.0,-0.76989,0.00014,20.33024]
[1779629725767,32.0,76871.68,0.0,-0.76984,0.00014,20.3328]
[1779629729734,32.0,76871.96,0.0,-0.76979,0.00014,20.33516]
[1779629729975,32.0,76874.72,0.0,-0.7694,0.00014,20.35533]
[1779629734793,32.0,76877.45,0.0,-0.76903,0.00014,20.37147]
[1779629734830,32.0,76878.63,0.0,-0.76886,0.00014,20.3801]
[1779629734975,32.0,76878.63,0.0,-0.76886,0.00014,20.3801]
[1779629735911,32.0,76878.55,0.0,-0.76887,0.00014,20.37957]
[1779629735971,32.0,76878.55,0.0,-0.76887,0.00014,20.37957]
[1779629747815,32.0,76878.71,0.0,-0.76885,0.00014,20.38082]
[1779629747975,32.01,76878.71,0.0,-0.76884,0.00014,20.38131]
[1779629750747,32.01,76878.71,0.0,-0.76884,0.00014,20.38139]
[1779629750849,32.01,76878.71,0.0,-0.76883,0.00014,20.38154]
[1779629750973,32.01,76878.71,0.0,-0.76883,0.00014,20.38154]
[1779629752486,32.01,76878.41,0.0,-0.76887,0.00014,20.37944]
[1779629752722,32.01,76878.41,0.0,-0.76887,0.00014,20.37944]
[1779629752822,32.01,76872.55,0.0,-0.7697,0.00014,20.33695]
[1779629757814,32.01,76871.93,0.0,-0.76979,0.00014,20.3327]
[1779629757824,32.01,76870.7,0.0,-0.76996,0.00014,20.32389]
[1779629757974,32.01,76870.7,0.0,-0.76996,0.00014,20.32389]
[1779629760667,32.01,76870.14,0.0,-0.77003,0.00014,20.31999]
[1779629760725,32.01,76870.14,0.0,-0.77003,0.00014,20.31999]
[1779629761018,32.01,76863.73,0.0,-0.77094,0.00014,20.27349]
[1779629762027,32.01,76854.58,0.0,-0.77223,0.00014,20.20675]
[1779629763034,32.01,76853.24,0.0,-0.77242,0.00014,20.19718]
[1779629766587,32.01,76851.24,0.0,-0.77269,0.00014,20.18302]
[1779629766628,32.01,76851.24,0.0,-0.77269,0.00014,20.18302]
[1779629767062,32.01,76845.52,0.0,-0.77349,0.00014,20.14143]
[1779629772097,32.01,76842.0,0.0,-0.77397,0.00014,20.11653]
[1779629774113,32.01,76830.34,0.0,-0.77559,0.00014,20.03123]
[1779629776127,32.02,76827.97,0.0,-0.77591,0.00014,20.01439]
[1779629777361,32.02,76827.97,0.0,-0.77591,0.00014,20.01439]
[1779629777471,32.02,76827.97,0.0,-0.77591,0.00014,20.01439]
[1779629781695,32.02,76824.41,0.0,-0.77638,0.00014,19.98997]
[1779629781724,32.02,76824.41,0.0,-0.77638,0.00014,19.98997]
[1779629781824,32.02,76833.28,0.0,-0.77513,0.00014,20.05551]
[1779629783176,32.02,76836.11,0.0,-0.77472,0.00014,20.07703]
[1779629786440,32.03,76834.69,0.0,-0.7749,0.00014,20.06734]
[1779629786470,32.03,76834.69,0.0,-0.7749,0.00014,20.06734]
[1779629786542,32.03,76829.51,0.0,-0.77562,0.00014,20.02971]
[1779629790567,32.03,76828.0,0.0,-0.77581,0.00014,20.01991]
[1779629790722,32.03,76828.0,0.0,-0.77581,0.00014,20.01991]
[1779629790822,32.03,76827.49,0.0,-0.77587,0.00014,20.0166]
[1779629794796,32.03,76827.47,0.0,-0.77588,0.00014,20.01331]
[1779629795483,32.04,76827.7,0.0,-0.77583,0.00014,20.01587]
[1779629801768,32.04,76825.24,0.0,-0.77614,0.00014,19.99961]
[1779629802811,32.04,76825.01,0.0,-0.77617,0.00014,19.99814]
[1779629802823,32.04,76825.69,0.0,-0.77607,0.00014,20.00334]
[1779629802988,32.04,76825.69,0.0,-0.77607,0.00014,20.00334]
[1779629805481,32.04,76829.61,0.0,-0.77551,0.00014,20.03264]
[1779629811394,32.05,76830.8,0.0,-0.77531,0.00014,20.04341]
[1779629813436,32.05,76830.73,0.0,-0.77531,0.00014,20.04316]
[1779629813471,32.05,76830.73,0.0,-0.77531,0.00014,20.04316]
[1779629813480,32.05,76830.93,0.0,-0.77528,0.00014,20.0449]
[1779629819450,32.05,76827.9,0.0,-0.77567,0.00014,20.02434]
[1779629824495,32.06,76826.38,0.0,-0.77585,0.00014,20.01464]
[1779629829529,32.06,76823.56,0.0,-0.77621,0.00014,19.99548]
[1779629834566,32.07,76825.05,0.0,-0.77597,0.00014,20.00806]
[1779629841616,32.07,76826.67,0.0,-0.77571,0.00014,20.02171]
[1779629846651,32.08,76825.57,0.0,-0.77583,0.00014,20.0153]
[1779629851686,32.08,76823.37,0.0,-0.77614,0.00014,19.99684]
[1779629855730,32.08,76815.26,0.0,-0.77724,0.00014,19.9387]
[1779629856726,32.09,76798.16,0.0,-0.7796,0.00014,19.8131]
[1779629857733,32.09,76803.6,0.0,-0.77884,0.00014,19.85361]
[1779629860000,32.09,76798.17,0.0,-0.77958,0.00014,19.81447]
[1779629865789,32.1,76796.3,0.0,-0.77978,0.00014,19.80362]
[1779629866971,32.1,76796.3,0.0,-0.77978,0.00014,19.80362]
[1779629867983,32.1,76798.04,0.0,-0.77953,0.00014,19.81695]
[1779629868810,32.1,76800.34,0.0,-0.77919,0.00014,19.83487]
[1779629872838,32.11,76805.29,0.0,-0.77847,0.00014,19.87314]
[1779629873845,32.11,76809.58,0.0,-0.77787,0.00014,19.90521]
[1779629874852,32.11,76811.36,0.0,-0.77761,0.00014,19.91876]
[1779629877991,32.11,76811.5,0.0,-0.77757,0.00014,19.92069]
[1779629878880,32.11,76811.84,0.0,-0.77751,0.00014,19.92408]
[1779629879555,32.11,76811.84,0.0,-0.77751,0.00014,19.92408]
[1779629879723,32.11,76811.84,0.0,-0.77751,0.00014,19.92408]
[1779629879887,32.11,76812.09,0.0,-0.77746,0.00014,19.92636]
[1779629881901,32.12,76806.61,0.0,-0.77821,0.00014,19.88696]
[1779629886079,32.12,76803.33,0.0,-0.77862,0.00014,19.86482]
[1779629886224,32.12,76803.33,0.0,-0.77862,0.00014,19.86482]
[1779629888863,32.12,76802.67,0.0,-0.77869,0.00014,19.86094]
[1779629888971,32.12,76802.67,0.0,-0.77869,0.00014,19.86094]
[1779629891819,32.13,76798.9,0.0,-0.77919,0.00014,19.8347]
[1779629891989,32.13,76798.9,0.0,-0.77919,0.00014,19.8347]
[1779629893563,32.13,76796.06,0.0,-0.77956,0.00014,19.81465]
[1779629893652,32.13,76796.06,0.0,-0.77956,0.00014,19.81465]
[1779629893723,32.13,76796.06,0.0,-0.77956,0.00014,19.81465]
[1779629893986,32.13,76796.42,0.0,-0.7795,0.00014,19.81776]
[1779629899021,32.14,76796.33,0.0,-0.77947,0.00014,19.81934]
[1779629902042,32.14,76800.75,0.0,-0.77884,0.00014,19.85322]
[1779629904216,32.14,76800.19,0.0,-0.7789,0.00014,19.84994]
[1779629904476,32.14,76800.19,0.0,-0.7789,0.00014,19.84994]
[1779629904561,32.14,76800.19,0.0,-0.7789,0.00014,19.84994]
[1779629904725,32.14,76800.19,0.0,-0.7789,0.00014,19.84994]
[1779629905063,32.14,76800.09,0.0,-0.7789,0.00014,19.84962]
[1779629905834,32.14,76800.09,0.0,-0.7789,0.00014,19.84962]
[1779629905978,32.14,76800.09,0.0,-0.7789,0.00014,19.84962]
[1779629909562,32.15,76798.25,0.0,-0.77913,0.00014,19.83733]
[1779629909724,32.15,76798.25,0.0,-0.77913,0.00014,19.83733]
[1779629913714,32.15,76798.72,0.0,-0.77906,0.00014,19.83853]
[1779629913720,32.15,76798.72,0.0,-0.77906,0.00014,19.83853]
[1779629913783,32.15,76798.72,0.0,-0.77906,0.00014,19.83853]
[1779629913978,32.15,76798.72,0.0,-0.77906,0.00014,19.83853]
[1779629914043,32.15,76799.61,0.0,-0.77892,0.00014,19.84595]
[1779629919162,32.16,76800.48,0.0,-0.77876,0.00014,19.85445]
[1779629920507,32.16,76800.48,0.0,-0.77876,0.00014,19.85445]
[1779629920726,32.16,76800.48,0.0,-0.77876,0.00014,19.85445]
[1779629926212,32.17,76801.05,0.0,-0.77862,0.00014,19.86197]
[1779629929317,32.17,76804.9,0.0,-0.77807,0.00014,19.89103]
[1779629929403,32.17,76804.9,0.0,-0.77807,0.00014,19.89103]
[1779629929471,32.17,76804.9,0.0,-0.77807,0.00014,19.89103]
[1779629929552,32.17,76805.47,0.0,-0.77798,0.00014,19.89558]
[1779629934826,32.18,76806.26,0.0,-0.77785,0.00014,19.90282]
[1779629934973,32.18,76806.26,0.0,-0.77785,0.00014,19.90282]
[1779629939797,32.18,76805.17,0.0,-0.77796,0.00014,19.8966]
[1779629939981,32.18,76805.17,0.0,-0.77796,0.00014,19.8966]
[1779629940079,32.18,76805.16,0.0,-0.77796,0.00014,19.89689]
[1779629945353,32.19,76806.21,0.0,-0.77777,0.00014,19.90672]
[1779629949305,32.19,76806.98,0.0,-0.77764,0.00014,19.91341]
[1779629949474,32.19,76806.98,0.0,-0.77764,0.00014,19.91341]
[1779629953285,32.19,76807.16,0.0,-0.77759,0.00014,19.91611]
[1779629953471,32.19,76807.16,0.0,-0.77759,0.00014,19.91611]
[1779629959451,32.2,76809.22,0.0,-0.77726,0.00014,19.93354]
[1779629961680,32.2,76809.27,0.0,-0.77725,0.00014,19.9343]
[1779629961692,32.2,76809.27,0.0,-0.77725,0.00014,19.9343]
[1779629961726,32.2,76809.27,0.0,-0.77725,0.00014,19.9343]
[1779629961782,32.2,76809.27,0.0,-0.77724,0.00014,19.93469]
[1779629963479,32.2,76815.28,0.0,-0.77639,0.00014,19.97943]
[1779629966626,32.2,76814.55,0.0,-0.77648,0.00014,19.97441]
[1779629966688,32.2,76814.55,0.0,-0.77648,0.00014,19.97441]
[1779629966727,32.2,76814.55,0.0,-0.77648,0.00014,19.97441]
[1779629966824,32.21,76815.45,0.0,-0.77635,0.00014,19.98162]
[1779629973550,32.21,76815.85,0.0,-0.77628,0.00014,19.98242]
[1779629978585,32.22,76814.47,0.0,-0.77645,0.00014,19.97357]
[1779629980599,32.22,76809.37,0.0,-0.77715,0.00014,19.93671]
[1779629982454,32.22,76809.57,0.0,-0.77712,0.00014,19.93837]
[1779629982478,32.22,76809.57,0.0,-0.77712,0.00014,19.93837]
[1779629982619,32.22,76809.57,0.0,-0.77712,0.00014,19.93837]
[1779629982726,32.22,76809.57,0.0,-0.77712,0.00014,19.93837]
[1779629982824,32.22,76809.62,0.0,-0.77711,0.00014,19.93893]
[1779629988656,32.22,76809.26,0.0,-0.77714,0.00014,19.93735]
[1779629990033,32.22,76809.26,0.0,-0.77714,0.00014,19.93735]
[1779629990059,32.22,76809.26,0.0,-0.77713,0.00014,19.9375]
[1779629990204,32.22,76809.26,0.0,-0.77713,0.00014,19.9375]
[1779629990231,32.22,76809.26,0.0,-0.77713,0.00014,19.9375]
[1779629990673,32.22,76809.22,0.0,-0.77714,0.00014,19.93736]
[1779629995708,32.22,76809.44,0.0,-0.77709,0.00014,19.93963]
[1779630000612,32.22,76810.82,0.0,-0.7769,0.00014,19.95005]
[1779630000721,32.22,76810.82,0.0,-0.7769,0.00014,19.95005]
[1779630000744,32.22,76811.23,0.0,-0.77683,0.00014,19.95324]
[1779630001757,32.22,76819.09,0.0,-0.77574,0.00014,20.01085]
[1779630003774,32.23,76823.48,0.0,-0.77512,0.00014,20.04317]
[1779630004306,32.23,76823.48,0.0,-0.77512,0.00014,20.04317]
[1779630004474,32.23,76823.48,0.0,-0.77512,0.00014,20.04317]
[1779630010825,32.23,76825.36,0.0,-0.77484,0.00014,20.05822]
[1779630014853,32.24,76829.69,0.0,-0.77413,0.00014,20.09483]
[1779630015953,32.24,76829.69,0.0,-0.77413,0.00014,20.09483]
[1779630015974,32.24,76829.69,0.0,-0.77413,0.00014,20.09483]
[1779630016072,32.24,76829.97,0.0,-0.77409,0.00014,20.09709]
[1779630017265,32.24,76831.78,0.0,-0.77383,0.00014,20.11049]
[1779630017471,32.24,76831.78,0.0,-0.77383,0.00014,20.11049]
[1779630022909,32.26,76833.45,0.0,-0.7735,0.00014,20.12751]
[1779630027944,32.26,76835.1,0.0,-0.77325,0.00014,20.1405]
[1779630029958,32.26,76840.33,0.0,-0.77251,0.00014,20.17884]
[1779630032384,32.27,76843.61,0.0,-0.77202,0.00014,20.20149]
[1779630032473,32.27,76843.61,0.0,-0.77202,0.00014,20.20149]
[1779630033068,32.27,76843.61,0.0,-0.77202,0.00014,20.20149]
[1779630033072,32.27,76843.98,0.0,-0.77195,0.00014,20.20546]
[1779630033222,32.27,76843.98,0.0,-0.77195,0.00014,20.20546]
[1779630039052,32.28,76846.4,0.0,-0.77159,0.00014,20.22378]
[1779630040016,32.28,76846.4,0.0,-0.77159,0.00014,20.22378]
[1779630040059,32.28,76846.39,0.0,-0.77159,0.00014,20.22383]
[1779630040221,32.28,76846.39,0.0,-0.77159,0.00014,20.22383]
[1779630041066,32.28,76848.97,0.0,-0.77123,0.00014,20.24262]
[1779630041527,32.28,76848.97,0.0,-0.77123,0.00014,20.24262]
[1779630041725,32.28,76848.97,0.0,-0.77123,0.00014,20.24262]
[1779630045996,32.28,76848.71,0.0,-0.77122,0.00014,20.2428]
[1779630046221,32.28,76849.6,0.0,-0.77109,0.00014,20.24931]
[1779630047007,32.28,76849.6,0.0,-0.77109,0.00014,20.24931]
[1779630047108,32.28,76849.67,0.0,-0.77107,0.00014,20.25051]
[1779630047226,32.28,76849.67,0.0,-0.77107,0.00014,20.25051]
[1779630048115,32.28,76849.51,0.0,-0.77109,0.00014,20.24942]
[1779630049055,32.28,76849.51,0.0,-0.77109,0.00014,20.24942]
[1779630049225,32.28,76849.86,0.0,-0.77104,0.00014,20.25201]
[1779630051136,32.29,76861.75,0.0,-0.76934,0.00014,20.33921]
[1779630052143,32.29,76865.47,0.0,-0.76881,0.00014,20.36619]
[1779630053963,32.29,76865.44,0.0,-0.76881,0.00014,20.36614]
[1779630053978,32.29,76865.44,0.0,-0.76881,0.00014,20.36614]
[1779630054157,32.29,76865.09,0.0,-0.76886,0.00014,20.36379]
[1779630055843,32.29,76865.2,0.0,-0.76884,0.00014,20.36476]
[1779630055978,32.29,76865.2,0.0,-0.76884,0.00014,20.36476]
[1779630060917,32.29,76865.88,0.0,-0.76873,0.00014,20.37051]
[1779630060973,32.29,76865.88,0.0,-0.76873,0.00014,20.37051]
[1779630061206,32.29,76866.08,0.0,-0.7687,0.00014,20.37212]
[1779630061375,32.29,76866.08,0.0,-0.7687,0.00014,20.37212]
[1779630061471,32.29,76866.08,0.0,-0.7687,0.00014,20.37212]
[1779630067248,32.3,76866.64,0.0,-0.76859,0.00014,20.37734]
[1779630069578,32.3,76870.03,0.0,-0.76811,0.00014,20.40191]
[1779630069721,32.3,76870.03,0.0,-0.76811,0.00014,20.40191]
[1779630070138,32.3,76870.03,0.0,-0.76811,0.00014,20.40191]
[1779630070223,32.3,76870.03,0.0,-0.76811,0.00014,20.40191]
[1779630070239,32.3,76872.49,0.0,-0.76775,0.00014,20.41996]
[1779630072284,32.3,76876.44,0.0,-0.76719,0.00014,20.44862]
[1779630075285,32.3,76878.32,0.0,-0.76692,0.00014,20.4624]
[1779630075474,32.3,76878.32,0.0,-0.76692,0.00014,20.4624]
[1779630075557,32.3,76866.57,0.0,-0.76857,0.00014,20.37833]
[1779630076938,32.3,76866.57,0.0,-0.76857,0.00014,20.37833]
[1779630076977,32.3,76866.57,0.0,-0.76857,0.00014,20.37833]
[1779630077035,32.3,76866.57,0.0,-0.76857,0.00014,20.37833]
[1779630077226,32.3,76866.57,0.0,-0.76857,0.00014,20.37833]
[1779630077136,32.3,76864.91,0.0,-0.7688,0.00014,20.36659]
[1779630079525,32.3,76864.53,0.0,-0.76885,0.00014,20.36407]
[1779630079719,32.3,76864.53,0.0,-0.76885,0.00014,20.36407]
[1779630081348,32.3,76868.5,0.0,-0.76828,0.00014,20.39326]
[1779630082427,32.3,76868.5,0.0,-0.76828,0.00014,20.39326]
[1779630082470,32.3,76868.5,0.0,-0.76828,0.00014,20.39326]
[1779630082799,32.3,76868.5,0.0,-0.76828,0.00014,20.39326]
[1779630082975,32.3,76868.5,0.0,-0.76828,0.00014,20.39326]
[1779630083076,32.3,76868.5,0.0,-0.76827,0.00014,20.39367]
[1779630087034,32.31,76868.18,0.0,-0.76831,0.00014,20.39176]
[1779630087226,32.31,76868.18,0.0,-0.76831,0.00014,20.39176]
[1779630093693,32.31,76868.21,0.0,-0.7683,0.00014,20.38947]
[1779630093722,32.31,76868.21,0.0,-0.7683,0.00014,20.38947]
[1779630093902,32.31,76868.66,0.0,-0.76823,0.00014,20.39315]
[1779630094858,32.31,76868.66,0.0,-0.76823,0.00014,20.39315]
[1779630094974,32.31,76868.66,0.0,-0.76823,0.00014,20.39315]
[1779630100480,32.32,76868.19,0.0,-0.76826,0.00014,20.39142]
[1779630105515,32.32,76868.19,0.0,-0.76824,0.00014,20.39266]
[1779630110657,32.32,76868.75,0.0,-0.76814,0.00014,20.39766]
[1779630110721,32.32,76868.75,0.0,-0.76814,0.00014,20.39766]
[1779630110810,32.32,76868.75,0.0,-0.76813,0.00014,20.3979]
[1779630111959,32.32,76868.75,0.0,-0.76813,0.00014,20.3979]
[1779630111975,32.32,76868.75,0.0,-0.76813,0.00014,20.3979]
[1779630118303,32.33,76868.75,0.0,-0.76811,0.00014,20.39879]
[1779630118469,32.33,76868.75,0.0,-0.76811,0.00014,20.39879]
[1779630121804,32.33,76868.75,0.0,-0.76809,0.00014,20.40008]
[1779630121974,32.33,76868.75,0.0,-0.76809,0.00014,20.40008]
[1779630122008,32.33,76862.53,0.0,-0.76896,0.00014,20.35547]
[1779630122635,32.33,76858.75,0.0,-0.76949,0.00014,20.32841]
[1779630123868,32.33,76858.75,0.0,-0.76949,0.00014,20.32841]
[1779630123976,32.33,76858.75,0.0,-0.76949,0.00014,20.32841]
[1779630131698,32.33,76859.87,0.0,-0.76931,0.00014,20.33775]
[1779630133300,32.33,76859.87,0.0,-0.76931,0.00014,20.33775]
[1779630133470,32.33,76862.11,0.0,-0.76899,0.00014,20.35398]
[1779630133712,32.33,76862.06,0.0,-0.769,0.00014,20.35378]
[1779630134801,32.33,76862.06,0.0,-0.769,0.00014,20.35378]
[1779630134976,32.33,76862.06,0.0,-0.769,0.00014,20.35378]
[1779630140761,32.34,76864.97,0.0,-0.76856,0.00014,20.37597]
[1779630141451,32.34,76864.97,0.0,-0.76856,0.00014,20.37597]
[1779630141473,32.34,76864.97,0.0,-0.76856,0.00014,20.37597]
[1779630146804,32.34,76865.51,0.0,-0.76846,0.00014,20.38107]
[1779630151183,32.34,76865.69,0.0,-0.76843,0.00014,20.38257]
[1779630151219,32.34,76865.69,0.0,-0.76843,0.00014,20.38257]
[1779630151273,32.34,76867.18,0.0,-0.76824,0.00014,20.38988]
[1779630152836,32.34,76867.57,0.0,-0.76818,0.00014,20.39287]
[1779630152977,32.34,76867.57,0.0,-0.76818,0.00014,20.39287]
[1779630156757,32.34,76868.27,0.0,-0.76807,0.00014,20.39808]
[1779630156974,32.34,76868.27,0.0,-0.76807,0.00014,20.39808]
[1779630157073,32.35,76868.98,0.0,-0.76796,0.00014,20.40391]
[1779630157900,32.35,76868.98,0.0,-0.76796,0.00014,20.40391]
[1779630157974,32.35,76868.98,0.0,-0.76796,0.00014,20.40391]
[1779630161910,32.35,76875.39,0.0,-0.76704,0.00014,20.45073]
[1779630163236,32.35,76875.39,0.0,-0.76704,0.00014,20.45073]
[1779630163474,32.35,76875.34,0.0,-0.76704,0.00014,20.45051]
[1779630166945,32.35,76880.11,0.0,-0.76635,0.00014,20.48513]
[1779630168210,32.35,76880.11,0.0,-0.76635,0.00014,20.48513]
[1779630168219,32.35,76880.11,0.0,-0.76635,0.00014,20.48513]
[1779630168312,32.35,76881.74,0.0,-0.76612,0.00014,20.49687]
[1779630170640,32.35,76884.11,0.0,-0.76578,0.00014,20.51405]
[1779630170720,32.35,76884.11,0.0,-0.76578,0.00014,20.51405]
[1779630176011,32.35,76883.74,0.0,-0.76583,0.00014,20.51169]
[1779630176871,32.35,76883.74,0.0,-0.76583,0.00014,20.51169]
[1779630176971,32.35,76883.74,0.0,-0.76583,0.00014,20.51169]
[1779630177072,32.35,76883.55,0.0,-0.76585,0.00014,20.51042]
[1779630180175,32.35,76883.63,0.0,-0.76584,0.00014,20.51115]
[1779630180224,32.35,76883.63,0.0,-0.76584,0.00014,20.51115]
[1779630186079,32.35,76884.03,0.0,-0.76577,0.00014,20.51451]
[1779630189975,32.36,76886.39,0.0,-0.76542,0.00014,20.53215]
[1779630190107,32.36,76887.26,0.0,-0.76529,0.00014,20.5389]
[1779630190844,32.36,76887.26,0.0,-0.76529,0.00014,20.5389]
[1779630190975,32.36,76887.26,0.0,-0.76529,0.00014,20.5389]
[1779630196919,32.36,76891.39,0.0,-0.76468,0.00014,20.56945]
[1779630196978,32.36,76891.39,0.0,-0.76468,0.00014,20.56945]
[1779630198157,32.36,76891.57,0.0,-0.76464,0.00014,20.57126]
[1779630198221,32.36,76891.57,0.0,-0.76464,0.00014,20.57126]
[1779630198258,32.37,76886.69,0.0,-0.76532,0.00014,20.53699]
[1779630200178,32.37,76879.99,0.0,-0.76627,0.00014,20.48926]
[1779630200408,32.37,76879.99,0.0,-0.76627,0.00014,20.48926]
[1779630200474,32.37,76879.99,0.0,-0.76627,0.00014,20.48926]
[1779630205213,32.37,76871.73,0.0,-0.76743,0.00014,20.4304]
[1779630207227,32.37,76869.74,0.0,-0.76771,0.00014,20.4163]
[1779630207771,32.37,76869.74,0.0,-0.76771,0.00014,20.4163]
[1779630207978,32.37,76869.74,0.0,-0.76771,0.00014,20.4163]
[1779630210179,32.37,76869.7,0.0,-0.76771,0.00014,20.41621]
[1779630210221,32.37,76869.7,0.0,-0.76771,0.00014,20.41621]
[1779630210247,32.37,76870.64,0.0,-0.76758,0.00014,20.42306]
[1779630212262,32.37,76879.78,0.0,-0.76631,0.00014,20.48468]
[1779630213224,32.37,76879.78,0.0,-0.76631,0.00014,20.48468]
[1779630213472,32.37,76881.08,0.0,-0.76612,0.00014,20.49402]
[1779630215282,32.37,76888.94,0.0,-0.765,0.00014,20.55081]
[1779630216802,32.37,76889.34,0.0,-0.76494,0.00014,20.55371]
[1779630216984,32.37,76889.34,0.0,-0.76494,0.00014,20.55371]
[1779630218089,32.37,76889.43,0.0,-0.76492,0.00014,20.55441]
[1779630218219,32.37,76889.43,0.0,-0.76492,0.00014,20.55441]
[1779630218303,32.37,76889.56,0.0,-0.7649,0.00014,20.55551]
[1779630220318,32.37,76894.37,0.0,-0.76421,0.00014,20.5901]
[1779630223168,32.37,76893.75,0.0,-0.76429,0.00014,20.58596]
[1779630223222,32.37,76893.75,0.0,-0.76429,0.00014,20.58596]
[1779630225353,32.37,76898.41,0.0,-0.76362,0.00014,20.61949]
[1779630228374,32.37,76903.8,0.0,-0.76285,0.00014,20.65804]
[1779630228669,32.37,76903.8,0.0,-0.76285,0.00014,20.65804]
[1779630228721,32.37,76903.8,0.0,-0.76285,0.00014,20.65804]
[1779630232471,32.38,76907.45,0.0,-0.76232,0.00014,20.68425]
[1779630232720,32.38,76907.45,0.0,-0.76232,0.00014,20.68425]
[1779630233409,32.38,76907.24,0.0,-0.76235,0.00014,20.68292]
[1779630236668,32.38,76906.15,0.0,-0.7625,0.00014,20.67522]
[1779630236722,32.38,76906.15,0.0,-0.7625,0.00014,20.67522]
[1779630238444,32.38,76901.51,0.0,-0.76316,0.00014,20.64254]
[1779630241287,32.38,76898.39,0.0,-0.7636,0.00014,20.62035]
[1779630241473,32.38,76898.54,0.0,-0.76358,0.00014,20.62146]
[1779630242637,32.38,76894.55,0.0,-0.76415,0.00014,20.59309]
[1779630242721,32.38,76894.55,0.0,-0.76415,0.00014,20.59309]
[1779630242738,32.38,76894.12,0.0,-0.76421,0.00014,20.58996]
[1779630247183,32.38,76897.07,0.0,-0.76379,0.00014,20.61089]
[1779630247220,32.38,76897.07,0.0,-0.76379,0.00014,20.61089]
[1779630253550,32.38,76897.53,0.0,-0.76374,0.00014,20.61365]
[1779630255709,32.37,76897.06,0.0,-0.76381,0.00014,20.61015]
[1779630255722,32.37,76897.06,0.0,-0.76381,0.00014,20.61015]
[1779630258239,32.37,76897.61,0.0,-0.76373,0.00014,20.6139]
[1779630258255,32.37,76898.7,0.0,-0.76358,0.00014,20.62157]
[1779630258470,32.37,76898.7,0.0,-0.76358,0.00014,20.62157]
[1779630263620,32.37,76898.59,0.0,-0.76361,0.00014,20.62025]
[1779630267159,32.37,76898.61,0.0,-0.76361,0.00014,20.62021]
[1779630267220,32.37,76898.61,0.0,-0.76361,0.00014,20.62021]
[1779630267321,32.37,76897.9,0.0,-0.76371,0.00014,20.61507]
[1779630267648,32.37,76896.79,0.0,-0.76387,0.00014,20.6071]
[1779630269662,32.37,76895.86,0.0,-0.76401,0.00014,20.60033]
[1779630270737,32.37,76895.86,0.0,-0.76401,0.00014,20.60033]
[1779630271676,32.37,76891.78,0.0,-0.76462,0.00014,20.56717]
[1779630272578,32.37,76891.78,0.0,-0.76462,0.00014,20.56717]
[1779630272720,32.37,76891.78,0.0,-0.76462,0.00014,20.56717]
[1779630272821,32.37,76891.9,0.0,-0.7646,0.00014,20.56798]
[1779630274697,32.37,76892.66,0.0,-0.7645,0.00014,20.5733]
[1779630275704,32.37,76892.28,0.0,-0.76455,0.00014,20.57055]
[1779630276711,32.37,76891.07,0.0,-0.76472,0.00014,20.56188]
[1779630277717,32.37,76891.51,0.0,-0.76466,0.00014,20.56498]
[1779630278725,32.37,76891.95,0.0,-0.7646,0.00014,20.56807]
[1779630283760,32.37,76891.95,0.0,-0.76461,0.00014,20.56785]
[1779630288795,32.37,76892.21,0.0,-0.76457,0.00014,20.56941]
[1779630289802,32.37,76891.7,0.0,-0.76465,0.00014,20.5657]
[1779630291816,32.37,76892.36,0.0,-0.76456,0.00014,20.57026]
[1779630296851,32.37,76892.92,0.0,-0.76449,0.00014,20.57385]
[1779630299872,32.37,76895.72,0.0,-0.76409,0.00014,20.59355]
[1779630300879,32.37,76896.79,0.0,-0.76394,0.00014,20.60107]
[1779630304403,32.36,76898.82,0.0,-0.76366,0.00014,20.61522]
[1779630304908,32.36,76899.5,0.0,-0.76356,0.00014,20.61994]
[1779630307929,32.36,76902.34,0.0,-0.76317,0.00014,20.63985]
[1779630308936,32.36,76895.66,0.0,-0.76412,0.00014,20.59231]
[1779630309943,32.36,76888.2,0.0,-0.76518,0.00014,20.53908]
[1779630310950,32.36,76887.47,0.0,-0.76528,0.00014,20.53383]
[1779630312178,32.36,76887.47,0.0,-0.76528,0.00014,20.53383]
[1779630312279,32.36,76888.04,0.0,-0.7652,0.00014,20.53786]
[1779630312839,32.36,76888.04,0.0,-0.7652,0.00014,20.53786]
[1779630313031,32.36,76888.04,0.0,-0.7652,0.00014,20.53786]
[1779630313102,32.36,76888.04,0.0,-0.76521,0.00014,20.53782]
[1779630319006,32.36,76891.84,0.0,-0.76467,0.00014,20.56463]
[1779630320016,32.36,76893.03,0.0,-0.7645,0.00014,20.57302]
[1779630323116,32.36,76893.35,0.0,-0.76446,0.00014,20.57511]
[1779630323220,32.36,76893.35,0.0,-0.76446,0.00014,20.57511]
[1779630323320,32.36,76893.35,0.0,-0.76446,0.00014,20.57502]
[1779630325290,32.36,76891.01,0.0,-0.7648,0.00014,20.55817]
[1779630326058,32.36,76889.07,0.0,-0.76508,0.00014,20.54426]
[1779630328977,32.36,76889.65,0.0,-0.765,0.00014,20.54828]
[1779630329079,32.36,76889.9,0.0,-0.76496,0.00014,20.54999]
[1779630332954,32.36,76892.34,0.0,-0.76465,0.00014,20.56315]
[1779630332987,32.36,76892.34,0.0,-0.76465,0.00014,20.56315]
[1779630333054,32.36,76892.34,0.0,-0.76465,0.00014,20.56315]
[1779630333221,32.36,76892.34,0.0,-0.76465,0.00014,20.56315]
[1779630333322,32.36,76891.36,0.0,-0.76479,0.00014,20.55609]
[1779630335121,32.36,76883.38,0.0,-0.76593,0.00014,20.49904]
[1779630336730,32.36,76884.95,0.0,-0.7657,0.00014,20.51023]
[1779630336981,32.36,76884.95,0.0,-0.7657,0.00014,20.51023]
[1779630338193,32.36,76884.14,0.0,-0.76582,0.00014,20.50442]
[1779630338219,32.36,76884.14,0.0,-0.76582,0.00014,20.50442]
[1779630342275,32.36,76888.12,0.0,-0.76526,0.00014,20.53273]
[1779630342474,32.36,76888.12,0.0,-0.76526,0.00014,20.53273]
[1779630342591,32.36,76888.56,0.0,-0.7652,0.00014,20.53582]
[1779630342721,32.36,76888.56,0.0,-0.7652,0.00014,20.53582]
[1779630343376,32.36,76888.56,0.0,-0.7652,0.00014,20.53582]
[1779630343472,32.36,76888.56,0.0,-0.7652,0.00014,20.53582]
[1779630344184,32.36,76867.02,0.0,-0.76825,0.00014,20.38165]
[1779630345191,32.36,76864.54,0.0,-0.76859,0.00014,20.36392]
[1779630346282,32.36,76864.54,0.0,-0.76859,0.00014,20.36392]
[1779630346472,32.36,76864.54,0.0,-0.76859,0.00014,20.36392]
[1779630347589,32.36,76863.2,0.0,-0.76878,0.00014,20.35449]
[1779630347721,32.36,76863.2,0.0,-0.76878,0.00014,20.35449]
[1779630348394,32.36,76863.2,0.0,-0.76878,0.00014,20.35449]
[1779630348472,32.36,76863.2,0.0,-0.76878,0.00014,20.35449]
[1779630348471,32.36,76863.19,0.0,-0.76878,0.00014,20.35453]
[1779630350226,32.36,76871.22,0.0,-0.76764,0.00014,20.41233]
[1779630351366,32.36,76871.22,0.0,-0.76764,0.00014,20.41233]
[1779630351474,32.36,76871.22,0.0,-0.76764,0.00014,20.41233]
[1779630356268,32.36,76878.73,0.0,-0.76657,0.00014,20.46647]
[1779630360486,32.36,76879.28,0.0,-0.76649,0.00014,20.47047]
[1779630360723,32.36,76879.99,0.0,-0.76639,0.00014,20.47563]
[1779630360799,32.36,76879.99,0.0,-0.76639,0.00014,20.47563]
[1779630360976,32.36,76879.99,0.0,-0.76639,0.00014,20.47563]
[1779630363317,32.36,76885.28,0.0,-0.76564,0.00014,20.51354]
[1779630365331,32.36,76891.36,0.0,-0.76477,0.00014,20.55696]
[1779630365956,32.36,76891.36,0.0,-0.76477,0.00014,20.55696]
[1779630365976,32.36,76891.36,0.0,-0.76477,0.00014,20.55696]
[1779630366469,32.36,76891.36,0.0,-0.76477,0.00014,20.55696]
[1779630366724,32.36,76893.96,0.0,-0.7644,0.00014,20.57547]
[1779630367588,32.36,76893.88,0.0,-0.76442,0.00014,20.57486]
[1779630367720,32.36,76893.88,0.0,-0.76442,0.00014,20.57486]
[1779630368352,32.36,76894.14,0.0,-0.76438,0.00014,20.57674]
[1779630369493,32.36,76894.14,0.0,-0.76438,0.00014,20.57674]
[1779630369721,32.36,76894.21,0.0,-0.76437,0.00014,20.57727]
[1779630376408,32.36,76892.69,0.0,-0.76458,0.00014,20.56663]
[1779630380984,32.36,76892.61,0.0,-0.76459,0.00014,20.5661]
[1779630381224,32.36,76892.61,0.0,-0.76459,0.00014,20.5661]
[1779630383064,32.36,76892.88,0.0,-0.76455,0.00014,20.56802]
[1779630383219,32.36,76892.88,0.0,-0.76455,0.00014,20.56802]
[1779630383457,32.36,76892.91,0.0,-0.76455,0.00014,20.56822]
[1779630386007,32.36,76895.34,0.0,-0.7642,0.00014,20.58548]
[1779630386225,32.36,76895.34,0.0,-0.7642,0.00014,20.58548]
[1779630387484,32.36,76903.43,0.0,-0.76305,0.00014,20.64301]
[1779630388011,32.36,76903.43,0.0,-0.76305,0.00014,20.64301]
[1779630388220,32.36,76903.43,0.0,-0.76305,0.00014,20.64301]
[1779630389134,32.36,76903.68,0.0,-0.76302,0.00014,20.64474]
[1779630389222,32.36,76903.68,0.0,-0.76302,0.00014,20.64474]
[1779630389499,32.36,76903.75,0.0,-0.76301,0.00014,20.64529]
[1779630390506,32.36,76915.44,0.0,-0.76133,0.00014,20.7282]
[1779630391513,32.36,76912.67,0.0,-0.76176,0.00014,20.70458]
[1779630393295,32.36,76912.71,0.0,-0.76175,0.00014,20.70486]
[1779630393475,32.36,76912.71,0.0,-0.76175,0.00014,20.70486]
[1779630398562,32.36,76912.85,0.0,-0.76173,0.00014,20.70581]
[1779630403597,32.36,76913.17,0.0,-0.76169,0.00014,20.70781]
[1779630406952,32.36,76913.24,0.0,-0.76169,0.00014,20.70822]
[1779630406984,32.36,76913.24,0.0,-0.76169,0.00014,20.70822]
[1779630407465,32.36,76913.24,0.0,-0.76169,0.00014,20.70822]
[1779630407472,32.36,76913.24,0.0,-0.76169,0.00014,20.70822]
[1779630407572,32.36,76913.39,0.0,-0.76167,0.00014,20.70919]
[1779630412659,32.36,76913.4,0.0,-0.76167,0.00014,20.70906]
[1779630415765,32.36,76913.51,0.0,-0.76166,0.00014,20.70977]
[1779630415976,32.36,76913.51,0.0,-0.76166,0.00014,20.70977]
[1779630417128,32.36,76913.51,0.0,-0.76166,0.00014,20.7097]
[1779630417229,32.36,76913.51,0.0,-0.76166,0.00014,20.7097]
[1779630417695,32.36,76907.52,0.0,-0.76251,0.00014,20.66722]
[1779630419405,32.36,76907.52,0.0,-0.76251,0.00014,20.66722]
[1779630419470,32.36,76907.52,0.0,-0.76251,0.00014,20.66722]
[1779630419571,32.36,76907.76,0.0,-0.76248,0.00014,20.6689]
[1779630424744,32.36,76908.5,0.0,-0.76237,0.00014,20.67416]
[1779630430787,32.36,76902.43,0.0,-0.76324,0.00014,20.631]
[1779630431795,32.36,76895.95,0.0,-0.76417,0.00014,20.58489]
[1779630433785,32.36,76894.7,0.0,-0.76434,0.00014,20.57601]
[1779630433981,32.36,76894.7,0.0,-0.76434,0.00014,20.57601]
[1779630434042,32.36,76900.79,0.0,-0.76348,0.00014,20.61935]
[1779630436632,32.36,76901.22,0.0,-0.76342,0.00014,20.62238]
[1779630436719,32.36,76903.72,0.0,-0.76306,0.00014,20.64011]
[1779630438116,32.36,76903.58,0.0,-0.76308,0.00014,20.63906]
[1779630438222,32.36,76903.58,0.0,-0.76308,0.00014,20.63906]
[1779630438320,32.36,76901.34,0.0,-0.7634,0.00014,20.6231]
[1779630439822,32.36,76900.37,0.0,-0.76354,0.00014,20.61614]
[1779630439977,32.36,76900.37,0.0,-0.76354,0.00014,20.61614]
[1779630443880,32.36,76893.02,0.0,-0.76459,0.00014,20.56353]
[1779630444887,32.36,76879.94,0.0,-0.76645,0.00014,20.47009]
[1779630446243,32.36,76879.94,0.0,-0.76645,0.00014,20.47009]
[1779630446475,32.36,76879.94,0.0,-0.76645,0.00014,20.47009]
[1779630446484,32.36,76879.45,0.0,-0.76652,0.00014,20.46667]
[1779630446761,32.36,76879.45,0.0,-0.76652,0.00014,20.46667]
[1779630446974,32.36,76879.45,0.0,-0.76652,0.00014,20.46667]
[1779630447072,32.36,76879.45,0.0,-0.76652,0.00014,20.46668]
[1779630452943,32.36,76879.83,0.0,-0.76649,0.00014,20.46548]
[1779630457978,32.36,76879.98,0.0,-0.76647,0.00014,20.46656]
[1779630463013,32.36,76882.03,0.0,-0.76619,0.00014,20.48084]
[1779630468377,32.36,76882.07,0.0,-0.76619,0.00014,20.48083]
[1779630468475,32.36,76882.07,0.0,-0.76619,0.00014,20.48083]
[1779630470613,32.36,76882.37,0.0,-0.76615,0.00014,20.48291]
[1779630470726,32.36,76881.06,0.0,-0.76634,0.00014,20.47341]
[1779630471454,32.36,76881.06,0.0,-0.76634,0.00014,20.47341]
[1779630471472,32.36,76881.06,0.0,-0.76634,0.00014,20.47341]
[1779630471597,32.36,76881.06,0.0,-0.76634,0.00014,20.47341]
[1779630471649,32.36,76878.03,0.0,-0.76677,0.00014,20.4517]
[1779630471727,32.36,76878.03,0.0,-0.76677,0.00014,20.4517]
[1779630475097,32.36,76871.57,0.0,-0.76768,0.00014,20.40545]
[1779630475727,32.36,76871.57,0.0,-0.76768,0.00014,20.40545]
[1779630475984,32.36,76871.57,0.0,-0.76768,0.00014,20.40545]
[1779630478096,32.36,76872.41,0.0,-0.76756,0.00014,20.41153]
[1779630478221,32.36,76872.41,0.0,-0.76756,0.00014,20.41153]
[1779630481847,32.36,76872.17,0.0,-0.76759,0.00014,20.40988]
[1779630481972,32.36,76872.17,0.0,-0.76759,0.00014,20.40988]
[1779630482073,32.36,76872.17,0.0,-0.76759,0.00014,20.40998]
[1779630486589,32.36,76875.56,0.0,-0.76711,0.00014,20.43434]
[1779630486725,32.36,76875.33,0.0,-0.76714,0.00014,20.43271]
[1779630493032,32.36,76876.88,0.0,-0.76692,0.00014,20.44391]
[1779630493223,32.36,76876.88,0.0,-0.76692,0.00014,20.44391]
[1779630493321,32.36,76876.95,0.0,-0.76691,0.00014,20.44442]
[1779630499265,32.36,76879.42,0.0,-0.76655,0.00014,20.46252]
[1779630499733,32.36,76879.42,0.0,-0.76655,0.00014,20.46252]
[1779630499975,32.36,76879.42,0.0,-0.76655,0.00014,20.46252]
[1779630503993,32.36,76884.13,0.0,-0.76588,0.00014,20.49638]
[1779630504221,32.36,76884.13,0.0,-0.76588,0.00014,20.49638]
[1779630504300,32.36,76884.11,0.0,-0.76588,0.00014,20.49626]
[1779630505307,32.36,76877.25,0.0,-0.76685,0.00014,20.44724]
[1779630505962,32.36,76877.25,0.0,-0.76685,0.00014,20.44724]
[1779630505974,32.36,76877.25,0.0,-0.76685,0.00014,20.44724]
[1779630506314,32.36,76872.52,0.0,-0.76752,0.00014,20.41344]
[1779630511349,32.36,76871.21,0.0,-0.76772,0.00014,20.4006]
[1779630516384,32.36,76873.16,0.0,-0.76744,0.00014,20.41512]
[1779630518073,32.36,76873.22,0.0,-0.76743,0.00014,20.41565]
[1779630518235,32.36,76873.22,0.0,-0.76743,0.00014,20.41565]
[1779630518586,32.36,76873.22,0.0,-0.76743,0.00014,20.41565]
[1779630518641,32.36,76873.22,0.0,-0.76742,0.00014,20.41576]
[1779630518725,32.36,76873.22,0.0,-0.76742,0.00014,20.41576]
[1779630522426,32.36,76868.78,0.0,-0.76804,0.00014,20.38437]
[1779630523267,32.36,76868.78,0.0,-0.76804,0.00014,20.38437]
[1779630523477,32.36,76868.78,0.0,-0.76804,0.00014,20.38437]
[1779630524440,32.36,76859.68,0.0,-0.76932,0.00014,20.31937]
[1779630530483,32.37,76860.38,0.0,-0.76919,0.00014,20.32576]
[1779630530951,32.37,76860.38,0.0,-0.76919,0.00014,20.32576]
[1779630530974,32.37,76860.38,0.0,-0.76919,0.00014,20.32576]
[1779630533825,32.37,76860.26,0.0,-0.76919,0.00014,20.32559]
[1779630533975,32.37,76860.26,0.0,-0.76919,0.00014,20.32559]
[1779630534511,32.37,76859.7,0.0,-0.76927,0.00014,20.32179]
[1779630535519,32.37,76854.59,0.0,-0.76998,0.00014,20.28528]
[1779630538337,32.37,76852.18,0.0,-0.77031,0.00014,20.26847]
[1779630538474,32.37,76852.18,0.0,-0.77031,0.00014,20.26847]
[1779630538539,32.37,76847.47,0.0,-0.77097,0.00014,20.23476]
[1779630543574,32.38,76846.79,0.0,-0.77104,0.00014,20.2311]
[1779630544536,32.38,76846.79,0.0,-0.77104,0.00014,20.2311]
[1779630544721,32.38,76846.79,0.0,-0.77104,0.00014,20.2311]
[1779630544571,32.38,76846.79,0.0,-0.77103,0.00014,20.23134]
[1779630548222,32.38,76845.3,0.0,-0.77123,0.00014,20.22134]
[1779630548473,32.38,76845.3,0.0,-0.77123,0.00014,20.22134]
[1779630553644,32.38,76847.78,0.0,-0.77085,0.00014,20.24069]
[1779630554686,32.38,76847.78,0.0,-0.77085,0.00014,20.24069]
[1779630554722,32.38,76847.78,0.0,-0.77085,0.00014,20.24069]
[1779630555299,32.38,76847.76,0.0,-0.77085,0.00014,20.24077]
[1779630555474,32.38,76847.76,0.0,-0.77085,0.00014,20.24077]
[1779630555575,32.39,76847.76,0.0,-0.77084,0.00014,20.24099]
[1779630560693,32.39,76847.74,0.0,-0.77082,0.00014,20.24211]
[1779630565728,32.39,76847.54,0.0,-0.77082,0.00014,20.24213]
[1779630568320,32.39,76847.49,0.0,-0.77081,0.00014,20.24234]
[1779630568477,32.39,76847.49,0.0,-0.77081,0.00014,20.24234]
[1779630574577,32.4,76846.5,0.0,-0.77095,0.00014,20.23263]
[1779630574724,32.4,76846.5,0.0,-0.77095,0.00014,20.23263]
[1779630574676,32.4,76845.22,0.0,-0.77112,0.00014,20.22398]
[1779630579826,32.4,76844.48,0.0,-0.77119,0.00014,20.22016]
[1779630582827,32.41,76840.78,0.0,-0.7717,0.00014,20.19409]
[1779630582979,32.41,76840.78,0.0,-0.7717,0.00014,20.19409]
[1779630589158,32.41,76838.01,0.0,-0.77205,0.00014,20.17591]
[1779630589224,32.41,76838.01,0.0,-0.77205,0.00014,20.17591]
[1779630589259,32.41,76837.51,0.0,-0.77211,0.00014,20.17289]
[1779630592134,32.41,76837.92,0.0,-0.77204,0.00014,20.17615]
[1779630592223,32.41,76837.92,0.0,-0.77204,0.00014,20.17615]
[1779630593927,32.42,76832.58,0.0,-0.77276,0.00014,20.13885]
[1779630595971,32.42,76831.88,0.0,-0.77286,0.00014,20.13411]
[1779630596221,32.42,76831.88,0.0,-0.77286,0.00014,20.13411]
[1779630596235,32.42,76830.89,0.0,-0.77299,0.00014,20.12715]
[1779630597352,32.42,76830.89,0.0,-0.77299,0.00014,20.12715]
[1779630597475,32.42,76830.89,0.0,-0.77299,0.00014,20.12715]
[1779630600976,32.42,76825.79,0.0,-0.77368,0.00014,20.09138]
[1779630603024,32.42,76824.91,0.0,-0.77379,0.00014,20.08526]
[1779630603225,32.42,76824.91,0.0,-0.77379,0.00014,20.08526]
[1779630604404,32.42,76825.34,0.0,-0.77373,0.00014,20.08863]
[1779630604470,32.42,76825.34,0.0,-0.77373,0.00014,20.08863]
[1779630604505,32.42,76825.17,0.0,-0.77375,0.00014,20.08765]
[1779630610039,32.43,76826.92,0.0,-0.77348,0.00014,20.1017]
[1779630612400,32.43,76826.92,0.0,-0.77348,0.00014,20.1017]
[1779630612475,32.43,76826.92,0.0,-0.77348,0.00014,20.1017]
[1779630617347,32.43,76827.5,0.0,-0.77338,0.00014,20.10681]
[1779630617470,32.43,76827.5,0.0,-0.77338,0.00014,20.10681]
[1779630617571,32.43,76827.37,0.0,-0.77338,0.00014,20.10654]
[1779630621033,32.43,76826.81,0.0,-0.77345,0.00014,20.10319]
[1779630621223,32.43,76826.81,0.0,-0.77345,0.00014,20.10319]
[1779630626151,32.44,76806.24,0.0,-0.77627,0.00014,19.95559]
[1779630627158,32.44,76806.59,0.0,-0.77622,0.00014,19.9584]
[1779630627985,32.44,76806.59,0.0,-0.77622,0.00014,19.9584]
[1779630629805,32.44,76808.34,0.0,-0.77597,0.00014,19.97136]
[1779630630022,32.44,76808.41,0.0,-0.77595,0.00014,19.97211]
[1779630630224,32.44,76808.41,0.0,-0.77595,0.00014,19.97211]
[1779630630271,32.44,76808.07,0.0,-0.776,0.00014,19.96987]
[1779630636222,32.45,76807.41,0.0,-0.77607,0.00014,19.96323]
[1779630637742,32.45,76807.41,0.0,-0.77607,0.00014,19.96323]
[1779630639726,32.45,76807.41,0.0,-0.77606,0.00014,19.96382]
[1779630647299,32.45,76806.79,0.0,-0.7761,0.00014,19.96195]
[1779630649313,32.46,76811.84,0.0,-0.77539,0.00014,19.99912]
[1779630651111,32.46,76814.57,0.0,-0.77501,0.00014,20.01914]
[1779630651222,32.46,76814.57,0.0,-0.77501,0.00014,20.01914]
[1779630651321,32.46,76814.57,0.0,-0.775,0.00014,20.01935]
[1779630656362,32.46,76814.43,0.0,-0.775,0.00014,20.01939]
[1779630662406,32.46,76814.59,0.0,-0.77495,0.00014,20.02179]
[1779630669460,32.47,76816.64,0.0,-0.77464,0.00014,20.03831]
[1779630674495,32.47,76813.57,0.0,-0.77504,0.00014,20.01719]
[1779630680537,32.47,76807.51,0.0,-0.77585,0.00014,19.97468]
[1779630684565,32.48,76813.6,0.0,-0.77498,0.00014,20.01991]
[1779630689600,32.48,76815.29,0.0,-0.77473,0.00014,20.03321]
[1779630695642,32.48,76816.28,0.0,-0.7746,0.00014,20.03764]
[1779630701684,32.49,76817.03,0.0,-0.77447,0.00014,20.0443]
[1779630707726,32.49,76818.32,0.0,-0.77427,0.00014,20.05485]
[1779630712761,32.49,76820.86,0.0,-0.77389,0.00014,20.0743]
[1779630717798,32.5,76819.84,0.0,-0.77401,0.00014,20.06803]
[1779630722834,32.5,76819.62,0.0,-0.77402,0.00014,20.06759]
[1779630727869,32.5,76819.38,0.0,-0.77403,0.00014,20.06705]
[1779630732904,32.51,76820.02,0.0,-0.77392,0.00014,20.07286]
[1779630738946,32.51,76819.57,0.0,-0.77395,0.00014,20.07102]
[1779630744988,32.51,76819.51,0.0,-0.77393,0.00014,20.07202]
[1779630750023,32.52,76822.86,0.0,-0.77344,0.00014,20.09736]
[1779630755058,32.52,76822.46,0.0,-0.77351,0.00014,20.09147]
[1779630760093,32.52,76823.41,0.0,-0.77335,0.00014,20.09934]
[1779630763114,32.53,76817.68,0.0,-0.77413,0.00014,20.05884]
[1779630768149,32.53,76818.67,0.0,-0.77397,0.00014,20.06723]
[1779630773184,32.53,76817.89,0.0,-0.77405,0.00014,20.06283]
[1779630779226,32.54,76818.18,0.0,-0.77398,0.00014,20.06639]
[1779630781242,32.54,76807.69,0.0,-0.77542,0.00014,19.99113]
[1779630782249,32.54,76805.54,0.0,-0.77572,0.00014,19.9759]
[1779630787284,32.54,76805.66,0.0,-0.77567,0.00014,19.97841]
[1779630789298,32.55,76801.3,0.0,-0.77625,0.00014,19.94751]
[1779630792856,32.55,76797.66,0.0,-0.77675,0.00014,19.92135]
[1779630792971,32.55,76797.66,0.0,-0.77675,0.00014,19.92135]
[1779630792957,32.55,76792.1,0.0,-0.77751,0.00014,19.88118]
[1779630793326,32.55,76790.14,0.0,-0.77778,0.00014,19.86713]
[1779630795339,32.55,76783.45,0.0,-0.77869,0.00014,19.81887]
[1779630796347,32.55,76780.67,0.0,-0.77907,0.00014,19.79885]
[1779630797354,32.55,76782.54,0.0,-0.77881,0.00014,19.81264]
[1779630798361,32.55,76783.23,0.0,-0.77871,0.00014,19.81788]
[1779630799368,32.55,76786.17,0.0,-0.7783,0.00014,19.83945]
[1779630800618,32.55,76789.16,0.0,-0.77789,0.00014,19.86135]
[1779630801367,32.55,76789.16,0.0,-0.77789,0.00014,19.86135]
[1779630801472,32.55,76789.16,0.0,-0.77789,0.00014,19.86135]
[1779630801900,32.55,76789.33,0.0,-0.77786,0.00014,19.86275]
[1779630802476,32.55,76789.33,0.0,-0.77786,0.00014,19.86275]
[1779630802572,32.55,76789.33,0.0,-0.77786,0.00014,19.86292]
[1779630808022,32.55,76790.38,0.0,-0.7777,0.00014,19.8712]
[1779630808221,32.55,76791.25,0.0,-0.77758,0.00014,19.87767]
[1779630808348,32.55,76791.25,0.0,-0.77758,0.00014,19.87767]
[1779630808475,32.55,76791.25,0.0,-0.77758,0.00014,19.87767]
[1779630808572,32.55,76791.41,0.0,-0.77755,0.00014,19.87899]
[1779630811857,32.55,76790.75,0.0,-0.77764,0.00014,19.87453]
[1779630814331,32.56,76788.79,0.0,-0.77792,0.00014,19.85681]
[1779630816794,32.56,76788.27,0.0,-0.77799,0.00014,19.8534]
[1779630816973,32.56,76788.27,0.0,-0.77799,0.00014,19.8534]
[1779630816821,32.56,76788.3,0.0,-0.77798,0.00014,19.8538]
[1779630817495,32.56,76788.03,0.0,-0.77801,0.00014,19.85203]
[1779630819673,32.56,76788.42,0.0,-0.77796,0.00014,19.85505]
[1779630819726,32.56,76788.42,0.0,-0.77796,0.00014,19.85505]
[1779630825551,32.56,76787.0,0.0,-0.77813,0.00014,19.84605]
[1779630830587,32.56,76782.81,0.0,-0.77868,0.00014,19.8166]
[1779630831594,32.57,76774.91,0.0,-0.77976,0.00014,19.75942]
[1779630833828,32.57,76772.69,0.0,-0.78005,0.00014,19.74345]
[1779630833974,32.57,76772.69,0.0,-0.78005,0.00014,19.74345]
[1779630833982,32.57,76772.98,0.0,-0.78001,0.00014,19.74588]
[1779630834617,32.57,76766.9,0.0,-0.78083,0.00014,19.70192]
[1779630836940,32.57,76766.97,0.0,-0.78082,0.00014,19.70261]
[1779630836980,32.57,76766.97,0.0,-0.78082,0.00014,19.70261]
[1779630842676,32.57,76770.32,0.0,-0.78034,0.00014,19.72831]
[1779630843683,32.57,76764.8,0.0,-0.78108,0.00014,19.68825]
[1779630844233,32.57,76764.8,0.0,-0.78108,0.00014,19.68825]
[1779630844474,32.57,76764.8,0.0,-0.78108,0.00014,19.68825]
[1779630844690,32.57,76762.51,0.0,-0.78139,0.00014,19.67175]
[1779630845282,32.57,76762.51,0.0,-0.78139,0.00014,19.67175]
[1779630845474,32.57,76762.51,0.0,-0.78139,0.00014,19.67175]
[1779630850051,32.57,76761.41,0.0,-0.78152,0.00014,19.66461]
[1779630849728,32.58,76740.53,0.0,-0.78434,0.00013,19.5122]
[1779630850735,32.58,76754.96,0.0,-0.78239,0.00014,19.61793]
[1779630851748,32.58,76760.64,0.0,-0.78162,0.00014,19.6596]
[1779630852923,32.58,76760.64,0.0,-0.78162,0.00014,19.6596]
[1779630852999,32.58,76769.65,0.0,-0.78039,0.00014,19.72558]
[1779630853729,32.58,76769.65,0.0,-0.78039,0.00014,19.72558]
[1779630853970,32.58,76769.65,0.0,-0.78039,0.00014,19.72558]
[1779630853762,32.58,76764.77,0.0,-0.78105,0.00014,19.69025]
[1779630854621,32.58,76764.77,0.0,-0.78105,0.00014,19.69025]
[1779630854724,32.58,76764.77,0.0,-0.78105,0.00014,19.69025]
[1779630857363,32.58,76763.27,0.0,-0.78124,0.00014,19.68005]
[1779630857474,32.58,76763.27,0.0,-0.78124,0.00014,19.68005]
[1779630859413,32.58,76764.29,0.0,-0.78109,0.00014,19.688]
[1779630859473,32.58,76764.29,0.0,-0.78109,0.00014,19.688]
[1779630866857,32.59,76752.9,0.0,-0.7826,0.00014,19.60674]
[1779630870061,32.59,76749.5,0.0,-0.78305,0.00014,19.58233]
[1779630870075,32.59,76749.48,0.0,-0.78305,0.00014,19.58243]
[1779630870221,32.59,76749.48,0.0,-0.78305,0.00014,19.58243]
[1779630870886,32.59,76749.44,0.0,-0.78305,0.00014,19.58238]
[1779630871512,32.59,76749.44,0.0,-0.78305,0.00014,19.58238]
[1779630871726,32.59,76749.44,0.0,-0.78305,0.00014,19.58238]
[1779630874917,32.59,76753.85,0.0,-0.78246,0.00014,19.61149]
[1779630875614,32.59,76753.85,0.0,-0.78246,0.00014,19.61149]
[1779630875721,32.59,76753.85,0.0,-0.78246,0.00014,19.61149]
[1779630875924,32.59,76758.55,0.0,-0.78182,0.00014,19.64599]
[1779630876961,32.59,76758.55,0.0,-0.78182,0.00014,19.64599]
[1779630876977,32.59,76758.55,0.0,-0.78182,0.00014,19.64599]
[1779630878197,32.59,76760.63,0.0,-0.78153,0.00014,19.66148]
[1779630878220,32.59,76760.63,0.0,-0.78153,0.00014,19.66148]
[1779630880959,32.59,76753.91,0.0,-0.78243,0.00014,19.61293]
[1779630882180,32.59,76753.15,0.0,-0.78253,0.00014,19.6076]
[1779630882222,32.59,76753.15,0.0,-0.78253,0.00014,19.6076]
[1779630882972,32.59,76751.68,0.0,-0.78273,0.00014,19.59709]
[1779630883199,32.59,76751.68,0.0,-0.78273,0.00014,19.59709]
[1779630883227,32.59,76751.68,0.0,-0.78273,0.00014,19.59709]
[1779630884315,32.6,76749.6,0.0,-0.783,0.00014,19.58213]
[1779630884474,32.6,76749.6,0.0,-0.783,0.00014,19.58213]
[1779630886868,32.6,76749.61,0.0,-0.78299,0.00014,19.58271]
[1779630886986,32.6,76749.61,0.0,-0.78299,0.00014,19.58271]
[1779630887514,32.6,76747.41,0.0,-0.78329,0.00014,19.56686]
[1779630887720,32.6,76747.41,0.0,-0.78329,0.00014,19.56686]
[1779630888013,32.6,76745.94,0.0,-0.78348,0.00014,19.55636]
[1779630889667,32.6,76743.47,0.0,-0.78381,0.00013,19.53856]
[1779630889721,32.6,76743.47,0.0,-0.78381,0.00013,19.53856]
[1779630891850,32.6,76740.73,0.0,-0.78417,0.00013,19.5188]
[1779630891978,32.6,76740.73,0.0,-0.78417,0.00013,19.5188]
[1779630896851,32.6,76737.98,0.0,-0.78454,0.00013,19.49893]
[1779630897071,32.6,76714.57,0.0,-0.78768,0.00013,19.32716]
[1779630898078,32.6,76711.72,0.0,-0.78805,0.00013,19.30644]
[1779630900092,32.6,76704.31,0.0,-0.78903,0.00013,19.25238]
[1779630900272,32.6,76704.31,0.0,-0.78903,0.00013,19.25238]
[1779630901099,32.6,76706.28,0.0,-0.78877,0.00013,19.26699]
[1779630902106,32.6,76714.2,0.0,-0.78771,0.00013,19.32546]
[1779630904120,32.6,76723.15,0.0,-0.7865,0.00013,19.39163]
[1779630906134,32.61,76727.99,0.0,-0.78584,0.00013,19.42766]
[1779630909396,32.61,76729.02,0.0,-0.7857,0.00013,19.43564]
[1779630909469,32.61,76729.02,0.0,-0.7857,0.00013,19.43564]
[1779630909561,32.61,76729.74,0.0,-0.78559,0.00013,19.44132]
[1779630911169,32.61,76726.0,0.0,-0.78609,0.00013,19.41409]
[1779630912340,32.61,76726.0,0.0,-0.78609,0.00013,19.41409]
[1779630912472,32.61,76726.0,0.0,-0.78609,0.00013,19.41409]
[1779630917007,32.61,76729.28,0.0,-0.78564,0.00013,19.43894]
[1779630917224,32.61,76730.27,0.0,-0.7855,0.00013,19.44656]
[1779630917631,32.61,76730.27,0.0,-0.7855,0.00013,19.44656]
[1779630917720,32.61,76730.27,0.0,-0.7855,0.00013,19.44656]
[1779630917731,32.61,76729.97,0.0,-0.78553,0.00013,19.44453]
[1779630919624,32.61,76727.8,0.0,-0.78582,0.00013,19.42862]
[1779630919721,32.61,76727.8,0.0,-0.78582,0.00013,19.42862]
[1779630920232,32.61,76722.93,0.0,-0.78647,0.00013,19.39328]
[1779630923289,32.61,76725.0,0.0,-0.78618,0.00013,19.40893]
[1779630923470,32.61,76725.0,0.0,-0.78618,0.00013,19.40893]
[1779630923502,32.61,76731.36,0.0,-0.78532,0.00013,19.45605]
[1779630924387,32.61,76731.36,0.0,-0.78532,0.00013,19.45605]
[1779630924473,32.61,76731.36,0.0,-0.78532,0.00013,19.45605]
[1779630927496,32.62,76733.12,0.0,-0.78508,0.00013,19.4692]
[1779630927721,32.62,76733.12,0.0,-0.78508,0.00013,19.4692]
[1779630930634,32.62,76733.72,0.0,-0.78499,0.00013,19.47399]
[1779630930720,32.62,76733.72,0.0,-0.78499,0.00013,19.47399]
[1779630930837,32.62,76729.69,0.0,-0.78553,0.00013,19.4448]
[1779630931309,32.62,76723.96,0.0,-0.78633,0.00013,19.39874]
[1779630932317,32.62,76717.06,0.0,-0.78725,0.00013,19.34815]
[1779630933323,32.62,76709.82,0.0,-0.78821,0.00013,19.29489]
[1779630934244,32.62,76709.82,0.0,-0.78821,0.00013,19.29489]
[1779630934469,32.62,76709.82,0.0,-0.78821,0.00013,19.29489]
[1779630934571,32.62,76705.4,0.0,-0.7888,0.00013,19.26235]
[1779630937351,32.62,76700.76,0.0,-0.78942,0.00013,19.22831]
[1779630940815,32.62,76700.19,0.0,-0.78949,0.00013,19.22427]
[1779630940974,32.62,76700.19,0.0,-0.78949,0.00013,19.22427]
[1779630943701,32.62,76695.63,0.0,-0.79009,0.00013,19.19085]
[1779630943721,32.62,76695.63,0.0,-0.79009,0.00013,19.19085]
[1779630945123,32.62,76694.85,0.0,-0.79019,0.00013,19.18518]
[1779630945220,32.62,76695.73,0.0,-0.79008,0.00013,19.19177]
[1779630945407,32.62,76699.72,0.0,-0.78954,0.00013,19.22127]
[1779630947421,32.62,76705.82,0.0,-0.78873,0.00013,19.2663]
[1779630949460,32.62,76705.58,0.0,-0.78876,0.00013,19.26452]
[1779630952265,32.62,76702.47,0.0,-0.78918,0.00013,19.24162]
[1779630952390,32.62,76702.47,0.0,-0.78918,0.00013,19.24162]
[1779630952982,32.62,76702.47,0.0,-0.78918,0.00013,19.24162]
[1779630953220,32.62,76699.55,0.0,-0.78956,0.00013,19.22011]
[1779630953463,32.62,76703.73,0.0,-0.78901,0.00013,19.25094]
[1779630954757,32.62,76703.73,0.0,-0.78901,0.00013,19.25094]
[1779630954974,32.62,76703.73,0.0,-0.78901,0.00013,19.25094]
[1779630955033,32.62,76700.28,0.0,-0.78947,0.00013,19.22551]
[1779630955979,32.62,76700.28,0.0,-0.78947,0.00013,19.22551]
[1779630956226,32.62,76697.65,0.0,-0.78982,0.00013,19.20615]
[1779630956484,32.62,76693.88,0.0,-0.79032,0.00013,19.17838]
[1779630961519,32.62,76692.5,0.0,-0.79049,0.00013,19.16865]
[1779630963739,32.62,76692.47,0.0,-0.79049,0.00013,19.16851]
[1779630963972,32.62,76692.47,0.0,-0.79049,0.00013,19.16851]
[1779630967646,32.62,76690.08,0.0,-0.7908,0.00013,19.15129]
[1779630967708,32.62,76654.79,0.0,-0.79544,0.00013,18.89006]
[1779630968577,32.62,76665.08,0.0,-0.79409,0.00013,18.96647]
[1779630969583,32.62,76682.7,0.0,-0.79177,0.00013,19.0972]
[1779630970644,32.62,76682.7,0.0,-0.79177,0.00013,19.0972]
[1779630971125,32.62,76682.7,0.0,-0.79177,0.00013,19.0972]
[1779630970745,32.62,76680.63,0.0,-0.79204,0.00013,19.08203]
[1779630971597,32.62,76667.92,0.0,-0.79371,0.00013,18.98809]
[1779630972604,32.62,76666.24,0.0,-0.79393,0.00013,18.97557]
[1779630974618,32.62,76660.98,0.0,-0.79461,0.00013,18.93695]
[1779630976632,32.63,76653.64,0.0,-0.79557,0.00013,18.88279]
[1779630978049,32.63,76653.64,0.0,-0.79557,0.00013,18.88279]
[1779630978122,32.63,76650.85,0.0,-0.79593,0.00013,18.86228]
[1779630978646,32.63,76646.33,0.0,-0.79651,0.00013,18.82902]
[1779630981085,32.63,76645.55,0.0,-0.79661,0.00013,18.8235]
[1779630981110,32.63,76642.6,0.0,-0.79699,0.00013,18.80185]
[1779630981669,32.63,76634.44,0.0,-0.79804,0.00013,18.74143]
[1779630984557,32.63,76634.57,0.0,-0.79801,0.00013,18.74318]
[1779630989725,32.64,76630.57,0.0,-0.79849,0.00013,18.71553]
[1779630994771,32.64,76631.99,0.0,-0.7983,0.00013,18.72423]
[1779630995661,32.64,76631.99,0.0,-0.7983,0.00013,18.72423]
[1779630995723,32.64,76631.99,0.0,-0.7983,0.00013,18.72423]
[1779630996785,32.64,76624.43,0.0,-0.79926,0.00013,18.66875]
[1779630998914,32.64,76626.83,0.0,-0.79894,0.00013,18.68713]
[1779630998985,32.64,76626.83,0.0,-0.79894,0.00013,18.68713]
[1779630999397,32.65,76627.75,0.0,-0.79881,0.00013,18.69446]
[1779630999472,32.65,76627.75,0.0,-0.79881,0.00013,18.69446]
[1779631001820,32.65,76623.64,0.0,-0.79932,0.00013,18.66519]
[1779631002827,32.65,76620.53,0.0,-0.79971,0.00013,18.64248]
[1779631004404,32.65,76620.18,0.0,-0.79975,0.00013,18.64036]
[1779631004474,32.65,76620.18,0.0,-0.79975,0.00013,18.64036]
[1779631007044,32.65,76618.34,0.0,-0.79997,0.00013,18.62763]
[1779631007221,32.65,76618.34,0.0,-0.79997,0.00013,18.62763]
[1779631009876,32.66,76608.84,0.0,-0.80115,0.00013,18.55887]
[1779631011890,32.66,76605.82,0.0,-0.80152,0.00013,18.53752]
[1779631014911,32.67,76609.96,0.0,-0.80096,0.00013,18.57014]
[1779631016892,32.67,76611.76,0.0,-0.80072,0.00013,18.58415]
[1779631016975,32.67,76611.76,0.0,-0.80072,0.00013,18.58415]
[1779631021979,32.67,76607.46,0.0,-0.80121,0.00013,18.55538]
[1779631023993,32.68,76611.21,0.0,-0.80071,0.00013,18.58455]
[1779631025000,32.68,76605.3,0.0,-0.80145,0.00013,18.54103]
[1779631026322,32.68,76603.08,0.0,-0.80173,0.00013,18.52493]
[1779631026471,32.68,76603.08,0.0,-0.80173,0.00013,18.52493]
[1779631031042,32.69,76607.39,0.0,-0.80112,0.00013,18.56019]
[1779631032915,32.69,76609.16,0.0,-0.80088,0.00013,18.574]
[1779631033056,32.69,76615.34,0.0,-0.80008,0.00013,18.62067]
[1779631033759,32.69,76615.34,0.0,-0.80008,0.00013,18.62067]
[1779631033971,32.69,76615.34,0.0,-0.80008,0.00013,18.62067]
[1779631035224,32.69,76616.6,0.0,-0.79991,0.00013,18.63059]
[1779631035278,32.69,76619.1,0.0,-0.79958,0.00013,18.64973]
[1779631039219,32.7,76621.7,0.0,-0.79922,0.00013,18.6705]
[1779631039270,32.7,76621.74,0.0,-0.7992,0.00013,18.67126]
[1779631042038,32.7,76623.91,0.0,-0.79891,0.00013,18.68832]
[1779631042223,32.7,76623.91,0.0,-0.79891,0.00013,18.68832]
[1779631047159,32.71,76631.36,0.0,-0.7979,0.00013,18.74622]
[1779631049173,32.71,76638.86,0.0,-0.79691,0.00013,18.80261]
[1779631051187,32.71,76643.42,0.0,-0.79634,0.00013,18.83297]
[1779631052528,32.71,76643.52,0.0,-0.79632,0.00013,18.83414]
[1779631052727,32.71,76643.52,0.0,-0.79632,0.00013,18.83414]
[1779631054208,32.71,76649.01,0.0,-0.79559,0.00013,18.87544]
[1779631059243,32.72,76645.44,0.0,-0.79602,0.00013,18.85127]
[1779631060250,32.72,76636.17,0.0,-0.79721,0.00013,18.78302]
[1779631062985,32.72,76636.99,0.0,-0.7971,0.00013,18.78969]
[1779631063224,32.72,76636.99,0.0,-0.7971,0.00013,18.78969]
[1779631064118,32.72,76636.77,0.0,-0.79712,0.00013,18.78849]
[1779631064219,32.72,76636.77,0.0,-0.79712,0.00013,18.78849]
[1779631064279,32.72,76635.36,0.0,-0.79729,0.00013,18.77846]
[1779631065220,32.72,76635.36,0.0,-0.79729,0.00013,18.77846]
[1779631070329,32.73,76632.66,0.0,-0.7976,0.00013,18.76048]
[1779631071330,32.73,76628.32,0.0,-0.79816,0.00013,18.72855]
[1779631073917,32.73,76626.72,0.0,-0.79836,0.00013,18.71701]
[1779631073975,32.73,76626.72,0.0,-0.79836,0.00013,18.71701]
[1779631074832,32.73,76626.5,0.0,-0.79838,0.00013,18.71608]
[1779631074976,32.73,76626.5,0.0,-0.79838,0.00013,18.71608]
[1779631075002,32.73,76626.46,0.0,-0.79838,0.00013,18.71613]
[1779631079806,32.73,76628.64,0.0,-0.79807,0.00013,18.73338]
[1779631079975,32.73,76628.64,0.0,-0.79807,0.00013,18.73338]
[1779631082410,32.74,76622.17,0.0,-0.79888,0.00013,18.68695]
[1779631083869,32.74,76622.17,0.0,-0.79888,0.00013,18.68695]
[1779631083971,32.74,76622.17,0.0,-0.79888,0.00013,18.68695]
[1779631084316,32.74,76622.17,0.0,-0.79888,0.00013,18.68695]
[1779631084022,32.74,76623.17,0.0,-0.79874,0.00013,18.69514]
[1779631084473,32.74,76623.17,0.0,-0.79874,0.00013,18.69514]
[1779631088870,32.74,76619.02,0.0,-0.79925,0.00013,18.66548]
[1779631088973,32.74,76619.02,0.0,-0.79925,0.00013,18.66548]
[1779631090272,32.74,76619.51,0.0,-0.79917,0.00013,18.66994]
[1779631090321,32.75,76619.21,0.0,-0.79921,0.00013,18.66813]
[1779631090469,32.75,76619.21,0.0,-0.79921,0.00013,18.66813]
[1779631091478,32.75,76626.48,0.0,-0.79826,0.00013,18.72255]
[1779631092928,32.75,76626.48,0.0,-0.79826,0.00013,18.72255]
[1779631092973,32.75,76626.48,0.0,-0.79826,0.00013,18.72255]
[1779631095509,32.75,76622.58,0.0,-0.79873,0.00013,18.69521]
[1779631097482,32.75,76618.38,0.0,-0.79927,0.00013,18.66431]
[1779631097721,32.75,76618.38,0.0,-0.79927,0.00013,18.66431]
[1779631097807,32.75,76618.86,0.0,-0.79919,0.00013,18.66869]
[1779631099187,32.75,76618.86,0.0,-0.79919,0.00013,18.66869]
[1779631099221,32.75,76618.86,0.0,-0.79919,0.00013,18.66869]
[1779631099289,32.75,76618.55,0.0,-0.79923,0.00013,18.66681]
[1779631104282,32.76,76620.68,0.0,-0.79892,0.00013,18.68427]
[1779631104474,32.76,76622.93,0.0,-0.79863,0.00013,18.70137]
[1779631109534,32.76,76625.29,0.0,-0.79829,0.00013,18.72064]
[1779631109724,32.76,76625.29,0.0,-0.79829,0.00013,18.72064]
[1779631109787,32.76,76619.64,0.0,-0.79901,0.00013,18.67905]
[1779631111621,32.77,76627.46,0.0,-0.79802,0.00013,18.73384]
[1779631113234,32.77,76627.46,0.0,-0.79802,0.00013,18.73384]
[1779631113472,32.77,76631.47,0.0,-0.79749,0.00013,18.76391]
[1779631114688,32.77,76632.08,0.0,-0.79741,0.00013,18.76873]
[1779631114719,32.77,76632.08,0.0,-0.79741,0.00013,18.76873]
[1779631114821,32.77,76633.38,0.0,-0.79724,0.00013,18.77867]
[1779631117664,32.77,76638.45,0.0,-0.79656,0.00013,18.81723]
[1779631118522,32.77,76638.45,0.0,-0.79656,0.00013,18.81723]
[1779631118724,32.77,76638.45,0.0,-0.79656,0.00013,18.81723]
[1779631122699,32.78,76644.33,0.0,-0.79576,0.00013,18.86269]
[1779631123706,32.78,76649.17,0.0,-0.79512,0.00013,18.89898]
[1779631124681,32.78,76649.17,0.0,-0.79512,0.00013,18.89898]
[1779631124722,32.78,76649.17,0.0,-0.79512,0.00013,18.89898]
[1779631126808,32.78,76650.43,0.0,-0.79494,0.00013,18.90919]
[1779631126970,32.78,76650.43,0.0,-0.79494,0.00013,18.90919]
[1779631127071,32.78,76650.23,0.0,-0.79496,0.00013,18.90814]
[1779631132769,32.79,76651.12,0.0,-0.7948,0.00013,18.91725]
[1779631133776,32.79,76646.02,0.0,-0.79545,0.00013,18.87998]
[1779631136119,32.79,76643.88,0.0,-0.79572,0.00013,18.86461]
[1779631136223,32.79,76643.88,0.0,-0.79572,0.00013,18.86461]
[1779631141832,32.8,76646.43,0.0,-0.79533,0.00013,18.88667]
[1779631142647,32.8,76646.43,0.0,-0.79533,0.00013,18.88667]
[1779631142720,32.8,76646.43,0.0,-0.79533,0.00013,18.88667]
[1779631146694,32.8,76651.36,0.0,-0.79466,0.00013,18.92475]
[1779631146723,32.8,76651.36,0.0,-0.79466,0.00013,18.92475]
[1779631146867,32.8,76651.46,0.0,-0.79464,0.00013,18.92588]
[1779631149567,32.8,76653.01,0.0,-0.79443,0.00013,18.93807]
[1779631149720,32.8,76653.01,0.0,-0.79443,0.00013,18.93807]
[1779631154923,32.81,76653.23,0.0,-0.79436,0.00013,18.94188]
[1779631159541,32.81,76653.51,0.0,-0.79429,0.00013,18.94538]
[1779631159720,32.81,76653.51,0.0,-0.79429,0.00013,18.94538]
[1779631161103,32.81,76653.81,0.0,-0.79425,0.00013,18.94795]
[1779631161224,32.81,76653.81,0.0,-0.79425,0.00013,18.94795]
[1779631161321,32.81,76653.81,0.0,-0.79424,0.00013,18.9483]
[1779631166000,32.82,76659.4,0.0,-0.79348,0.00013,18.99126]
[1779631167007,32.83,76665.0,0.0,-0.79269,0.00013,19.03563]
[1779631167829,32.83,76665.0,0.0,-0.79269,0.00013,19.03563]
[1779631167970,32.83,76665.0,0.0,-0.79269,0.00013,19.03563]
[1779631171035,32.83,76671.28,0.0,-0.79187,0.00013,19.079]
[1779631174499,32.83,76671.95,0.0,-0.79176,0.00013,19.08511]
[1779631174720,32.83,76671.95,0.0,-0.79176,0.00013,19.08511]
[1779631175750,32.83,76674.93,0.0,-0.79136,0.00013,19.10744]
[1779631175970,32.83,76674.93,0.0,-0.79136,0.00013,19.10744]
[1779631176069,32.83,76675.83,0.0,-0.79124,0.00013,19.11447]
[1779631181105,32.84,76677.95,0.0,-0.79092,0.00013,19.13207]
[1779631184424,32.84,76683.92,0.0,-0.79012,0.00013,19.1769]
[1779631185225,32.84,76683.92,0.0,-0.79012,0.00013,19.1769]
[1779631188330,32.84,76683.47,0.0,-0.79016,0.00013,19.17467]
[1779631188471,32.85,76686.75,0.0,-0.78972,0.00013,19.19906]
[1779631189161,32.85,76691.44,0.0,-0.78909,0.00013,19.23373]
[1779631190982,32.85,76691.48,0.0,-0.78908,0.00013,19.23431]
[1779631191222,32.85,76691.48,0.0,-0.78908,0.00013,19.23431]
[1779631192497,32.85,76692.7,0.0,-0.78891,0.00013,19.24382]
[1779631192719,32.85,76692.7,0.0,-0.78891,0.00013,19.24382]
[1779631193189,32.85,76692.38,0.0,-0.78895,0.00013,19.24177]
[1779631197217,32.85,76702.75,0.0,-0.78755,0.00013,19.31876]
[1779631198224,32.85,76711.76,0.0,-0.78635,0.00013,19.38484]
[1779631200238,32.85,76715.97,0.0,-0.78578,0.00013,19.41592]
[1779631203259,32.86,76708.73,0.0,-0.78673,0.00013,19.36364]
[1779631205273,32.86,76703.01,0.0,-0.78748,0.00013,19.32236]
[1779631206282,32.86,76695.98,0.0,-0.78841,0.00013,19.27125]
[1779631208294,32.86,76692.64,0.0,-0.78884,0.00013,19.24736]
[1779631210859,32.86,76692.05,0.0,-0.78891,0.00013,19.2435]
[1779631210975,32.86,76692.05,0.0,-0.78891,0.00013,19.2435]
[1779631212366,32.86,76692.38,0.0,-0.78886,0.00013,19.24615]
[1779631212470,32.86,76692.38,0.0,-0.78886,0.00013,19.24615]
[1779631215344,32.86,76685.57,0.0,-0.78974,0.00013,19.19729]
[1779631216351,32.86,76681.17,0.0,-0.79032,0.00013,19.16537]
[1779631217358,32.86,76672.92,0.0,-0.7914,0.00013,19.10516]
[1779631218365,32.87,76668.23,0.0,-0.79201,0.00013,19.07108]
[1779631220379,32.87,76676.38,0.0,-0.79093,0.00013,19.13141]
[1779631221386,32.87,76683.52,0.0,-0.78998,0.00013,19.184]
[1779631223051,32.87,76683.86,0.0,-0.78993,0.00013,19.18671]
[1779631223223,32.87,76683.86,0.0,-0.78993,0.00013,19.18671]
[1779631223975,32.87,76686.31,0.0,-0.78961,0.00013,19.20492]
[1779631224219,32.87,76686.31,0.0,-0.78961,0.00013,19.20492]
[1779631226393,32.87,76686.9,0.0,-0.78952,0.00013,19.20976]
[1779631226472,32.87,76686.9,0.0,-0.78952,0.00013,19.20976]
[1779631226423,32.87,76686.63,0.0,-0.78955,0.00013,19.20805]
[1779631231458,32.87,76686.54,0.0,-0.78957,0.00013,19.20467]
[1779631233477,32.87,76686.54,0.0,-0.78957,0.00013,19.20467]
[1779631233723,32.88,76686.51,0.0,-0.78956,0.00013,19.20499]
[1779631238507,32.88,76695.54,0.0,-0.78834,0.00013,19.27234]
[1779631239514,32.88,76697.74,0.0,-0.78805,0.00013,19.28865]
[1779631241229,32.88,76697.74,0.0,-0.78805,0.00013,19.28865]
[1779631241472,32.88,76697.74,0.0,-0.78805,0.00013,19.28865]
[1779631243390,32.88,76699.04,0.0,-0.78787,0.00013,19.29858]
[1779631243471,32.88,76699.04,0.0,-0.78787,0.00013,19.29858]
[1779631243485,32.88,76699.11,0.0,-0.78785,0.00013,19.29951]
[1779631245660,32.88,76702.21,0.0,-0.78743,0.00013,19.32234]
[1779631245724,32.88,76702.21,0.0,-0.78743,0.00013,19.32234]
[1779631249912,32.88,76705.11,0.0,-0.78704,0.00013,19.34417]
[1779631249984,32.88,76705.11,0.0,-0.78704,0.00013,19.34417]
[1779631251784,32.89,76706.01,0.0,-0.78691,0.00013,19.35094]
[1779631251973,32.89,76706.01,0.0,-0.78691,0.00013,19.35094]
[1779631254717,32.89,76709.99,0.0,-0.78637,0.00013,19.38048]
[1779631254973,32.89,76709.99,0.0,-0.78637,0.00013,19.38048]
[1779631256237,32.89,76710.28,0.0,-0.78633,0.00013,19.38299]
[1779631256479,32.89,76710.28,0.0,-0.78633,0.00013,19.38299]
[1779631256493,32.89,76711.12,0.0,-0.78621,0.00013,19.38929]
[1779631257640,32.89,76717.58,0.0,-0.78535,0.00013,19.43646]
[1779631259654,32.89,76723.07,0.0,-0.78461,0.00013,19.47681]
[1779631260870,32.89,76723.07,0.0,-0.78461,0.00013,19.47681]
[1779631260979,32.89,76723.07,0.0,-0.78461,0.00013,19.47681]
[1779631261668,32.89,76717.58,0.0,-0.78533,0.00013,19.4373]
[1779631264910,32.89,76719.22,0.0,-0.78511,0.00013,19.44962]
[1779631264975,32.89,76719.22,0.0,-0.78511,0.00013,19.44962]
[1779631265945,32.89,76722.77,0.0,-0.78462,0.00013,19.47585]
[1779631265972,32.89,76722.77,0.0,-0.78462,0.00013,19.47585]
[1779631268260,32.89,76724.56,0.0,-0.78438,0.00013,19.48903]
[1779631268471,32.89,76724.56,0.0,-0.78438,0.00013,19.48903]
[1779631268316,32.89,76724.74,0.0,-0.78435,0.00013,19.49072]
[1779631270961,32.89,76728.36,0.0,-0.78386,0.00013,19.51716]
[1779631270979,32.89,76728.36,0.0,-0.78386,0.00013,19.51716]
[1779631274526,32.9,76728.84,0.0,-0.78379,0.00013,19.52128]
[1779631274721,32.9,76729.89,0.0,-0.78364,0.00013,19.5289]
[1779631279250,32.9,76733.66,0.0,-0.78312,0.00013,19.55706]
[1779631279473,32.9,76733.66,0.0,-0.78312,0.00013,19.55706]
[1779631280893,32.9,76730.28,0.0,-0.78357,0.00013,19.53274]
[1779631280975,32.9,76730.28,0.0,-0.78357,0.00013,19.53274]
[1779631281088,32.9,76730.36,0.0,-0.78355,0.00013,19.53371]
[1779631283838,32.9,76732.77,0.0,-0.78323,0.00013,19.55136]
[1779631283985,32.9,76732.77,0.0,-0.78323,0.00013,19.55136]
[1779631289867,32.9,76734.21,0.0,-0.78301,0.00013,19.56304]
[1779631291475,32.9,76734.21,0.0,-0.78301,0.00013,19.56304]
[1779631291721,32.9,76733.85,0.0,-0.78309,0.00013,19.55654]
[1779631293464,32.9,76734.4,0.0,-0.78301,0.00013,19.56066]
[1779631293472,32.9,76734.4,0.0,-0.78301,0.00013,19.56066]
[1779631293566,32.91,76734.65,0.0,-0.78297,0.00013,19.56261]
[1779631298930,32.91,76735.36,0.0,-0.78286,0.00013,19.56852]
[1779631300430,32.91,76735.36,0.0,-0.78286,0.00013,19.56852]
[1779631300473,32.91,76735.36,0.0,-0.78286,0.00013,19.56852]
[1779631305979,32.91,76736.77,0.0,-0.78266,0.00013,19.57952]
[1779631310015,32.91,76739.7,0.0,-0.78226,0.00013,19.60099]
[1779631310228,32.91,76739.7,0.0,-0.78226,0.00013,19.60099]
[1779631311454,32.91,76739.91,0.0,-0.78223,0.00013,19.60259]
[1779631311475,32.91,76739.91,0.0,-0.78223,0.00013,19.60259]
[1779631311505,32.91,76740.16,0.0,-0.7822,0.00013,19.60447]
[1779631312181,32.91,76740.16,0.0,-0.7822,0.00013,19.60447]
[1779631312225,32.91,76740.16,0.0,-0.7822,0.00013,19.60447]
[1779631313029,32.91,76746.23,0.0,-0.78138,0.00013,19.64846]
[1779631315758,32.91,76749.17,0.0,-0.78098,0.00013,19.66985]
[1779631315974,32.91,76749.17,0.0,-0.78098,0.00013,19.66985]
[1779631317520,32.91,76749.0,0.0,-0.781,0.00013,19.66862]
[1779631317723,32.91,76746.79,0.0,-0.7813,0.00013,19.65266]
[1779631318064,32.91,76746.82,0.0,-0.78129,0.00013,19.65289]
[1779631320409,32.91,76746.64,0.0,-0.78132,0.00013,19.65161]
[1779631320471,32.91,76746.64,0.0,-0.78132,0.00013,19.65161]
[1779631323481,32.91,76747.06,0.0,-0.78126,0.00013,19.65485]
[1779631323727,32.91,76747.09,0.0,-0.78125,0.00013,19.65507]
[1779631329141,32.91,76738.6,0.0,-0.78239,0.00013,19.59377]
[1779631331155,32.91,76734.45,0.0,-0.78295,0.00013,19.56377]
[1779631332165,32.91,76726.71,0.0,-0.78399,0.00013,19.50773]
[1779631333175,32.91,76720.96,0.0,-0.78475,0.00013,19.46612]
[1779631335688,32.91,76720.93,0.0,-0.78476,0.00013,19.466]
[1779631335722,32.91,76720.93,0.0,-0.78476,0.00013,19.466]
[1779631337830,32.91,76721.05,0.0,-0.78474,0.00013,19.46679]
[1779631337979,32.91,76721.05,0.0,-0.78474,0.00013,19.46679]
[1779631338207,32.91,76720.07,0.0,-0.78487,0.00013,19.45964]
[1779631341232,32.91,76712.12,0.0,-0.78593,0.00013,19.40209]
[1779631342237,32.91,76698.83,0.0,-0.78768,0.00013,19.30585]
[1779631343244,32.91,76697.94,0.0,-0.7878,0.00013,19.29951]
[1779631348257,32.92,76697.35,0.0,-0.78786,0.00013,19.2959]
[1779631348471,32.92,76697.35,0.0,-0.78786,0.00013,19.2959]
[1779631354641,32.92,76693.23,0.0,-0.78842,0.00013,19.26287]
[1779631354723,32.92,76692.91,0.0,-0.78846,0.00013,19.26075]
[1779631355313,32.92,76692.91,0.0,-0.78846,0.00013,19.26075]
[1779631355472,32.92,76692.91,0.0,-0.78846,0.00013,19.26075]
[1779631355508,32.92,76693.02,0.0,-0.78844,0.00013,19.26176]
[1779631356337,32.92,76687.76,0.0,-0.78913,0.00013,19.22359]
[1779631358351,32.92,76679.62,0.0,-0.79019,0.00013,19.16451]
[1779631360365,32.92,76672.72,0.0,-0.79109,0.00013,19.11431]
[1779631361372,32.92,76667.19,0.0,-0.79182,0.00013,19.07388]
[1779631364086,32.92,76666.46,0.0,-0.79191,0.00013,19.06876]
[1779631364223,32.92,76666.46,0.0,-0.79191,0.00013,19.06876]
[1779631366407,32.92,76673.98,0.0,-0.79092,0.00013,19.12415]
[1779631369288,32.92,76674.01,0.0,-0.79091,0.00013,19.12441]
[1779631369471,32.92,76674.01,0.0,-0.79091,0.00013,19.12441]
[1779631369571,32.92,76676.36,0.0,-0.7906,0.00013,19.14168]
[1779631370830,32.92,76676.31,0.0,-0.79061,0.00013,19.14141]
[1779631370974,32.92,76676.31,0.0,-0.79061,0.00013,19.14141]
[1779631374464,32.93,76670.19,0.0,-0.7914,0.00013,19.09738]
[1779631375471,32.93,76665.33,0.0,-0.79203,0.00013,19.06184]
[1779631377482,32.93,76665.36,0.0,-0.79202,0.00013,19.06215]
[1779631378176,32.93,76665.33,0.0,-0.79203,0.00013,19.06203]
[1779631378314,32.93,76665.33,0.0,-0.79203,0.00013,19.06203]
[1779631378492,32.93,76665.28,0.0,-0.79203,0.00013,19.06176]
[1779631381514,32.93,76672.59,0.0,-0.79107,0.00013,19.11557]
[1779631383386,32.93,76670.85,0.0,-0.79129,0.00013,19.10304]
[1779631383472,32.93,76670.85,0.0,-0.79129,0.00013,19.10304]
[1779631384248,32.93,76670.84,0.0,-0.79129,0.00013,19.1032]
[1779631384476,32.93,76670.84,0.0,-0.79129,0.00013,19.1032]
[1779631384534,32.93,76670.97,0.0,-0.79127,0.00013,19.10438]
[1779631388608,32.93,76666.88,0.0,-0.79179,0.00013,19.07503]
[1779631388722,32.93,76667.9,0.0,-0.79166,0.00013,19.08267]
[1779631393598,32.93,76662.2,0.0,-0.79238,0.00013,19.0421]
[1779631395393,32.94,76661.5,0.0,-0.79247,0.00013,19.03716]
[1779631395475,32.94,76661.5,0.0,-0.79247,0.00013,19.03716]
[1779631396279,32.94,76661.57,0.0,-0.79246,0.00013,19.03787]
[1779631396471,32.94,76661.57,0.0,-0.79246,0.00013,19.03787]
[1779631396558,32.94,76661.57,0.0,-0.79245,0.00013,19.03812]
[1779631401654,32.94,76660.34,0.0,-0.79259,0.00013,19.03036]
[1779631402715,32.94,76660.3,0.0,-0.79259,0.00013,19.03033]
[1779631402721,32.94,76660.3,0.0,-0.79259,0.00013,19.03033]
[1779631411081,32.94,76659.73,0.0,-0.79264,0.00013,19.02744]
[1779631411224,32.94,76659.73,0.0,-0.79264,0.00013,19.02744]
[1779631411594,32.94,76659.73,0.0,-0.79264,0.00013,19.02744]
[1779631411696,32.95,76659.5,0.0,-0.79268,0.00013,19.02271]
[1779631411721,32.95,76659.5,0.0,-0.79268,0.00013,19.02271]
[1779631415757,32.95,76653.5,0.0,-0.79344,0.00013,18.97974]
[1779631418667,32.95,76651.49,0.0,-0.7937,0.00013,18.96525]
[1779631417771,32.95,76646.06,0.0,-0.7944,0.00013,18.92561]
[1779631418726,32.95,76646.06,0.0,-0.7944,0.00013,18.92561]
[1779631421799,32.95,76637.86,0.0,-0.79545,0.00013,18.8664]
[1779631422915,32.95,76637.86,0.0,-0.79545,0.00013,18.8664]
[1779631422972,32.95,76637.86,0.0,-0.79545,0.00013,18.8664]
[1779631424742,32.95,76635.95,0.0,-0.79569,0.00013,18.85292]
[1779631424987,32.95,76635.95,0.0,-0.79569,0.00013,18.85292]
[1779631425020,32.96,76635.55,0.0,-0.79573,0.00013,18.85061]
[1779631429855,32.96,76646.63,0.0,-0.79426,0.00013,18.93341]
[1779631431859,32.96,76648.7,0.0,-0.79399,0.00013,18.94896]
[1779631431971,32.96,76648.7,0.0,-0.79399,0.00013,18.94896]
[1779631436578,32.96,76654.48,0.0,-0.79321,0.00013,18.99287]
[1779631436724,32.96,76654.48,0.0,-0.79321,0.00013,18.99287]
[1779631436854,32.97,76655.39,0.0,-0.79307,0.00013,19.00038]
[1779631436973,32.97,76655.39,0.0,-0.79307,0.00013,19.00038]
[1779631437075,32.97,76655.41,0.0,-0.79306,0.00013,19.00094]
[1779631442260,32.97,76658.5,0.0,-0.79263,0.00013,19.02521]
[1779631442471,32.97,76658.5,0.0,-0.79263,0.00013,19.02521]
[1779631443959,32.97,76652.72,0.0,-0.79336,0.00013,18.98402]
[1779631445393,32.97,76652.72,0.0,-0.79336,0.00013,18.98402]
[1779631445477,32.97,76652.72,0.0,-0.79336,0.00013,18.98402]
[1779631445479,32.97,76644.46,0.0,-0.79443,0.00013,18.92377]
[1779631445973,32.98,76638.83,0.0,-0.79515,0.00013,18.88284]
[1779631447182,32.98,76638.83,0.0,-0.79515,0.00013,18.88284]
[1779631447222,32.98,76638.83,0.0,-0.79515,0.00013,18.88284]
[1779631450434,32.98,76643.72,0.0,-0.7945,0.00013,18.91966]
[1779631450470,32.98,76643.72,0.0,-0.7945,0.00013,18.91966]
[1779631450754,32.98,76644.74,0.0,-0.79436,0.00013,18.92741]
[1779631450976,32.98,76644.74,0.0,-0.79436,0.00013,18.92741]
[1779631451008,32.98,76652.69,0.0,-0.79333,0.00013,18.98605]
[1779631452021,32.98,76648.22,0.0,-0.7939,0.00013,18.95362]
[1779631452977,32.98,76648.22,0.0,-0.7939,0.00013,18.95362]
[1779631453219,32.98,76648.22,0.0,-0.7939,0.00013,18.95362]
[1779631453243,32.98,76640.78,0.0,-0.79486,0.00013,18.89924]
[1779631455829,32.98,76642.98,0.0,-0.79457,0.00013,18.91597]
[1779631455976,32.98,76642.98,0.0,-0.79457,0.00013,18.91597]
[1779631456047,32.98,76644.57,0.0,-0.79436,0.00013,18.9279]
[1779631457886,32.98,76645.46,0.0,-0.79424,0.00013,18.93468]
[1779631457971,32.98,76645.46,0.0,-0.79424,0.00013,18.93468]
[1779631461660,32.99,76641.6,0.0,-0.79472,0.00013,18.90709]
[1779631461723,32.99,76641.6,0.0,-0.79472,0.00013,18.90709]
[1779631461720,32.99,76639.73,0.0,-0.79496,0.00013,18.89364]
[1779631462583,32.99,76639.73,0.0,-0.79496,0.00013,18.89364]
[1779631462720,32.99,76639.73,0.0,-0.79496,0.00013,18.89364]
[1779631466117,32.99,76646.54,0.0,-0.79405,0.00013,18.94501]
[1779631467245,32.99,76646.54,0.0,-0.79405,0.00013,18.94501]
[1779631467471,32.99,76646.54,0.0,-0.79405,0.00013,18.94501]
[1779631467567,32.99,76641.51,0.0,-0.7947,0.00013,18.90834]
[1779631467935,32.99,76641.51,0.0,-0.7947,0.00013,18.90834]
[1779631467973,32.99,76641.51,0.0,-0.7947,0.00013,18.90834]
[1779631468131,32.99,76641.44,0.0,-0.7947,0.00013,18.9081]
[1779631471107,32.99,76640.56,0.0,-0.79481,0.00013,18.9022]
[1779631471219,32.99,76640.56,0.0,-0.79481,0.00013,18.9022]
[1779631476092,33.0,76640.5,0.0,-0.79482,0.00013,18.89912]
[1779631476224,33.0,76640.5,0.0,-0.79482,0.00013,18.89912]
[1779631476324,33.0,76640.42,0.0,-0.79482,0.00013,18.89882]
[1779631478216,33.0,76640.79,0.0,-0.79477,0.00013,18.90182]
[1779631480799,33.0,76644.93,0.0,-0.79422,0.00013,18.93314]
[1779631480974,33.0,76644.93,0.0,-0.79422,0.00013,18.93314]
[1779631481234,33.0,76645.76,0.0,-0.7941,0.00013,18.93954]
[1779631486268,33.0,76649.01,0.0,-0.79365,0.00013,18.96498]
[1779631491304,33.01,76650.11,0.0,-0.79348,0.00013,18.97451]
[1779631496339,33.01,76650.18,0.0,-0.79344,0.00013,18.97686]
[1779631501374,33.02,76649.85,0.0,-0.79344,0.00013,18.97647]
[1779631504395,33.02,76659.51,0.0,-0.79216,0.00013,19.0483]
[1779631506409,33.02,76660.83,0.0,-0.79198,0.00013,19.05854]
[1779631510437,33.02,76665.04,0.0,-0.79141,0.00013,19.0904]
[1779631513305,33.03,76668.91,0.0,-0.7909,0.00013,19.11914]
[1779631513470,33.03,76668.91,0.0,-0.7909,0.00013,19.11914]
[1779631516479,33.03,76682.13,0.0,-0.78914,0.00013,19.21645]
[1779631517487,33.03,76683.64,0.0,-0.78894,0.00013,19.2276]
[1779631519672,33.03,76686.29,0.0,-0.78859,0.00013,19.24703]
[1779631520369,33.03,76686.38,0.0,-0.78858,0.00013,19.24782]
[1779631520473,33.03,76686.38,0.0,-0.78858,0.00013,19.24782]
[1779631520507,33.03,76687.26,0.0,-0.78846,0.00013,19.25436]
[1779631524650,33.03,76690.02,0.0,-0.78809,0.00013,19.27481]
[1779631524719,33.03,76690.02,0.0,-0.78809,0.00013,19.27481]
[1779631525542,33.03,76681.24,0.0,-0.78924,0.00013,19.2112]
[1779631527730,33.03,76679.86,0.0,-0.78942,0.00013,19.20136]
[1779631528057,33.03,76679.69,0.0,-0.78943,0.00013,19.20033]
[1779631528223,33.03,76679.69,0.0,-0.78943,0.00013,19.20033]
[1779631528322,33.03,76679.69,0.0,-0.78943,0.00013,19.20054]
[1779631533602,33.04,76680.52,0.0,-0.78933,0.00013,19.20357]
[1779631538811,33.04,76681.51,0.0,-0.78919,0.00013,19.21158]
[1779631541720,33.04,76682.49,0.0,-0.78905,0.00013,19.21928]
[1779631545684,33.04,76676.86,0.0,-0.78977,0.00013,19.17922]
[1779631547423,33.04,76675.31,0.0,-0.78997,0.00013,19.16808]
[1779631547475,33.04,76675.31,0.0,-0.78997,0.00013,19.16808]
[1779631547698,33.04,76675.69,0.0,-0.78992,0.00013,19.171]
[1779631548181,33.04,76675.69,0.0,-0.78992,0.00013,19.171]
[1779631548224,33.04,76675.69,0.0,-0.78992,0.00013,19.171]
[1779631550808,33.04,76675.49,0.0,-0.78994,0.00013,19.16982]
[1779631550721,33.04,76681.68,0.0,-0.78912,0.00013,19.215]
[1779631550971,33.04,76681.68,0.0,-0.78912,0.00013,19.215]
[1779631552763,33.04,76682.22,0.0,-0.78905,0.00013,19.21899]
[1779631552979,33.04,76681.67,0.0,-0.78912,0.00013,19.21505]
[1779631553103,33.04,76681.67,0.0,-0.78912,0.00013,19.21505]
[1779631553221,33.04,76681.67,0.0,-0.78912,0.00013,19.21505]
[1779631553742,33.04,76681.87,0.0,-0.78909,0.00013,19.21657]
[1779631558777,33.04,76684.05,0.0,-0.7888,0.00013,19.23272]
[1779631560833,33.05,76683.29,0.0,-0.7889,0.00013,19.22724]
[1779631560973,33.05,76683.43,0.0,-0.78888,0.00013,19.22831]
[1779631563072,33.05,76679.09,0.0,-0.78945,0.00013,19.19687]
[1779631563220,33.05,76679.09,0.0,-0.78945,0.00013,19.19687]
[1779631563812,33.05,76685.23,0.0,-0.78864,0.00013,19.24162]
[1779631564403,33.05,76685.23,0.0,-0.78864,0.00013,19.24162]
[1779631564475,33.05,76685.23,0.0,-0.78864,0.00013,19.24162]
[1779631564819,33.05,76685.29,0.0,-0.78863,0.00013,19.2421]
[1779631565102,33.05,76685.29,0.0,-0.78863,0.00013,19.2421]
[1779631565223,33.05,76685.29,0.0,-0.78863,0.00013,19.2421]
[1779631569416,33.05,76686.64,0.0,-0.78845,0.00013,19.2524]
[1779631569472,33.05,76686.64,0.0,-0.78845,0.00013,19.2524]
[1779631573205,33.05,76686.79,0.0,-0.78842,0.00013,19.25385]
[1779631573224,33.05,76686.79,0.0,-0.78842,0.00013,19.25385]
[1779631573561,33.05,76686.79,0.0,-0.78842,0.00013,19.25385]
[1779631573723,33.05,76686.79,0.0,-0.78842,0.00013,19.25385]
[1779631573824,33.05,76687.16,0.0,-0.78837,0.00013,19.25677]
[1779631579714,33.05,76687.88,0.0,-0.78826,0.00013,19.26235]
[1779631579723,33.05,76687.88,0.0,-0.78826,0.00013,19.26235]
[1779631581582,33.05,76689.15,0.0,-0.78809,0.00013,19.27192]
[1779631581726,33.05,76689.15,0.0,-0.78809,0.00013,19.27192]
[1779631581827,33.05,76689.71,0.0,-0.78801,0.00013,19.2762]
[1779631581953,33.05,76689.71,0.0,-0.78801,0.00013,19.2762]
[1779631581974,33.05,76689.71,0.0,-0.78801,0.00013,19.2762]
[1779631584309,33.05,76690.1,0.0,-0.78796,0.00013,19.27914]
[1779631584474,33.05,76690.1,0.0,-0.78796,0.00013,19.27914]
[1779631589144,33.05,76695.48,0.0,-0.78724,0.00013,19.31856]
[1779631589222,33.05,76695.48,0.0,-0.78724,0.00013,19.31856]
[1779631589735,33.05,76695.48,0.0,-0.78724,0.00013,19.31856]
[1779631589770,33.05,76695.58,0.0,-0.78723,0.00013,19.31939]
[1779631589974,33.05,76695.58,0.0,-0.78723,0.00013,19.31939]
[1779631592342,33.05,76696.8,0.0,-0.78709,0.00013,19.32427]
[1779631592475,33.05,76696.8,0.0,-0.78709,0.00013,19.32427]
[1779631596435,33.05,76694.36,0.0,-0.78741,0.00013,19.30684]
[1779631596472,33.05,76694.36,0.0,-0.78741,0.00013,19.30684]
[1779631596532,33.05,76693.87,0.0,-0.78747,0.00013,19.30344]
[1779631597556,33.05,76693.87,0.0,-0.78747,0.00013,19.30344]
[1779631597729,33.05,76693.87,0.0,-0.78747,0.00013,19.30344]
[1779631599523,33.05,76694.3,0.0,-0.78742,0.00013,19.30665]
[1779631599724,33.05,76694.3,0.0,-0.78742,0.00013,19.30665]
[1779631603498,33.06,76694.05,0.0,-0.78744,0.00013,19.30523]
[1779631603724,33.06,76694.05,0.0,-0.78744,0.00013,19.30523]
[1779631603822,33.06,76693.92,0.0,-0.78746,0.00013,19.30436]
[1779631604010,33.06,76693.92,0.0,-0.78746,0.00013,19.30436]
[1779631604223,33.06,76693.92,0.0,-0.78746,0.00013,19.30436]
[1779631610149,33.06,76694.66,0.0,-0.78735,0.00013,19.31016]
[1779631612775,33.06,76694.85,0.0,-0.78732,0.00013,19.3116]
[1779631612872,33.06,76695.87,0.0,-0.78719,0.00013,19.31905]
[1779631612973,33.06,76695.87,0.0,-0.78719,0.00013,19.31905]
[1779631613712,33.06,76695.87,0.0,-0.78719,0.00013,19.31905]
[1779631613723,33.06,76695.87,0.0,-0.78719,0.00013,19.31905]
[1779631613766,33.06,76695.72,0.0,-0.78721,0.00013,19.31801]
[1779631618439,33.06,76695.88,0.0,-0.78718,0.00013,19.31937]
[1779631618469,33.06,76695.88,0.0,-0.78718,0.00013,19.31937]
[1779631623511,33.06,76694.87,0.0,-0.78731,0.00013,19.31219]
[1779631628488,33.06,76694.87,0.0,-0.78731,0.00013,19.31222]
[1779631628720,33.06,76694.87,0.0,-0.78731,0.00013,19.31222]
[1779631628821,33.06,76694.87,0.0,-0.78731,0.00013,19.31237]
[1779631631525,33.06,76691.55,0.0,-0.78775,0.00013,19.28837]
[1779631631722,33.06,76691.55,0.0,-0.78775,0.00013,19.28837]
[1779631634474,33.06,76690.6,0.0,-0.78787,0.00013,19.28163]
[1779631634720,33.06,76690.6,0.0,-0.78787,0.00013,19.28163]
[1779631636568,33.06,76690.92,0.0,-0.78782,0.00013,19.28414]
[1779631636722,33.06,76690.92,0.0,-0.78782,0.00013,19.28414]
[1779631636820,33.06,76684.57,0.0,-0.78866,0.00013,19.23821]
[1779631638977,33.06,76681.58,0.0,-0.78905,0.00013,19.21662]
[1779631639226,33.06,76681.58,0.0,-0.78905,0.00013,19.21662]
[1779631639263,33.06,76681.58,0.0,-0.78905,0.00013,19.21662]
[1779631639473,33.06,76681.58,0.0,-0.78905,0.00013,19.21662]
[1779631645204,33.06,76679.85,0.0,-0.78926,0.00013,19.20464]
[1779631645226,33.06,76679.85,0.0,-0.78926,0.00013,19.20464]
[1779631646533,33.06,76680.15,0.0,-0.78922,0.00013,19.20692]
[1779631646721,33.06,76680.15,0.0,-0.78922,0.00013,19.20692]
[1779631646755,33.06,76680.15,0.0,-0.78922,0.00013,19.20701]
[1779631652447,33.06,76675.61,0.0,-0.78983,0.00013,19.17057]
[1779631653946,33.06,76675.61,0.0,-0.78983,0.00013,19.17057]
[1779631653991,33.06,76675.31,0.0,-0.78987,0.00013,19.16853]
[1779631659503,33.07,76674.52,0.0,-0.78996,0.00013,19.16363]
[1779631664538,33.07,76674.83,0.0,-0.78991,0.00013,19.16649]
[1779631669573,33.07,76674.88,0.0,-0.78989,0.00013,19.16747]
[1779631672891,33.07,76674.84,0.0,-0.78989,0.00013,19.1674]
[1779631672918,33.07,76674.83,0.0,-0.78989,0.00013,19.16744]
[1779631672973,33.07,76674.83,0.0,-0.78989,0.00013,19.16744]
[1779631673601,33.07,76675.04,0.0,-0.78986,0.00013,19.16908]
[1779631674564,33.07,76675.04,0.0,-0.78986,0.00013,19.16908]
[1779631674722,33.07,76675.04,0.0,-0.78986,0.00013,19.16908]
[1779631677965,33.07,76676.46,0.0,-0.78967,0.00013,19.17971]
[1779631677973,33.07,76676.46,0.0,-0.78967,0.00013,19.17971]
[1779631678636,33.07,76686.04,0.0,-0.7884,0.00013,19.24954]
[1779631679471,33.07,76686.04,0.0,-0.7884,0.00013,19.24954]
[1779631679724,33.07,76686.04,0.0,-0.7884,0.00013,19.24954]
[1779631682835,33.07,76685.75,0.0,-0.78844,0.00013,19.24768]
[1779631682973,33.07,76685.75,0.0,-0.78844,0.00013,19.24768]
[1779631684764,33.07,76687.62,0.0,-0.78819,0.00013,19.26144]
[1779631684976,33.07,76687.62,0.0,-0.78819,0.00013,19.26144]
[1779631684975,33.07,76688.38,0.0,-0.78809,0.00013,19.26703]
[1779631685533,33.07,76688.38,0.0,-0.78809,0.00013,19.26703]
[1779631685725,33.07,76688.38,0.0,-0.78809,0.00013,19.26703]
[1779631685785,33.07,76688.99,0.0,-0.78801,0.00013,19.27154]
[1779631687699,33.07,76692.73,0.0,-0.78751,0.00013,19.29882]
[1779631688952,33.07,76692.73,0.0,-0.78751,0.00013,19.29882]
[1779631688976,33.07,76692.73,0.0,-0.78751,0.00013,19.29882]
[1779631694944,33.07,76694.58,0.0,-0.78726,0.00013,19.31249]
[1779631696691,33.07,76694.39,0.0,-0.78728,0.00013,19.31118]
[1779631696724,33.07,76694.39,0.0,-0.78728,0.00013,19.31118]
[1779631701797,33.08,76684.84,0.0,-0.78854,0.00013,19.24213]
[1779631702804,33.08,76679.58,0.0,-0.78923,0.00013,19.204]
[1779631703845,33.08,76679.58,0.0,-0.78923,0.00013,19.204]
[1779631703997,33.08,76679.58,0.0,-0.78923,0.00013,19.204]
[1779631704065,33.08,76679.58,0.0,-0.78923,0.00013,19.20413]
[1779631704223,33.08,76679.58,0.0,-0.78923,0.00013,19.20413]
[1779631705825,33.08,76674.79,0.0,-0.78985,0.00013,19.16947]
[1779631709310,33.08,76675.57,0.0,-0.78975,0.00013,19.17532]
[1779631709473,33.08,76675.57,0.0,-0.78975,0.00013,19.17532]
[1779631713881,33.08,76672.04,0.0,-0.79023,0.00013,19.14585]
[1779631717676,33.08,76672.19,0.0,-0.79021,0.00013,19.14717]
[1779631717723,33.08,76672.19,0.0,-0.79021,0.00013,19.14717]
[1779631720930,33.08,76668.23,0.0,-0.79072,0.00013,19.1186]
[1779631723166,33.08,76666.12,0.0,-0.791,0.00013,19.10342]
[1779631723229,33.08,76666.12,0.0,-0.791,0.00013,19.10342]
[1779631726972,33.08,76662.28,0.0,-0.79149,0.00013,19.07586]
[1779631729547,33.08,76663.22,0.0,-0.79136,0.00013,19.08303]
[1779631729722,33.08,76663.22,0.0,-0.79136,0.00013,19.08303]
[1779631735032,33.08,76663.05,0.0,-0.79136,0.00013,19.08295]
[1779631736559,33.08,76663.05,0.0,-0.79136,0.00013,19.08295]
[1779631736722,33.08,76663.05,0.0,-0.79136,0.00013,19.08295]
[1779631742081,33.09,76662.98,0.0,-0.79135,0.00013,19.08369]
[1779631747118,33.09,76662.74,0.0,-0.79136,0.00013,19.0828]
[1779631749859,33.09,76664.97,0.0,-0.79107,0.00013,19.09922]
[1779631749976,33.09,76664.97,0.0,-0.79107,0.00013,19.09922]
[1779631757186,33.09,76667.2,0.0,-0.79075,0.00013,19.11671]
[1779631758846,33.09,76667.2,0.0,-0.79075,0.00013,19.11671]
[1779631758976,33.09,76667.2,0.0,-0.79075,0.00013,19.11671]
[1779631763848,33.09,76667.44,0.0,-0.79071,0.00013,19.11904]
[1779631763975,33.09,76667.44,0.0,-0.79071,0.00013,19.11904]
[1779631769271,33.1,76667.63,0.0,-0.79067,0.00013,19.12129]
[1779631774306,33.1,76667.48,0.0,-0.79071,0.00013,19.11668]
[1779631779341,33.1,76666.98,0.0,-0.79076,0.00013,19.11367]
[1779631781999,33.1,76664.87,0.0,-0.79104,0.00013,19.09844]
[1779631782078,33.1,76658.7,0.0,-0.79184,0.00013,19.05364]
[1779631782223,33.1,76658.7,0.0,-0.79184,0.00013,19.05364]
[1779631782362,33.1,76665.11,0.0,-0.791,0.00013,19.10054]
[1779631786998,33.1,76664.64,0.0,-0.79105,0.00013,19.09754]
[1779631787227,33.1,76664.67,0.0,-0.79105,0.00013,19.09791]
[1779631792432,33.1,76664.88,0.0,-0.791,0.00013,19.10026]
[1779631797296,33.11,76662.88,0.0,-0.79125,0.00013,19.08624]
[1779631797472,33.11,76662.88,0.0,-0.79125,0.00013,19.08624]
[1779631803509,33.11,76665.76,0.0,-0.79086,0.00013,19.10822]
[1779631805302,33.11,76664.52,0.0,-0.79102,0.00013,19.09931]
[1779631805473,33.11,76664.52,0.0,-0.79102,0.00013,19.09931]
[1779631811566,33.11,76664.56,0.0,-0.791,0.00013,19.10047]
[1779631814587,33.11,76669.05,0.0,-0.7904,0.00013,19.1335]
[1779631815880,33.11,76669.05,0.0,-0.7904,0.00013,19.1335]
[1779631815973,33.11,76669.05,0.0,-0.7904,0.00013,19.1335]
[1779631818615,33.11,76674.28,0.0,-0.78972,0.00013,19.17176]
[1779631821560,33.11,76672.76,0.0,-0.78991,0.00013,19.16081]
[1779631821720,33.11,76672.76,0.0,-0.78991,0.00013,19.16081]
[1779631827678,33.11,76672.88,0.0,-0.78989,0.00013,19.16189]
[1779631831574,33.11,76672.46,0.0,-0.78995,0.00013,19.15892]
[1779631831724,33.11,76672.46,0.0,-0.78995,0.00013,19.15892]
[1779631837706,33.11,76673.2,0.0,-0.78988,0.00013,19.16047]
[1779631837725,33.11,76673.2,0.0,-0.78988,0.00013,19.16047]
[1779631842783,33.11,76675.71,0.0,-0.78954,0.00013,19.17892]
[1779631847819,33.12,76675.78,0.0,-0.78953,0.00013,19.17965]
[1779631849057,33.12,76675.78,0.0,-0.78953,0.00013,19.17965]
[1779631849220,33.12,76675.86,0.0,-0.78952,0.00013,19.18029]
[1779631852762,33.12,76674.2,0.0,-0.78973,0.00013,19.16839]
[1779631855909,33.12,76675.31,0.0,-0.78958,0.00013,19.1767]
[1779631855961,33.12,76675.65,0.0,-0.78954,0.00013,19.17926]
[1779631865949,33.12,76675.81,0.0,-0.7895,0.00013,19.18144]
[1779631870952,33.12,76673.79,0.0,-0.78975,0.00013,19.16723]
[1779631871037,33.12,76673.79,0.0,-0.78975,0.00013,19.16723]
[1779631871139,33.12,76673.37,0.0,-0.7898,0.00013,19.16431]
[1779631872426,33.12,76672.4,0.0,-0.78993,0.00013,19.1574]
[1779631872473,33.12,76672.4,0.0,-0.78993,0.00013,19.1574]
[1779631873975,33.12,76672.36,0.0,-0.78993,0.00013,19.15725]
[1779631874004,33.12,76672.62,0.0,-0.7899,0.00013,19.15928]
[1779631875011,33.12,76668.22,0.0,-0.79047,0.00013,19.12743]
[1779631880046,33.12,76662.89,0.0,-0.79115,0.00013,19.08968]
[1779631880400,33.12,76662.89,0.0,-0.79115,0.00013,19.08968]
[1779631880473,33.12,76662.89,0.0,-0.79115,0.00013,19.08968]
[1779631882060,33.13,76673.62,0.0,-0.78973,0.00013,19.16813]
[1779631882861,33.13,76673.62,0.0,-0.78973,0.00013,19.16813]
[1779631882972,33.13,76673.62,0.0,-0.78973,0.00013,19.16813]
[1779631883067,33.13,76678.81,0.0,-0.78905,0.00013,19.20594]
[1779631885082,33.13,76668.29,0.0,-0.79043,0.00013,19.12974]
[1779631885456,33.13,76668.29,0.0,-0.79043,0.00013,19.12974]
[1779631885470,33.13,76668.29,0.0,-0.79043,0.00013,19.12974]
[1779631886088,33.13,76657.6,0.0,-0.79182,0.00013,19.05198]
[1779631886996,33.13,76657.6,0.0,-0.79182,0.00013,19.05198]
[1779631887095,33.13,76647.17,0.0,-0.79317,0.00013,18.97606]
[1779631888102,33.13,76647.06,0.0,-0.79319,0.00013,18.97533]
[1779631890892,33.13,76647.13,0.0,-0.79318,0.00013,18.976]
[1779631891123,33.13,76656.9,0.0,-0.79193,0.00013,19.04324]
[1779631892130,33.13,76661.25,0.0,-0.79137,0.00013,19.07505]
[1779631894148,33.13,76637.55,0.0,-0.79444,0.00013,18.9024]
[1779631895154,33.13,76634.07,0.0,-0.79489,0.00013,18.87714]
[1779631897178,33.13,76642.43,0.0,-0.7938,0.00013,18.93871]
[1779631897782,33.13,76642.43,0.0,-0.7938,0.00013,18.93871]
[1779631897841,33.13,76642.43,0.0,-0.7938,0.00013,18.93871]
[1779631899192,33.13,76634.69,0.0,-0.79479,0.00013,18.88259]
[1779631901251,33.13,76608.48,0.0,-0.79815,0.00013,18.69103]
[1779631902213,33.13,76595.0,0.0,-0.79987,0.00013,18.59237]
[1779631903220,33.13,76592.9,0.0,-0.80013,0.00013,18.57716]
[1779631907248,33.14,76586.44,0.0,-0.80093,0.00013,18.53049]
[1779631908255,33.14,76586.06,0.0,-0.80098,0.00013,18.52801]
[1779631910436,33.14,76575.05,0.0,-0.80236,0.00013,18.44756]
[1779631911789,33.14,76575.05,0.0,-0.80236,0.00013,18.44756]
[1779631911845,33.14,76551.74,0.0,-0.80529,0.00013,18.27591]
[1779631912285,33.14,76556.15,0.0,-0.80473,0.00013,18.3085]
[1779631913292,33.14,76547.93,0.0,-0.80576,0.00013,18.24806]
[1779631914648,33.14,76547.93,0.0,-0.80576,0.00013,18.24806]
[1779631915306,33.14,76552.66,0.0,-0.80515,0.00013,18.28366]
[1779631916313,33.14,76557.42,0.0,-0.80455,0.00013,18.31933]
[1779631917320,33.14,76564.52,0.0,-0.80365,0.00013,18.37221]
[1779631919334,33.15,76566.24,0.0,-0.80342,0.00013,18.38565]
[1779631920341,33.15,76560.45,0.0,-0.80414,0.00013,18.34331]
[1779631921348,33.15,76551.16,0.0,-0.8053,0.00013,18.27508]
[1779631922356,33.15,76545.29,0.0,-0.80603,0.00012,18.23206]
[1779631923361,33.15,76547.16,0.0,-0.80578,0.00013,18.24635]
[1779631924369,33.15,76551.9,0.0,-0.80518,0.00013,18.28191]
[1779631925376,33.15,76562.33,0.0,-0.80386,0.00013,18.35957]
[1779631927390,33.16,76564.96,0.0,-0.80351,0.00013,18.38013]
[1779631929404,33.16,76541.61,0.0,-0.80642,0.00012,18.20864]
[1779631930474,33.16,76541.61,0.0,-0.80642,0.00012,18.20864]
[1779631931418,33.16,76527.61,0.0,-0.80815,0.00012,18.10587]
[1779631932425,33.16,76523.36,0.0,-0.80867,0.00012,18.07459]
[1779631934216,33.16,76523.36,0.0,-0.80867,0.00012,18.07459]
[1779631933432,33.16,76522.82,0.0,-0.80873,0.00012,18.07089]
[1779631935925,33.16,76520.81,0.0,-0.80897,0.00012,18.05633]
[1779631936454,33.16,76505.07,0.0,-0.8109,0.00012,17.9404]
[1779631937461,33.16,76491.49,0.0,-0.81256,0.00012,17.83996]
[1779631938468,33.17,76487.82,0.0,-0.813,0.00012,17.81318]
[1779631939723,33.17,76487.82,0.0,-0.813,0.00012,17.81318]
[1779631939768,33.17,76490.02,0.0,-0.81271,0.00012,17.83098]
[1779631942498,33.17,76514.23,0.0,-0.80969,0.00012,18.01323]
[1779631943505,33.18,76515.0,0.0,-0.80958,0.00012,18.01956]
[1779631945519,33.18,76510.61,0.0,-0.8101,0.00012,17.98827]
[1779631946620,33.18,76510.61,0.0,-0.8101,0.00012,17.98827]
[1779631946680,33.18,76502.82,0.0,-0.81105,0.00012,17.93115]
[1779631947534,33.18,76490.52,0.0,-0.81255,0.00012,17.84037]
[1779631948542,33.18,76489.83,0.0,-0.81262,0.00012,17.83593]
[1779631950583,33.19,76488.36,0.0,-0.81279,0.00012,17.8257]
[1779631951564,33.19,76494.2,0.0,-0.81208,0.00012,17.86648]
[1779631952571,33.19,76500.83,0.0,-0.81126,0.00012,17.91649]
[1779631954859,33.19,76504.8,0.0,-0.81076,0.00012,17.94668]
[1779631955593,33.2,76487.67,0.0,-0.81283,0.00012,17.82095]
[1779631956600,33.2,76488.3,0.0,-0.81274,0.00012,17.82632]
[1779631958643,33.2,76484.18,0.0,-0.81325,0.00012,17.79571]
[1779631958714,33.2,76475.11,0.0,-0.81433,0.00012,17.7297]
[1779631959621,33.2,76474.66,0.0,-0.81437,0.00012,17.72725]
[1779631962008,33.2,76471.42,0.0,-0.81475,0.00012,17.70397]
[1779631962082,33.21,76441.22,0.0,-0.81838,0.00012,17.47997]
[1779631962643,33.21,76406.18,0.0,-0.82255,0.00012,17.21849]
[1779631963650,33.26,76404.38,0.0,-0.82239,0.00012,17.22811]
[1779631964657,33.26,76421.0,0.0,-0.8204,0.00012,17.35314]
[1779631965443,33.26,76421.0,0.0,-0.8204,0.00012,17.35314]
[1779631965664,33.28,76413.29,0.0,-0.82116,0.00012,17.30493]
[1779631967799,33.28,76415.99,0.0,-0.82082,0.00012,17.32614]
[1779631967850,33.31,76429.43,0.0,-0.81905,0.00012,17.43673]
[1779631968685,33.33,76449.56,0.0,-0.81645,0.00012,17.59722]
[1779631969692,33.35,76458.07,0.0,-0.81529,0.00012,17.66839]
[1779631971779,33.35,76460.22,0.0,-0.81502,0.00012,17.68504]
[1779631975055,33.35,76459.38,0.0,-0.81509,0.00012,17.68088]
[1779631975083,33.36,76453.56,0.0,-0.81578,0.00012,17.63851]
[1779631975734,33.36,76447.85,0.0,-0.81645,0.00012,17.59699]
[1779631976741,33.36,76442.42,0.0,-0.81709,0.00012,17.55758]
[1779631977748,33.37,76435.03,0.0,-0.81787,0.00012,17.50909]
[1779631979056,33.37,76435.03,0.0,-0.81787,0.00012,17.50909]
[1779631979092,33.39,76446.76,0.0,-0.81632,0.00012,17.60475]
[1779631979918,33.39,76446.76,0.0,-0.81632,0.00012,17.60475]
[1779631979957,33.4,76441.21,0.0,-0.81697,0.00012,17.56441]
[1779631980771,33.41,76427.0,0.0,-0.81855,0.00012,17.46622]
[1779631981788,33.41,76410.2,0.0,-0.82054,0.00012,17.34235]
[1779631982795,33.41,76393.62,0.0,-0.82248,0.00012,17.21997]
[1779631983655,33.41,76393.62,0.0,-0.82248,0.00012,17.21997]
[1779631983802,33.42,76396.49,0.0,-0.82213,0.00012,17.2419]
[1779631986751,33.42,76400.57,0.0,-0.82162,0.00012,17.27387]
[1779631990679,33.43,76401.46,0.0,-0.82147,0.00012,17.28358]
[1779631990851,33.43,76385.97,0.0,-0.82328,0.00012,17.16938]
[1779631991864,33.43,76391.04,0.0,-0.82267,0.00012,17.20795]
[1779631993879,33.43,76411.46,0.0,-0.82023,0.00012,17.3614]
[1779631994886,33.46,76428.71,0.0,-0.81802,0.00012,17.49876]
[1779631995628,33.46,76428.71,0.0,-0.81802,0.00012,17.49876]
[1779631995893,33.48,76451.78,0.0,-0.81511,0.00012,17.67789]
[1779631996900,33.48,76477.01,0.0,-0.81205,0.00012,17.8647]
[1779631997907,33.48,76478.28,0.0,-0.81188,0.00012,17.87481]
[1779631998914,33.48,76470.55,0.0,-0.81281,0.00012,17.81844]
[1779631999646,33.48,76470.55,0.0,-0.81281,0.00012,17.81844]
[1779632000407,33.48,76467.31,0.0,-0.81319,0.00012,17.7952]
[1779632000928,33.48,76453.76,0.0,-0.81482,0.00012,17.69579]
[1779632001936,33.48,76452.9,0.0,-0.81491,0.00012,17.69006]
[1779632002942,33.49,76447.01,0.0,-0.81561,0.00012,17.64722]
[1779632004346,33.49,76442.96,0.0,-0.81608,0.00012,17.618]
[1779632006970,33.49,76427.03,0.0,-0.81795,0.00012,17.50254]
[1779632007977,33.49,76425.85,0.0,-0.81808,0.00012,17.49461]
[1779632013012,33.5,76421.48,0.0,-0.81856,0.00012,17.46212]
[1779632014019,33.5,76427.29,0.0,-0.81786,0.00012,17.50568]
[1779632015029,33.51,76432.71,0.0,-0.8172,0.00012,17.5465]
[1779632020065,33.51,76439.35,0.0,-0.81636,0.00012,17.59856]
[1779632023086,33.52,76443.9,0.0,-0.81578,0.00012,17.6341]
[1779632025100,33.52,76448.67,0.0,-0.81518,0.00012,17.67055]
[1779632026107,33.52,76462.26,0.0,-0.81354,0.00012,17.7713]
[1779632027114,33.52,76462.15,0.0,-0.81354,0.00012,17.771]
[1779632032154,33.53,76450.15,0.0,-0.81494,0.00012,17.6853]
[1779632034170,33.53,76436.75,0.0,-0.81653,0.00012,17.58776]
[1779632035177,33.53,76436.1,0.0,-0.81659,0.00012,17.58365]
[1779632037191,33.54,76430.69,0.0,-0.81721,0.00012,17.54518]
[1779632041219,33.54,76418.69,0.0,-0.8186,0.00012,17.45923]
[1779632042226,33.54,76415.99,0.0,-0.81891,0.00012,17.43981]
[1779632043238,33.54,76387.51,0.0,-0.82226,0.00012,17.22985]
[1779632043486,33.54,76387.51,0.0,-0.82226,0.00012,17.22985]
[1779632044241,33.54,76368.41,0.0,-0.82449,0.00012,17.08851]
[1779632045248,33.55,76368.16,0.0,-0.8245,0.00012,17.08809]
[1779632046255,33.55,76374.42,0.0,-0.82376,0.00012,17.13503]
[1779632047258,33.55,76374.42,0.0,-0.82376,0.00012,17.13503]
[1779632048248,33.55,76376.43,0.0,-0.82352,0.00012,17.15045]
[1779632048277,33.55,76368.91,0.0,-0.82438,0.00012,17.09551]
[1779632050290,33.55,76363.04,0.0,-0.82504,0.00012,17.05326]
[1779632051298,33.56,76370.48,0.0,-0.82417,0.00012,17.10897]
[1779632052239,33.56,76370.48,0.0,-0.82417,0.00012,17.10897]
[1779632054320,33.56,76398.06,0.0,-0.8209,0.00012,17.31508]
[1779632055327,33.56,76405.03,0.0,-0.82007,0.00012,17.36726]
[1779632058348,33.57,76410.35,0.0,-0.81941,0.00012,17.40862]
[1779632060362,33.57,76403.86,0.0,-0.82015,0.00012,17.36192]
[1779632062376,33.59,76399.72,0.0,-0.82052,0.00012,17.33843]
[1779632063384,33.59,76395.39,0.0,-0.82102,0.00012,17.30712]
[1779632066405,33.59,76399.91,0.0,-0.82046,0.00012,17.34254]
[1779632068419,33.59,76389.18,0.0,-0.8217,0.00012,17.26462]
[1779632069425,33.6,76389.37,0.0,-0.82166,0.00012,17.26676]
[1779632070578,33.6,76389.37,0.0,-0.82166,0.00012,17.26676]
[1779632074384,33.6,76387.55,0.0,-0.82187,0.00012,17.25144]
[1779632076059,33.6,76386.25,0.0,-0.822,0.00012,17.24337]
[1779632076475,33.61,76380.74,0.0,-0.82262,0.00012,17.20422]
[1779632079910,33.61,76382.64,0.0,-0.82237,0.00012,17.21985]
[1779632084746,33.62,76388.14,0.0,-0.82164,0.00012,17.26561]
[1779632087170,33.62,76387.55,0.0,-0.82171,0.00012,17.26126]
[1779632087199,33.63,76382.25,0.0,-0.82231,0.00012,17.22353]
[1779632088561,33.63,76389.47,0.0,-0.82145,0.00012,17.27757]
[1779632091102,33.63,76390.19,0.0,-0.82135,0.00012,17.28369]
[1779632091155,33.63,76387.93,0.0,-0.8216,0.00012,17.26841]
[1779632092045,33.63,76387.93,0.0,-0.8216,0.00012,17.26841]
[1779632092224,33.63,76387.93,0.0,-0.8216,0.00012,17.26841]
[1779632092323,33.63,76387.75,0.0,-0.8216,0.00012,17.2678]
[1779632094610,33.64,76413.94,0.0,-0.8185,0.00012,17.4622]
[1779632095613,33.65,76426.78,0.0,-0.81684,0.00012,17.56424]
[1779632096620,33.66,76433.5,0.0,-0.81603,0.00012,17.61425]
[1779632097629,33.66,76433.54,0.0,-0.81602,0.00012,17.61506]
[1779632099643,33.66,76427.57,0.0,-0.81671,0.00012,17.57247]
[1779632102257,33.66,76426.85,0.0,-0.81678,0.00012,17.56782]
[1779632102473,33.66,76427.83,0.0,-0.81664,0.00012,17.57642]
[1779632102665,33.66,76435.36,0.0,-0.81575,0.00012,17.63173]
[1779632103672,33.67,76430.54,0.0,-0.81631,0.00012,17.59702]
[1779632104683,33.67,76423.78,0.0,-0.8171,0.00012,17.54797]
[1779632105687,33.67,76407.64,0.0,-0.81901,0.00012,17.42987]
[1779632106695,33.67,76402.77,0.0,-0.81958,0.00012,17.39449]
[1779632107702,33.67,76399.65,0.0,-0.81993,0.00012,17.37202]
[1779632108866,33.67,76389.08,0.0,-0.82116,0.00012,17.2953]
[1779632110723,33.68,76387.98,0.0,-0.82128,0.00012,17.28787]
[1779632111891,33.68,76387.98,0.0,-0.82128,0.00012,17.28787]
[1779632111955,33.68,76369.5,0.0,-0.82342,0.00012,17.15236]
[1779632112737,33.68,76342.14,0.0,-0.82658,0.00012,16.95122]
[1779632113744,33.68,76343.47,0.0,-0.82642,0.00012,16.96161]
[1779632114757,33.68,76355.9,0.0,-0.82496,0.00012,17.05475]
[1779632115628,33.68,76355.9,0.0,-0.82496,0.00012,17.05475]
[1779632115764,33.68,76375.07,0.0,-0.82273,0.00012,17.19608]
[1779632116771,33.68,76399.44,0.0,-0.81986,0.00012,17.37623]
[1779632117778,33.7,76421.18,0.0,-0.81714,0.00012,17.54504]
[1779632118786,33.71,76425.12,0.0,-0.81665,0.00012,17.57528]
[1779632119792,33.71,76431.49,0.0,-0.81588,0.00012,17.62265]
[1779632120799,33.71,76427.03,0.0,-0.81641,0.00012,17.59054]
[1779632123818,33.71,76429.32,0.0,-0.81611,0.00012,17.60862]
[1779632123973,33.71,76429.32,0.0,-0.81611,0.00012,17.60862]
[1779632129862,33.72,76434.69,0.0,-0.81541,0.00012,17.65185]
[1779632130869,33.72,76442.33,0.0,-0.81448,0.00012,17.7084]
[1779632131492,33.72,76442.33,0.0,-0.81448,0.00012,17.7084]
[1779632131723,33.72,76442.33,0.0,-0.81448,0.00012,17.7084]
[1779632132883,33.73,76437.7,0.0,-0.81505,0.00012,17.67136]
[1779632134659,33.73,76434.93,0.0,-0.81537,0.00012,17.65161]
[1779632134720,33.73,76434.93,0.0,-0.81537,0.00012,17.65161]
[1779632136912,33.73,76445.23,0.0,-0.81411,0.00012,17.72869]
[1779632137835,33.73,76445.23,0.0,-0.81411,0.00012,17.72869]
[1779632137978,33.73,76445.23,0.0,-0.81411,0.00012,17.72869]
[1779632140944,33.74,76437.31,0.0,-0.81503,0.00012,17.6726]
[1779632142081,33.74,76437.31,0.0,-0.81503,0.00012,17.6726]
[1779632142223,33.74,76437.31,0.0,-0.81503,0.00012,17.6726]
[1779632143965,33.74,76444.36,0.0,-0.81416,0.00012,17.7259]
[1779632146030,33.74,76445.87,0.0,-0.81397,0.00012,17.73744]
[1779632146220,33.74,76445.87,0.0,-0.81397,0.00012,17.73744]
[1779632148405,33.74,76446.53,0.0,-0.81387,0.00012,17.74321]
[1779632148472,33.74,76446.53,0.0,-0.81387,0.00012,17.74321]
[1779632149006,33.74,76446.69,0.0,-0.81384,0.00012,17.7453]
[1779632153635,33.75,76445.96,0.0,-0.81389,0.00012,17.74182]
[1779632159079,33.76,76443.22,0.0,-0.81417,0.00012,17.72459]
[1779632161093,33.76,76432.4,0.0,-0.81545,0.00012,17.6464]
[1779632163107,33.76,76418.76,0.0,-0.81705,0.00012,17.54766]
[1779632164114,33.76,76407.99,0.0,-0.81832,0.00012,17.46903]
[1779632165121,33.76,76408.13,0.0,-0.8183,0.00012,17.47049]
[1779632165664,33.76,76408.13,0.0,-0.8183,0.00012,17.47049]
[1779632165721,33.76,76408.13,0.0,-0.8183,0.00012,17.47049]
[1779632167135,33.76,76417.44,0.0,-0.81718,0.00012,17.53961]
[1779632168142,33.77,76422.62,0.0,-0.81656,0.00012,17.57818]
[1779632171166,33.77,76429.52,0.0,-0.81571,0.00012,17.6302]
[1779632174187,33.77,76423.4,0.0,-0.81642,0.00012,17.58681]
[1779632177209,33.77,76410.19,0.0,-0.81796,0.00012,17.49126]
[1779632178216,33.78,76408.17,0.0,-0.81819,0.00012,17.47684]
[1779632180233,33.78,76393.67,0.0,-0.81989,0.00012,17.37134]
[1779632181240,33.78,76379.85,0.0,-0.8215,0.00012,17.27042]
[1779632182247,33.78,76378.52,0.0,-0.82164,0.00012,17.26132]
[1779632183254,33.78,76374.05,0.0,-0.82215,0.00012,17.22896]
[1779632184209,33.78,76374.05,0.0,-0.82215,0.00012,17.22896]
[1779632184219,33.78,76374.05,0.0,-0.82215,0.00012,17.22896]
[1779632186275,33.78,76365.45,0.0,-0.82313,0.00012,17.16703]
[1779632189296,33.79,76361.33,0.0,-0.82359,0.00012,17.13822]
[1779632193721,33.79,76363.53,0.0,-0.82333,0.00012,17.15226]
[1779632194331,33.79,76368.01,0.0,-0.8228,0.00012,17.18565]
[1779632197352,33.8,76363.3,0.0,-0.82332,0.00012,17.15289]
[1779632198359,33.8,76345.63,0.0,-0.82536,0.00012,17.02345]
[1779632199366,33.8,76339.89,0.0,-0.82601,0.00011,16.98184]
[1779632199551,33.8,76339.89,0.0,-0.82601,0.00011,16.98184]
[1779632200373,33.8,76321.49,0.0,-0.8281,0.00011,16.84713]
[1779632201380,33.8,76321.81,0.0,-0.82806,0.00011,16.8501]
[1779632202387,33.8,76307.4,0.0,-0.82969,0.00011,16.74445]
[1779632203298,33.8,76307.4,0.0,-0.82969,0.00011,16.74445]
[1779632203394,33.8,76299.96,0.0,-0.83052,0.00011,16.69023]
[1779632204401,33.82,76292.19,0.0,-0.8313,0.00011,16.63922]
[1779632204713,33.82,76292.19,0.0,-0.8313,0.00011,16.63922]
[1779632205408,33.82,76281.67,0.0,-0.83248,0.00011,16.56247]
[1779632206415,33.82,76281.89,0.0,-0.83244,0.00011,16.56488]
[1779632207435,33.82,76263.51,0.0,-0.83448,0.00011,16.43035]
[1779632208441,33.82,76258.21,0.0,-0.83506,0.00011,16.39207]
[1779632208759,33.82,76258.21,0.0,-0.83506,0.00011,16.39207]
[1779632210452,33.87,76278.84,0.0,-0.83245,0.00011,16.5637]
[1779632211459,33.87,76274.69,0.0,-0.8329,0.00011,16.53396]
[1779632213404,33.87,76278.6,0.0,-0.83245,0.00011,16.56352]
[1779632214480,33.87,76262.88,0.0,-0.83418,0.00011,16.44948]
[1779632215495,33.87,76219.46,0.0,-0.83896,0.00011,16.13088]
[1779632215704,33.87,76219.46,0.0,-0.83896,0.00011,16.13088]
[1779632216495,33.88,76186.5,0.0,-0.84252,0.00011,15.88955]
[1779632217508,33.88,76203.97,0.0,-0.84062,0.00011,16.01882]
[1779632218514,33.88,76178.16,0.0,-0.84339,0.00011,15.83009]
[1779632219187,33.88,76178.16,0.0,-0.84339,0.00011,15.83009]
[1779632219551,33.88,76178.16,0.0,-0.84339,0.00011,15.83009]
[1779632219522,33.88,76182.07,0.0,-0.84295,0.00011,15.85994]
[1779632220531,33.88,76171.89,0.0,-0.84404,0.00011,15.78513]
[1779632221537,33.88,76183.02,0.0,-0.84283,0.00011,15.86799]
[1779632222548,33.91,76196.6,0.0,-0.84119,0.00011,15.97936]
[1779632223493,33.91,76196.6,0.0,-0.84119,0.00011,15.97936]
[1779632223555,33.91,76178.4,0.0,-0.84315,0.00011,15.84568]
[1779632224562,33.93,76170.44,0.0,-0.84385,0.00011,15.7976]
[1779632224898,33.93,76170.44,0.0,-0.84385,0.00011,15.7976]
[1779632225575,33.93,76161.42,0.0,-0.84481,0.00011,15.73141]
[1779632227598,33.95,76178.53,0.0,-0.84283,0.00011,15.86747]
[1779632228876,33.95,76178.53,0.0,-0.84283,0.00011,15.86747]
[1779632228929,33.98,76171.71,0.0,-0.84333,0.00011,15.83259]
[1779632230975,34.01,76173.59,0.0,-0.84293,0.00011,15.8592]
[1779632230997,34.04,76159.47,0.0,-0.84423,0.00011,15.77018]
[1779632231627,34.07,76156.8,0.0,-0.84428,0.00011,15.76611]
[1779632233908,34.1,76160.26,0.0,-0.84368,0.00011,15.80674]
[1779632234649,34.16,76153.73,0.0,-0.84394,0.00011,15.78837]
[1779632235656,34.19,76159.92,0.0,-0.84306,0.00011,15.84817]
[1779632236663,34.22,76150.32,0.0,-0.84386,0.00011,15.79248]
[1779632237824,34.22,76150.32,0.0,-0.84386,0.00011,15.79248]
[1779632237845,34.25,76150.29,0.0,-0.84364,0.00011,15.80711]
[1779632239963,34.28,76148.7,0.0,-0.8436,0.00011,15.81008]
[1779632240693,34.34,76118.8,0.0,-0.84635,0.0001,15.61928]
[1779632241699,34.36,76129.44,0.0,-0.84507,0.00011,15.70744]
[1779632242706,34.38,76124.89,0.0,-0.84537,0.0001,15.68672]
[1779632243839,34.38,76124.89,0.0,-0.84537,0.0001,15.68672]
[1779632244720,34.43,76135.91,0.0,-0.84385,0.00011,15.79072]
[1779632245791,34.43,76135.91,0.0,-0.84385,0.00011,15.79072]
[1779632245795,34.44,76142.13,0.0,-0.84317,0.00011,15.83681]
[1779632246736,34.46,76153.89,0.0,-0.84176,0.00011,15.93311]
[1779632247743,34.48,76162.57,0.0,-0.84065,0.00011,16.00773]
[1779632248750,34.51,76188.9,0.0,-0.83766,0.00011,16.20865]
[1779632249788,34.51,76188.9,0.0,-0.83766,0.00011,16.20865]
[1779632250365,34.51,76188.9,0.0,-0.83766,0.00011,16.20865]
[1779632250419,34.51,76204.65,0.0,-0.83594,0.00011,16.32384]
[1779632250764,34.51,76217.95,0.0,-0.83449,0.00011,16.41989]
[1779632251771,34.51,76245.14,0.0,-0.83152,0.00011,16.61288]
[1779632252779,34.51,76258.36,0.0,-0.83005,0.00011,16.709]
[1779632254356,34.51,76258.36,0.0,-0.83005,0.00011,16.709]
[1779632254411,34.52,76258.61,0.0,-0.83,0.00011,16.71197]
[1779632256472,34.52,76258.86,0.0,-0.82997,0.00011,16.71377]
[1779632256572,34.52,76268.05,0.0,-0.82893,0.00011,16.78141]
[1779632256867,34.52,76268.05,0.0,-0.82893,0.00011,16.78141]
[1779632256916,34.52,76272.16,0.0,-0.82847,0.00011,16.81105]
[1779632257815,34.52,76283.0,0.0,-0.82725,0.00011,16.88979]
[1779632258822,34.52,76287.8,0.0,-0.8267,0.00011,16.92506]
[1779632260856,34.52,76284.99,0.0,-0.82701,0.00011,16.90543]
[1779632260885,34.52,76289.54,0.0,-0.82649,0.00011,16.93868]
[1779632262850,34.53,76282.04,0.0,-0.82731,0.00011,16.8858]
[1779632263857,34.53,76285.05,0.0,-0.82696,0.00011,16.90807]
[1779632266633,34.53,76286.59,0.0,-0.82678,0.00011,16.91962]
[1779632266879,34.53,76272.85,0.0,-0.82831,0.00011,16.82149]
[1779632268473,34.53,76272.85,0.0,-0.82831,0.00011,16.82149]
[1779632268574,34.53,76269.25,0.0,-0.82869,0.00011,16.79671]
[1779632269900,34.53,76273.64,0.0,-0.82819,0.00011,16.82895]
[1779632272921,34.54,76280.35,0.0,-0.82742,0.00011,16.87894]
[1779632274936,34.54,76268.96,0.0,-0.82867,0.00011,16.79787]
[1779632275943,34.54,76270.28,0.0,-0.82852,0.00011,16.80798]
[1779632277957,34.54,76265.87,0.0,-0.82899,0.00011,16.77736]
[1779632281985,34.55,76272.09,0.0,-0.82826,0.00011,16.82463]
[1779632285010,34.55,76268.02,0.0,-0.82868,0.00011,16.79697]
[1779632286013,34.55,76263.18,0.0,-0.82921,0.00011,16.76261]
[1779632287020,34.56,76258.54,0.0,-0.82972,0.00011,16.72972]
[1779632289039,34.56,76252.12,0.0,-0.83042,0.00011,16.68433]
[1779632292061,34.56,76261.36,0.0,-0.82937,0.00011,16.75226]
[1779632294074,34.56,76267.14,0.0,-0.82871,0.00011,16.79491]
[1779632295081,34.56,76278.0,0.0,-0.82749,0.00011,16.87367]
[1779632296088,34.57,76288.24,0.0,-0.82633,0.00011,16.94793]
[1779632297095,34.57,76296.18,0.0,-0.82543,0.00011,17.00552]
[1779632298105,34.57,76297.81,0.0,-0.82524,0.00011,17.01759]
[1779632300117,34.57,76297.64,0.0,-0.82525,0.00011,17.01702]
[1779632301124,34.57,76290.8,0.0,-0.82602,0.00011,16.96808]
[1779632303138,34.57,76295.99,0.0,-0.82543,0.00011,17.00597]
[1779632306166,34.57,76303.31,0.0,-0.82459,0.00011,17.05953]
[1779632307171,34.57,76309.98,0.0,-0.82383,0.00011,17.1078]
[1779632309185,34.57,76308.5,0.0,-0.82399,0.00011,17.09764]
[1779632310192,34.57,76302.82,0.0,-0.82462,0.00011,17.05699]
[1779632313213,34.58,76297.16,0.0,-0.82528,0.00011,17.01306]
[1779632314220,34.58,76281.29,0.0,-0.82706,0.00011,16.89889]
[1779632315227,34.58,76274.09,0.0,-0.82787,0.00011,16.84713]
[1779632316455,34.58,76274.09,0.0,-0.82787,0.00011,16.84713]
[1779632316498,34.58,76242.38,0.0,-0.83138,0.00011,16.61913]
[1779632317241,34.58,76227.91,0.0,-0.83297,0.00011,16.51497]
[1779632318248,34.58,76243.52,0.0,-0.83126,0.00011,16.62744]
[1779632319255,34.58,76250.03,0.0,-0.83052,0.00011,16.67542]
[1779632320079,34.58,76250.03,0.0,-0.83052,0.00011,16.67542]
[1779632321273,34.58,76252.85,0.0,-0.8302,0.00011,16.69643]
[1779632321981,34.58,76252.85,0.0,-0.8302,0.00011,16.69643]
[1779632322280,34.58,76262.04,0.0,-0.82917,0.00011,16.76295]
[1779632323287,34.58,76265.22,0.0,-0.82881,0.00011,16.7863]
[1779632325972,34.59,76267.92,0.0,-0.82849,0.00011,16.80665]
[1779632326308,34.59,76272.02,0.0,-0.82803,0.00011,16.83652]
[1779632328322,34.59,76276.35,0.0,-0.82753,0.00011,16.86852]
[1779632333357,34.59,76274.91,0.0,-0.82766,0.00011,16.86017]
[1779632337385,34.6,76270.43,0.0,-0.82814,0.00011,16.82958]
[1779632342420,34.6,76263.13,0.0,-0.82892,0.00011,16.77917]
[1779632343427,34.6,76267.97,0.0,-0.82837,0.00011,16.8145]
[1779632346268,34.6,76267.57,0.0,-0.8284,0.00011,16.81256]
[1779632346474,34.6,76267.57,0.0,-0.8284,0.00011,16.81256]
[1779632347212,34.61,76268.35,0.0,-0.8283,0.00011,16.81864]
[1779632347220,34.61,76268.35,0.0,-0.8283,0.00011,16.81864]
[1779632347455,34.61,76267.83,0.0,-0.82835,0.00011,16.81536]
[1779632348662,34.61,76267.83,0.0,-0.82835,0.00011,16.81536]
[1779632348726,34.61,76267.83,0.0,-0.82835,0.00011,16.81536]
[1779632353469,34.61,76268.57,0.0,-0.82824,0.00011,16.823]
[1779632353722,34.61,76268.57,0.0,-0.82824,0.00011,16.823]
[1779632357781,34.62,76269.23,0.0,-0.82813,0.00011,16.82971]
[1779632358072,34.62,76269.23,0.0,-0.82813,0.00011,16.82971]
[1779632358534,34.62,76276.94,0.0,-0.82726,0.00011,16.88549]
[1779632359540,34.62,76291.67,0.0,-0.82561,0.00011,16.99174]
[1779632360483,34.62,76291.67,0.0,-0.82561,0.00011,16.99174]
[1779632360550,34.62,76278.84,0.0,-0.82704,0.00011,16.89981]
[1779632361554,34.62,76270.27,0.0,-0.82799,0.00011,16.83859]
[1779632364344,34.62,76272.04,0.0,-0.82778,0.00011,16.85222]
[1779632369610,34.63,76273.81,0.0,-0.82754,0.00011,16.86743]
[1779632372632,34.63,76282.56,0.0,-0.82658,0.00011,16.92724]
[1779632374646,34.63,76287.95,0.0,-0.82596,0.00011,16.96665]
[1779632375653,34.63,76292.75,0.0,-0.82542,0.00011,17.00143]
[1779632378859,34.63,76294.44,0.0,-0.82522,0.00011,17.01431]
[1779632378973,34.63,76294.44,0.0,-0.82522,0.00011,17.01431]
[1779632385723,34.64,76286.67,0.0,-0.82606,0.00011,16.96017]
[1779632386555,34.64,76286.67,0.0,-0.82606,0.00011,16.96017]
[1779632386722,34.64,76286.67,0.0,-0.82606,0.00011,16.96017]
[1779632387235,34.64,76287.4,0.0,-0.82598,0.00011,16.9657]
[1779632387473,34.64,76287.4,0.0,-0.82598,0.00011,16.9657]
[1779632387583,34.64,76287.4,0.0,-0.82598,0.00011,16.9657]
[1779632387722,34.64,76287.4,0.0,-0.82598,0.00011,16.9657]
[1779632387737,34.64,76287.2,0.0,-0.82599,0.00011,16.96456]
[1779632392772,34.64,76288.22,0.0,-0.82586,0.00011,16.97331]
[1779632394786,34.64,76277.31,0.0,-0.82707,0.00011,16.89552]
[1779632397130,34.64,76275.9,0.0,-0.82722,0.00011,16.88576]
[1779632397765,34.64,76275.9,0.0,-0.82722,0.00011,16.88576]
[1779632397807,34.64,76214.9,0.0,-0.83394,0.00011,16.44796]
[1779632399283,34.64,76214.9,0.0,-0.83394,0.00011,16.44796]
[1779632399336,34.65,76175.08,0.0,-0.83824,0.00011,16.16221]
[1779632399826,34.65,76177.74,0.0,-0.83794,0.00011,16.18226]
[1779632401400,34.65,76177.74,0.0,-0.83794,0.00011,16.18226]
[1779632401455,34.65,76178.49,0.0,-0.83784,0.00011,16.18898]
[1779632403105,34.65,76176.36,0.0,-0.83807,0.00011,16.17366]
[1779632403482,34.65,76176.36,0.0,-0.83807,0.00011,16.17366]
[1779632403508,34.65,76184.84,0.0,-0.83714,0.00011,16.23593]
[1779632404861,34.65,76202.68,0.0,-0.8352,0.00011,16.3648]
[1779632405868,34.66,76208.06,0.0,-0.83461,0.00011,16.40392]
[1779632406876,34.66,76200.47,0.0,-0.83543,0.00011,16.34974]
[1779632409896,34.66,76198.06,0.0,-0.83567,0.00011,16.33375]
[1779632412925,34.66,76207.29,0.0,-0.83464,0.00011,16.40201]
[1779632414963,34.67,76209.19,0.0,-0.83441,0.00011,16.41685]
[1779632419973,34.67,76208.03,0.0,-0.83449,0.00011,16.41145]
[1779632421991,34.68,76213.15,0.0,-0.83391,0.00011,16.44946]
[1779632423001,34.68,76222.48,0.0,-0.83289,0.00011,16.51718]
[1779632424014,34.68,76218.96,0.0,-0.83326,0.00011,16.49245]
[1779632425016,34.68,76224.74,0.0,-0.83262,0.00011,16.53458]
[1779632428037,34.68,76219.34,0.0,-0.83319,0.00011,16.49738]
[1779632429046,34.68,76223.46,0.0,-0.83273,0.00011,16.52756]
[1779632430053,34.69,76228.83,0.0,-0.83213,0.00011,16.56669]
[1779632433074,34.69,76223.79,0.0,-0.83269,0.00011,16.52779]
[1779632436096,34.69,76232.98,0.0,-0.83166,0.00011,16.59511]
[1779632438110,34.69,76238.87,0.0,-0.831,0.00011,16.63835]
[1779632439512,34.69,76238.87,0.0,-0.831,0.00011,16.63835]
[1779632439530,34.7,76245.42,0.0,-0.83026,0.00011,16.68647]
[1779632440124,34.7,76254.99,0.0,-0.8292,0.00011,16.75517]
[1779632441131,34.7,76251.22,0.0,-0.82961,0.00011,16.72864]
[1779632442567,34.7,76251.22,0.0,-0.82961,0.00011,16.72864]
[1779632442579,34.7,76253.09,0.0,-0.82939,0.00011,16.74316]
[1779632446316,34.7,76254.93,0.0,-0.82917,0.00011,16.75736]
[1779632446325,34.7,76253.63,0.0,-0.8293,0.00011,16.74856]
[1779632449191,34.71,76248.19,0.0,-0.82988,0.00011,16.71109]
[1779632450198,34.71,76252.66,0.0,-0.82938,0.00011,16.74366]
[1779632455233,34.71,76252.68,0.0,-0.82933,0.00011,16.74633]
[1779632457292,34.71,76252.58,0.0,-0.82934,0.00011,16.74611]
[1779632457296,34.72,76252.99,0.0,-0.82928,0.00011,16.74954]
[1779632459261,34.72,76261.0,0.0,-0.82838,0.00011,16.80795]
[1779632461275,34.72,76270.22,0.0,-0.82734,0.00011,16.87491]
[1779632462282,34.72,76275.08,0.0,-0.82679,0.00011,16.91013]
[1779632464297,34.72,76273.29,0.0,-0.82698,0.00011,16.89802]
[1779632465324,34.72,76273.29,0.0,-0.82698,0.00011,16.89802]
[1779632465359,34.72,76270.59,0.0,-0.82728,0.00011,16.87896]
[1779632470338,34.73,76282.05,0.0,-0.82597,0.00011,16.96269]
[1779632471281,34.73,76282.05,0.0,-0.82597,0.00011,16.96269]
[1779632471345,34.73,76280.4,0.0,-0.82615,0.00011,16.95119]
[1779632474366,34.73,76275.96,0.0,-0.82663,0.00011,16.92025]
[1779632475238,34.73,76275.96,0.0,-0.82663,0.00011,16.92025]
[1779632475373,34.73,76269.31,0.0,-0.82737,0.00011,16.87286]
[1779632476380,34.73,76266.72,0.0,-0.82765,0.00011,16.85499]
[1779632481249,34.73,76266.08,0.0,-0.82769,0.00011,16.852]
[1779632486453,34.74,76264.33,0.0,-0.82785,0.00011,16.84175]
[1779632487460,34.74,76252.7,0.0,-0.82914,0.00011,16.75865]
[1779632488467,34.74,76250.4,0.0,-0.82939,0.00011,16.74251]
[1779632492495,34.74,76259.05,0.0,-0.82844,0.00011,16.80183]
[1779632493651,34.74,76259.05,0.0,-0.82844,0.00011,16.80183]
[1779632493652,34.74,76271.23,0.0,-0.82708,0.00011,16.8894]
[1779632494509,34.75,76274.06,0.0,-0.82676,0.00011,16.91]
[1779632497228,34.75,76273.87,0.0,-0.82677,0.00011,16.90926]
[1779632497530,34.75,76273.44,0.0,-0.82681,0.00011,16.90649]
[1779632502565,34.75,76275.86,0.0,-0.82652,0.00011,16.92538]
[1779632507600,34.75,76272.97,0.0,-0.82682,0.00011,16.9061]
[1779632512634,34.76,76276.82,0.0,-0.82636,0.00011,16.93526]
[1779632513642,34.76,76283.58,0.0,-0.8256,0.00011,16.98394]
[1779632515230,34.76,76283.74,0.0,-0.82558,0.00011,16.98533]
[1779632515656,34.76,76290.11,0.0,-0.82486,0.00011,17.03116]
[1779632517670,34.76,76295.89,0.0,-0.8242,0.00011,17.07288]
[1779632519688,34.76,76311.69,0.0,-0.82241,0.00011,17.18613]
[1779632520615,34.76,76311.69,0.0,-0.82241,0.00011,17.18613]
[1779632520695,34.76,76324.45,0.0,-0.82096,0.00011,17.27745]
[1779632521702,34.76,76326.03,0.0,-0.82077,0.00011,17.28898]
[1779632522709,34.76,76345.29,0.0,-0.81857,0.00011,17.42663]
[1779632523716,34.76,76355.52,0.0,-0.81739,0.00012,17.49962]
[1779632523971,34.76,76355.52,0.0,-0.81739,0.00012,17.49962]
[1779632524723,34.76,76379.08,0.0,-0.81466,0.00012,17.66759]
[1779632525730,34.76,76383.09,0.0,-0.81419,0.00012,17.69624]
[1779632526737,34.76,76378.13,0.0,-0.81477,0.00012,17.66106]
[1779632528370,34.76,76374.32,0.0,-0.81521,0.00012,17.63409]
[1779632528751,34.76,76377.07,0.0,-0.81489,0.00012,17.65371]
[1779632529759,34.76,76382.75,0.0,-0.81422,0.00012,17.69413]
[1779632530766,34.76,76393.49,0.0,-0.81297,0.00012,17.77044]
[1779632531774,34.76,76402.96,0.0,-0.81186,0.00012,17.83768]
[1779632532781,34.76,76392.47,0.0,-0.81309,0.00012,17.76309]
[1779632533789,34.76,76395.96,0.0,-0.81269,0.00012,17.78775]
[1779632534476,34.76,76395.96,0.0,-0.81269,0.00012,17.78775]
[1779632535803,34.76,76402.39,0.0,-0.81194,0.00012,17.83306]
[1779632536810,34.76,76408.99,0.0,-0.81117,0.00012,17.87968]
[1779632538520,34.76,76406.91,0.0,-0.81142,0.00012,17.86464]
[1779632538824,34.76,76413.16,0.0,-0.81069,0.00012,17.90872]
[1779632539198,34.76,76413.16,0.0,-0.81069,0.00012,17.90872]
[1779632539831,34.76,76412.98,0.0,-0.81071,0.00012,17.90727]
[1779632542610,34.76,76412.78,0.0,-0.81074,0.00012,17.90544]
[1779632542854,34.76,76413.75,0.0,-0.81063,0.00012,17.91211]
[1779632543695,34.76,76413.75,0.0,-0.81063,0.00012,17.91211]
[1779632543859,34.76,76439.19,0.0,-0.80762,0.00012,18.09217]
[1779632544866,34.76,76436.38,0.0,-0.80796,0.00012,18.0721]
[1779632547059,34.76,76428.54,0.0,-0.8089,0.00012,18.01588]
[1779632547887,34.76,76427.08,0.0,-0.80908,0.00012,18.00517]
[1779632548436,34.76,76427.08,0.0,-0.80908,0.00012,18.00517]
[1779632548895,34.76,76441.13,0.0,-0.80742,0.00012,18.10439]
[1779632549901,34.75,76442.41,0.0,-0.80727,0.00012,18.11307]
[1779632552027,34.75,76444.85,0.0,-0.80703,0.00012,18.12546]
[1779632552922,34.75,76442.92,0.0,-0.80726,0.00012,18.11142]
[1779632553979,34.75,76443.36,0.0,-0.80722,0.00012,18.11416]
[1779632554936,34.75,76439.88,0.0,-0.80764,0.00012,18.08916]
[1779632556950,34.75,76431.39,0.0,-0.80866,0.00012,18.02836]
[1779632557985,34.75,76432.02,0.0,-0.80859,0.00012,18.03238]
[1779632558964,34.75,76434.04,0.0,-0.80836,0.00012,18.04624]
[1779632559971,34.74,76423.75,0.0,-0.80959,0.00012,17.97287]
[1779632560979,34.74,76421.48,0.0,-0.80986,0.00012,17.9564]
[1779632564123,34.74,76421.67,0.0,-0.80985,0.00012,17.95706]
[1779632564130,34.74,76427.58,0.0,-0.80916,0.00012,17.99861]
[1779632567682,34.74,76430.58,0.0,-0.80881,0.00012,18.01935]
[1779632567767,34.74,76430.99,0.0,-0.80877,0.00012,18.02171]
[1779632571724,34.74,76429.99,0.0,-0.8089,0.00012,18.01411]
[1779632572055,34.74,76436.55,0.0,-0.80813,0.00012,18.06006]
[1779632574069,34.73,76440.75,0.0,-0.80764,0.00012,18.08915]
[1779632575725,34.73,76440.75,0.0,-0.80764,0.00012,18.08915]
[1779632577631,34.73,76440.31,0.0,-0.80771,0.00012,18.08536]
[1779632577727,34.73,76440.31,0.0,-0.80771,0.00012,18.08536]
[1779632577732,34.73,76432.63,0.0,-0.80863,0.00012,18.03026]
[1779632578688,34.73,76432.63,0.0,-0.80863,0.00012,18.03026]
[1779632578720,34.73,76432.63,0.0,-0.80863,0.00012,18.03026]
[1779632578787,34.73,76434.99,0.0,-0.80836,0.00012,18.04659]
[1779632579728,34.73,76434.99,0.0,-0.80836,0.00012,18.04659]
[1779632582899,34.73,76434.54,0.0,-0.80842,0.00012,18.04268]
[1779632582980,34.73,76434.54,0.0,-0.80842,0.00012,18.04268]
[1779632583470,34.73,76436.26,0.0,-0.80823,0.00012,18.05409]
[1779632583725,34.73,76436.26,0.0,-0.80823,0.00012,18.05409]
[1779632583826,34.73,76435.69,0.0,-0.80831,0.00012,18.04966]
[1779632588826,34.72,76437.13,0.0,-0.80816,0.00012,18.05871]
[1779632588975,34.72,76437.13,0.0,-0.80816,0.00012,18.05871]
[1779632589017,34.72,76439.27,0.0,-0.80791,0.00012,18.07327]
[1779632589222,34.72,76439.27,0.0,-0.80791,0.00012,18.07327]
[1779632589286,34.72,76438.45,0.0,-0.80801,0.00012,18.06746]
[1779632594763,34.72,76438.99,0.0,-0.80797,0.00012,18.07003]
[1779632594976,34.72,76438.99,0.0,-0.80797,0.00012,18.07003]
[1779632597239,34.71,76432.92,0.0,-0.80871,0.00012,18.02557]
[1779632599398,34.71,76432.85,0.0,-0.80873,0.00012,18.0247]
[1779632599476,34.71,76432.85,0.0,-0.80873,0.00012,18.0247]
[1779632599587,34.71,76432.85,0.0,-0.80873,0.00012,18.0247]
[1779632599724,34.71,76432.85,0.0,-0.80873,0.00012,18.0247]
[1779632599757,34.71,76433.02,0.0,-0.80872,0.00012,18.02513]
[1779632605297,34.71,76429.49,0.0,-0.80917,0.00012,17.99822]
[1779632606305,34.71,76446.53,0.0,-0.80715,0.00012,18.11865]
[1779632607312,34.71,76444.91,0.0,-0.80735,0.00012,18.10675]
[1779632608251,34.71,76444.91,0.0,-0.80735,0.00012,18.10675]
[1779632608474,34.71,76444.91,0.0,-0.80735,0.00012,18.10675]
[1779632609326,34.7,76439.8,0.0,-0.80798,0.00012,18.06974]
[1779632611340,34.7,76428.77,0.0,-0.80933,0.00012,17.98663]
[1779632612824,34.7,76428.77,0.0,-0.80933,0.00012,17.98663]
[1779632612974,34.7,76428.77,0.0,-0.80933,0.00012,17.98663]
[1779632613029,34.7,76427.31,0.0,-0.80952,0.00012,17.97557]
[1779632613088,34.7,76427.31,0.0,-0.80952,0.00012,17.97557]
[1779632613224,34.7,76427.31,0.0,-0.80952,0.00012,17.97557]
[1779632613354,34.7,76427.09,0.0,-0.80954,0.00012,17.97401]
[1779632614361,34.7,76432.07,0.0,-0.80896,0.00012,18.009]
[1779632616375,34.7,76442.13,0.0,-0.80778,0.00012,18.07954]
[1779632617382,34.7,76447.07,0.0,-0.80719,0.00012,18.11407]
[1779632618948,34.7,76447.07,0.0,-0.80719,0.00012,18.11407]
[1779632618980,34.7,76447.07,0.0,-0.80719,0.00012,18.11407]
[1779632621028,34.69,76446.62,0.0,-0.80726,0.00012,18.11025]
[1779632621410,34.69,76454.66,0.0,-0.80631,0.00012,18.16652]
[1779632623424,34.69,76459.66,0.0,-0.80572,0.00012,18.20118]
[1779632624698,34.69,76459.66,0.0,-0.80572,0.00012,18.20118]
[1779632626301,34.69,76463.79,0.0,-0.80525,0.00012,18.22939]
[1779632626445,34.69,76474.14,0.0,-0.80401,0.00012,18.302]
[1779632628459,34.68,76473.21,0.0,-0.80414,0.00012,18.2943]
[1779632630473,34.68,76468.37,0.0,-0.80475,0.00012,18.25885]
[1779632631480,34.68,76457.02,0.0,-0.80612,0.00012,18.17788]
[1779632633494,34.68,76463.97,0.0,-0.80531,0.00012,18.2259]
[1779632635542,34.67,76463.73,0.0,-0.80535,0.00012,18.22366]
[1779632635722,34.67,76463.73,0.0,-0.80535,0.00012,18.22366]
[1779632636397,34.67,76465.77,0.0,-0.80512,0.00012,18.23692]
[1779632636474,34.67,76465.77,0.0,-0.80512,0.00012,18.23692]
[1779632636515,34.67,76465.69,0.0,-0.80513,0.00012,18.23636]
[1779632641553,34.66,76461.88,0.0,-0.80564,0.00012,18.20646]
[1779632642560,34.66,76450.15,0.0,-0.80706,0.00012,18.12278]
[1779632643567,34.66,76456.1,0.0,-0.80635,0.00012,18.16439]
[1779632644573,34.66,76455.67,0.0,-0.80641,0.00012,18.16089]
[1779632645263,34.66,76455.67,0.0,-0.80641,0.00012,18.16089]
[1779632645562,34.66,76455.67,0.0,-0.80641,0.00012,18.16089]
[1779632651623,34.65,76447.59,0.0,-0.80744,0.00012,18.10035]
[1779632653811,34.65,76447.62,0.0,-0.80744,0.00012,18.10013]
[1779632654662,34.65,76447.78,0.0,-0.80743,0.00012,18.10083]
[1779632655651,34.65,76455.61,0.0,-0.8065,0.00012,18.15584]
[1779632656658,34.65,76465.87,0.0,-0.80528,0.00012,18.2282]
[1779632657666,34.65,76462.14,0.0,-0.80573,0.00012,18.20137]
[1779632658394,34.65,76462.14,0.0,-0.80573,0.00012,18.20137]
[1779632658471,34.65,76462.14,0.0,-0.80573,0.00012,18.20137]
[1779632659253,34.65,76463.27,0.0,-0.8056,0.00012,18.209]
[1779632659473,34.65,76463.27,0.0,-0.8056,0.00012,18.209]
[1779632659682,34.65,76463.31,0.0,-0.8056,0.00012,18.20889]
[1779632663710,34.64,76448.13,0.0,-0.80745,0.00012,18.09971]
[1779632664716,34.64,76446.38,0.0,-0.80766,0.00012,18.08703]
[1779632665219,34.64,76446.38,0.0,-0.80766,0.00012,18.08703]
[1779632665472,34.64,76446.38,0.0,-0.80766,0.00012,18.08703]
[1779632667738,34.64,76440.1,0.0,-0.80842,0.00012,18.04174]
[1779632668745,34.64,76434.44,0.0,-0.8091,0.00012,18.00128]
[1779632669856,34.64,76434.44,0.0,-0.8091,0.00012,18.00128]
[1779632669978,34.64,76434.44,0.0,-0.8091,0.00012,18.00128]
[1779632670759,34.64,76426.85,0.0,-0.81001,0.00012,17.94696]
[1779632672236,34.64,76426.75,0.0,-0.81005,0.00012,17.94203]
[1779632672473,34.64,76426.75,0.0,-0.81005,0.00012,17.94203]
[1779632672774,34.64,76426.98,0.0,-0.81003,0.00012,17.94354]
[1779632677808,34.64,76426.1,0.0,-0.81014,0.00012,17.93664]
[1779632678644,34.64,76426.1,0.0,-0.81014,0.00012,17.93664]
[1779632678723,34.64,76426.1,0.0,-0.81014,0.00012,17.93664]
[1779632683850,34.63,76424.96,0.0,-0.8103,0.00012,17.92725]
[1779632685489,34.63,76425.65,0.0,-0.81022,0.00012,17.93186]
[1779632685721,34.63,76425.65,0.0,-0.81022,0.00012,17.93186]
[1779632685849,34.63,76425.65,0.0,-0.81022,0.00012,17.93186]
[1779632685972,34.63,76425.65,0.0,-0.81022,0.00012,17.93186]
[1779632686073,34.63,76424.81,0.0,-0.81033,0.00012,17.92557]
[1779632691024,34.63,76421.57,0.0,-0.81073,0.00012,17.90137]
[1779632691221,34.63,76420.82,0.0,-0.81082,0.00012,17.89575]
[1779632696442,34.62,76420.56,0.0,-0.81088,0.00012,17.89249]
[1779632696473,34.62,76420.56,0.0,-0.81088,0.00012,17.89249]
[1779632696941,34.62,76419.92,0.0,-0.81096,0.00012,17.88765]
[1779632698956,34.62,76412.76,0.0,-0.81181,0.00012,17.83606]
[1779632699713,34.62,76412.76,0.0,-0.81181,0.00012,17.83606]
[1779632699728,34.62,76412.76,0.0,-0.81181,0.00012,17.83606]
[1779632703993,34.62,76405.72,0.0,-0.81266,0.00012,17.78458]
[1779632705002,34.62,76395.47,0.0,-0.81387,0.00012,17.71113]
[1779632706007,34.62,76389.75,0.0,-0.81454,0.00012,17.67025]
[1779632708021,34.62,76379.43,0.0,-0.81575,0.00012,17.59646]
[1779632712061,34.62,76379.7,0.0,-0.81572,0.00012,17.5982]
[1779632712873,34.62,76379.7,0.0,-0.81572,0.00012,17.5982]
[1779632712974,34.62,76379.7,0.0,-0.81572,0.00012,17.5982]
[1779632716089,34.62,76372.65,0.0,-0.81655,0.00012,17.54732]
[1779632717725,34.62,76371.75,0.0,-0.81665,0.00012,17.54067]
[1779632717987,34.62,76371.75,0.0,-0.81665,0.00012,17.54067]
[1779632718657,34.62,76375.47,0.0,-0.81623,0.00012,17.56707]
[1779632718724,34.62,76375.47,0.0,-0.81623,0.00012,17.56707]
[1779632719110,34.62,76373.89,0.0,-0.81641,0.00012,17.55555]
[1779632724145,34.61,76370.95,0.0,-0.81677,0.00012,17.53353]
[1779632725328,34.61,76370.95,0.0,-0.81677,0.00012,17.53353]
[1779632725476,34.61,76370.95,0.0,-0.81677,0.00012,17.53353]
[1779632729180,34.61,76375.69,0.0,-0.81624,0.00012,17.5665]
[1779632731400,34.61,76374.58,0.0,-0.81637,0.00012,17.55834]
[1779632731476,34.61,76374.58,0.0,-0.81637,0.00012,17.55834]
[1779632732280,34.61,76374.61,0.0,-0.8164,0.00012,17.55423]
[1779632732475,34.61,76374.61,0.0,-0.8164,0.00012,17.55423]
[1779632732576,34.61,76374.76,0.0,-0.81639,0.00012,17.55509]
[1779632737236,34.61,76369.05,0.0,-0.81707,0.00012,17.51322]
[1779632738253,34.61,76369.05,0.0,-0.81707,0.00012,17.51322]
[1779632738472,34.61,76369.05,0.0,-0.81707,0.00012,17.51322]
[1779632741577,34.61,76372.72,0.0,-0.81665,0.00012,17.53901]
[1779632741720,34.61,76372.72,0.0,-0.81665,0.00012,17.53901]
[1779632741821,34.6,76373.2,0.0,-0.8166,0.00012,17.54208]
[1779632746700,34.6,76370.18,0.0,-0.81696,0.00012,17.51995]
[1779632746726,34.6,76370.18,0.0,-0.81696,0.00012,17.51995]
[1779632750143,34.6,76367.61,0.0,-0.81726,0.00012,17.50112]
[1779632750222,34.6,76368.91,0.0,-0.81711,0.00012,17.51029]
[1779632750327,34.6,76371.53,0.0,-0.81681,0.00012,17.5289]
[1779632751313,34.6,76371.53,0.0,-0.81681,0.00012,17.5289]
[1779632751483,34.6,76371.53,0.0,-0.81681,0.00012,17.5289]
[1779632757378,34.6,76370.38,0.0,-0.81698,0.00012,17.51889]
[1779632761535,34.6,76372.18,0.0,-0.81678,0.00012,17.53103]
[1779632761724,34.6,76372.18,0.0,-0.81678,0.00012,17.53103]
[1779632763647,34.6,76369.88,0.0,-0.81705,0.00012,17.51434]
[1779632763725,34.6,76369.88,0.0,-0.81705,0.00012,17.51434]
[1779632763748,34.6,76366.08,0.0,-0.81749,0.00012,17.48701]
[1779632765438,34.59,76358.0,0.0,-0.81843,0.00012,17.4289]
[1779632766264,34.59,76358.0,0.0,-0.81843,0.00012,17.4289]
[1779632766471,34.59,76358.0,0.0,-0.81843,0.00012,17.4289]
[1779632769143,34.59,76350.0,0.0,-0.81937,0.00012,17.37088]
[1779632769466,34.59,76344.42,0.0,-0.82001,0.00011,17.33087]
[1779632771070,34.59,76344.42,0.0,-0.82001,0.00011,17.33087]
[1779632771217,34.59,76343.88,0.0,-0.82007,0.00011,17.32679]
[1779632772487,34.59,76335.85,0.0,-0.82099,0.00011,17.26913]
[1779632773818,34.59,76335.85,0.0,-0.82099,0.00011,17.26913]
[1779632777240,34.59,76332.35,0.0,-0.8214,0.00011,17.24393]
[1779632777472,34.59,76332.35,0.0,-0.8214,0.00011,17.24393]
[1779632777523,34.59,76333.63,0.0,-0.82125,0.00011,17.2531]
[1779632782558,34.59,76333.09,0.0,-0.82131,0.00011,17.24907]
[1779632784572,34.59,76337.06,0.0,-0.82086,0.00011,17.27748]
[1779632789607,34.59,76329.13,0.0,-0.82177,0.00011,17.22019]
[1779632790614,34.59,76323.59,0.0,-0.82241,0.00011,17.18034]
[1779632792632,34.59,76318.09,0.0,-0.82306,0.00011,17.13676]
[1779632797667,34.59,76319.16,0.0,-0.82294,0.00011,17.14484]
[1779632803710,34.59,76319.09,0.0,-0.82293,0.00011,17.14492]
[1779632808746,34.59,76315.19,0.0,-0.82337,0.00011,17.11761]
[1779632810759,34.6,76309.48,0.0,-0.82401,0.00011,17.0769]
[1779632815794,34.6,76293.12,0.0,-0.82581,0.00011,16.96198]
[1779632816802,34.6,76291.57,0.0,-0.82598,0.00011,16.95121]
[1779632818816,34.6,76299.81,0.0,-0.82505,0.00011,17.01085]
[1779632819315,34.6,76299.81,0.0,-0.82505,0.00011,17.01085]
[1779632822851,34.6,76305.72,0.0,-0.82436,0.00011,17.05418]
[1779632824155,34.6,76305.72,0.0,-0.82436,0.00011,17.05418]
[1779632824225,34.6,76305.72,0.0,-0.82436,0.00011,17.05418]
[1779632824185,34.61,76305.65,0.0,-0.82437,0.00011,17.0539]
[1779632827886,34.61,76316.45,0.0,-0.82313,0.00011,17.13236]
[1779632828893,34.61,76322.55,0.0,-0.82243,0.00011,17.17628]
[1779632829900,34.61,76326.94,0.0,-0.82193,0.00011,17.20785]
[1779632830907,34.61,76331.06,0.0,-0.82146,0.00011,17.23747]
[1779632831807,34.61,76331.06,0.0,-0.82146,0.00011,17.23747]
[1779632833928,34.61,76326.48,0.0,-0.82198,0.00011,17.20469]
[1779632837649,34.61,76327.97,0.0,-0.82181,0.00011,17.21544]
[1779632837734,34.61,76327.97,0.0,-0.82181,0.00011,17.21544]
[1779632837957,34.61,76328.61,0.0,-0.82174,0.00011,17.22003]
[1779632840044,34.61,76328.93,0.0,-0.8217,0.00011,17.22232]
[1779632841179,34.61,76327.29,0.0,-0.82189,0.00011,17.21054]
[1779632841223,34.61,76327.29,0.0,-0.82189,0.00011,17.21054]
[1779632841280,34.61,76326.55,0.0,-0.82197,0.00011,17.20522]
[1779632847020,34.61,76321.45,0.0,-0.82256,0.00011,17.16855]
[1779632848027,34.61,76314.61,0.0,-0.82333,0.00011,17.11949]
[1779632850040,34.61,76311.27,0.0,-0.82371,0.00011,17.09571]
[1779632854068,34.61,76306.79,0.0,-0.82424,0.00011,17.06004]
[1779632855076,34.61,76302.08,0.0,-0.82477,0.00011,17.02639]
[1779632858097,34.61,76294.47,0.0,-0.82561,0.00011,16.97243]
[1779632860111,34.62,76292.58,0.0,-0.8258,0.00011,16.96081]
[1779632863133,34.63,76287.11,0.0,-0.82634,0.00011,16.92596]
[1779632864406,34.63,76286.75,0.0,-0.82634,0.00011,16.92576]
[1779632864470,34.63,76286.75,0.0,-0.82634,0.00011,16.92576]
[1779632870182,34.66,76284.43,0.0,-0.82642,0.00011,16.92008]
[1779632871189,34.66,76294.09,0.0,-0.82534,0.00011,16.98958]
[1779632872196,34.66,76301.8,0.0,-0.82446,0.00011,17.04502]
[1779632873203,34.66,76305.62,0.0,-0.82403,0.00011,17.07264]
[1779632874211,34.66,76311.77,0.0,-0.82333,0.00011,17.11692]
[1779632874863,34.66,76311.77,0.0,-0.82333,0.00011,17.11692]
[1779632874973,34.66,76311.77,0.0,-0.82333,0.00011,17.11692]
[1779632875283,34.66,76311.77,0.0,-0.82333,0.00011,17.11692]
[1779632875218,34.66,76312.01,0.0,-0.8233,0.00011,17.11878]
[1779632876226,34.66,76336.82,0.0,-0.82047,0.00011,17.29667]
[1779632877233,34.66,76343.06,0.0,-0.81975,0.00011,17.34144]
[1779632879655,34.66,76343.12,0.0,-0.81975,0.00011,17.34197]
[1779632883601,34.66,76341.58,0.0,-0.81991,0.00011,17.33157]
[1779632883725,34.66,76341.58,0.0,-0.81991,0.00011,17.33157]
[1779632884284,34.66,76346.06,0.0,-0.81939,0.00011,17.36378]
[1779632885291,34.66,76350.93,0.0,-0.81884,0.00012,17.39855]
[1779632885477,34.66,76350.93,0.0,-0.81884,0.00012,17.39855]
[1779632887305,34.66,76358.99,0.0,-0.81791,0.00012,17.45611]
[1779632889319,34.66,76364.01,0.0,-0.81732,0.00012,17.49218]
[1779632891333,34.66,76370.26,0.0,-0.8166,0.00012,17.53693]
[1779632891904,34.66,76370.26,0.0,-0.8166,0.00012,17.53693]
[1779632891974,34.66,76370.26,0.0,-0.8166,0.00012,17.53693]
[1779632892340,34.66,76370.17,0.0,-0.81661,0.00012,17.53629]
[1779632893482,34.66,76370.05,0.0,-0.81662,0.00012,17.53544]
[1779632895363,34.66,76383.01,0.0,-0.81512,0.00012,17.62788]
[1779632896368,34.66,76382.54,0.0,-0.81517,0.00012,17.62443]
[1779632899442,34.66,76382.13,0.0,-0.81523,0.00012,17.6213]
[1779632899475,34.66,76382.13,0.0,-0.81523,0.00012,17.6213]
[1779632899544,34.66,76384.02,0.0,-0.81501,0.00012,17.63468]
[1779632902411,34.66,76388.24,0.0,-0.81453,0.00012,17.66417]
[1779632905432,34.66,76392.25,0.0,-0.81407,0.00012,17.69212]
[1779632906439,34.66,76388.09,0.0,-0.81456,0.00012,17.66219]
[1779632910390,34.65,76385.04,0.0,-0.81493,0.00012,17.63975]
[1779632910470,34.65,76385.04,0.0,-0.81493,0.00012,17.63975]
[1779632915246,34.65,76387.81,0.0,-0.81465,0.00012,17.65455]
[1779632915297,34.65,76392.75,0.0,-0.81408,0.00012,17.68933]
[1779632917086,34.65,76392.63,0.0,-0.81409,0.00012,17.68847]
[1779632917239,34.65,76392.63,0.0,-0.81409,0.00012,17.68847]
[1779632917473,34.65,76392.04,0.0,-0.81417,0.00012,17.68375]
[1779632918523,34.65,76398.99,0.0,-0.81336,0.00012,17.73306]
[1779632920537,34.65,76399.18,0.0,-0.81335,0.00012,17.7339]
[1779632921797,34.65,76399.18,0.0,-0.81335,0.00012,17.7339]
[1779632921974,34.65,76399.18,0.0,-0.81335,0.00012,17.7339]
[1779632922071,34.65,76402.15,0.0,-0.81301,0.00012,17.75454]
[1779632923560,34.65,76409.28,0.0,-0.81218,0.00012,17.80504]
[1779632925454,34.65,76408.6,0.0,-0.81226,0.00012,17.79986]
[1779632925471,34.65,76408.6,0.0,-0.81226,0.00012,17.79986]
[1779632926579,34.64,76419.72,0.0,-0.81096,0.00012,17.87837]
[1779632927585,34.64,76427.77,0.0,-0.81001,0.00012,17.9354]
[1779632930607,34.64,76423.84,0.0,-0.81049,0.00012,17.90655]
[1779632931614,34.64,76415.69,0.0,-0.81146,0.00012,17.84827]
[1779632932858,34.64,76415.69,0.0,-0.81146,0.00012,17.84827]
[1779632932976,34.64,76415.69,0.0,-0.81146,0.00012,17.84827]
[1779632933069,34.64,76411.61,0.0,-0.81195,0.00012,17.81886]
[1779632934593,34.64,76411.8,0.0,-0.81193,0.00012,17.82021]
[1779632934724,34.64,76411.8,0.0,-0.81193,0.00012,17.82021]
[1779632937903,34.64,76412.45,0.0,-0.81186,0.00012,17.82435]
[1779632937974,34.64,76412.45,0.0,-0.81186,0.00012,17.82435]
[1779632943702,34.64,76399.76,0.0,-0.81337,0.00012,17.73263]
[1779632944707,34.64,76387.18,0.0,-0.81485,0.00012,17.64258]
[1779632945713,34.63,76384.76,0.0,-0.81513,0.00012,17.62513]
[1779632947727,34.63,76375.56,0.0,-0.81621,0.00012,17.55902]
[1779632948734,34.63,76361.6,0.0,-0.81783,0.00012,17.45894]
[1779632950748,34.63,76361.95,0.0,-0.8178,0.00012,17.46116]
[1779632954775,34.63,76358.84,0.0,-0.81816,0.00012,17.43877]
[1779632954974,34.63,76358.84,0.0,-0.81816,0.00012,17.43877]
[1779632954984,34.63,76358.65,0.0,-0.81818,0.00012,17.43738]
[1779632956737,34.63,76358.63,0.0,-0.81818,0.00012,17.43724]
[1779632956977,34.63,76358.63,0.0,-0.81818,0.00012,17.43724]
[1779632962250,34.63,76356.06,0.0,-0.81848,0.00012,17.41881]
[1779632962352,34.63,76356.15,0.0,-0.81847,0.00012,17.41931]
[1779632962474,34.63,76356.15,0.0,-0.81847,0.00012,17.41931]
[1779632962754,34.63,76356.15,0.0,-0.81847,0.00012,17.41931]
[1779632962970,34.63,76356.15,0.0,-0.81847,0.00012,17.41931]
[1779632962991,34.63,76356.24,0.0,-0.81847,0.00012,17.41984]
[1779632969883,34.63,76356.02,0.0,-0.8185,0.00012,17.41775]
[1779632971354,34.63,76356.02,0.0,-0.8185,0.00012,17.41775]
[1779632970904,34.63,76350.47,0.0,-0.81914,0.00012,17.37801]
[1779632971906,34.63,76324.97,0.0,-0.82209,0.00011,17.19128]
[1779632972913,34.63,76332.16,0.0,-0.82127,0.00011,17.24282]
[1779632973920,34.63,76330.61,0.0,-0.82144,0.00011,17.23188]
[1779632975143,34.63,76330.61,0.0,-0.82144,0.00011,17.23188]
[1779632975221,34.63,76332.53,0.0,-0.82122,0.00011,17.2457]
[1779632980969,34.63,76333.98,0.0,-0.82104,0.00011,17.25717]
[1779632986004,34.64,76331.9,0.0,-0.82126,0.00011,17.24313]
[1779632989242,34.64,76332.41,0.0,-0.8212,0.00011,17.24706]
[1779632989373,34.64,76332.41,0.0,-0.82119,0.00011,17.24759]
[1779632989475,34.64,76332.41,0.0,-0.82119,0.00011,17.24759]
[1779632990035,34.64,76333.03,0.0,-0.82112,0.00011,17.25229]
[1779632992175,34.64,76330.19,0.0,-0.82144,0.00011,17.23209]
[1779632992222,34.64,76330.19,0.0,-0.82144,0.00011,17.23209]
[1779632998091,34.64,76329.59,0.0,-0.82148,0.00011,17.22936]
[1779632998846,34.64,76329.59,0.0,-0.82148,0.00011,17.22936]
[1779632998971,34.64,76329.59,0.0,-0.82148,0.00011,17.22936]
[1779633002119,34.64,76323.83,0.0,-0.82212,0.00011,17.18902]
[1779633004199,34.64,76322.04,0.0,-0.82232,0.00011,17.17639]
[1779633004220,34.64,76322.04,0.0,-0.82232,0.00011,17.17639]
[1779633004333,34.65,76325.42,0.0,-0.82193,0.00011,17.20084]
[1779633006495,34.65,76325.66,0.0,-0.8219,0.00011,17.20293]
[1779633006724,34.65,76325.66,0.0,-0.8219,0.00011,17.20293]
[1779633008679,34.65,76325.65,0.0,-0.8219,0.00011,17.20321]
[1779633008721,34.65,76325.65,0.0,-0.8219,0.00011,17.20321]
[1779633009331,34.65,76325.65,0.0,-0.8219,0.00011,17.20321]
[1779633009472,34.65,76325.65,0.0,-0.8219,0.00011,17.20321]
[1779633009451,34.65,76325.73,0.0,-0.82188,0.00011,17.20396]
[1779633010175,34.65,76325.94,0.0,-0.82186,0.00011,17.20563]
[1779633012261,34.65,76325.83,0.0,-0.82187,0.00011,17.20501]
[1779633012473,34.65,76325.83,0.0,-0.82187,0.00011,17.20501]
[1779633015916,34.65,76327.83,0.0,-0.82163,0.00011,17.21999]
[1779633015939,34.65,76327.83,0.0,-0.82163,0.00011,17.21999]
[1779633016220,34.65,76346.76,0.0,-0.81946,0.00011,17.35579]
[1779633017224,34.65,76350.56,0.0,-0.81902,0.00012,17.38305]
[1779633019898,34.65,76350.8,0.0,-0.81899,0.00012,17.38485]
[1779633019979,34.65,76350.8,0.0,-0.81899,0.00012,17.38485]
[1779633020245,34.65,76350.91,0.0,-0.81898,0.00012,17.38568]
[1779633020639,34.65,76350.91,0.0,-0.81898,0.00012,17.38568]
[1779633020724,34.65,76350.91,0.0,-0.81898,0.00012,17.38568]
[1779633026287,34.65,76353.39,0.0,-0.81869,0.00012,17.40364]
[1779633027294,34.65,76360.45,0.0,-0.81787,0.00012,17.45421]
[1779633028301,34.65,76366.88,0.0,-0.81713,0.00012,17.5002]
[1779633029308,34.65,76370.95,0.0,-0.81666,0.00012,17.52926]
[1779633029827,34.65,76370.95,0.0,-0.81666,0.00012,17.52926]
[1779633029973,34.65,76370.95,0.0,-0.81666,0.00012,17.52926]
[1779633030315,34.65,76372.06,0.0,-0.81653,0.00012,17.53713]
[1779633034327,34.65,76371.39,0.0,-0.81664,0.00012,17.52807]
[1779633034343,34.65,76367.12,0.0,-0.81714,0.00012,17.4975]
[1779633036557,34.65,76367.38,0.0,-0.81711,0.00012,17.49933]
[1779633036725,34.65,76367.38,0.0,-0.81711,0.00012,17.49933]
[1779633041393,34.65,76364.19,0.0,-0.81748,0.00012,17.4765]
[1779633042949,34.65,76361.63,0.0,-0.81777,0.00012,17.45821]
[1779633042976,34.65,76361.63,0.0,-0.81777,0.00012,17.45821]
[1779633048442,34.65,76362.15,0.0,-0.81771,0.00012,17.46212]
[1779633053477,34.65,76362.86,0.0,-0.81763,0.00012,17.46724]
[1779633058531,34.65,76363.31,0.0,-0.81757,0.00012,17.47046]
[1779633058724,34.65,76363.31,0.0,-0.81757,0.00012,17.47046]
[1779633061534,34.65,76366.22,0.0,-0.81724,0.00012,17.49123]
[1779633063805,34.65,76365.86,0.0,-0.81728,0.00012,17.48862]
[1779633063976,34.65,76365.86,0.0,-0.81728,0.00012,17.48862]
[1779633063991,34.65,76359.68,0.0,-0.81799,0.00012,17.44441]
[1779633065562,34.65,76362.63,0.0,-0.81765,0.00012,17.46553]
[1779633069590,34.65,76365.79,0.0,-0.81729,0.00012,17.48811]
[1779633070975,34.65,76365.79,0.0,-0.81729,0.00012,17.48811]
[1779633071226,34.65,76365.79,0.0,-0.81729,0.00012,17.48811]
[1779633074381,34.65,76365.93,0.0,-0.81727,0.00012,17.489]
[1779633074625,34.65,76370.77,0.0,-0.81671,0.00012,17.52352]
[1779633076639,34.65,76378.12,0.0,-0.81586,0.00012,17.57608]
[1779633078098,34.65,76378.12,0.0,-0.81586,0.00012,17.57608]
[1779633078122,34.65,76388.13,0.0,-0.81469,0.00012,17.64759]
[1779633078653,34.65,76392.44,0.0,-0.81419,0.00012,17.67834]
[1779633084696,34.65,76398.91,0.0,-0.81344,0.00012,17.724]
[1779633085703,34.65,76403.36,0.0,-0.81292,0.00012,17.75559]
[1779633087462,34.65,76403.36,0.0,-0.81292,0.00012,17.75559]
[1779633090827,34.65,76402.99,0.0,-0.81297,0.00012,17.7523]
[1779633090979,34.65,76402.99,0.0,-0.81297,0.00012,17.7523]
[1779633096178,34.65,76400.6,0.0,-0.8133,0.00012,17.73033]
[1779633096224,34.65,76400.6,0.0,-0.8133,0.00012,17.73033]
[1779633101815,34.64,76398.98,0.0,-0.8135,0.00012,17.71787]
[1779633107857,34.64,76398.74,0.0,-0.81354,0.00012,17.71553]
[1779633108864,34.64,76393.45,0.0,-0.81416,0.00012,17.67771]
[1779633110878,34.64,76397.41,0.0,-0.8137,0.00012,17.70584]
[1779633112016,34.64,76397.41,0.0,-0.8137,0.00012,17.70584]
[1779633112227,34.64,76397.41,0.0,-0.8137,0.00012,17.70584]
[1779633114906,34.64,76405.31,0.0,-0.81278,0.00012,17.76184]
[1779633115666,34.64,76405.31,0.0,-0.81278,0.00012,17.76184]
[1779633115728,34.64,76405.31,0.0,-0.81278,0.00012,17.76184]
[1779633116922,34.64,76414.29,0.0,-0.81173,0.00012,17.82557]
[1779633117928,34.64,76419.81,0.0,-0.81108,0.00012,17.86479]
[1779633119942,34.64,76424.39,0.0,-0.81054,0.00012,17.89711]
[1779633121273,34.64,76424.39,0.0,-0.81054,0.00012,17.89711]
[1779633121376,34.64,76429.7,0.0,-0.80991,0.00012,17.93492]
[1779633121976,34.64,76429.7,0.0,-0.80991,0.00012,17.93492]
[1779633122072,34.64,76433.24,0.0,-0.80949,0.00012,17.96009]
[1779633124977,34.64,76438.29,0.0,-0.80889,0.00012,17.99583]
[1779633125984,34.64,76444.27,0.0,-0.80818,0.00012,18.03825]
[1779633127998,34.64,76446.59,0.0,-0.80791,0.00012,18.05453]
[1779633129733,34.64,76445.68,0.0,-0.80802,0.00012,18.04793]
[1779633129976,34.64,76445.68,0.0,-0.80802,0.00012,18.04793]
[1779633133033,34.64,76434.32,0.0,-0.80938,0.00012,17.96673]
[1779633135069,34.64,76432.33,0.0,-0.80962,0.00012,17.95247]
[1779633135229,34.64,76432.33,0.0,-0.80962,0.00012,17.95247]
[1779633135327,34.64,76432.99,0.0,-0.80954,0.00012,17.95718]
[1779633138068,34.64,76429.16,0.0,-0.81,0.00012,17.92991]
[1779633139075,34.64,76409.56,0.0,-0.81231,0.00012,17.79033]
[1779633140887,34.64,76407.93,0.0,-0.81251,0.00012,17.77843]
[1779633141089,34.64,76406.93,0.0,-0.81263,0.00012,17.77119]
[1779633142456,34.64,76406.93,0.0,-0.81263,0.00012,17.77119]
[1779633142519,34.63,76406.5,0.0,-0.81268,0.00012,17.7679]
[1779633145952,34.63,76408.75,0.0,-0.81242,0.00012,17.78362]
[1779633145978,34.63,76408.75,0.0,-0.81242,0.00012,17.78362]
[1779633148138,34.63,76402.5,0.0,-0.81316,0.00012,17.73875]
[1779633149606,34.63,76402.5,0.0,-0.81316,0.00012,17.73875]
[1779633149727,34.63,76401.81,0.0,-0.81325,0.00012,17.73375]
[1779633153173,34.63,76407.25,0.0,-0.81264,0.00012,17.76811]
[1779633153674,34.63,76407.25,0.0,-0.81264,0.00012,17.76811]
[1779633153725,34.63,76407.25,0.0,-0.81264,0.00012,17.76811]
[1779633158308,34.63,76406.62,0.0,-0.81272,0.00012,17.76329]
[1779633158474,34.63,76406.62,0.0,-0.81272,0.00012,17.76329]
[1779633161844,34.63,76404.1,0.0,-0.81302,0.00012,17.74504]
[1779633161972,34.63,76404.1,0.0,-0.81302,0.00012,17.74504]
[1779633162236,34.63,76402.5,0.0,-0.81321,0.00012,17.73359]
[1779633162982,34.63,76402.5,0.0,-0.81321,0.00012,17.73359]
[1779633163225,34.63,76402.5,0.0,-0.81321,0.00012,17.73359]
[1779633167776,34.63,76401.08,0.0,-0.81338,0.00012,17.72328]
[1779633167972,34.63,76401.08,0.0,-0.81338,0.00012,17.72328]
[1779633169287,34.63,76401.1,0.0,-0.81338,0.00012,17.72334]
[1779633170294,34.63,76406.07,0.0,-0.8128,0.00012,17.75873]
[1779633171474,34.63,76406.07,0.0,-0.8128,0.00012,17.75873]
[1779633171728,34.63,76408.5,0.0,-0.81251,0.00012,17.77599]
[1779633175329,34.63,76403.89,0.0,-0.81306,0.00012,17.7428]
[1779633176349,34.63,76403.89,0.0,-0.81306,0.00012,17.7428]
[1779633176473,34.63,76403.89,0.0,-0.81306,0.00012,17.7428]
[1779633177499,34.63,76403.85,0.0,-0.81307,0.00012,17.74247]
[1779633177572,34.63,76403.93,0.0,-0.81306,0.00012,17.74299]
[1779633177721,34.63,76403.93,0.0,-0.81306,0.00012,17.74299]
[1779633182997,34.63,76402.79,0.0,-0.8132,0.00012,17.73467]
[1779633183224,34.63,76402.79,0.0,-0.8132,0.00012,17.73467]
[1779633188059,34.63,76407.27,0.0,-0.81267,0.00012,17.76636]
[1779633188224,34.63,76407.27,0.0,-0.81267,0.00012,17.76636]
[1779633189427,34.63,76422.71,0.0,-0.81085,0.00012,17.87621]
[1779633190436,34.63,76423.0,0.0,-0.81082,0.00012,17.87815]
[1779633192227,34.63,76423.08,0.0,-0.81081,0.00012,17.87858]
[1779633192470,34.63,76423.08,0.0,-0.81081,0.00012,17.87858]
[1779633192572,34.63,76423.08,0.0,-0.81082,0.00012,17.87844]
[1779633196115,34.63,76426.46,0.0,-0.81042,0.00012,17.90216]
[1779633196226,34.63,76426.46,0.0,-0.81042,0.00012,17.90216]
[1779633199563,34.62,76430.42,0.0,-0.80996,0.00012,17.92996]
[1779633199724,34.62,76432.46,0.0,-0.80972,0.00012,17.94424]
[1779633201813,34.62,76424.91,0.0,-0.81063,0.00012,17.89004]
[1779633201972,34.62,76424.91,0.0,-0.81063,0.00012,17.89004]
[1779633202520,34.62,76422.36,0.0,-0.81093,0.00012,17.87169]
[1779633203009,34.62,76422.36,0.0,-0.81093,0.00012,17.87169]
[1779633203223,34.62,76422.36,0.0,-0.81093,0.00012,17.87169]
[1779633208562,34.62,76422.37,0.0,-0.81095,0.00012,17.87072]
[1779633213597,34.62,76421.49,0.0,-0.8111,0.00012,17.85942]
[1779633214711,34.62,76421.08,0.0,-0.81115,0.00012,17.85632]
[1779633214726,34.62,76421.08,0.0,-0.81115,0.00012,17.85632]
[1779633218197,34.62,76420.87,0.0,-0.81118,0.00012,17.85428]
[1779633218227,34.62,76420.87,0.0,-0.81118,0.00012,17.85428]
[1779633218632,34.62,76420.69,0.0,-0.81121,0.00012,17.85282]
[1779633220610,34.62,76418.6,0.0,-0.81146,0.00012,17.83774]
[1779633220723,34.61,76420.35,0.0,-0.81125,0.00012,17.85004]
[1779633224114,34.61,76420.32,0.0,-0.81127,0.00012,17.84929]
[1779633224224,34.61,76420.32,0.0,-0.81127,0.00012,17.84929]
[1779633224674,34.61,76425.32,0.0,-0.81068,0.00012,17.88471]
[1779633227695,34.61,76426.91,0.0,-0.8105,0.00012,17.89555]
[1779633227723,34.61,76430.97,0.0,-0.81002,0.00012,17.92421]
[1779633228955,34.61,76430.97,0.0,-0.81002,0.00012,17.92421]
[1779633228977,34.61,76430.97,0.0,-0.81002,0.00012,17.92421]
[1779633229004,34.61,76431.75,0.0,-0.80993,0.00012,17.92948]
[1779633231723,34.61,76436.23,0.0,-0.80942,0.00012,17.96047]
[1779633236922,34.61,76437.32,0.0,-0.80931,0.00012,17.967]
[1779633236972,34.61,76437.32,0.0,-0.80931,0.00012,17.967]
[1779633239487,34.6,76437.41,0.0,-0.80931,0.00012,17.96709]
[1779633239572,34.6,76436.93,0.0,-0.80937,0.00012,17.96313]
[1779633239723,34.6,76436.93,0.0,-0.80937,0.00012,17.96313]
[1779633244814,34.6,76437.17,0.0,-0.80937,0.00012,17.96353]
[1779633248363,34.6,76437.13,0.0,-0.80938,0.00012,17.96299]
[1779633248475,34.6,76437.13,0.0,-0.80938,0.00012,17.96299]
[1779633248571,34.6,76432.32,0.0,-0.80996,0.00012,17.92804]
[1779633253877,34.59,76430.48,0.0,-0.8102,0.00012,17.91398]
[1779633255969,34.59,76430.48,0.0,-0.8102,0.00012,17.91398]
[1779633256220,34.59,76430.48,0.0,-0.8102,0.00012,17.91398]
[1779633256571,34.59,76419.33,0.0,-0.81153,0.00012,17.8339]
[1779633258912,34.59,76415.17,0.0,-0.81202,0.00012,17.80393]
[1779633262718,34.59,76418.83,0.0,-0.8116,0.00012,17.82974]
[1779633262975,34.59,76419.11,0.0,-0.81157,0.00012,17.83156]
[1779633263011,34.59,76418.35,0.0,-0.81166,0.00012,17.82597]
[1779633265963,34.59,76423.86,0.0,-0.81102,0.00012,17.86472]
[1779633270998,34.59,76425.75,0.0,-0.81081,0.00012,17.87699]
[1779633276034,34.58,76425.67,0.0,-0.81088,0.00012,17.87107]
[1779633283083,34.58,76427.26,0.0,-0.81071,0.00012,17.88095]
[1779633287111,34.58,76432.38,0.0,-0.81012,0.00012,17.91669]
[1779633291139,34.58,76427.31,0.0,-0.81073,0.00012,17.87989]
[1779633296174,34.58,76426.76,0.0,-0.81081,0.00012,17.87526]
[1779633301214,34.57,76412.53,0.0,-0.81251,0.00012,17.77282]
[1779633302220,34.57,76405.08,0.0,-0.81339,0.00012,17.71934]
[1779633303227,34.57,76404.13,0.0,-0.8135,0.00012,17.71242]
[1779633305243,34.57,76403.69,0.0,-0.81356,0.00012,17.70916]
[1779633310284,34.57,76406.63,0.0,-0.81321,0.00012,17.7299]
[1779633312298,34.57,76413.48,0.0,-0.81241,0.00012,17.77864]
[1779633317333,34.57,76404.6,0.0,-0.81347,0.00012,17.7146]
[1779633321361,34.57,76402.17,0.0,-0.81376,0.00012,17.69703]
[1779633326397,34.57,76403.29,0.0,-0.81363,0.00012,17.70492]
[1779633331431,34.57,76403.72,0.0,-0.81361,0.00012,17.7038]
[1779633336468,34.57,76403.24,0.0,-0.81367,0.00012,17.7003]
[1779633341502,34.57,76402.96,0.0,-0.8137,0.00012,17.69827]
[1779633346537,34.57,76401.72,0.0,-0.81385,0.00012,17.68941]
[1779633351574,34.57,76402.42,0.0,-0.81376,0.00012,17.69444]
[1779633357617,34.57,76401.6,0.0,-0.81386,0.00012,17.68865]
[1779633358633,34.57,76401.6,0.0,-0.81386,0.00012,17.68865]
[1779633358681,34.57,76362.78,0.0,-0.81838,0.00012,17.41077]
[1779633359679,34.57,76347.47,0.0,-0.82014,0.00012,17.30132]
[1779633360681,34.57,76351.79,0.0,-0.81964,0.00012,17.33242]
[1779633362046,34.57,76353.76,0.0,-0.81941,0.00012,17.3468]
[1779633363702,34.57,76360.67,0.0,-0.81861,0.00012,17.39691]
[1779633364709,34.57,76363.0,0.0,-0.81833,0.00012,17.41398]
[1779633369744,34.57,76360.16,0.0,-0.81864,0.00012,17.39446]
[1779633371392,34.57,76361.09,0.0,-0.81853,0.00012,17.40132]
[1779633371758,34.57,76366.88,0.0,-0.81786,0.00012,17.44298]
[1779633372224,34.57,76366.88,0.0,-0.81786,0.00012,17.44298]
[1779633376810,34.58,76366.58,0.0,-0.81789,0.00012,17.44126]
[1779633376972,34.58,76366.58,0.0,-0.81789,0.00012,17.44126]
[1779633377073,34.58,76366.58,0.0,-0.81789,0.00012,17.44137]
[1779633380821,34.58,76371.06,0.0,-0.81736,0.00012,17.47387]
[1779633383842,34.58,76379.99,0.0,-0.81632,0.00012,17.53805]
[1779633383973,34.58,76379.99,0.0,-0.81632,0.00012,17.53805]
[1779633385851,34.58,76380.68,0.0,-0.81623,0.00012,17.5432]
[1779633385979,34.58,76379.6,0.0,-0.81636,0.00012,17.53567]
[1779633387002,34.58,76380.51,0.0,-0.81625,0.00012,17.54239]
[1779633387231,34.58,76380.51,0.0,-0.81625,0.00012,17.54239]
[1779633387870,34.58,76380.38,0.0,-0.81626,0.00012,17.54167]
[1779633392904,34.58,76377.33,0.0,-0.81663,0.00012,17.51682]
[1779633394818,34.58,76377.33,0.0,-0.81663,0.00012,17.51682]
[1779633394975,34.58,76377.39,0.0,-0.81661,0.00012,17.51775]
[1779633396796,34.58,76378.03,0.0,-0.81654,0.00012,17.52233]
[1779633396946,34.58,76358.44,0.0,-0.8188,0.00012,17.38259]
[1779633397943,34.59,76351.08,0.0,-0.81964,0.00012,17.33005]
[1779633400599,34.59,76351.99,0.0,-0.81953,0.00012,17.33686]
[1779633401971,34.59,76347.43,0.0,-0.82004,0.00011,17.30503]
[1779633404738,34.59,76349.72,0.0,-0.81978,0.00012,17.32176]
[1779633404973,34.59,76351.87,0.0,-0.81952,0.00012,17.33773]
[1779633404992,34.59,76347.54,0.0,-0.82002,0.00012,17.30669]
[1779633407460,34.59,76348.9,0.0,-0.81986,0.00012,17.31675]
[1779633407476,34.59,76348.9,0.0,-0.81986,0.00012,17.31675]
[1779633414059,34.6,76349.05,0.0,-0.8198,0.00012,17.32014]
[1779633415400,34.6,76349.05,0.0,-0.8198,0.00012,17.32014]
[1779633415474,34.6,76349.05,0.0,-0.8198,0.00012,17.32014]
[1779633415504,34.6,76349.05,0.0,-0.8198,0.00012,17.32014]
[1779633415722,34.6,76349.05,0.0,-0.8198,0.00012,17.32014]
[1779633415733,34.6,76347.84,0.0,-0.81993,0.00012,17.31204]
[1779633418947,34.6,76347.07,0.0,-0.82001,0.00011,17.3071]
[1779633418973,34.6,76347.07,0.0,-0.82001,0.00011,17.3071]
[1779633424129,34.6,76346.45,0.0,-0.82005,0.00011,17.30444]
[1779633427151,34.6,76353.85,0.0,-0.81918,0.00012,17.35832]
[1779633428161,34.61,76360.96,0.0,-0.81836,0.00012,17.40947]
[1779633429166,34.61,76373.61,0.0,-0.81689,0.00012,17.50017]
[1779633430174,34.61,76373.95,0.0,-0.81685,0.00012,17.50274]
[1779633432188,34.61,76368.9,0.0,-0.81743,0.00012,17.46707]
[1779633433761,34.61,76368.9,0.0,-0.81743,0.00012,17.46707]
[1779633433979,34.61,76365.95,0.0,-0.81776,0.00012,17.44633]
[1779633435246,34.61,76366.29,0.0,-0.81772,0.00012,17.44877]
[1779633435472,34.61,76366.29,0.0,-0.81772,0.00012,17.44877]
[1779633436321,34.61,76366.6,0.0,-0.81768,0.00012,17.45136]
[1779633436471,34.61,76366.6,0.0,-0.81768,0.00012,17.45136]
[1779633436572,34.61,76365.85,0.0,-0.81777,0.00012,17.44619]
[1779633437813,34.61,76365.85,0.0,-0.81777,0.00012,17.44619]
[1779633437980,34.61,76366.51,0.0,-0.81769,0.00012,17.45109]
[1779633443265,34.61,76367.26,0.0,-0.81758,0.00012,17.45734]
[1779633448830,34.61,76371.14,0.0,-0.81713,0.00012,17.48564]
[1779633448932,34.61,76383.96,0.0,-0.81563,0.00012,17.5778]
[1779633448976,34.61,76383.96,0.0,-0.81563,0.00012,17.5778]
[1779633450314,34.61,76383.73,0.0,-0.81565,0.00012,17.57641]
[1779633450991,34.61,76383.73,0.0,-0.81565,0.00012,17.57641]
[1779633451221,34.61,76383.73,0.0,-0.81565,0.00012,17.57641]
[1779633452016,34.62,76385.85,0.0,-0.81543,0.00012,17.58769]
[1779633452220,34.62,76385.85,0.0,-0.81543,0.00012,17.58769]
[1779633452328,34.62,76386.18,0.0,-0.81539,0.00012,17.5903]
[1779633453638,34.62,76386.18,0.0,-0.81539,0.00012,17.5903]
[1779633453723,34.62,76386.18,0.0,-0.81539,0.00012,17.5903]
[1779633455351,34.62,76408.55,0.0,-0.81275,0.00012,17.75066]
[1779633457366,34.62,76407.95,0.0,-0.81282,0.00012,17.74678]
[1779633461800,34.62,76406.9,0.0,-0.81294,0.00012,17.73955]
[1779633461983,34.62,76405.95,0.0,-0.81305,0.00012,17.73289]
[1779633463328,34.62,76406.12,0.0,-0.81303,0.00012,17.73411]
[1779633463473,34.62,76406.12,0.0,-0.81303,0.00012,17.73411]
[1779633463559,34.62,76405.36,0.0,-0.81311,0.00012,17.72882]
[1779633468443,34.62,76410.5,0.0,-0.8125,0.00012,17.7657]
[1779633470804,34.62,76411.15,0.0,-0.81243,0.00012,17.77037]
[1779633470974,34.62,76411.15,0.0,-0.81243,0.00012,17.77037]
[1779633475492,34.62,76417.36,0.0,-0.81169,0.00012,17.81475]
[1779633478513,34.62,76412.58,0.0,-0.81226,0.00012,17.78059]
[1779633479561,34.62,76412.58,0.0,-0.81226,0.00012,17.78059]
[1779633479726,34.62,76412.58,0.0,-0.81226,0.00012,17.78059]
[1779633480707,34.62,76410.54,0.0,-0.8125,0.00012,17.76604]
[1779633480722,34.62,76410.54,0.0,-0.8125,0.00012,17.76604]
[1779633480808,34.62,76410.73,0.0,-0.81248,0.00012,17.76741]
[1779633483604,34.62,76410.75,0.0,-0.81247,0.00012,17.76757]
[1779633483722,34.62,76410.75,0.0,-0.81247,0.00012,17.76757]
[1779633489697,34.62,76413.13,0.0,-0.81219,0.00012,17.78449]
[1779633489723,34.62,76413.13,0.0,-0.81219,0.00012,17.78449]
[1779633489875,34.62,76413.13,0.0,-0.81219,0.00012,17.78449]
[1779633489974,34.62,76413.13,0.0,-0.81219,0.00012,17.78449]
[1779633489929,34.62,76413.13,0.0,-0.81219,0.00012,17.78447]
[1779633495640,34.62,76404.16,0.0,-0.81325,0.00012,17.72043]
[1779633497043,34.62,76403.75,0.0,-0.8133,0.00012,17.71757]
[1779633497236,34.62,76403.75,0.0,-0.8133,0.00012,17.71757]
[1779633502689,34.62,76404.47,0.0,-0.81321,0.00012,17.72306]
[1779633504703,34.62,76410.5,0.0,-0.8125,0.00012,17.76614]
[1779633505838,34.62,76410.5,0.0,-0.8125,0.00012,17.76614]
[1779633505977,34.62,76410.5,0.0,-0.8125,0.00012,17.76614]
[1779633506874,34.62,76411.11,0.0,-0.81242,0.00012,17.77048]
[1779633506973,34.62,76411.11,0.0,-0.81242,0.00012,17.77048]
[1779633506975,34.62,76411.3,0.0,-0.8124,0.00012,17.77183]
[1779633512759,34.62,76409.08,0.0,-0.8127,0.00012,17.7517]
[1779633513961,34.62,76409.08,0.0,-0.8127,0.00012,17.7517]
[1779633514006,34.62,76431.78,0.0,-0.81001,0.00012,17.91341]
[1779633515803,34.62,76427.26,0.0,-0.81055,0.00012,17.88144]
[1779633517389,34.62,76427.62,0.0,-0.81051,0.00012,17.88386]
[1779633518824,34.62,76436.23,0.0,-0.80949,0.00012,17.94484]
[1779633520838,34.62,76439.39,0.0,-0.80912,0.00012,17.96716]
[1779633523859,34.62,76434.54,0.0,-0.80969,0.00012,17.93262]
[1779633524866,34.62,76428.86,0.0,-0.81037,0.00012,17.8922]
[1779633528794,34.62,76428.81,0.0,-0.81037,0.00012,17.89199]
[1779633528977,34.62,76428.81,0.0,-0.81037,0.00012,17.89199]
[1779633530670,34.62,76426.82,0.0,-0.81061,0.00012,17.87774]
[1779633530723,34.62,76426.82,0.0,-0.81061,0.00012,17.87774]
[1779633530908,34.62,76423.91,0.0,-0.81096,0.00012,17.8569]
[1779633533850,34.62,76423.38,0.0,-0.81102,0.00012,17.85295]
[1779633533979,34.62,76423.38,0.0,-0.81102,0.00012,17.85295]
[1779633539971,34.62,76423.41,0.0,-0.81103,0.00012,17.85251]
[1779633542992,34.62,76416.73,0.0,-0.81182,0.00012,17.80464]
[1779633545769,34.62,76416.95,0.0,-0.8118,0.00012,17.80612]
[1779633545977,34.62,76416.95,0.0,-0.8118,0.00012,17.80612]
[1779633547666,34.62,76414.07,0.0,-0.81214,0.00012,17.7855]
[1779633547726,34.62,76414.07,0.0,-0.81214,0.00012,17.7855]
[1779633548026,34.62,76413.66,0.0,-0.81219,0.00012,17.78255]
[1779633552270,34.62,76414.57,0.0,-0.81208,0.00012,17.78889]
[1779633552472,34.62,76414.57,0.0,-0.81208,0.00012,17.78889]
[1779633555076,34.62,76424.74,0.0,-0.81089,0.00012,17.86121]
[1779633556083,34.62,76426.44,0.0,-0.81069,0.00012,17.87315]
[1779633557316,34.62,76426.44,0.0,-0.81069,0.00012,17.87315]
[1779633557473,34.62,76426.44,0.0,-0.81069,0.00012,17.87315]
[1779633558697,34.61,76426.54,0.0,-0.81068,0.00012,17.87368]
[1779633558720,34.61,76426.54,0.0,-0.81068,0.00012,17.87368]
[1779633558798,34.61,76426.04,0.0,-0.81074,0.00012,17.86977]
[1779633564139,34.61,76426.05,0.0,-0.81076,0.00012,17.86899]
[1779633568167,34.61,76434.28,0.0,-0.80979,0.00012,17.92691]
[1779633570314,34.61,76435.22,0.0,-0.80968,0.00012,17.9334]
[1779633570477,34.61,76435.22,0.0,-0.80968,0.00012,17.9334]
[1779633570517,34.61,76439.47,0.0,-0.80918,0.00012,17.96344]
[1779633576777,34.61,76442.21,0.0,-0.80891,0.00012,17.97766]
[1779633579667,34.6,76446.08,0.0,-0.80846,0.00012,18.00442]
[1779633579724,34.6,76446.08,0.0,-0.80846,0.00012,18.00442]
[1779633582031,34.6,76449.02,0.0,-0.80812,0.00012,18.02479]
[1779633582172,34.6,76451.2,0.0,-0.80786,0.00012,18.04001]
[1779633582265,34.6,76444.34,0.0,-0.80868,0.00012,17.99096]
[1779633584359,34.6,76441.02,0.0,-0.80908,0.00012,17.9673]
[1779633584472,34.6,76441.02,0.0,-0.80908,0.00012,17.9673]
[1779633590324,34.6,76442.12,0.0,-0.80897,0.00012,17.9738]
[1779633591367,34.6,76442.12,0.0,-0.80897,0.00012,17.9738]
[1779633591475,34.6,76442.12,0.0,-0.80897,0.00012,17.9738]
[1779633592012,34.6,76442.12,0.0,-0.80897,0.00012,17.9738]
[1779633592220,34.6,76442.12,0.0,-0.80898,0.00012,17.9736]
[1779633592338,34.6,76442.13,0.0,-0.80898,0.00012,17.97348]
[1779633597373,34.6,76442.29,0.0,-0.80898,0.00012,17.97369]
[1779633600292,34.59,76441.24,0.0,-0.80911,0.00012,17.96586]
[1779633600474,34.59,76441.24,0.0,-0.80911,0.00012,17.96586]
[1779633605256,34.59,76437.69,0.0,-0.80955,0.00012,17.93971]
[1779633605472,34.59,76437.69,0.0,-0.80955,0.00012,17.93971]
[1779633605808,34.59,76437.69,0.0,-0.80955,0.00012,17.93971]
[1779633605973,34.59,76437.69,0.0,-0.80955,0.00012,17.93971]
[1779633606010,34.59,76435.66,0.0,-0.80979,0.00012,17.92501]
[1779633611271,34.59,76432.39,0.0,-0.81019,0.00012,17.90129]
[1779633611478,34.59,76432.39,0.0,-0.81019,0.00012,17.90129]
[1779633614492,34.59,76425.07,0.0,-0.81106,0.00012,17.8488]
[1779633616311,34.59,76422.26,0.0,-0.8114,0.00012,17.82861]
[1779633616392,34.59,76422.26,0.0,-0.8114,0.00012,17.82861]
[1779633617513,34.59,76417.88,0.0,-0.81192,0.00012,17.79718]
[1779633619509,34.59,76417.5,0.0,-0.81197,0.00012,17.7943]
[1779633619727,34.59,76417.5,0.0,-0.81197,0.00012,17.7943]
[1779633619732,34.59,76416.97,0.0,-0.81203,0.00012,17.79025]
[1779633625569,34.59,76416.77,0.0,-0.81206,0.00012,17.78841]
[1779633627641,34.59,76416.9,0.0,-0.81205,0.00012,17.78931]
[1779633627724,34.59,76416.9,0.0,-0.81205,0.00012,17.78931]
[1779633634116,34.59,76413.95,0.0,-0.81243,0.00012,17.764]
[1779633634224,34.59,76413.96,0.0,-0.81243,0.00012,17.76408]
[1779633635301,34.59,76414.47,0.0,-0.81237,0.00012,17.76772]
[1779633635477,34.59,76414.47,0.0,-0.81237,0.00012,17.76772]
[1779633635639,34.59,76414.4,0.0,-0.81238,0.00012,17.76722]
[1779633640674,34.59,76412.58,0.0,-0.81259,0.00012,17.75416]
[1779633641426,34.59,76412.58,0.0,-0.81259,0.00012,17.75416]
[1779633641475,34.59,76412.58,0.0,-0.81259,0.00012,17.75416]
[1779633646716,34.59,76412.88,0.0,-0.81256,0.00012,17.75627]
[1779633649737,34.59,76405.5,0.0,-0.81343,0.00012,17.70347]
[1779633650344,34.59,76405.5,0.0,-0.81343,0.00012,17.70347]
[1779633650472,34.59,76405.5,0.0,-0.81343,0.00012,17.70347]
[1779633651455,34.59,76405.23,0.0,-0.81346,0.00012,17.7015]
[1779633651480,34.59,76405.23,0.0,-0.81346,0.00012,17.7015]
[1779633651751,34.59,76403.75,0.0,-0.81364,0.00012,17.69089]
[1779633656786,34.59,76402.92,0.0,-0.81374,0.00012,17.68485]
[1779633659644,34.59,76399.81,0.0,-0.8141,0.00012,17.66262]
[1779633659724,34.59,76399.81,0.0,-0.8141,0.00012,17.66262]
[1779633666856,34.59,76397.73,0.0,-0.81434,0.00012,17.64797]
[1779633667817,34.59,76397.73,0.0,-0.81434,0.00012,17.64797]
[1779633667977,34.59,76397.73,0.0,-0.81434,0.00012,17.64797]
[1779633668875,34.59,76398.15,0.0,-0.81429,0.00012,17.65101]
[1779633668975,34.59,76398.15,0.0,-0.81429,0.00012,17.65101]
[1779633669025,34.59,76398.12,0.0,-0.81429,0.00012,17.65084]
[1779633672898,34.59,76402.74,0.0,-0.81375,0.00012,17.68401]
[1779633674054,34.59,76402.74,0.0,-0.81375,0.00012,17.68401]
[1779633674222,34.59,76404.63,0.0,-0.81353,0.00012,17.69761]
[1779633680954,34.59,76393.3,0.0,-0.81484,0.00012,17.61726]
[1779633681931,34.59,76393.3,0.0,-0.81484,0.00012,17.61726]
[1779633681975,34.59,76393.3,0.0,-0.81484,0.00012,17.61726]
[1779633682030,34.59,76389.12,0.0,-0.81533,0.00012,17.58747]
[1779633683386,34.59,76389.15,0.0,-0.81533,0.00012,17.5878]
[1779633683482,34.59,76389.15,0.0,-0.81533,0.00012,17.5878]
[1779633683975,34.59,76388.9,0.0,-0.81535,0.00012,17.58614]
[1779633688011,34.59,76384.41,0.0,-0.81587,0.00012,17.55455]
[1779633690064,34.59,76383.07,0.0,-0.81603,0.00012,17.54495]
[1779633690223,34.59,76382.91,0.0,-0.81604,0.00012,17.5438]
[1779633695779,34.59,76382.9,0.0,-0.81608,0.00012,17.53965]
[1779633695972,34.59,76382.9,0.0,-0.81608,0.00012,17.53965]
[1779633695998,34.59,76382.9,0.0,-0.81608,0.00012,17.53967]
[1779633696977,34.59,76382.9,0.0,-0.81608,0.00012,17.53967]
[1779633697222,34.59,76382.9,0.0,-0.81608,0.00012,17.53967]
[1779633703388,34.59,76385.58,0.0,-0.81576,0.00012,17.55883]
[1779633703470,34.59,76385.58,0.0,-0.81576,0.00012,17.55883]
[1779633704308,34.59,76386.4,0.0,-0.81567,0.00012,17.56479]
[1779633704477,34.59,76386.4,0.0,-0.81567,0.00012,17.56479]
[1779633705123,34.59,76386.56,0.0,-0.81565,0.00012,17.56602]
[1779633709464,34.59,76383.36,0.0,-0.81601,0.00012,17.54345]
[1779633709470,34.59,76383.36,0.0,-0.81601,0.00012,17.54345]
[1779633710157,34.59,76378.9,0.0,-0.81653,0.00012,17.51164]
[1779633715194,34.59,76378.92,0.0,-0.81652,0.00012,17.51247]
[1779633715554,34.59,76378.92,0.0,-0.81652,0.00012,17.51247]
[1779633715721,34.59,76378.92,0.0,-0.81652,0.00012,17.51247]
[1779633715842,34.59,76378.92,0.0,-0.81652,0.00012,17.51247]
[1779633715979,34.59,76378.92,0.0,-0.81652,0.00012,17.51247]
[1779633716201,34.59,76378.84,0.0,-0.81653,0.00012,17.51203]
[1779633721236,34.59,76373.51,0.0,-0.81714,0.00012,17.47411]
[1779633725482,34.6,76374.29,0.0,-0.81705,0.00012,17.47998]
[1779633731307,34.6,76374.29,0.0,-0.81704,0.00012,17.48035]
[1779633732777,34.6,76374.29,0.0,-0.81704,0.00012,17.48035]
[1779633732985,34.6,76374.29,0.0,-0.81704,0.00012,17.48035]
[1779633733082,34.6,76376.06,0.0,-0.81683,0.00012,17.49311]
[1779633734419,34.6,76376.06,0.0,-0.81683,0.00012,17.49311]
[1779633734469,34.6,76376.06,0.0,-0.81683,0.00012,17.49311]
[1779633737922,34.6,76377.5,0.0,-0.81666,0.00012,17.50352]
[1779633737980,34.6,76377.5,0.0,-0.81666,0.00012,17.50352]
[1779633738311,34.6,76377.35,0.0,-0.81668,0.00012,17.5025]
[1779633738475,34.6,76377.35,0.0,-0.81668,0.00012,17.5025]
[1779633738576,34.6,76377.66,0.0,-0.81664,0.00012,17.50472]
[1779633740727,34.6,76377.83,0.0,-0.81662,0.00012,17.50596]
[1779633740976,34.6,76377.83,0.0,-0.81662,0.00012,17.50596]
[1779633744398,34.6,76393.14,0.0,-0.81483,0.00012,17.61562]
[1779633745405,34.6,76394.27,0.0,-0.8147,0.00012,17.62386]
[1779633746592,34.6,76394.27,0.0,-0.8147,0.00012,17.62386]
[1779633746725,34.6,76394.27,0.0,-0.8147,0.00012,17.62386]
[1779633746823,34.6,76394.66,0.0,-0.81465,0.00012,17.62696]
[1779633747541,34.6,76394.66,0.0,-0.81465,0.00012,17.62696]
[1779633747724,34.6,76394.66,0.0,-0.81465,0.00012,17.62696]
[1779633751191,34.6,76394.82,0.0,-0.81463,0.00012,17.62825]
[1779633751221,34.6,76394.82,0.0,-0.81463,0.00012,17.62825]
[1779633752454,34.6,76400.15,0.0,-0.81402,0.00012,17.66299]
[1779633753490,34.6,76400.15,0.0,-0.81402,0.00012,17.66299]
[1779633753725,34.6,76400.15,0.0,-0.81402,0.00012,17.66299]
[1779633753739,34.6,76400.19,0.0,-0.81401,0.00012,17.66342]
[1779633755036,34.6,76400.19,0.0,-0.81401,0.00012,17.66342]
[1779633755221,34.6,76400.19,0.0,-0.81401,0.00012,17.66342]
[1779633756940,34.6,76397.97,0.0,-0.81427,0.00012,17.64785]
[1779633756973,34.6,76397.97,0.0,-0.81427,0.00012,17.64785]
[1779633757489,34.6,76402.94,0.0,-0.81368,0.00012,17.68364]
[1779633758604,34.6,76402.94,0.0,-0.81368,0.00012,17.68364]
[1779633758723,34.6,76402.94,0.0,-0.81368,0.00012,17.68364]
[1779633764538,34.6,76396.16,0.0,-0.81446,0.00012,17.63606]
[1779633765733,34.6,76396.16,0.0,-0.81446,0.00012,17.63606]
[1779633765975,34.6,76396.16,0.0,-0.81446,0.00012,17.63606]
[1779633766009,34.6,76389.93,0.0,-0.81519,0.00012,17.59172]
[1779633767034,34.6,76389.93,0.0,-0.81519,0.00012,17.59172]
[1779633767225,34.6,76389.93,0.0,-0.81519,0.00012,17.59172]
[1779633767786,34.6,76389.97,0.0,-0.81518,0.00012,17.59203]
[1779633767977,34.6,76389.97,0.0,-0.81518,0.00012,17.59203]
[1779633773600,34.6,76389.5,0.0,-0.81523,0.00012,17.58882]
[1779633775631,34.61,76390.38,0.0,-0.81513,0.00012,17.59513]
[1779633775725,34.61,76390.38,0.0,-0.81513,0.00012,17.59513]
[1779633775784,34.61,76390.63,0.0,-0.8151,0.00012,17.59694]
[1779633776614,34.61,76390.63,0.0,-0.8151,0.00012,17.59694]
[1779633776720,34.61,76390.63,0.0,-0.8151,0.00012,17.59694]
[1779633780378,34.6,76388.19,0.0,-0.81539,0.00012,17.57933]
[1779633780473,34.6,76388.19,0.0,-0.81539,0.00012,17.57933]
[1779633784657,34.6,76387.29,0.0,-0.8155,0.00012,17.57281]
[1779633784722,34.6,76387.29,0.0,-0.8155,0.00012,17.57281]
[1779633784822,34.6,76387.29,0.0,-0.8155,0.00012,17.57279]
[1779633785323,34.6,76387.29,0.0,-0.8155,0.00012,17.57279]
[1779633785473,34.6,76387.29,0.0,-0.8155,0.00012,17.57279]
[1779633787667,34.6,76389.09,0.0,-0.81529,0.00012,17.58563]
[1779633787725,34.6,76389.09,0.0,-0.81529,0.00012,17.58563]
[1779633787766,34.6,76401.86,0.0,-0.81379,0.00012,17.67683]
[1779633788971,34.6,76401.86,0.0,-0.81379,0.00012,17.67683]
[1779633789220,34.6,76401.86,0.0,-0.81379,0.00012,17.67683]
[1779633789072,34.61,76405.01,0.0,-0.81341,0.00012,17.6997]
[1779633789610,34.61,76405.01,0.0,-0.81341,0.00012,17.6997]
[1779633789723,34.61,76405.01,0.0,-0.81341,0.00012,17.6997]
[1779633792739,34.61,76398.3,0.0,-0.8142,0.00012,17.65211]
[1779633793719,34.61,76398.3,0.0,-0.8142,0.00012,17.65211]
[1779633793973,34.61,76398.3,0.0,-0.8142,0.00012,17.65211]
[1779633794059,34.61,76397.63,0.0,-0.81427,0.00012,17.6476]
[1779633794711,34.61,76397.63,0.0,-0.81427,0.00012,17.6476]
[1779633794723,34.61,76397.63,0.0,-0.81427,0.00012,17.6476]
[1779633794810,34.61,76397.63,0.0,-0.81427,0.00012,17.6476]
[1779633794977,34.61,76397.63,0.0,-0.81427,0.00012,17.6476]
[1779633800795,34.61,76397.18,0.0,-0.81431,0.00012,17.64544]
[1779633805829,34.61,76397.06,0.0,-0.81431,0.00012,17.64529]
[1779633809480,34.61,76395.58,0.0,-0.81448,0.00012,17.63479]
[1779633809723,34.61,76395.58,0.0,-0.81448,0.00012,17.63479]
[1779633809858,34.61,76396.07,0.0,-0.81443,0.00012,17.63814]
[1779633810565,34.61,76396.07,0.0,-0.81443,0.00012,17.63814]
[1779633810725,34.61,76396.07,0.0,-0.81443,0.00012,17.63814]
[1779633813988,34.61,76397.05,0.0,-0.81434,0.00012,17.64091]
[1779633814221,34.61,76397.05,0.0,-0.81434,0.00012,17.64091]
[1779633815077,34.61,76397.84,0.0,-0.81425,0.00012,17.64671]
[1779633815223,34.61,76397.84,0.0,-0.81425,0.00012,17.64671]
[1779633815295,34.61,76398.9,0.0,-0.81412,0.00012,17.65443]
[1779633819616,34.61,76398.76,0.0,-0.81413,0.00012,17.65396]
[1779633819726,34.61,76398.76,0.0,-0.81413,0.00012,17.65396]
[1779633824963,34.61,76398.77,0.0,-0.81412,0.00012,17.65477]
[1779633826804,34.61,76398.63,0.0,-0.81413,0.00012,17.65388]
[1779633826974,34.61,76398.63,0.0,-0.81413,0.00012,17.65388]
[1779633826976,34.61,76401.72,0.0,-0.81377,0.00012,17.67605]
[1779633828096,34.61,76401.72,0.0,-0.81377,0.00012,17.67605]
[1779633828236,34.61,76401.72,0.0,-0.81377,0.00012,17.67605]
[1779633834027,34.62,76402.42,0.0,-0.81367,0.00012,17.68158]
[1779633834534,34.62,76402.42,0.0,-0.81367,0.00012,17.68158]
[1779633834725,34.62,76402.42,0.0,-0.81367,0.00012,17.68158]
[1779633835034,34.62,76402.5,0.0,-0.81366,0.00012,17.68222]
[1779633835646,34.62,76402.5,0.0,-0.81366,0.00012,17.68222]
[1779633835724,34.62,76402.5,0.0,-0.81366,0.00012,17.68222]
[1779633841076,34.62,76402.28,0.0,-0.81368,0.00012,17.68112]
[1779633846112,34.62,76402.1,0.0,-0.8137,0.00012,17.6802]
[1779633851147,34.62,76402.79,0.0,-0.81361,0.00012,17.68549]
[1779633856182,34.62,76402.5,0.0,-0.81364,0.00012,17.68375]
[1779633861218,34.62,76400.44,0.0,-0.81388,0.00012,17.66891]
[1779633863262,34.62,76400.44,0.0,-0.81388,0.00012,17.66891]
[1779633863316,34.62,76401.12,0.0,-0.8138,0.00012,17.67395]
[1779633863472,34.62,76401.12,0.0,-0.8138,0.00012,17.67395]
[1779633864239,34.62,76397.08,0.0,-0.81427,0.00012,17.6451]
[1779633865246,34.62,76391.21,0.0,-0.81496,0.00012,17.60303]
[1779633865447,34.62,76391.21,0.0,-0.81496,0.00012,17.60303]
[1779633865475,34.62,76391.21,0.0,-0.81496,0.00012,17.60303]
[1779633867260,34.62,76385.49,0.0,-0.81563,0.00012,17.56234]
[1779633868267,34.62,76380.06,0.0,-0.81626,0.00012,17.52349]
[1779633868662,34.62,76380.06,0.0,-0.81626,0.00012,17.52349]
[1779633868721,34.62,76380.06,0.0,-0.81626,0.00012,17.52349]
[1779633869274,34.62,76379.69,0.0,-0.81631,0.00012,17.52078]
[1779633869753,34.62,76379.69,0.0,-0.81631,0.00012,17.52078]
[1779633869974,34.62,76379.69,0.0,-0.81631,0.00012,17.52078]
[1779633875318,34.62,76383.94,0.0,-0.81584,0.00012,17.54703]
[1779633875856,34.62,76383.94,0.0,-0.81584,0.00012,17.54703]
[1779633875973,34.62,76383.94,0.0,-0.81584,0.00012,17.54703]
[1779633876062,34.62,76383.94,0.0,-0.81584,0.00012,17.5472]
[1779633877329,34.62,76379.53,0.0,-0.81635,0.00012,17.51585]
[1779633877634,34.62,76379.53,0.0,-0.81635,0.00012,17.51585]
[1779633877726,34.62,76379.53,0.0,-0.81635,0.00012,17.51585]
[1779633882365,34.62,76363.58,0.0,-0.8182,0.00012,17.40177]
[1779633882690,34.62,76363.58,0.0,-0.8182,0.00012,17.40177]
[1779633882720,34.62,76363.58,0.0,-0.8182,0.00012,17.40177]
[1779633883372,34.62,76363.91,0.0,-0.81816,0.00012,17.40426]
[1779633885218,34.62,76363.47,0.0,-0.81821,0.00012,17.40122]
[1779633885480,34.62,76363.47,0.0,-0.81821,0.00012,17.40134]
[1779633886394,34.62,76367.15,0.0,-0.81778,0.00012,17.42779]
[1779633889888,34.62,76368.1,0.0,-0.81767,0.00012,17.43483]
[1779633889977,34.62,76368.1,0.0,-0.81767,0.00012,17.43483]
[1779633890423,34.62,76368.62,0.0,-0.81761,0.00012,17.43863]
[1779633890499,34.62,76368.62,0.0,-0.81761,0.00012,17.43863]
[1779633890723,34.62,76368.62,0.0,-0.81761,0.00012,17.43863]
[1779633892437,34.62,76362.63,0.0,-0.8183,0.00012,17.39593]
[1779633896339,34.62,76362.38,0.0,-0.81832,0.00012,17.3944]
[1779633896432,34.62,76372.48,0.0,-0.81715,0.00012,17.46682]
[1779633898886,34.62,76373.07,0.0,-0.81708,0.00012,17.47107]
[1779633905528,34.62,76373.02,0.0,-0.81708,0.00012,17.47096]
[1779633910563,34.62,76373.29,0.0,-0.81705,0.00012,17.47304]
[1779633912976,34.62,76373.03,0.0,-0.81708,0.00012,17.47124]
[1779633913073,34.62,76373.03,0.0,-0.81707,0.00012,17.47127]
[1779633913684,34.62,76373.03,0.0,-0.81707,0.00012,17.47127]
[1779633913726,34.62,76373.03,0.0,-0.81707,0.00012,17.47127]
[1779633919628,34.63,76380.22,0.0,-0.81624,0.00012,17.5228]
[1779633921642,34.63,76384.68,0.0,-0.81572,0.00012,17.55465]
[1779633922649,34.63,76393.56,0.0,-0.81468,0.00012,17.61819]
[1779633923628,34.63,76393.56,0.0,-0.81468,0.00012,17.61819]
[1779633923726,34.63,76393.56,0.0,-0.81468,0.00012,17.61819]
[1779633925670,34.63,76388.27,0.0,-0.81529,0.00012,17.58058]
[1779633926916,34.63,76388.27,0.0,-0.81529,0.00012,17.58058]
[1779633926977,34.63,76388.27,0.0,-0.81529,0.00012,17.58058]
[1779633927017,34.63,76388.88,0.0,-0.81522,0.00012,17.58503]
[1779633928691,34.63,76384.56,0.0,-0.81572,0.00012,17.55433]
[1779633930344,34.63,76384.56,0.0,-0.81572,0.00012,17.55433]
[1779633930476,34.63,76384.56,0.0,-0.81572,0.00012,17.55433]
[1779633934005,34.63,76385.42,0.0,-0.81565,0.00012,17.55669]
[1779633934220,34.63,76385.42,0.0,-0.81565,0.00012,17.55669]
[1779633934321,34.63,76385.97,0.0,-0.81559,0.00012,17.56051]
[1779633939620,34.63,76385.27,0.0,-0.81567,0.00012,17.55546]
[1779633939724,34.63,76385.27,0.0,-0.81567,0.00012,17.55546]
[1779633944803,34.63,76392.62,0.0,-0.8148,0.00012,17.60824]
[1779633945765,34.63,76392.62,0.0,-0.8148,0.00012,17.60824]
[1779633945976,34.63,76392.62,0.0,-0.8148,0.00012,17.60824]
[1779633946817,34.63,76401.43,0.0,-0.81377,0.00012,17.67118]
[1779633948884,34.63,76401.76,0.0,-0.81373,0.00012,17.67347]
[1779633948972,34.63,76401.76,0.0,-0.81373,0.00012,17.67347]
[1779633948986,34.63,76402.34,0.0,-0.81367,0.00012,17.67754]
[1779633953704,34.63,76402.07,0.0,-0.8137,0.00012,17.67533]
[1779633953722,34.63,76402.07,0.0,-0.8137,0.00012,17.67533]
[1779633955881,34.63,76394.16,0.0,-0.81463,0.00012,17.61871]
[1779633956888,34.63,76383.23,0.0,-0.81591,0.00012,17.54064]
[1779633958453,34.63,76383.23,0.0,-0.81591,0.00012,17.54064]
[1779633958469,34.63,76383.23,0.0,-0.81591,0.00012,17.54064]
[1779633958486,34.63,76382.11,0.0,-0.81604,0.00012,17.53249]
[1779633961215,34.63,76380.16,0.0,-0.81627,0.00012,17.51852]
[1779633961221,34.63,76380.16,0.0,-0.81627,0.00012,17.51852]
[1779633961317,34.63,76380.14,0.0,-0.81627,0.00012,17.51836]
[1779633962930,34.63,76375.61,0.0,-0.8168,0.00012,17.48597]
[1779633963881,34.63,76375.61,0.0,-0.8168,0.00012,17.48597]
[1779633963976,34.63,76375.61,0.0,-0.8168,0.00012,17.48597]
[1779633967890,34.63,76377.58,0.0,-0.81657,0.00012,17.5002]
[1779633967974,34.63,76377.58,0.0,-0.81657,0.00012,17.5002]
[1779633969979,34.63,76369.92,0.0,-0.81746,0.00012,17.44558]
[1779633971581,34.63,76370.08,0.0,-0.81744,0.00012,17.4468]
[1779633971720,34.63,76370.08,0.0,-0.81744,0.00012,17.4468]
[1779633971993,34.63,76369.56,0.0,-0.81749,0.00012,17.4432]
[1779633976021,34.63,76355.49,0.0,-0.81911,0.00012,17.34299]
[1779633978098,34.63,76358.41,0.0,-0.81878,0.00012,17.36394]
[1779633978226,34.63,76358.41,0.0,-0.81878,0.00012,17.36394]
[1779633978310,34.63,76359.16,0.0,-0.81868,0.00012,17.36961]
[1779633979042,34.63,76349.68,0.0,-0.81978,0.00012,17.30174]
[1779633982063,34.63,76348.76,0.0,-0.81987,0.00012,17.29572]
[1779633983773,34.63,76348.62,0.0,-0.81989,0.00012,17.29494]
[1779633983974,34.63,76348.62,0.0,-0.81989,0.00012,17.29494]
[1779633985084,34.63,76355.18,0.0,-0.81912,0.00012,17.34235]
[1779633986091,34.63,76359.38,0.0,-0.81863,0.00012,17.37276]
[1779633987121,34.63,76359.38,0.0,-0.81863,0.00012,17.37276]
[1779633987235,34.63,76359.38,0.0,-0.81863,0.00012,17.37276]
[1779633990124,34.63,76370.7,0.0,-0.81732,0.00012,17.45405]
[1779633991534,34.63,76370.7,0.0,-0.81732,0.00012,17.45405]
[1779633991131,34.63,76374.98,0.0,-0.81685,0.00012,17.48064]
[1779633991729,34.63,76374.98,0.0,-0.81685,0.00012,17.48064]
[1779633994152,34.63,76382.26,0.0,-0.816,0.00012,17.53269]
[1779633994645,34.63,76382.26,0.0,-0.816,0.00012,17.53269]
[1779633994731,34.63,76382.26,0.0,-0.816,0.00012,17.53269]
[1779633999187,34.63,76387.54,0.0,-0.81539,0.00012,17.57042]
[1779633999651,34.63,76387.54,0.0,-0.81539,0.00012,17.57042]
[1779633999724,34.63,76387.54,0.0,-0.81539,0.00012,17.57042]
[1779634003996,34.63,76389.75,0.0,-0.81512,0.00012,17.58664]
[1779634004220,34.63,76389.75,0.0,-0.81512,0.00012,17.58664]
[1779634004222,34.63,76389.32,0.0,-0.81517,0.00012,17.58365]
[1779634006170,34.63,76389.61,0.0,-0.81513,0.00012,17.58581]
[1779634006224,34.63,76389.61,0.0,-0.81513,0.00012,17.58581]
[1779634006272,34.64,76381.16,0.0,-0.81612,0.00012,17.52557]
[1779634010701,34.64,76380.25,0.0,-0.81621,0.00012,17.51979]
[1779634010720,34.64,76380.25,0.0,-0.81621,0.00012,17.51979]
[1779634012191,34.64,76380.01,0.0,-0.81624,0.00012,17.51824]
[1779634012219,34.64,76380.01,0.0,-0.81624,0.00012,17.51824]
[1779634012278,34.64,76380.49,0.0,-0.81618,0.00012,17.52183]
[1779634017313,34.64,76379.96,0.0,-0.81623,0.00012,17.51869]
[1779634019810,34.64,76379.93,0.0,-0.81623,0.00012,17.51876]
[1779634019972,34.64,76379.93,0.0,-0.81623,0.00012,17.51876]
[1779634026445,34.64,76380.11,0.0,-0.8162,0.00012,17.52038]
[1779634026469,34.64,76380.11,0.0,-0.8162,0.00012,17.52038]
[1779634026546,34.64,76375.81,0.0,-0.8167,0.00012,17.48956]
[1779634028875,34.64,76375.62,0.0,-0.81673,0.00012,17.48821]
[1779634028973,34.64,76375.62,0.0,-0.81673,0.00012,17.48821]
[1779634029398,34.64,76375.5,0.0,-0.81674,0.00012,17.48735]
[1779634035439,34.64,76374.31,0.0,-0.81688,0.00012,17.47896]
[1779634040474,34.64,76376.28,0.0,-0.81664,0.00012,17.49323]
[1779634042973,34.64,76376.27,0.0,-0.81664,0.00012,17.49322]
[1779634047407,34.64,76376.44,0.0,-0.81662,0.00012,17.49454]
[1779634047470,34.64,76376.44,0.0,-0.81662,0.00012,17.49454]
[1779634047509,34.64,76376.44,0.0,-0.81662,0.00012,17.49461]
[1779634052558,34.64,76376.09,0.0,-0.81669,0.00012,17.48823]
[1779634059752,34.64,76376.13,0.0,-0.81668,0.00012,17.48869]
[1779634059970,34.64,76376.13,0.0,-0.81668,0.00012,17.48869]
[1779634065010,34.64,76376.18,0.0,-0.81667,0.00012,17.48958]
[1779634066228,34.64,76376.42,0.0,-0.81664,0.00012,17.49138]
[1779634067506,34.64,76376.39,0.0,-0.81664,0.00012,17.49132]
[1779634067572,34.64,76375.5,0.0,-0.81674,0.00012,17.48505]
[1779634067720,34.64,76375.5,0.0,-0.81674,0.00012,17.48505]
[1779634073708,34.65,76375.47,0.0,-0.81673,0.00012,17.4854]
[1779634076977,34.65,76376.43,0.0,-0.81662,0.00012,17.49254]
[1779634078359,34.65,76375.48,0.0,-0.81673,0.00012,17.48575]
[1779634078475,34.65,76375.48,0.0,-0.81673,0.00012,17.48575]
[1779634080485,34.65,76371.56,0.0,-0.81718,0.00012,17.45792]
[1779634080600,34.65,76371.56,0.0,-0.81718,0.00012,17.45792]
[1779634080722,34.65,76369.43,0.0,-0.81742,0.00012,17.44289]
[1779634080757,34.65,76368.06,0.0,-0.81758,0.00012,17.4331]
[1779634083768,34.65,76368.49,0.0,-0.81753,0.00012,17.4364]
[1779634083973,34.65,76368.49,0.0,-0.81753,0.00012,17.4364]
[1779634086153,34.65,76363.95,0.0,-0.81805,0.00012,17.40415]
[1779634086223,34.65,76363.95,0.0,-0.81805,0.00012,17.40415]
[1779634087130,34.65,76363.95,0.0,-0.81805,0.00012,17.40442]
[1779634087220,34.65,76363.95,0.0,-0.81805,0.00012,17.40442]
[1779634087231,34.65,76363.69,0.0,-0.81808,0.00012,17.40269]
[1779634092668,34.65,76362.39,0.0,-0.81822,0.00012,17.39389]
[1779634092721,34.65,76362.39,0.0,-0.81822,0.00012,17.39389]
[1779634097877,34.65,76363.78,0.0,-0.81805,0.00012,17.40396]
[1779634102912,34.65,76366.52,0.0,-0.81774,0.00012,17.42357]
[1779634103833,34.65,76366.52,0.0,-0.81774,0.00012,17.42357]
[1779634103972,34.65,76366.52,0.0,-0.81774,0.00012,17.42357]
[1779634104352,34.65,76366.52,0.0,-0.81774,0.00012,17.42357]
[1779634104471,34.65,76366.52,0.0,-0.81774,0.00012,17.42357]
[1779634104503,34.65,76366.36,0.0,-0.81776,0.00012,17.42237]
[1779634107622,34.65,76366.15,0.0,-0.81778,0.00012,17.42084]
[1779634107728,34.65,76365.28,0.0,-0.81788,0.00012,17.41459]
[1779634111692,34.65,76365.93,0.0,-0.81781,0.00012,17.41915]
[1779634111721,34.65,76365.93,0.0,-0.81781,0.00012,17.41915]
[1779634117021,34.65,76365.95,0.0,-0.81784,0.00012,17.41494]
[1779634118661,34.65,76365.95,0.0,-0.81784,0.00012,17.41494]
[1779634118721,34.65,76366.07,0.0,-0.81783,0.00012,17.41576]
[1779634118770,34.65,76366.07,0.0,-0.81783,0.00012,17.41576]
[1779634118973,34.65,76366.07,0.0,-0.81783,0.00012,17.41576]
[1779634119035,34.65,76365.95,0.0,-0.81784,0.00012,17.41486]
[1779634124069,34.65,76365.1,0.0,-0.81795,0.00012,17.4086]
[1779634125685,34.65,76364.65,0.0,-0.818,0.00012,17.40535]
[1779634126824,34.65,76364.74,0.0,-0.81799,0.00012,17.40592]
[1779634132127,34.65,76364.91,0.0,-0.81797,0.00012,17.40696]
[1779634137162,34.65,76364.7,0.0,-0.818,0.00012,17.40526]
[1779634137684,34.65,76364.7,0.0,-0.818,0.00012,17.40526]
[1779634137725,34.65,76364.7,0.0,-0.818,0.00012,17.40526]
[1779634138111,34.65,76364.7,0.0,-0.818,0.00012,17.40526]
[1779634138222,34.65,76364.7,0.0,-0.818,0.00012,17.40526]
[1779634138321,34.65,76364.73,0.0,-0.818,0.00012,17.40539]
[1779634144212,34.65,76364.87,0.0,-0.81798,0.00012,17.40617]
[1779634148248,34.65,76348.44,0.0,-0.81988,0.00012,17.28844]
[1779634150261,34.65,76349.98,0.0,-0.81971,0.00012,17.29934]
[1779634151999,34.65,76349.03,0.0,-0.81982,0.00012,17.29263]
[1779634152221,34.65,76349.03,0.0,-0.81982,0.00012,17.29263]
[1779634154622,34.65,76344.75,0.0,-0.82031,0.00011,17.26212]
[1779634154727,34.65,76342.68,0.0,-0.82055,0.00011,17.24715]
[1779634157312,34.65,76336.36,0.0,-0.82128,0.00011,17.20157]
[1779634160471,34.65,76337.09,0.0,-0.8212,0.00011,17.20666]
[1779634160722,34.65,76336.8,0.0,-0.82123,0.00011,17.20451]
[1779634161709,34.65,76336.8,0.0,-0.82123,0.00011,17.20451]
[1779634161721,34.65,76336.8,0.0,-0.82123,0.00011,17.20451]
[1779634162347,34.65,76336.73,0.0,-0.82124,0.00011,17.20388]
[1779634164361,34.65,76327.59,0.0,-0.82229,0.00011,17.13835]
[1779634165368,34.65,76324.29,0.0,-0.82266,0.00011,17.11472]
[1779634168490,34.65,76324.04,0.0,-0.82269,0.00011,17.11304]
[1779634168723,34.65,76324.17,0.0,-0.82267,0.00011,17.11403]
[1779634173418,34.65,76325.13,0.0,-0.82259,0.00011,17.11703]
[1779634173474,34.65,76325.13,0.0,-0.82259,0.00011,17.11703]
[1779634175613,34.65,76322.79,0.0,-0.82285,0.00011,17.10039]
[1779634175724,34.65,76322.79,0.0,-0.82285,0.00011,17.10039]
[1779634176447,34.65,76318.7,0.0,-0.82332,0.00011,17.07123]
[1779634177454,34.65,76314.0,0.0,-0.82385,0.00011,17.03764]
[1779634180209,34.65,76312.24,0.0,-0.82405,0.00011,17.02517]
[1779634180224,34.65,76312.24,0.0,-0.82405,0.00011,17.02517]
[1779634180592,34.65,76312.24,0.0,-0.82405,0.00011,17.02517]
[1779634180723,34.65,76312.24,0.0,-0.82405,0.00011,17.02517]
[1779634180693,34.65,76311.69,0.0,-0.82411,0.00011,17.02132]
[1779634186517,34.65,76314.21,0.0,-0.82381,0.00011,17.04]
[1779634186842,34.65,76314.21,0.0,-0.82381,0.00011,17.04]
[1779634186974,34.65,76314.21,0.0,-0.82381,0.00011,17.04]
[1779634189219,34.65,76316.03,0.0,-0.8236,0.00011,17.05318]
[1779634189471,34.65,76316.03,0.0,-0.8236,0.00011,17.05318]
[1779634190545,34.65,76324.96,0.0,-0.82258,0.00011,17.1174]
[1779634192747,34.65,76324.48,0.0,-0.82264,0.00011,17.11399]
[1779634192975,34.65,76324.48,0.0,-0.82264,0.00011,17.11399]
[1779634193566,34.65,76323.78,0.0,-0.82271,0.00011,17.10915]
[1779634194573,34.65,76328.47,0.0,-0.82218,0.00011,17.14294]
[1779634194925,34.65,76328.47,0.0,-0.82218,0.00011,17.14294]
[1779634194972,34.65,76328.47,0.0,-0.82218,0.00011,17.14294]
[1779634200615,34.65,76327.2,0.0,-0.82231,0.00011,17.13482]
[1779634201622,34.65,76319.97,0.0,-0.82313,0.00011,17.08302]
[1779634202629,34.65,76309.27,0.0,-0.82434,0.00011,17.00638]
[1779634203636,34.65,76309.36,0.0,-0.82433,0.00011,17.00721]
[1779634206720,34.65,76310.38,0.0,-0.82421,0.00011,17.01488]
[1779634206976,34.66,76310.52,0.0,-0.82419,0.00011,17.01606]
[1779634207369,34.66,76310.52,0.0,-0.82419,0.00011,17.01606]
[1779634207472,34.66,76310.52,0.0,-0.82419,0.00011,17.01606]
[1779634207664,34.66,76311.27,0.0,-0.8241,0.00011,17.02161]
[1779634211692,34.66,76304.22,0.0,-0.82489,0.00011,16.97174]
[1779634216727,34.66,76309.99,0.0,-0.82421,0.00011,17.01442]
[1779634217737,34.66,76323.52,0.0,-0.82267,0.00011,17.1118]
[1779634218741,34.66,76326.19,0.0,-0.82236,0.00011,17.1312]
[1779634219954,34.66,76326.17,0.0,-0.82236,0.00011,17.1313]
[1779634219981,34.66,76326.17,0.0,-0.82236,0.00011,17.1313]
[1779634225790,34.67,76329.07,0.0,-0.82201,0.00011,17.1535]
[1779634226797,34.67,76341.65,0.0,-0.82056,0.00011,17.24379]
[1779634227804,34.67,76347.76,0.0,-0.81986,0.00012,17.28778]
[1779634228811,34.67,76355.24,0.0,-0.81899,0.00012,17.34149]
[1779634229818,34.67,76360.77,0.0,-0.81835,0.00012,17.38117]
[1779634231832,34.67,76364.75,0.0,-0.81791,0.00012,17.40636]
[1779634234853,34.67,76370.63,0.0,-0.8172,0.00012,17.44959]
[1779634239913,34.68,76371.35,0.0,-0.8171,0.00012,17.4561]
[1779634239977,34.68,76371.35,0.0,-0.8171,0.00012,17.4561]
[1779634240676,34.68,76371.35,0.0,-0.8171,0.00012,17.4561]
[1779634240721,34.68,76371.35,0.0,-0.8171,0.00012,17.4561]
[1779634240773,34.68,76371.25,0.0,-0.8171,0.00012,17.45603]
[1779634244924,34.68,76378.73,0.0,-0.81621,0.00012,17.51068]
[1779634245890,34.68,76378.73,0.0,-0.81621,0.00012,17.51068]
[1779634245978,34.68,76378.73,0.0,-0.81621,0.00012,17.51068]
[1779634249958,34.68,76387.39,0.0,-0.81518,0.00012,17.57358]
[1779634250978,34.68,76387.39,0.0,-0.81518,0.00012,17.57358]
[1779634251219,34.68,76387.39,0.0,-0.81518,0.00012,17.57358]
[1779634252623,34.68,76389.33,0.0,-0.81495,0.00012,17.58758]
[1779634252722,34.68,76389.33,0.0,-0.81495,0.00012,17.58758]
[1779634252767,34.68,76386.51,0.0,-0.81527,0.00012,17.56781]
[1779634258015,34.69,76383.73,0.0,-0.81558,0.00012,17.54903]
[1779634260874,34.69,76385.15,0.0,-0.81541,0.00012,17.55955]
[1779634260975,34.69,76385.15,0.0,-0.81541,0.00012,17.55955]
[1779634263056,34.69,76390.02,0.0,-0.81483,0.00012,17.59485]
[1779634264189,34.69,76390.02,0.0,-0.81483,0.00012,17.59485]
[1779634264224,34.69,76390.02,0.0,-0.81483,0.00012,17.59485]
[1779634264336,34.69,76397.0,0.0,-0.81401,0.00012,17.64476]
[1779634264846,34.69,76397.0,0.0,-0.81401,0.00012,17.64476]
[1779634264975,34.69,76397.0,0.0,-0.81401,0.00012,17.64476]
[1779634265070,34.69,76398.17,0.0,-0.81387,0.00012,17.65323]
[1779634268092,34.69,76405.21,0.0,-0.81303,0.00012,17.7042]
[1779634269417,34.69,76405.21,0.0,-0.81303,0.00012,17.7042]
[1779634269474,34.69,76405.21,0.0,-0.81303,0.00012,17.7042]
[1779634275325,34.69,76405.29,0.0,-0.813,0.00012,17.70624]
[1779634275471,34.69,76405.29,0.0,-0.813,0.00012,17.70624]
[1779634276394,34.7,76402.08,0.0,-0.81336,0.00012,17.68402]
[1779634276470,34.7,76402.08,0.0,-0.81336,0.00012,17.68402]
[1779634276495,34.7,76402.08,0.0,-0.81336,0.00012,17.68434]
[1779634280412,34.7,76401.47,0.0,-0.81342,0.00012,17.68064]
[1779634280471,34.7,76401.47,0.0,-0.81342,0.00012,17.68064]
[1779634280513,34.7,76395.8,0.0,-0.81407,0.00012,17.64098]
[1779634285116,34.7,76397.9,0.0,-0.81381,0.00012,17.65653]
[1779634285222,34.7,76397.9,0.0,-0.81381,0.00012,17.65653]
[1779634285321,34.7,76397.94,0.0,-0.8138,0.00012,17.65721]
[1779634286456,34.7,76397.94,0.0,-0.8138,0.00012,17.65721]
[1779634286470,34.7,76397.94,0.0,-0.8138,0.00012,17.65721]
[1779634292360,34.7,76395.8,0.0,-0.81407,0.00012,17.63881]
[1779634292471,34.7,76395.8,0.0,-0.81407,0.00012,17.63881]
[1779634293310,34.71,76394.32,0.0,-0.81424,0.00012,17.62848]
[1779634293471,34.71,76394.32,0.0,-0.81424,0.00012,17.62848]
[1779634293570,34.71,76394.42,0.0,-0.81422,0.00012,17.62931]
[1779634299309,34.71,76394.16,0.0,-0.81425,0.00012,17.62804]
[1779634301010,34.71,76394.2,0.0,-0.81424,0.00012,17.62844]
[1779634301222,34.71,76394.2,0.0,-0.81424,0.00012,17.62844]
[1779634306358,34.71,76394.56,0.0,-0.81419,0.00012,17.63167]
[1779634308668,34.71,76394.53,0.0,-0.81419,0.00012,17.63155]
[1779634308723,34.71,76394.53,0.0,-0.81419,0.00012,17.63155]
[1779634308821,34.71,76395.0,0.0,-0.81413,0.00012,17.6351]
[1779634310696,34.71,76394.98,0.0,-0.81413,0.00012,17.63496]
[1779634310719,34.71,76394.98,0.0,-0.81413,0.00012,17.63496]
[1779634316428,34.71,76395.68,0.0,-0.81404,0.00012,17.64064]
[1779634323421,34.71,76394.71,0.0,-0.81415,0.00012,17.63404]
[1779634323470,34.71,76394.71,0.0,-0.81415,0.00012,17.63404]
[1779634324626,34.71,76394.71,0.0,-0.81414,0.00012,17.63428]
[1779634324725,34.71,76394.71,0.0,-0.81414,0.00012,17.63428]
[1779634324823,34.71,76394.71,0.0,-0.81414,0.00012,17.63436]
[1779634329140,34.71,76394.42,0.0,-0.81417,0.00012,17.63259]
[1779634329222,34.71,76394.42,0.0,-0.81417,0.00012,17.63259]
[1779634334554,34.72,76395.39,0.0,-0.81404,0.00012,17.64052]
[1779634339589,34.72,76394.86,0.0,-0.81409,0.00012,17.63723]
[1779634340949,34.72,76394.78,0.0,-0.8141,0.00012,17.63672]
[1779634340976,34.72,76394.78,0.0,-0.8141,0.00012,17.63672]
[1779634342088,34.72,76394.78,0.0,-0.8141,0.00012,17.63672]
[1779634342227,34.72,76394.78,0.0,-0.8141,0.00012,17.63672]
[1779634342321,34.72,76394.78,0.0,-0.8141,0.00012,17.63678]
[1779634347645,34.72,76395.18,0.0,-0.81405,0.00012,17.63997]
[1779634352680,34.72,76395.05,0.0,-0.81409,0.00012,17.63519]
[1779634357052,34.72,76394.74,0.0,-0.81412,0.00012,17.6332]
[1779634357222,34.72,76394.74,0.0,-0.81412,0.00012,17.6332]
[1779634358545,34.72,76394.74,0.0,-0.81412,0.00012,17.6332]
[1779634358724,34.72,76394.74,0.0,-0.81412,0.00012,17.6332]
[1779634358813,34.72,76394.74,0.0,-0.81412,0.00012,17.63331]
[1779634364764,34.72,76395.03,0.0,-0.81408,0.00012,17.63569]
[1779634369800,34.72,76395.08,0.0,-0.81407,0.00012,17.6363]
[1779634375842,34.72,76395.54,0.0,-0.81401,0.00012,17.63985]
[1779634380877,34.72,76395.51,0.0,-0.81401,0.00012,17.63985]
[1779634385912,34.72,76395.58,0.0,-0.814,0.00012,17.64056]
[1779634388200,34.72,76395.86,0.0,-0.81397,0.00012,17.64264]
[1779634388221,34.72,76395.86,0.0,-0.81397,0.00012,17.64264]
[1779634389493,34.72,76395.9,0.0,-0.81396,0.00012,17.64296]
[1779634389723,34.72,76395.9,0.0,-0.81396,0.00012,17.64296]
[1779634389940,34.72,76396.0,0.0,-0.81395,0.00012,17.64371]
[1779634394975,34.72,76398.4,0.0,-0.81366,0.00012,17.66094]
[1779634397918,34.72,76398.57,0.0,-0.81364,0.00012,17.66217]
[1779634397974,34.72,76398.86,0.0,-0.81361,0.00012,17.66426]
[1779634402706,34.72,76399.41,0.0,-0.81354,0.00012,17.66821]
[1779634402719,34.72,76399.41,0.0,-0.81354,0.00012,17.66821]
[1779634404042,34.72,76408.44,0.0,-0.81248,0.00012,17.73264]
[1779634405443,34.72,76408.44,0.0,-0.81248,0.00012,17.73264]
[1779634405475,34.72,76408.44,0.0,-0.81248,0.00012,17.73264]
[1779634405537,34.72,76415.22,0.0,-0.81168,0.00012,17.78112]
[1779634411092,34.73,76416.65,0.0,-0.81153,0.00012,17.78779]
[1779634414588,34.73,76417.09,0.0,-0.81147,0.00012,17.79119]
[1779634414719,34.73,76417.09,0.0,-0.81147,0.00012,17.79119]
[1779634420156,34.73,76418.47,0.0,-0.81129,0.00012,17.80203]
[1779634422621,34.73,76418.47,0.0,-0.81129,0.00012,17.80203]
[1779634422719,34.73,76418.47,0.0,-0.81129,0.00012,17.80203]
[1779634422939,34.73,76412.89,0.0,-0.81194,0.00012,17.76293]
[1779634425363,34.73,76413.3,0.0,-0.81189,0.00012,17.76604]
[1779634425473,34.73,76413.3,0.0,-0.81189,0.00012,17.76604]
[1779634425571,34.73,76413.26,0.0,-0.81189,0.00012,17.76615]
[1779634431235,34.73,76412.85,0.0,-0.81193,0.00012,17.76354]
[1779634434256,34.73,76417.14,0.0,-0.81142,0.00012,17.79408]
[1779634437277,34.73,76423.04,0.0,-0.81072,0.00012,17.83596]
[1779634442312,34.74,76415.57,0.0,-0.81159,0.00012,17.78369]
[1779634444325,34.74,76424.44,0.0,-0.81054,0.00012,17.84707]
[1779634446340,34.74,76427.19,0.0,-0.81021,0.00012,17.86682]
[1779634452382,34.74,76428.22,0.0,-0.81008,0.00012,17.87472]
[1779634457417,34.74,76430.12,0.0,-0.80984,0.00012,17.88858]
[1779634460438,34.74,76425.86,0.0,-0.81035,0.00012,17.85856]
[1779634463458,34.74,76430.04,0.0,-0.80985,0.00012,17.88844]
[1779634468494,34.74,76426.92,0.0,-0.81021,0.00012,17.86665]
[1779634473531,34.74,76424.85,0.0,-0.81048,0.00012,17.84825]
[1779634474538,34.74,76415.23,0.0,-0.81162,0.00012,17.78006]
[1779634476552,34.74,76415.02,0.0,-0.81164,0.00012,17.77881]
[1779634481638,34.75,76415.24,0.0,-0.81159,0.00012,17.7814]
[1779634487632,34.75,76414.33,0.0,-0.81168,0.00012,17.77602]
[1779634494681,34.75,76414.3,0.0,-0.81166,0.00012,17.77715]
[1779634498709,34.75,76410.27,0.0,-0.81212,0.00012,17.74924]
[1779634501731,34.75,76405.11,0.0,-0.81273,0.00012,17.71279]
[1779634506766,34.75,76403.9,0.0,-0.81287,0.00012,17.70445]
[1779634511801,34.75,76400.67,0.0,-0.81324,0.00012,17.6818]
[1779634517843,34.76,76400.66,0.0,-0.81323,0.00012,17.68213]
[1779634522878,34.76,76397.26,0.0,-0.81363,0.00012,17.65835]
[1779634527913,34.76,76397.68,0.0,-0.81357,0.00012,17.66179]
[1779634532948,34.76,76398.04,0.0,-0.81355,0.00012,17.66071]
[1779634537983,34.76,76399.59,0.0,-0.81336,0.00012,17.67215]
[1779634543018,34.76,76400.19,0.0,-0.81329,0.00012,17.67677]
[1779634545033,34.76,76405.34,0.0,-0.81268,0.00012,17.71345]
[1779634550068,34.76,76408.33,0.0,-0.81233,0.00012,17.73476]
[1779634555103,34.76,76410.18,0.0,-0.81211,0.00012,17.74784]
[1779634560138,34.76,76408.99,0.0,-0.81225,0.00012,17.73934]
[1779634562152,34.76,76402.58,0.0,-0.813,0.00012,17.69382]
[1779634567194,34.76,76402.86,0.0,-0.81297,0.00012,17.69607]
[1779634570215,34.76,76396.62,0.0,-0.8137,0.00012,17.65187]
[1779634575250,34.76,76397.1,0.0,-0.81363,0.00012,17.65572]
[1779634580285,34.76,76396.88,0.0,-0.81365,0.00012,17.65453]
[1779634589349,34.76,76396.61,0.0,-0.81368,0.00012,17.65264]
[1779634594383,34.76,76398.04,0.0,-0.81356,0.00012,17.65799]
[1779634600425,34.76,76397.89,0.0,-0.81359,0.00012,17.65602]
[1779634605460,34.76,76401.13,0.0,-0.81323,0.00012,17.67826]
[1779634609488,34.76,76396.64,0.0,-0.81376,0.00012,17.64566]
[1779634616537,34.76,76396.78,0.0,-0.81374,0.00012,17.64711]
[1779634621572,34.76,76393.99,0.0,-0.81406,0.00012,17.62764]
[1779634626611,34.76,76397.77,0.0,-0.81361,0.00012,17.6549]
[1779634632650,34.76,76397.8,0.0,-0.81361,0.00012,17.65496]
[1779634638692,34.76,76398.5,0.0,-0.81353,0.00012,17.6599]
[1779634645741,34.76,76398.32,0.0,-0.81356,0.00012,17.65794]
[1779634651784,34.76,76398.22,0.0,-0.81361,0.00012,17.65254]
[1779634664875,34.75,76398.11,0.0,-0.81364,0.00012,17.65102]
[1779634671939,34.75,76392.47,0.0,-0.8143,0.00012,17.61071]
[1779634672935,34.75,76381.54,0.0,-0.81558,0.00012,17.5329]
[1779634673942,34.75,76381.84,0.0,-0.81555,0.00012,17.53489]
[1779634678977,34.75,76381.41,0.0,-0.8156,0.00012,17.53161]
[1779634680556,34.75,76380.92,0.0,-0.81566,0.00012,17.52811]
[1779634681219,34.75,76380.92,0.0,-0.81566,0.00012,17.52811]
[1779634685619,34.75,76381.11,0.0,-0.81564,0.00012,17.52945]
[1779634685719,34.75,76381.11,0.0,-0.81564,0.00012,17.52945]
[1779634686027,34.75,76380.5,0.0,-0.81571,0.00012,17.52506]
[1779634691062,34.75,76380.85,0.0,-0.81567,0.00012,17.52731]
[1779634695970,34.75,76380.65,0.0,-0.8157,0.00012,17.52571]
[1779634702139,34.75,76380.65,0.0,-0.8157,0.00012,17.52538]
[1779634709234,34.75,76380.79,0.0,-0.81569,0.00012,17.52618]
[1779634709475,34.75,76380.79,0.0,-0.81569,0.00012,17.52618]
[1779634710102,34.75,76380.79,0.0,-0.81569,0.00012,17.52618]
[1779634710224,34.75,76380.79,0.0,-0.81569,0.00012,17.52618]
[1779634710195,34.75,76381.04,0.0,-0.81566,0.00012,17.52775]
[1779634715230,34.75,76365.43,0.0,-0.81751,0.00012,17.41217]
[1779634716237,34.75,76365.41,0.0,-0.81751,0.00012,17.41212]
[1779634718228,34.75,76363.8,0.0,-0.8177,0.00012,17.40074]
[1779634718251,34.75,76363.7,0.0,-0.81771,0.00012,17.40013]
[1779634718470,34.75,76363.7,0.0,-0.81771,0.00012,17.40013]
[1779634719106,34.75,76363.7,0.0,-0.81771,0.00012,17.40013]
[1779634719221,34.75,76363.7,0.0,-0.81771,0.00012,17.40013]
[1779634719258,34.75,76363.52,0.0,-0.81773,0.00012,17.39895]
[1779634724293,34.75,76363.69,0.0,-0.8177,0.00012,17.4007]
[1779634729676,34.75,76363.74,0.0,-0.81769,0.00012,17.40148]
[1779634729722,34.75,76363.74,0.0,-0.81769,0.00012,17.40148]
[1779634731157,34.75,76363.77,0.0,-0.81768,0.00012,17.40179]
[1779634731222,34.75,76363.77,0.0,-0.81768,0.00012,17.40179]
[1779634731259,34.75,76363.8,0.0,-0.81767,0.00012,17.40221]
[1779634733562,34.75,76360.75,0.0,-0.81803,0.00012,17.38057]
[1779634733721,34.75,76360.75,0.0,-0.81803,0.00012,17.38057]
[1779634735924,34.75,76358.76,0.0,-0.81825,0.00012,17.36651]
[1779634735976,34.75,76358.76,0.0,-0.81825,0.00012,17.36651]
[1779634741412,34.75,76363.31,0.0,-0.81772,0.00012,17.39948]
[1779634742419,34.75,76370.59,0.0,-0.81687,0.00012,17.45138]
[1779634743426,34.75,76384.42,0.0,-0.81527,0.00012,17.54982]
[1779634744433,34.75,76388.16,0.0,-0.81483,0.00012,17.57644]
[1779634747378,34.76,76388.65,0.0,-0.81477,0.00012,17.58024]
[1779634747479,34.76,76388.65,0.0,-0.81477,0.00012,17.58024]
[1779634747571,34.76,76387.75,0.0,-0.81487,0.00012,17.57398]
[1779634749576,34.76,76388.02,0.0,-0.81484,0.00012,17.57606]
[1779634749721,34.76,76388.02,0.0,-0.81484,0.00012,17.57606]
[1779634753496,34.76,76383.17,0.0,-0.81539,0.00012,17.54222]
[1779634754503,34.76,76378.69,0.0,-0.81591,0.00012,17.51044]
[1779634756405,34.76,76378.25,0.0,-0.81596,0.00012,17.50746]
[1779634756473,34.76,76378.25,0.0,-0.81596,0.00012,17.50746]
[1779634756517,34.76,76378.76,0.0,-0.8159,0.00012,17.51125]
[1779634757724,34.76,76378.76,0.0,-0.8159,0.00012,17.51125]
[1779634757976,34.76,76378.76,0.0,-0.8159,0.00012,17.51125]
[1779634763566,34.76,76378.01,0.0,-0.81596,0.00012,17.50745]
[1779634765995,34.76,76386.04,0.0,-0.81501,0.00012,17.56515]
[1779634767830,34.76,76385.97,0.0,-0.81502,0.00012,17.56466]
[1779634767973,34.76,76385.97,0.0,-0.81502,0.00012,17.56466]
[1779634768044,34.76,76385.85,0.0,-0.81503,0.00012,17.56409]
[1779634769258,34.76,76385.85,0.0,-0.81503,0.00012,17.56409]
[1779634769469,34.76,76385.85,0.0,-0.81503,0.00012,17.56423]
[1779634769608,34.76,76380.84,0.0,-0.81561,0.00012,17.52859]
[1779634770615,34.77,76376.3,0.0,-0.81614,0.00012,17.49646]
[1779634771622,34.77,76370.35,0.0,-0.81686,0.00012,17.44992]
[1779634772477,34.77,76370.35,0.0,-0.81686,0.00012,17.44992]
[1779634772721,34.77,76370.35,0.0,-0.81686,0.00012,17.44992]
[1779634774702,34.77,76365.49,0.0,-0.81742,0.00012,17.4157]
[1779634774722,34.77,76365.49,0.0,-0.81742,0.00012,17.4157]
[1779634774803,34.77,76365.1,0.0,-0.81746,0.00012,17.41297]
[1779634775651,34.77,76369.59,0.0,-0.81694,0.00012,17.44501]
[1779634777336,34.77,76369.59,0.0,-0.81694,0.00012,17.44501]
[1779634777474,34.77,76369.92,0.0,-0.8169,0.00012,17.44738]
[1779634778429,34.77,76370.31,0.0,-0.81686,0.00012,17.45017]
[1779634778475,34.77,76370.31,0.0,-0.81686,0.00012,17.45017]
[1779634778672,34.77,76376.57,0.0,-0.81613,0.00012,17.49495]
[1779634779537,34.77,76376.57,0.0,-0.81613,0.00012,17.49495]
[1779634779723,34.77,76376.57,0.0,-0.81613,0.00012,17.49495]
[1779634779824,34.77,76377.69,0.0,-0.81599,0.00012,17.50307]
[1779634780553,34.77,76377.69,0.0,-0.81599,0.00012,17.50307]
[1779634780723,34.77,76377.69,0.0,-0.81599,0.00012,17.50307]
[1779634781693,34.77,76371.92,0.0,-0.81666,0.00012,17.46227]
[1779634783445,34.77,76369.62,0.0,-0.81692,0.00012,17.44608]
[1779634783475,34.77,76369.62,0.0,-0.81692,0.00012,17.44608]
[1779634788747,34.77,76369.21,0.0,-0.81697,0.00012,17.4433]
[1779634790777,34.77,76367.97,0.0,-0.81711,0.00012,17.4345]
[1779634790973,34.77,76367.97,0.0,-0.81711,0.00012,17.4345]
[1779634790990,34.77,76367.75,0.0,-0.81713,0.00012,17.43301]
[1779634792459,34.77,76367.5,0.0,-0.81716,0.00012,17.43123]
[1779634792469,34.77,76367.5,0.0,-0.81716,0.00012,17.43123]
[1779634795117,34.77,76369.04,0.0,-0.81698,0.00012,17.44229]
[1779634795221,34.77,76369.04,0.0,-0.81698,0.00012,17.44229]
[1779634795321,34.77,76376.61,0.0,-0.8161,0.00012,17.49646]
[1779634795962,34.77,76376.61,0.0,-0.8161,0.00012,17.49646]
[1779634795978,34.77,76376.61,0.0,-0.8161,0.00012,17.49646]
[1779634796199,34.77,76376.61,0.0,-0.8161,0.00012,17.49646]
[1779634796220,34.77,76376.61,0.0,-0.8161,0.00012,17.49646]
[1779634798267,34.77,76378.25,0.0,-0.81591,0.00012,17.50828]
[1779634798470,34.77,76377.52,0.0,-0.81599,0.00012,17.50338]
[1779634801987,34.77,76376.83,0.0,-0.81606,0.00012,17.49879]
[1779634802224,34.77,76376.83,0.0,-0.81606,0.00012,17.49879]
[1779634802325,34.77,76370.31,0.0,-0.81682,0.00012,17.45252]
[1779634804322,34.77,76369.07,0.0,-0.81696,0.00012,17.44369]
[1779634804475,34.77,76366.44,0.0,-0.81726,0.00012,17.42505]
[1779634805870,34.77,76371.99,0.0,-0.81662,0.00012,17.46465]
[1779634807661,34.77,76371.99,0.0,-0.81662,0.00012,17.46465]
[1779634807719,34.77,76371.99,0.0,-0.81662,0.00012,17.46465]
[1779634807884,34.77,76371.92,0.0,-0.81662,0.00012,17.46427]
[1779634808383,34.77,76371.92,0.0,-0.81662,0.00012,17.46427]
[1779634808471,34.77,76371.92,0.0,-0.81662,0.00012,17.46427]
[1779634813928,34.77,76369.92,0.0,-0.81685,0.00012,17.45038]
[1779634814993,34.77,76369.92,0.0,-0.81685,0.00012,17.45038]
[1779634815229,34.77,76369.92,0.0,-0.81685,0.00012,17.45038]
[1779634815323,34.77,76365.94,0.0,-0.81731,0.00012,17.42219]
[1779634815440,34.77,76365.94,0.0,-0.81731,0.00012,17.42219]
[1779634815473,34.77,76365.94,0.0,-0.81731,0.00012,17.42219]
[1779634820977,34.78,76362.39,0.0,-0.81771,0.00012,17.39765]
[1779634822189,34.78,76362.39,0.0,-0.81771,0.00012,17.39765]
[1779634822222,34.78,76362.39,0.0,-0.81771,0.00012,17.39765]
[1779634822291,34.78,76367.34,0.0,-0.81713,0.00012,17.43303]
[1779634823794,34.78,76368.62,0.0,-0.81698,0.00012,17.44223]
[1779634823972,34.78,76368.62,0.0,-0.81698,0.00012,17.44223]
[1779634825798,34.78,76369.1,0.0,-0.81693,0.00012,17.44578]
[1779634825975,34.78,76369.1,0.0,-0.81693,0.00012,17.44578]
[1779634826013,34.78,76376.08,0.0,-0.81611,0.00012,17.49571]
[1779634827882,34.78,76377.43,0.0,-0.81595,0.00012,17.50551]
[1779634827970,34.78,76377.43,0.0,-0.81595,0.00012,17.50551]
[1779634834069,34.78,76378.79,0.0,-0.8158,0.00012,17.51227]
[1779634837693,34.78,76378.85,0.0,-0.81579,0.00012,17.51301]
[1779634837720,34.78,76378.85,0.0,-0.81579,0.00012,17.51301]
[1779634838099,34.78,76378.9,0.0,-0.81578,0.00012,17.51366]
[1779634838870,34.78,76378.9,0.0,-0.81578,0.00012,17.51366]
[1779634838980,34.78,76378.9,0.0,-0.81578,0.00012,17.51366]
[1779634844139,34.78,76376.94,0.0,-0.81599,0.00012,17.50062]
[1779634844669,34.78,76376.94,0.0,-0.81599,0.00012,17.50062]
[1779634844722,34.78,76376.94,0.0,-0.81599,0.00012,17.50062]
[1779634845146,34.78,76376.95,0.0,-0.81599,0.00012,17.50086]
[1779634846801,34.78,76376.33,0.0,-0.81606,0.00012,17.49643]
[1779634846975,34.78,76376.33,0.0,-0.81606,0.00012,17.49643]
[1779634853848,34.79,76376.16,0.0,-0.81607,0.00012,17.49611]
[1779634853972,34.79,76376.16,0.0,-0.81607,0.00012,17.49611]
[1779634854210,34.79,76376.13,0.0,-0.81606,0.00012,17.49645]
[1779634855452,34.79,76376.13,0.0,-0.81606,0.00012,17.49645]
[1779634855475,34.79,76376.13,0.0,-0.81606,0.00012,17.49645]
[1779634857232,34.79,76370.94,0.0,-0.81666,0.00012,17.45989]
[1779634858239,34.79,76363.49,0.0,-0.81752,0.00012,17.40692]
[1779634859246,34.79,76360.64,0.0,-0.81785,0.00012,17.38676]
[1779634859998,34.79,76360.64,0.0,-0.81785,0.00012,17.38676]
[1779634860224,34.79,76360.64,0.0,-0.81785,0.00012,17.38676]
[1779634865292,34.79,76358.74,0.0,-0.81805,0.00012,17.37402]
[1779634867369,34.79,76359.01,0.0,-0.81802,0.00012,17.37608]
[1779634867473,34.79,76359.02,0.0,-0.81802,0.00012,17.37628]
[1779634867977,34.79,76359.02,0.0,-0.81802,0.00012,17.37628]
[1779634868312,34.79,76359.01,0.0,-0.81801,0.00012,17.37633]
[1779634872341,34.79,76353.65,0.0,-0.81862,0.00012,17.33865]
[1779634873348,34.79,76346.91,0.0,-0.8194,0.00011,17.29079]
[1779634875248,34.79,76346.69,0.0,-0.81942,0.00011,17.28945]
[1779634875473,34.79,76346.7,0.0,-0.81941,0.00011,17.28975]
[1779634879464,34.8,76351.94,0.0,-0.8188,0.00012,17.32788]
[1779634879469,34.8,76351.94,0.0,-0.8188,0.00012,17.32788]
[1779634880397,34.8,76352.01,0.0,-0.81879,0.00012,17.32857]
[1779634884812,34.8,76351.76,0.0,-0.81881,0.00012,17.32734]
[1779634884976,34.8,76351.76,0.0,-0.81881,0.00012,17.32734]
[1779634889617,34.8,76351.44,0.0,-0.81882,0.00012,17.32623]
[1779634889722,34.8,76351.44,0.0,-0.81882,0.00012,17.32623]
[1779634890125,34.8,76351.44,0.0,-0.81882,0.00012,17.32623]
[1779634890223,34.8,76351.44,0.0,-0.81882,0.00012,17.32623]
[1779634890325,34.8,76351.44,0.0,-0.81882,0.00012,17.32642]
[1779634894499,34.8,76361.81,0.0,-0.81764,0.00012,17.39693]
[1779634895847,34.8,76361.81,0.0,-0.81764,0.00012,17.39693]
[1779634896021,34.8,76360.75,0.0,-0.81776,0.00012,17.38949]
[1779634898361,34.8,76361.75,0.0,-0.81764,0.00012,17.39692]
[1779634902557,34.81,76349.83,0.0,-0.81899,0.00012,17.31382]
[1779634903952,34.81,76349.83,0.0,-0.81899,0.00012,17.31382]
[1779634903975,34.81,76349.83,0.0,-0.81899,0.00012,17.31382]
[1779634904007,34.81,76347.35,0.0,-0.81927,0.00011,17.29635]
[1779634907875,34.81,76343.73,0.0,-0.81967,0.00011,17.27122]
[1779634907972,34.81,76343.73,0.0,-0.81967,0.00011,17.27122]
[1779634908056,34.81,76343.28,0.0,-0.81972,0.00011,17.26826]
[1779634910613,34.81,76355.38,0.0,-0.81832,0.00012,17.35519]
[1779634911620,34.81,76366.37,0.0,-0.81704,0.00012,17.43391]
[1779634912627,34.81,76370.45,0.0,-0.81656,0.00012,17.46332]
[1779634914630,34.82,76370.3,0.0,-0.81657,0.00012,17.46262]
[1779634914721,34.82,76370.3,0.0,-0.81657,0.00012,17.46262]
[1779634919675,34.82,76375.47,0.0,-0.81595,0.00012,17.50074]
[1779634922698,34.82,76388.24,0.0,-0.81444,0.00012,17.59237]
[1779634923705,34.82,76388.09,0.0,-0.81446,0.00012,17.59146]
[1779634925417,34.82,76388.09,0.0,-0.81446,0.00012,17.59146]
[1779634925916,34.82,76390.95,0.0,-0.81412,0.00012,17.61205]
[1779634927527,34.82,76390.78,0.0,-0.81414,0.00012,17.61085]
[1779634927719,34.82,76390.78,0.0,-0.81414,0.00012,17.61085]
[1779634927733,34.82,76390.71,0.0,-0.81414,0.00012,17.61062]
[1779634928740,34.82,76401.24,0.0,-0.81291,0.00012,17.68546]
[1779634929747,34.82,76407.23,0.0,-0.8122,0.00012,17.72815]
[1779634930754,34.82,76418.06,0.0,-0.81092,0.00012,17.80504]
[1779634931761,34.82,76417.4,0.0,-0.811,0.00012,17.80045]
[1779634934370,34.82,76417.37,0.0,-0.811,0.00012,17.80033]
[1779634934472,34.82,76417.37,0.0,-0.811,0.00012,17.80033]
[1779634939819,34.83,76417.78,0.0,-0.81094,0.00012,17.80419]
[1779634941833,34.83,76427.32,0.0,-0.8098,0.00012,17.87194]
[1779634943798,34.83,76428.0,0.0,-0.80972,0.00012,17.87687]
[1779634943978,34.83,76428.0,0.0,-0.80972,0.00012,17.87687]
[1779634947067,34.83,76428.07,0.0,-0.80971,0.00012,17.87769]
[1779634947219,34.83,76428.07,0.0,-0.80971,0.00012,17.87769]
[1779634947321,34.83,76426.18,0.0,-0.80993,0.00012,17.86456]
[1779634952912,34.83,76426.67,0.0,-0.80989,0.00012,17.8645]
[1779634957550,34.83,76425.9,0.0,-0.80997,0.00012,17.8595]
[1779634957721,34.83,76425.9,0.0,-0.80997,0.00012,17.8595]
[1779634959961,34.83,76435.51,0.0,-0.80883,0.00012,17.92777]
[1779634960919,34.83,76435.51,0.0,-0.80883,0.00012,17.92777]
[1779634960968,34.83,76436.74,0.0,-0.80868,0.00012,17.93656]
[1779634961875,34.83,76436.74,0.0,-0.80868,0.00012,17.93656]
[1779634963200,34.83,76436.23,0.0,-0.80874,0.00012,17.93304]
[1779634963989,34.83,76431.89,0.0,-0.80925,0.00012,17.90255]
[1779634964996,34.83,76424.48,0.0,-0.81013,0.00012,17.85014]
[1779634966713,34.83,76421.83,0.0,-0.81044,0.00012,17.83145]
[1779634966721,34.83,76421.83,0.0,-0.81044,0.00012,17.83145]
[1779634969568,34.83,76424.85,0.0,-0.81008,0.00012,17.85303]
[1779634969719,34.83,76424.85,0.0,-0.81008,0.00012,17.85303]
[1779634970034,34.83,76427.39,0.0,-0.80978,0.00012,17.87106]
[1779634972278,34.83,76427.42,0.0,-0.80978,0.00012,17.87131]
[1779634972470,34.83,76427.42,0.0,-0.80978,0.00012,17.87131]
[1779634977199,34.83,76430.7,0.0,-0.80939,0.00012,17.89453]
[1779634977220,34.83,76430.7,0.0,-0.80939,0.00012,17.89453]
[1779634981546,34.83,76433.57,0.0,-0.80905,0.00012,17.91469]
[1779634981721,34.83,76433.56,0.0,-0.80905,0.00012,17.91456]
[1779634982167,34.83,76433.56,0.0,-0.80905,0.00012,17.91456]
[1779634982221,34.83,76433.56,0.0,-0.80905,0.00012,17.91456]
[1779634982269,34.83,76431.55,0.0,-0.80929,0.00012,17.90027]
[1779634991184,34.83,76432.63,0.0,-0.80917,0.00012,17.9077]
[1779634992976,34.83,76431.98,0.0,-0.80924,0.00012,17.90305]
[1779634993223,34.83,76431.98,0.0,-0.80924,0.00012,17.90305]
[1779634995212,34.83,76416.36,0.0,-0.81109,0.00012,17.79251]
[1779634996274,34.83,76416.36,0.0,-0.81109,0.00012,17.79251]
[1779634996473,34.83,76416.36,0.0,-0.81109,0.00012,17.79251]
[1779634996554,34.83,76416.53,0.0,-0.81107,0.00012,17.7938]
[1779634997991,34.83,76416.42,0.0,-0.81108,0.00012,17.79314]
[1779634998219,34.83,76416.42,0.0,-0.81108,0.00012,17.79314]
[1779634998233,34.83,76416.57,0.0,-0.81106,0.00012,17.79432]
[1779635000247,34.83,76412.13,0.0,-0.81158,0.00012,17.76315]
[1779635002296,34.83,76412.96,0.0,-0.81148,0.00012,17.76919]
[1779635002471,34.83,76412.96,0.0,-0.81148,0.00012,17.76919]
[1779635008303,34.84,76410.94,0.0,-0.8117,0.00012,17.75606]
[1779635012374,34.84,76411.11,0.0,-0.81167,0.00012,17.75761]
[1779635012468,34.84,76411.11,0.0,-0.81167,0.00012,17.75761]
[1779635014015,34.84,76410.69,0.0,-0.81175,0.00012,17.75085]
[1779635014221,34.84,76410.69,0.0,-0.81175,0.00012,17.75085]
[1779635014344,34.84,76410.9,0.0,-0.81172,0.00012,17.75233]
[1779635019380,34.84,76410.39,0.0,-0.81179,0.00012,17.74848]
[1779635025422,34.84,76412.34,0.0,-0.81156,0.00012,17.76203]
[1779635030457,34.84,76412.36,0.0,-0.81156,0.00012,17.76192]
[1779635035492,34.84,76407.79,0.0,-0.8121,0.00012,17.72937]
[1779635040527,34.84,76404.94,0.0,-0.81244,0.00012,17.70921]
[1779635044555,34.84,76409.25,0.0,-0.81193,0.00012,17.73981]
[1779635049590,34.84,76411.45,0.0,-0.81167,0.00012,17.75524]
[1779635053618,34.84,76419.53,0.0,-0.81073,0.00012,17.81225]
[1779635058653,34.83,76423.04,0.0,-0.81032,0.00012,17.83651]
[1779635059659,34.83,76428.75,0.0,-0.80965,0.00012,17.87677]
[1779635060667,34.83,76432.96,0.0,-0.80915,0.00012,17.90635]
[1779635065701,34.83,76436.86,0.0,-0.80869,0.00012,17.93363]
[1779635070005,34.83,76440.22,0.0,-0.8083,0.00012,17.95715]
[1779635070219,34.83,76440.22,0.0,-0.8083,0.00012,17.95715]
[1779635071744,34.83,76447.33,0.0,-0.80748,0.00012,18.00299]
[1779635073108,34.83,76447.33,0.0,-0.80748,0.00012,18.00299]
[1779635076745,34.83,76447.97,0.0,-0.80741,0.00012,18.00739]
[1779635076969,34.83,76447.97,0.0,-0.80741,0.00012,18.00739]
[1779635077071,34.83,76449.56,0.0,-0.80722,0.00012,18.01859]
[1779635084836,34.83,76449.95,0.0,-0.80718,0.00012,18.02107]
[1779635088378,34.83,76448.72,0.0,-0.80733,0.00012,18.01233]
[1779635088470,34.83,76448.72,0.0,-0.80733,0.00012,18.01233]
[1779635093602,34.83,76449.96,0.0,-0.80718,0.00012,18.02092]
[1779635093684,34.83,76450.11,0.0,-0.80716,0.00012,18.02193]
[1779635093726,34.83,76450.11,0.0,-0.80716,0.00012,18.02193]
[1779635093899,34.83,76452.91,0.0,-0.80683,0.00012,18.04164]
[1779635096920,34.83,76457.25,0.0,-0.80631,0.00012,18.07207]
[1779635097818,34.83,76457.25,0.0,-0.80631,0.00012,18.07207]
[1779635097974,34.83,76457.25,0.0,-0.80631,0.00012,18.07207]
[1779635099727,34.83,76458.41,0.0,-0.80618,0.00012,18.08017]
[1779635099969,34.83,76458.41,0.0,-0.80618,0.00012,18.08017]
[1779635100071,34.83,76458.43,0.0,-0.80618,0.00012,18.08014]
[1779635104699,34.83,76454.6,0.0,-0.80664,0.00012,18.05281]
[1779635104727,34.83,76454.6,0.0,-0.80664,0.00012,18.05281]
[1779635106431,34.83,76451.86,0.0,-0.80697,0.00012,18.03344]
[1779635106474,34.83,76451.86,0.0,-0.80697,0.00012,18.03344]
[1779635106532,34.83,76445.81,0.0,-0.8077,0.00012,17.99047]
[1779635107430,34.83,76445.81,0.0,-0.8077,0.00012,17.99047]
[1779635107478,34.83,76445.81,0.0,-0.8077,0.00012,17.99047]
[1779635112029,34.83,76440.24,0.0,-0.80837,0.00012,17.95062]
[1779635114163,34.83,76441.43,0.0,-0.80823,0.00012,17.95898]
[1779635114225,34.83,76441.43,0.0,-0.80823,0.00012,17.95898]
[1779635114491,34.83,76441.43,0.0,-0.80823,0.00012,17.95898]
[1779635114592,34.83,76441.43,0.0,-0.80823,0.00012,17.95887]
[1779635114719,34.83,76441.43,0.0,-0.80823,0.00012,17.95887]
[1779635117521,34.83,76440.84,0.0,-0.8083,0.00012,17.95465]
[1779635117724,34.83,76440.78,0.0,-0.80831,0.00012,17.95414]
[1779635122101,34.83,76434.17,0.0,-0.8091,0.00012,17.90725]
[1779635125127,34.83,76432.57,0.0,-0.80929,0.00012,17.89597]
[1779635125226,34.83,76432.57,0.0,-0.80929,0.00012,17.89597]
[1779635126656,34.83,76432.57,0.0,-0.80929,0.00012,17.896]
[1779635126719,34.83,76432.5,0.0,-0.8093,0.00012,17.89553]
[1779635126750,34.83,76432.5,0.0,-0.8093,0.00012,17.89555]
[1779635130157,34.83,76426.17,0.0,-0.81005,0.00012,17.85085]
[1779635132171,34.83,76420.11,0.0,-0.81079,0.00012,17.804]
[1779635134034,34.83,76420.21,0.0,-0.81078,0.00012,17.80483]
[1779635134227,34.83,76420.21,0.0,-0.81078,0.00012,17.80483]
[1779635140227,34.83,76420.24,0.0,-0.81076,0.00012,17.80596]
[1779635144108,34.83,76420.21,0.0,-0.81076,0.00012,17.80605]
[1779635144221,34.83,76420.21,0.0,-0.81076,0.00012,17.80605]
[1779635146083,34.83,76420.56,0.0,-0.81071,0.00012,17.80874]
[1779635146219,34.83,76420.56,0.0,-0.81071,0.00012,17.80874]
[1779635146269,34.83,76420.78,0.0,-0.81068,0.00012,17.81041]
[1779635151249,34.83,76420.75,0.0,-0.81068,0.00012,17.81063]
[1779635151470,34.83,76420.75,0.0,-0.81068,0.00012,17.81063]
[1779635155688,34.83,76420.43,0.0,-0.81071,0.00012,17.80881]
[1779635155720,34.83,76420.43,0.0,-0.81071,0.00012,17.80881]
[1779635156220,34.83,76423.53,0.0,-0.81034,0.00012,17.83086]
[1779635156471,34.83,76423.53,0.0,-0.81034,0.00012,17.83086]
[1779635156558,34.83,76421.05,0.0,-0.81063,0.00012,17.81359]
[1779635157588,34.83,76421.05,0.0,-0.81063,0.00012,17.81359]
[1779635157721,34.83,76421.05,0.0,-0.81063,0.00012,17.81359]
[1779635163390,34.84,76421.08,0.0,-0.81061,0.00012,17.81472]
[1779635164397,34.84,76411.8,0.0,-0.8117,0.00012,17.74918]
[1779635165404,34.84,76405.99,0.0,-0.81238,0.00012,17.70812]
[1779635165999,34.84,76405.99,0.0,-0.81238,0.00012,17.70812]
[1779635166221,34.84,76405.99,0.0,-0.81238,0.00012,17.70812]
[1779635166443,34.84,76405.99,0.0,-0.81238,0.00012,17.70812]
[1779635166472,34.84,76405.99,0.0,-0.81238,0.00012,17.70812]
[1779635166813,34.84,76406.15,0.0,-0.81236,0.00012,17.7093]
[1779635166975,34.84,76406.15,0.0,-0.81236,0.00012,17.7093]
[1779635167418,34.84,76406.08,0.0,-0.81237,0.00012,17.70885]
[1779635170364,34.84,76406.56,0.0,-0.81231,0.00012,17.71231]
[1779635170473,34.84,76406.56,0.0,-0.81231,0.00012,17.71231]
[1779635174688,34.84,76407.49,0.0,-0.8122,0.00012,17.71898]
[1779635174726,34.84,76407.49,0.0,-0.8122,0.00012,17.71898]
[1779635183004,34.84,76406.94,0.0,-0.81227,0.00012,17.71502]
[1779635183222,34.84,76406.94,0.0,-0.81227,0.00012,17.71502]
[1779635183244,34.84,76406.94,0.0,-0.81227,0.00012,17.71502]
[1779635183470,34.84,76406.94,0.0,-0.81227,0.00012,17.71502]
[1779635183531,34.84,76405.1,0.0,-0.81249,0.00012,17.70197]
[1779635185402,34.84,76401.34,0.0,-0.81293,0.00012,17.67532]
[1779635185472,34.84,76401.34,0.0,-0.81293,0.00012,17.67532]
[1779635188461,34.84,76401.21,0.0,-0.81294,0.00012,17.67445]
[1779635188472,34.84,76401.21,0.0,-0.81294,0.00012,17.67445]
[1779635190945,34.84,76399.23,0.0,-0.81317,0.00012,17.66056]
[1779635190974,34.84,76399.23,0.0,-0.81317,0.00012,17.66056]
[1779635191587,34.84,76399.2,0.0,-0.81321,0.00012,17.65626]
[1779635196106,34.84,76399.06,0.0,-0.81322,0.00012,17.65534]
[1779635196223,34.84,76399.06,0.0,-0.81322,0.00012,17.65534]
[1779635198640,34.84,76387.87,0.0,-0.81453,0.00012,17.57614]
[1779635199647,34.84,76384.47,0.0,-0.81492,0.00012,17.55214]
[1779635201495,34.84,76383.21,0.0,-0.81507,0.00012,17.54325]
[1779635201724,34.84,76383.21,0.0,-0.81507,0.00012,17.54325]
[1779635201822,34.84,76383.19,0.0,-0.81507,0.00012,17.54318]
[1779635201971,34.84,76383.19,0.0,-0.81507,0.00012,17.54318]
[1779635202668,34.84,76383.81,0.0,-0.815,0.00012,17.54765]
[1779635205689,34.84,76376.88,0.0,-0.8158,0.00012,17.49866]
[1779635207703,34.84,76375.52,0.0,-0.81595,0.00012,17.48949]
[1779635209223,34.84,76374.57,0.0,-0.81605,0.00012,17.48299]
[1779635209475,34.84,76374.57,0.0,-0.81605,0.00012,17.48299]
[1779635214755,34.84,76366.02,0.0,-0.81703,0.00012,17.42313]
[1779635214841,34.84,76366.02,0.0,-0.81703,0.00012,17.42313]
[1779635214976,34.84,76366.02,0.0,-0.81703,0.00012,17.42313]
[1779635215473,34.84,76366.02,0.0,-0.81703,0.00012,17.42313]
[1779635215723,34.84,76366.02,0.0,-0.81703,0.00012,17.42313]
[1779635215761,34.84,76365.86,0.0,-0.81705,0.00012,17.42222]
[1779635220433,34.85,76365.6,0.0,-0.81706,0.00012,17.42128]
[1779635220476,34.85,76365.6,0.0,-0.81706,0.00012,17.42128]
[1779635225832,34.85,76365.59,0.0,-0.81704,0.00012,17.42257]
[1779635230867,34.85,76364.62,0.0,-0.81713,0.00012,17.41683]
[1779635239432,34.85,76365.37,0.0,-0.81703,0.00012,17.42308]
[1779635239474,34.85,76365.37,0.0,-0.81703,0.00012,17.42308]
[1779635239812,34.85,76365.37,0.0,-0.81703,0.00012,17.42308]
[1779635239976,34.86,76365.37,0.0,-0.81701,0.00012,17.42398]
[1779635240019,34.86,76365.05,0.0,-0.81705,0.00012,17.42193]
[1779635245973,34.86,76364.83,0.0,-0.81705,0.00012,17.42171]
[1779635247908,34.86,76365.03,0.0,-0.81702,0.00012,17.42335]
[1779635247983,34.86,76365.03,0.0,-0.81702,0.00012,17.42335]
[1779635255036,34.86,76365.06,0.0,-0.81702,0.00012,17.42119]
[1779635261078,34.87,76364.67,0.0,-0.81704,0.00012,17.41985]
[1779635266113,34.87,76362.33,0.0,-0.81731,0.00012,17.40357]
[1779635267385,34.87,76362.33,0.0,-0.81731,0.00012,17.40357]
[1779635267472,34.87,76362.33,0.0,-0.81731,0.00012,17.40357]
[1779635267707,34.87,76362.33,0.0,-0.81731,0.00012,17.40357]
[1779635267723,34.87,76362.33,0.0,-0.81731,0.00012,17.40357]
[1779635267781,34.87,76362.73,0.0,-0.81726,0.00012,17.4065]
[1779635271801,34.87,76363.47,0.0,-0.81717,0.00012,17.41183]
[1779635271976,34.87,76363.04,0.0,-0.81722,0.00012,17.40885]
[1779635278197,34.87,76361.79,0.0,-0.81736,0.00012,17.40023]
[1779635279204,34.87,76355.28,0.0,-0.81811,0.00012,17.35402]
[1779635280794,34.87,76355.28,0.0,-0.81811,0.00012,17.35402]
[1779635280979,34.87,76355.39,0.0,-0.8181,0.00012,17.35499]
[1779635281069,34.87,76355.39,0.0,-0.8181,0.00012,17.35499]
[1779635281229,34.87,76355.39,0.0,-0.8181,0.00012,17.35499]
[1779635281324,34.87,76355.66,0.0,-0.81807,0.00012,17.35691]
[1779635287260,34.87,76356.24,0.0,-0.81799,0.00012,17.36157]
[1779635289219,34.87,76356.65,0.0,-0.81794,0.00012,17.36455]
[1779635289472,34.87,76356.65,0.0,-0.81794,0.00012,17.36455]
[1779635292295,34.87,76361.46,0.0,-0.81738,0.00012,17.39898]
[1779635295312,34.87,76362.47,0.0,-0.81726,0.00012,17.40618]
[1779635295476,34.87,76362.47,0.0,-0.81726,0.00012,17.40618]
[1779635295672,34.87,76362.47,0.0,-0.81726,0.00012,17.40618]
[1779635295723,34.87,76362.47,0.0,-0.81726,0.00012,17.40618]
[1779635295822,34.87,76362.47,0.0,-0.81726,0.00012,17.40621]
[1779635302364,34.87,76362.97,0.0,-0.81721,0.00012,17.40982]
[1779635304095,34.87,76362.97,0.0,-0.81721,0.00012,17.40982]
[1779635304224,34.87,76362.97,0.0,-0.81721,0.00012,17.40982]
[1779635313442,34.87,76362.74,0.0,-0.81726,0.00012,17.40418]
[1779635315456,34.87,76371.8,0.0,-0.81621,0.00012,17.46853]
[1779635317472,34.87,76392.75,0.0,-0.81377,0.00012,17.61749]
[1779635319485,34.87,76396.84,0.0,-0.81328,0.00012,17.64676]
[1779635321292,34.87,76396.81,0.0,-0.81328,0.00012,17.64658]
[1779635321471,34.87,76396.81,0.0,-0.81328,0.00012,17.64658]
[1779635321973,34.87,76396.89,0.0,-0.81327,0.00012,17.64719]
[1779635322220,34.87,76396.89,0.0,-0.81327,0.00012,17.64719]
[1779635322506,34.87,76396.87,0.0,-0.81328,0.00012,17.64708]
[1779635327541,34.88,76397.21,0.0,-0.81323,0.00012,17.6497]
[1779635331362,34.88,76397.35,0.0,-0.81322,0.00012,17.65072]
[1779635331476,34.88,76397.35,0.0,-0.81322,0.00012,17.65072]
[1779635337366,34.88,76397.46,0.0,-0.8132,0.00012,17.65187]
[1779635337471,34.88,76397.46,0.0,-0.8132,0.00012,17.65187]
[1779635337611,34.88,76398.94,0.0,-0.81302,0.00012,17.66242]
[1779635339985,34.88,76401.01,0.0,-0.81278,0.00012,17.67711]
[1779635340222,34.88,76401.01,0.0,-0.81278,0.00012,17.67711]
[1779635349695,34.88,76400.61,0.0,-0.81283,0.00012,17.6743]
[1779635351227,34.88,76400.57,0.0,-0.81283,0.00012,17.67402]
[1779635351472,34.88,76400.57,0.0,-0.81283,0.00012,17.67402]
[1779635351899,34.88,76400.57,0.0,-0.81283,0.00012,17.67402]
[1779635351976,34.88,76400.23,0.0,-0.81287,0.00012,17.67161]
[1779635352716,34.88,76399.74,0.0,-0.81293,0.00012,17.66814]
[1779635358758,34.88,76401.11,0.0,-0.81277,0.00012,17.67783]
[1779635359650,34.88,76401.11,0.0,-0.81277,0.00012,17.67783]
[1779635359721,34.88,76401.11,0.0,-0.81277,0.00012,17.67783]
[1779635364800,34.88,76403.94,0.0,-0.81244,0.00012,17.69781]
[1779635367688,34.88,76403.91,0.0,-0.81244,0.00012,17.69752]
[1779635367725,34.88,76403.91,0.0,-0.81244,0.00012,17.69752]
[1779635368540,34.88,76403.91,0.0,-0.81244,0.00012,17.69748]
[1779635368723,34.88,76403.91,0.0,-0.81244,0.00012,17.69748]
[1779635368765,34.88,76403.91,0.0,-0.81244,0.00012,17.69745]
[1779635369835,34.88,76407.99,0.0,-0.81196,0.00012,17.72628]
[1779635372591,34.88,76409.76,0.0,-0.81179,0.00012,17.73454]
[1779635372724,34.88,76409.76,0.0,-0.81179,0.00012,17.73454]
[1779635377891,34.87,76413.58,0.0,-0.81135,0.00012,17.76107]
[1779635378127,34.87,76413.58,0.0,-0.81135,0.00012,17.76107]
[1779635378223,34.87,76413.58,0.0,-0.81135,0.00012,17.76107]
[1779635378898,34.87,76413.61,0.0,-0.81135,0.00012,17.76118]
[1779635380379,34.87,76413.61,0.0,-0.81135,0.00012,17.76118]
[1779635380469,34.87,76413.61,0.0,-0.81135,0.00012,17.76118]
[1779635384630,34.87,76418.92,0.0,-0.81073,0.00012,17.79818]
[1779635384739,34.87,76418.92,0.0,-0.81073,0.00012,17.79818]
[1779635384741,34.87,76418.92,0.0,-0.81073,0.00012,17.79818]
[1779635384940,34.87,76419.62,0.0,-0.81065,0.00012,17.803]
[1779635384980,34.87,76419.62,0.0,-0.81065,0.00012,17.803]
[1779635386954,34.87,76414.72,0.0,-0.81123,0.00012,17.76831]
[1779635388055,34.87,76412.73,0.0,-0.81146,0.00012,17.75435]
[1779635388228,34.87,76412.73,0.0,-0.81146,0.00012,17.75435]
[1779635388286,34.87,76412.73,0.0,-0.81146,0.00012,17.75435]
[1779635388474,34.87,76412.73,0.0,-0.81146,0.00012,17.75435]
[1779635388968,34.87,76412.79,0.0,-0.81145,0.00012,17.75474]
[1779635394003,34.87,76412.19,0.0,-0.81153,0.00012,17.75032]
[1779635399039,34.87,76412.18,0.0,-0.81153,0.00012,17.75006]
[1779635401523,34.87,76414.16,0.0,-0.8113,0.00012,17.76401]
[1779635401724,34.87,76414.16,0.0,-0.8113,0.00012,17.76401]
[1779635403159,34.87,76415.43,0.0,-0.81115,0.00012,17.77284]
[1779635403226,34.87,76415.43,0.0,-0.81115,0.00012,17.77284]
[1779635403309,34.87,76415.17,0.0,-0.81118,0.00012,17.77092]
[1779635409150,34.87,76416.01,0.0,-0.81109,0.00012,17.7765]
[1779635409221,34.87,76416.01,0.0,-0.81109,0.00012,17.7765]
[1779635412336,34.87,76418.5,0.0,-0.8108,0.00012,17.79387]
[1779635412470,34.87,76418.5,0.0,-0.8108,0.00012,17.79387]
[1779635412855,34.87,76418.5,0.0,-0.8108,0.00012,17.79387]
[1779635412980,34.87,76418.5,0.0,-0.8108,0.00012,17.79387]
[1779635412892,34.87,76419.25,0.0,-0.81072,0.00012,17.79899]
[1779635418174,34.87,76419.79,0.0,-0.81066,0.00012,17.80236]
[1779635423209,34.87,76417.12,0.0,-0.81098,0.00012,17.78311]
[1779635428245,34.87,76418.04,0.0,-0.81088,0.00012,17.78935]
[1779635433280,34.87,76418.25,0.0,-0.81089,0.00012,17.78646]
[1779635438315,34.87,76417.98,0.0,-0.81092,0.00012,17.78444]
[1779635443350,34.87,76418.6,0.0,-0.81085,0.00012,17.78865]
[1779635448385,34.86,76418.52,0.0,-0.81087,0.00012,17.78785]
[1779635457448,34.86,76417.84,0.0,-0.81095,0.00012,17.78263]
[1779635462483,34.86,76415.81,0.0,-0.8112,0.00012,17.76804]
[1779635467519,34.86,76414.33,0.0,-0.81137,0.00012,17.75744]
[1779635472554,34.86,76415.21,0.0,-0.81127,0.00012,17.76355]
[1779635477589,34.86,76415.31,0.0,-0.81126,0.00012,17.76411]
[1779635482630,34.86,76415.19,0.0,-0.81128,0.00012,17.7631]
[1779635487665,34.86,76415.54,0.0,-0.81124,0.00012,17.76542]
[1779635493707,34.86,76415.41,0.0,-0.81129,0.00012,17.76018]
[1779635499748,34.86,76415.4,0.0,-0.8113,0.00012,17.75992]
[1779635511833,34.86,76415.37,0.0,-0.8113,0.00012,17.75942]
[1779635516868,34.86,76414.94,0.0,-0.81136,0.00012,17.75627]
[1779635521903,34.86,76415.7,0.0,-0.81127,0.00012,17.76155]
[1779635529959,34.86,76416.09,0.0,-0.81123,0.00012,17.76412]
[1779635534994,34.86,76416.21,0.0,-0.81121,0.00012,17.76485]
[1779635542045,34.86,76416.05,0.0,-0.81124,0.00012,17.76355]
[1779635552115,34.86,76416.05,0.0,-0.81127,0.00012,17.75921]
[1779635558158,34.86,76416.83,0.0,-0.81118,0.00012,17.7646]
[1779635567220,34.86,76416.56,0.0,-0.81122,0.00012,17.76249]
[1779635574269,34.86,76414.24,0.0,-0.81149,0.00012,17.74589]
[1779635580311,34.86,76406.67,0.0,-0.81239,0.00012,17.69219]
[1779635586353,34.86,76405.94,0.0,-0.81247,0.00012,17.68731]
[1779635591388,34.86,76407.39,0.0,-0.81229,0.00012,17.6978]
[1779635598437,34.86,76409.25,0.0,-0.81207,0.00012,17.71104]
[1779635603472,34.86,76409.63,0.0,-0.81203,0.00012,17.71376]
[1779635613542,34.86,76409.0,0.0,-0.81213,0.00012,17.70525]
[1779635619585,34.86,76408.13,0.0,-0.81223,0.00012,17.69917]
[1779635621602,34.86,76404.22,0.0,-0.81269,0.00012,17.67155]
[1779635626634,34.86,76406.64,0.0,-0.8124,0.00012,17.6889]
[1779635632676,34.86,76407.15,0.0,-0.81234,0.00012,17.69264]
[1779635640732,34.86,76407.03,0.0,-0.81235,0.00012,17.69193]
[1779635645767,34.86,76408.51,0.0,-0.81218,0.00012,17.70247]
[1779635650802,34.86,76412.45,0.0,-0.81172,0.00012,17.73034]
[1779635655837,34.86,76412.63,0.0,-0.8117,0.00012,17.73144]
[1779635660872,34.86,76411.56,0.0,-0.81183,0.00012,17.72369]
[1779635665906,34.86,76413.97,0.0,-0.81154,0.00012,17.74057]
[1779635669935,34.86,76418.04,0.0,-0.81107,0.00012,17.76916]
[1779635673966,34.86,76423.95,0.0,-0.81041,0.00012,17.80662]
[1779635674970,34.86,76431.8,0.0,-0.80948,0.00012,17.86192]
[1779635680011,34.86,76429.87,0.0,-0.80971,0.00012,17.84832]
[1779635683028,34.86,76423.79,0.0,-0.81043,0.00012,17.80535]
[1779635688063,34.86,76422.5,0.0,-0.81058,0.00012,17.79623]
[1779635693098,34.86,76422.37,0.0,-0.8106,0.00012,17.79487]
[1779635701154,34.85,76425.43,0.0,-0.81025,0.00012,17.81573]
[1779635706189,34.85,76413.21,0.0,-0.81171,0.00012,17.7288]
[1779635707196,34.85,76414.86,0.0,-0.81151,0.00012,17.74049]
[1779635709210,34.85,76431.09,0.0,-0.80959,0.00012,17.85525]
[1779635710217,34.85,76433.52,0.0,-0.8093,0.00012,17.87246]
[1779635715252,34.85,76434.13,0.0,-0.80923,0.00012,17.87685]
[1779635716289,34.85,76434.13,0.0,-0.80923,0.00012,17.87685]
[1779635716321,34.85,76434.17,0.0,-0.80922,0.00012,17.87715]
[1779635716477,34.85,76434.17,0.0,-0.80922,0.00012,17.87715]
[1779635721494,34.85,76435.29,0.0,-0.80909,0.00012,17.88523]
[1779635723309,34.85,76446.63,0.0,-0.80774,0.00012,17.96533]
[1779635724316,34.85,76449.77,0.0,-0.80736,0.00012,17.98751]
[1779635725231,34.85,76449.77,0.0,-0.80736,0.00012,17.98751]
[1779635725476,34.85,76449.51,0.0,-0.80739,0.00012,17.98567]
[1779635725708,34.85,76449.51,0.0,-0.80739,0.00012,17.98567]
[1779635725724,34.85,76449.51,0.0,-0.80739,0.00012,17.98567]
[1779635728344,34.85,76454.33,0.0,-0.80681,0.00012,18.01969]
[1779635731365,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635732525,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635732724,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635732799,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635732977,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635733030,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635733223,34.85,76443.44,0.0,-0.80815,0.00012,17.93869]
[1779635733249,34.85,76443.86,0.0,-0.8081,0.00012,17.94178]
[1779635738029,34.85,76441.22,0.0,-0.80841,0.00012,17.92334]
[1779635738219,34.85,76441.22,0.0,-0.80841,0.00012,17.92334]
[1779635738321,34.85,76433.14,0.0,-0.80937,0.00012,17.86638]
[1779635739043,34.85,76433.14,0.0,-0.80937,0.00012,17.86638]
[1779635739224,34.85,76433.14,0.0,-0.80937,0.00012,17.86638]
[1779635742430,34.86,76430.64,0.0,-0.80966,0.00012,17.84907]
[1779635742476,34.86,76430.64,0.0,-0.80966,0.00012,17.84907]
[1779635743449,34.86,76425.98,0.0,-0.8102,0.00012,17.8165]
[1779635744843,34.86,76425.98,0.0,-0.8102,0.00012,17.8165]
[1779635744973,34.86,76425.98,0.0,-0.8102,0.00012,17.8165]
[1779635745018,34.86,76426.44,0.0,-0.81015,0.00012,17.81974]
[1779635746316,34.86,76426.44,0.0,-0.81015,0.00012,17.81974]
[1779635746471,34.86,76426.08,0.0,-0.81019,0.00012,17.8172]
[1779635749763,34.86,76422.38,0.0,-0.81062,0.00012,17.79146]
[1779635749974,34.86,76422.38,0.0,-0.81062,0.00012,17.79146]
[1779635754651,34.86,76423.91,0.0,-0.81043,0.00012,17.80298]
[1779635754723,34.86,76423.91,0.0,-0.81043,0.00012,17.80298]
[1779635754818,34.86,76423.28,0.0,-0.8105,0.00012,17.79864]
[1779635755736,34.86,76423.28,0.0,-0.8105,0.00012,17.79864]
[1779635755973,34.86,76423.28,0.0,-0.8105,0.00012,17.79864]
[1779635762358,34.86,76424.19,0.0,-0.8104,0.00012,17.80465]
[1779635762475,34.86,76423.66,0.0,-0.81046,0.00012,17.80082]
[1779635762867,34.86,76423.66,0.0,-0.81046,0.00012,17.80082]
[1779635762974,34.86,76423.66,0.0,-0.81046,0.00012,17.80082]
[1779635763072,34.86,76423.66,0.0,-0.81047,0.00012,17.80065]
[1779635768627,34.86,76422.97,0.0,-0.81055,0.00012,17.79549]
[1779635769632,34.86,76409.59,0.0,-0.81214,0.00012,17.70065]
[1779635770511,34.86,76409.59,0.0,-0.81214,0.00012,17.70065]
[1779635770721,34.86,76409.59,0.0,-0.81214,0.00012,17.70065]
[1779635771228,34.86,76409.59,0.0,-0.81214,0.00012,17.70065]
[1779635771274,34.86,76408.41,0.0,-0.81228,0.00012,17.69219]
[1779635771479,34.86,76408.41,0.0,-0.81228,0.00012,17.69219]
[1779635771646,34.86,76404.12,0.0,-0.81278,0.00012,17.66181]
[1779635772653,34.86,76396.72,0.0,-0.81365,0.00012,17.60937]
[1779635773660,34.86,76389.99,0.0,-0.81444,0.00012,17.56171]
[1779635775674,34.86,76386.92,0.0,-0.81479,0.00012,17.54018]
[1779635776883,34.86,76386.92,0.0,-0.81479,0.00012,17.54018]
[1779635776975,34.86,76386.92,0.0,-0.81479,0.00012,17.54018]
[1779635777041,34.86,76386.95,0.0,-0.81478,0.00012,17.54068]
[1779635777795,34.86,76386.95,0.0,-0.81478,0.00012,17.54068]
[1779635777975,34.86,76386.95,0.0,-0.81478,0.00012,17.54068]
[1779635782723,34.86,76380.85,0.0,-0.81548,0.00012,17.49813]
[1779635787147,34.86,76380.84,0.0,-0.81547,0.00012,17.49846]
[1779635787229,34.86,76380.84,0.0,-0.81547,0.00012,17.49846]
[1779635787324,34.86,76380.84,0.0,-0.81547,0.00012,17.49866]
[1779635788367,34.86,76380.84,0.0,-0.81547,0.00012,17.49866]
[1779635788471,34.86,76380.49,0.0,-0.81551,0.00012,17.49618]
[1779635792784,34.86,76375.67,0.0,-0.8161,0.00012,17.45831]
[1779635792975,34.86,76375.67,0.0,-0.8161,0.00012,17.45831]
[1779635793631,34.86,76374.87,0.0,-0.81618,0.00012,17.4529]
[1779635793723,34.86,76374.87,0.0,-0.81618,0.00012,17.4529]
[1779635793800,34.86,76374.81,0.0,-0.81619,0.00012,17.45247]
[1779635796821,34.86,76355.49,0.0,-0.81842,0.00012,17.31567]
[1779635797828,34.86,76360.71,0.0,-0.81781,0.00012,17.3531]
[1779635800856,34.87,76352.5,0.0,-0.81875,0.00012,17.29558]
[1779635804383,34.87,76352.42,0.0,-0.81875,0.00012,17.29535]
[1779635804471,34.87,76352.12,0.0,-0.81877,0.00012,17.2939]
[1779635808912,34.87,76345.99,0.0,-0.81945,0.00011,17.25196]
[1779635811302,34.87,76345.55,0.0,-0.8195,0.00011,17.24903]
[1779635811321,34.87,76345.48,0.0,-0.8195,0.00011,17.24897]
[1779635811472,34.87,76345.48,0.0,-0.8195,0.00011,17.24897]
[1779635812237,34.87,76345.48,0.0,-0.8195,0.00011,17.24897]
[1779635812265,34.87,76345.93,0.0,-0.81944,0.00011,17.25238]
[1779635812474,34.87,76345.93,0.0,-0.81944,0.00011,17.25238]
[1779635817975,34.88,76343.52,0.0,-0.8197,0.00011,17.23626]
[1779635819848,34.88,76343.34,0.0,-0.81972,0.00011,17.23518]
[1779635819973,34.88,76343.34,0.0,-0.81972,0.00011,17.23518]
[1779635819989,34.88,76343.94,0.0,-0.81965,0.00011,17.23965]
[1779635820968,34.88,76343.94,0.0,-0.81965,0.00011,17.23965]
[1779635821223,34.88,76343.94,0.0,-0.81965,0.00011,17.23965]
[1779635823010,34.88,76347.77,0.0,-0.8192,0.00011,17.26747]
[1779635823654,34.88,76347.77,0.0,-0.8192,0.00011,17.26747]
[1779635823722,34.88,76347.77,0.0,-0.8192,0.00011,17.26747]
[1779635825531,34.88,76348.55,0.0,-0.8191,0.00011,17.27334]
[1779635825720,34.88,76348.55,0.0,-0.8191,0.00011,17.27334]
[1779635826305,34.88,76348.55,0.0,-0.8191,0.00011,17.27334]
[1779635826406,34.88,76349.71,0.0,-0.81896,0.00012,17.28203]
[1779635826473,34.88,76349.71,0.0,-0.81896,0.00012,17.28203]
[1779635832074,34.88,76349.89,0.0,-0.81892,0.00012,17.28469]
[1779635833900,34.89,76350.41,0.0,-0.81885,0.00012,17.28893]
[1779635833971,34.89,76350.41,0.0,-0.81885,0.00012,17.28893]
[1779635834089,34.89,76350.33,0.0,-0.81885,0.00012,17.28864]
[1779635835155,34.89,76350.33,0.0,-0.81885,0.00012,17.28864]
[1779635835226,34.89,76350.33,0.0,-0.81885,0.00012,17.28864]
[1779635840096,34.89,76351.8,0.0,-0.81866,0.00012,17.30041]
[1779635840222,34.89,76351.8,0.0,-0.81866,0.00012,17.30041]
[1779635840323,34.89,76356.14,0.0,-0.81816,0.00012,17.3315]
[1779635841935,34.89,76357.22,0.0,-0.81803,0.00012,17.33939]
[1779635841974,34.89,76357.22,0.0,-0.81803,0.00012,17.33939]
[1779635843152,34.89,76361.8,0.0,-0.81749,0.00012,17.37232]
[1779635843844,34.89,76361.8,0.0,-0.81749,0.00012,17.37232]
[1779635843971,34.89,76361.8,0.0,-0.81749,0.00012,17.37232]
[1779635844159,34.89,76367.1,0.0,-0.81688,0.00012,17.41011]
[1779635846174,34.89,76370.13,0.0,-0.81652,0.00012,17.43191]
[1779635847180,34.89,76373.14,0.0,-0.81617,0.00012,17.45341]
[1779635848110,34.89,76373.14,0.0,-0.81617,0.00012,17.45341]
[1779635848223,34.89,76373.14,0.0,-0.81617,0.00012,17.45341]
[1779635850201,34.89,76376.88,0.0,-0.81573,0.00012,17.48049]
[1779635852215,34.9,76382.99,0.0,-0.81504,0.00012,17.52021]
[1779635853091,34.9,76382.99,0.0,-0.81504,0.00012,17.52021]
[1779635853225,34.9,76382.99,0.0,-0.81504,0.00012,17.52021]
[1779635853324,34.9,76387.21,0.0,-0.81454,0.00012,17.55034]
[1779635855236,34.9,76390.76,0.0,-0.81412,0.00012,17.57585]
[1779635856324,34.9,76390.76,0.0,-0.81412,0.00012,17.57585]
[1779635856474,34.9,76390.76,0.0,-0.81412,0.00012,17.57585]
[1779635861279,34.9,76383.82,0.0,-0.81491,0.00012,17.52759]
[1779635861697,34.9,76383.82,0.0,-0.81491,0.00012,17.52759]
[1779635864678,34.9,76382.37,0.0,-0.81507,0.00012,17.51791]
[1779635864725,34.9,76382.37,0.0,-0.81507,0.00012,17.51791]
[1779635865308,34.9,76378.45,0.0,-0.81553,0.00012,17.49026]
[1779635870343,34.9,76378.42,0.0,-0.81552,0.00012,17.49087]
[1779635875379,34.9,76379.05,0.0,-0.81543,0.00012,17.49611]
[1779635876217,34.9,76379.05,0.0,-0.81543,0.00012,17.49611]
[1779635876473,34.9,76379.05,0.0,-0.81543,0.00012,17.49611]
[1779635884442,34.91,76375.92,0.0,-0.81577,0.00012,17.47526]
[1779635885518,34.91,76375.97,0.0,-0.81576,0.00012,17.47579]
[1779635885721,34.91,76375.97,0.0,-0.81576,0.00012,17.47579]
[1779635889075,34.91,76377.12,0.0,-0.81562,0.00012,17.48448]
[1779635889220,34.91,76377.12,0.0,-0.81562,0.00012,17.48448]
[1779635889477,34.91,76376.17,0.0,-0.81573,0.00012,17.47793]
[1779635891491,34.91,76380.47,0.0,-0.81522,0.00012,17.50878]
[1779635892299,34.91,76380.47,0.0,-0.81522,0.00012,17.50878]
[1779635892474,34.91,76380.47,0.0,-0.81522,0.00012,17.50878]
[1779635897656,34.91,76385.13,0.0,-0.81467,0.00012,17.54244]
[1779635902286,34.91,76386.22,0.0,-0.81453,0.00012,17.55054]
[1779635902472,34.91,76386.22,0.0,-0.81453,0.00012,17.55054]
[1779635903219,34.91,76385.71,0.0,-0.81459,0.00012,17.54711]
[1779635903321,34.91,76385.52,0.0,-0.81461,0.00012,17.54586]
[1779635906598,34.91,76391.58,0.0,-0.8139,0.00012,17.58903]
[1779635907582,34.91,76391.58,0.0,-0.8139,0.00012,17.58903]
[1779635907723,34.91,76391.58,0.0,-0.8139,0.00012,17.58903]
[1779635912320,34.91,76395.6,0.0,-0.81343,0.00012,17.61756]
[1779635912476,34.91,76395.6,0.0,-0.81343,0.00012,17.61756]
[1779635912530,34.91,76398.99,0.0,-0.81306,0.00012,17.63738]
[1779635913670,34.91,76399.19,0.0,-0.81304,0.00012,17.63879]
[1779635913722,34.91,76399.19,0.0,-0.81304,0.00012,17.63879]
[1779635913765,34.91,76398.86,0.0,-0.81308,0.00012,17.63643]
[1779635919688,34.91,76400.83,0.0,-0.81285,0.00012,17.65033]
[1779635923716,34.91,76406.04,0.0,-0.81223,0.00012,17.68723]
[1779635924622,34.91,76406.04,0.0,-0.81223,0.00012,17.68723]
[1779635924722,34.91,76406.04,0.0,-0.81223,0.00012,17.68723]
[1779635930765,34.91,76406.18,0.0,-0.81222,0.00012,17.68793]
[1779635934793,34.91,76401.3,0.0,-0.8128,0.00012,17.65325]
[1779635936740,34.91,76398.99,0.0,-0.81307,0.00012,17.63691]
[1779635936978,34.91,76398.99,0.0,-0.81307,0.00012,17.63691]
[1779635937800,34.91,76400.54,0.0,-0.81289,0.00012,17.64789]
[1779635937969,34.91,76400.54,0.0,-0.81289,0.00012,17.64789]
[1779635938071,34.91,76400.38,0.0,-0.81291,0.00012,17.64676]
[1779635943856,34.91,76403.18,0.0,-0.81258,0.00012,17.66654]
[1779635945418,34.91,76403.18,0.0,-0.81258,0.00012,17.66654]
[1779635945473,34.91,76403.18,0.0,-0.81258,0.00012,17.66654]
[1779635950832,34.91,76404.19,0.0,-0.81246,0.00012,17.67345]
[1779635950972,34.91,76404.19,0.0,-0.81246,0.00012,17.67345]
[1779635951009,34.91,76403.99,0.0,-0.81249,0.00012,17.67199]
[1779635956947,34.91,76404.07,0.0,-0.81248,0.00012,17.6723]
[1779635961982,34.91,76404.73,0.0,-0.81241,0.00012,17.67686]
[1779635963166,34.91,76404.73,0.0,-0.81241,0.00012,17.67686]
[1779635963226,34.91,76404.73,0.0,-0.81241,0.00012,17.67686]
[1779635970038,34.91,76409.71,0.0,-0.81183,0.00012,17.71185]
[1779635970897,34.91,76409.71,0.0,-0.81183,0.00012,17.71185]
[1779635970974,34.91,76409.71,0.0,-0.81183,0.00012,17.71185]
[1779635971045,34.91,76413.13,0.0,-0.81145,0.00012,17.73195]
[1779635972656,34.91,76414.62,0.0,-0.81128,0.00012,17.74261]
[1779635972719,34.91,76414.62,0.0,-0.81128,0.00012,17.74261]
[1779635973059,34.91,76414.96,0.0,-0.81123,0.00012,17.74514]
[1779635977107,34.91,76415.31,0.0,-0.81119,0.00012,17.748]
[1779635977224,34.91,76415.31,0.0,-0.81119,0.00012,17.748]
[1779635978094,34.91,76409.57,0.0,-0.81186,0.00012,17.70771]
[1779635981568,34.91,76409.8,0.0,-0.81183,0.00012,17.70956]
[1779635981718,34.91,76409.8,0.0,-0.81183,0.00012,17.70956]
[1779635981820,34.92,76409.8,0.0,-0.81182,0.00012,17.70983]
[1779635983697,34.92,76410.97,0.0,-0.81168,0.00012,17.71823]
[1779635983722,34.92,76410.97,0.0,-0.81168,0.00012,17.71823]
[1779635989172,34.92,76410.13,0.0,-0.81177,0.00012,17.71308]
[1779635998235,34.92,76409.54,0.0,-0.81182,0.00012,17.71015]
[1779635999982,34.92,76409.81,0.0,-0.81178,0.00012,17.71219]
[1779636000223,34.92,76409.81,0.0,-0.81178,0.00012,17.71219]
[1779636001918,34.92,76408.71,0.0,-0.8119,0.00012,17.70485]
[1779636001969,34.92,76408.71,0.0,-0.8119,0.00012,17.70485]
[1779636002263,34.92,76403.87,0.0,-0.81247,0.00012,17.67079]
[1779636004277,34.92,76399.45,0.0,-0.81298,0.00012,17.63975]
[1779636004868,34.92,76399.45,0.0,-0.81298,0.00012,17.63975]
[1779636004973,34.92,76399.45,0.0,-0.81298,0.00012,17.63975]
[1779636010319,34.93,76395.95,0.0,-0.81337,0.00012,17.61665]
[1779636014348,34.93,76389.66,0.0,-0.81409,0.00012,17.57282]
[1779636016536,34.93,76387.08,0.0,-0.81439,0.00012,17.55458]
[1779636016720,34.93,76387.08,0.0,-0.81439,0.00012,17.55462]
[1779636017757,34.93,76387.11,0.0,-0.81439,0.00012,17.55487]
[1779636017971,34.93,76387.11,0.0,-0.81439,0.00012,17.55487]
[1779636018376,34.93,76387.06,0.0,-0.81439,0.00012,17.55455]
[1779636023411,34.93,76386.86,0.0,-0.81441,0.00012,17.55325]
[1779636027734,34.93,76388.42,0.0,-0.81423,0.00012,17.56433]
[1779636027974,34.93,76388.42,0.0,-0.81423,0.00012,17.56433]
[1779636036507,34.93,76379.59,0.0,-0.81529,0.00012,17.49786]
[1779636036885,34.93,76379.59,0.0,-0.81529,0.00012,17.49786]
[1779636036970,34.93,76379.59,0.0,-0.81529,0.00012,17.49786]
[1779636038226,34.93,76377.81,0.0,-0.81549,0.00012,17.48535]
[1779636038469,34.93,76377.81,0.0,-0.81549,0.00012,17.48535]
[1779636038523,34.93,76377.44,0.0,-0.81553,0.00012,17.48285]
[1779636043557,34.93,76378.11,0.0,-0.81545,0.00012,17.48814]
[1779636048592,34.93,76379.0,0.0,-0.81534,0.00012,17.49496]
[1779636053627,34.93,76379.69,0.0,-0.81525,0.00012,17.50029]
[1779636059669,34.93,76379.6,0.0,-0.81525,0.00012,17.50014]
[1779636066719,34.94,76368.83,0.0,-0.81649,0.00012,17.4244]
[1779636067725,34.94,76361.63,0.0,-0.81732,0.00012,17.37345]
[1779636070544,34.94,76358.03,0.0,-0.81774,0.00012,17.34807]
[1779636070784,34.94,76342.3,0.0,-0.81954,0.00011,17.23683]
[1779636071758,34.94,76338.44,0.0,-0.81998,0.00011,17.20956]
[1779636073396,34.94,76338.44,0.0,-0.81998,0.00011,17.20956]
[1779636074593,34.94,76339.12,0.0,-0.8199,0.00011,17.2147]
[1779636076981,34.94,76339.49,0.0,-0.81985,0.00011,17.21764]
[1779636077218,34.94,76339.49,0.0,-0.81985,0.00011,17.21764]
[1779636077261,34.94,76339.11,0.0,-0.81989,0.00011,17.2151]
[1779636080687,34.94,76339.84,0.0,-0.8198,0.00011,17.22059]
[1779636080721,34.94,76339.84,0.0,-0.8198,0.00011,17.22059]
[1779636086647,34.94,76340.62,0.0,-0.81969,0.00011,17.22716]
[1779636086723,34.94,76340.62,0.0,-0.81969,0.00011,17.22716]
[1779636090809,34.95,76343.53,0.0,-0.81934,0.00011,17.24904]
[1779636090970,34.95,76343.53,0.0,-0.81934,0.00011,17.24904]
[1779636091050,34.95,76353.13,0.0,-0.81826,0.00012,17.31333]
[1779636091902,34.95,76357.19,0.0,-0.81779,0.00012,17.34235]
[1779636093225,34.95,76357.19,0.0,-0.81779,0.00012,17.34235]
[1779636093468,34.95,76357.19,0.0,-0.81779,0.00012,17.34235]
[1779636093570,34.95,76358.13,0.0,-0.81768,0.00012,17.34941]
[1779636099101,34.95,76359.27,0.0,-0.81754,0.00012,17.35798]
[1779636099219,34.95,76359.27,0.0,-0.81754,0.00012,17.35798]
[1779636104994,34.95,76360.88,0.0,-0.81733,0.00012,17.37045]
[1779636109467,34.95,76360.66,0.0,-0.81735,0.00012,17.36938]
[1779636109718,34.95,76360.66,0.0,-0.81735,0.00012,17.36938]
[1779636111014,34.95,76361.88,0.0,-0.8172,0.00012,17.37834]
[1779636111220,34.95,76361.88,0.0,-0.8172,0.00012,17.37834]
[1779636111320,34.95,76361.88,0.0,-0.8172,0.00012,17.37849]
[1779636117572,34.96,76365.06,0.0,-0.81682,0.00012,17.40162]
[1779636117720,34.96,76365.06,0.0,-0.81682,0.00012,17.40162]
[1779636123122,34.96,76361.45,0.0,-0.81722,0.00012,17.37712]
[1779636126190,34.96,76358.2,0.0,-0.81759,0.00012,17.35445]
[1779636126227,34.96,76358.2,0.0,-0.81759,0.00012,17.35445]
[1779636126327,34.96,76357.74,0.0,-0.81764,0.00012,17.3513]
[1779636130404,34.96,76363.13,0.0,-0.81701,0.00012,17.39018]
[1779636132532,34.96,76363.78,0.0,-0.81693,0.00012,17.39493]
[1779636132723,34.96,76363.78,0.0,-0.81693,0.00012,17.39493]
[1779636132571,34.96,76364.82,0.0,-0.81681,0.00012,17.40257]
[1779636138686,34.96,76365.82,0.0,-0.81668,0.00012,17.41017]
[1779636138728,34.96,76365.82,0.0,-0.81668,0.00012,17.41017]
[1779636138915,34.96,76364.18,0.0,-0.81687,0.00012,17.39884]
[1779636138975,34.96,76364.18,0.0,-0.81687,0.00012,17.39884]
[1779636139151,34.96,76364.18,0.0,-0.81687,0.00012,17.39884]
[1779636139220,34.96,76364.18,0.0,-0.81687,0.00012,17.39884]
[1779636139237,34.96,76362.59,0.0,-0.81705,0.00012,17.38758]
[1779636143937,34.96,76360.58,0.0,-0.81727,0.00012,17.37384]
[1779636143977,34.96,76360.58,0.0,-0.81727,0.00012,17.37384]
[1779636144031,34.96,76360.58,0.0,-0.81727,0.00012,17.37384]
[1779636144222,34.96,76360.58,0.0,-0.81727,0.00012,17.37384]
[1779636144272,34.97,76360.15,0.0,-0.81732,0.00012,17.37116]
[1779636149309,34.97,76362.88,0.0,-0.81699,0.00012,17.39141]
[1779636150717,34.97,76362.88,0.0,-0.81699,0.00012,17.39141]
[1779636150973,34.97,76363.19,0.0,-0.81695,0.00012,17.39394]
[1779636157365,34.97,76363.29,0.0,-0.81695,0.00012,17.39146]
[1779636160847,34.97,76363.76,0.0,-0.81689,0.00012,17.39502]
[1779636160919,34.97,76363.76,0.0,-0.81689,0.00012,17.39502]
[1779636160978,34.97,76363.76,0.0,-0.81689,0.00012,17.39502]
[1779636161393,34.97,76363.61,0.0,-0.81691,0.00012,17.39408]
[1779636163150,34.97,76361.11,0.0,-0.81719,0.00012,17.37644]
[1779636163220,34.97,76361.11,0.0,-0.81719,0.00012,17.37644]
[1779636168442,34.97,76360.79,0.0,-0.81722,0.00012,17.37475]
[1779636170418,34.97,76361.93,0.0,-0.81709,0.00012,17.38291]
[1779636170475,34.97,76361.93,0.0,-0.81709,0.00012,17.38291]
[1779636170550,34.97,76361.93,0.0,-0.81709,0.00012,17.38291]
[1779636170721,34.97,76361.93,0.0,-0.81709,0.00012,17.38291]
[1779636170821,34.97,76361.13,0.0,-0.81718,0.00012,17.37732]
[1779636175491,34.97,76368.97,0.0,-0.81627,0.00012,17.43318]
[1779636176391,34.97,76368.97,0.0,-0.81627,0.00012,17.43318]
[1779636176471,34.97,76368.97,0.0,-0.81627,0.00012,17.43318]
[1779636179771,34.97,76369.57,0.0,-0.81619,0.00012,17.43771]
[1779636179828,34.97,76369.57,0.0,-0.81619,0.00012,17.43771]
[1779636179973,34.98,76371.45,0.0,-0.81597,0.00012,17.45121]
[1779636180634,34.98,76372.39,0.0,-0.81586,0.00012,17.45803]
[1779636188230,34.98,76372.51,0.0,-0.81583,0.00012,17.45967]
[1779636188332,34.98,76372.51,0.0,-0.81583,0.00012,17.45967]
[1779636188474,34.98,76372.51,0.0,-0.81583,0.00012,17.45967]
[1779636188552,34.98,76372.51,0.0,-0.81582,0.00012,17.46014]
[1779636193617,34.98,76374.08,0.0,-0.81563,0.00012,17.47216]
[1779636196233,34.98,76374.45,0.0,-0.81558,0.00012,17.47512]
[1779636196291,34.98,76374.45,0.0,-0.81558,0.00012,17.47512]
[1779636196471,34.98,76374.45,0.0,-0.81558,0.00012,17.47512]
[1779636196638,34.98,76374.63,0.0,-0.81555,0.00012,17.47655]
[1779636197598,34.98,76374.63,0.0,-0.81555,0.00012,17.47655]
[1779636197723,34.98,76374.63,0.0,-0.81555,0.00012,17.47655]
[1779636203687,34.98,76376.11,0.0,-0.81537,0.00012,17.48802]
[1779636204653,34.98,76376.11,0.0,-0.81537,0.00012,17.48802]
[1779636204720,34.98,76376.11,0.0,-0.81537,0.00012,17.48802]
[1779636204753,34.98,76376.11,0.0,-0.81537,0.00012,17.48802]
[1779636204820,34.98,76375.83,0.0,-0.8154,0.00012,17.48617]
[1779636204970,34.98,76375.83,0.0,-0.8154,0.00012,17.48617]
[1779636208941,34.99,76376.54,0.0,-0.8153,0.00012,17.49171]
[1779636208974,34.99,76376.54,0.0,-0.8153,0.00012,17.49171]
[1779636215771,34.99,76376.71,0.0,-0.8153,0.00012,17.48963]
[1779636220818,34.99,76386.53,0.0,-0.81415,0.00012,17.55962]
[1779636221832,34.99,76388.24,0.0,-0.81395,0.00012,17.57173]
[1779636222836,34.99,76382.67,0.0,-0.8146,0.00012,17.5324]
[1779636223747,34.99,76382.67,0.0,-0.8146,0.00012,17.5324]
[1779636223821,34.99,76382.67,0.0,-0.8146,0.00012,17.5324]
[1779636223844,34.99,76381.2,0.0,-0.81477,0.00012,17.52207]
[1779636223975,34.99,76381.2,0.0,-0.81477,0.00012,17.52207]
[1779636224016,34.99,76381.2,0.0,-0.81477,0.00012,17.52207]
[1779636224221,34.99,76381.2,0.0,-0.81477,0.00012,17.52207]
[1779636230893,34.99,76380.57,0.0,-0.81483,0.00012,17.51819]
[1779636231373,34.99,76380.57,0.0,-0.81483,0.00012,17.51819]
[1779636231474,34.99,76380.57,0.0,-0.81483,0.00012,17.51819]
[1779636231573,34.99,76380.57,0.0,-0.81483,0.00012,17.51827]
[1779636236935,34.99,76383.46,0.0,-0.81449,0.00012,17.53903]
[1779636242684,34.99,76384.06,0.0,-0.81441,0.00012,17.54348]
[1779636242726,34.99,76384.06,0.0,-0.81441,0.00012,17.54348]
[1779636242745,34.99,76384.06,0.0,-0.81441,0.00012,17.54348]
[1779636242779,34.99,76387.37,0.0,-0.81403,0.00012,17.56693]
[1779636242974,34.99,76387.37,0.0,-0.81403,0.00012,17.56693]
[1779636248013,34.99,76393.88,0.0,-0.81327,0.00012,17.61282]
[1779636252228,34.99,76396.72,0.0,-0.81294,0.00012,17.63273]
[1779636252473,34.99,76396.72,0.0,-0.81294,0.00012,17.63273]
[1779636255066,34.99,76402.4,0.0,-0.81228,0.00012,17.67255]
[1779636256433,34.99,76402.4,0.0,-0.81228,0.00012,17.67255]
[1779636256474,34.99,76402.4,0.0,-0.81228,0.00012,17.67255]
[1779636256547,34.99,76402.4,0.0,-0.81228,0.00012,17.67255]
[1779636256723,34.99,76402.4,0.0,-0.81228,0.00012,17.67255]
[1779636256763,34.99,76401.12,0.0,-0.81243,0.00012,17.66331]
[1779636260655,34.99,76403.77,0.0,-0.81212,0.00012,17.68189]
[1779636260731,34.99,76403.77,0.0,-0.81212,0.00012,17.68189]
[1779636261108,34.99,76399.72,0.0,-0.8126,0.00012,17.65313]
[1779636266145,34.99,76397.98,0.0,-0.81281,0.00012,17.64054]
[1779636267822,34.99,76397.98,0.0,-0.81281,0.00012,17.64054]
[1779636267951,34.99,76401.68,0.0,-0.81238,0.00012,17.66649]
[1779636267977,34.99,76401.68,0.0,-0.81238,0.00012,17.66649]
[1779636268160,34.99,76402.24,0.0,-0.81231,0.00012,17.67044]
[1779636273195,34.99,76408.54,0.0,-0.81161,0.00012,17.71026]
[1779636274730,34.99,76408.54,0.0,-0.81161,0.00012,17.71026]
[1779636274823,34.99,76414.0,0.0,-0.81097,0.00012,17.74879]
[1779636274975,34.99,76414.0,0.0,-0.81097,0.00012,17.74879]
[1779636275270,34.99,76414.0,0.0,-0.81097,0.00012,17.74879]
[1779636275472,34.99,76414.0,0.0,-0.81097,0.00012,17.74879]
[1779636275534,34.99,76415.23,0.0,-0.81082,0.00012,17.75746]
[1779636281251,34.99,76414.16,0.0,-0.81095,0.00012,17.74993]
[1779636282257,34.99,76414.16,0.0,-0.81095,0.00012,17.74993]
[1779636282474,34.99,76414.16,0.0,-0.81095,0.00012,17.74993]
[1779636285588,34.99,76412.82,0.0,-0.81111,0.00012,17.74041]
[1779636285729,34.99,76412.82,0.0,-0.81111,0.00012,17.74041]
[1779636287206,34.99,76410.12,0.0,-0.81143,0.00012,17.72145]
[1779636287224,34.99,76410.12,0.0,-0.81143,0.00012,17.72145]
[1779636287293,34.99,76405.45,0.0,-0.81198,0.00012,17.6884]
[1779636289351,34.99,76405.32,0.0,-0.81199,0.00012,17.6874]
[1779636289469,34.99,76405.32,0.0,-0.81199,0.00012,17.6874]
[1779636295349,34.99,76401.82,0.0,-0.81241,0.00012,17.66251]
[1779636297381,34.99,76400.29,0.0,-0.81259,0.00012,17.65169]
[1779636297474,34.99,76400.29,0.0,-0.81259,0.00012,17.65169]
[1779636297824,34.99,76400.29,0.0,-0.81259,0.00012,17.65169]
[1779636297851,34.99,76399.1,0.0,-0.81273,0.00012,17.64329]
[1779636297973,34.99,76399.1,0.0,-0.81273,0.00012,17.64329]
[1779636298370,34.99,76397.57,0.0,-0.81291,0.00012,17.63249]
[1779636303405,34.99,76396.87,0.0,-0.81299,0.00012,17.62765]
[1779636308440,34.99,76394.75,0.0,-0.81323,0.00012,17.61282]
[1779636309842,34.99,76394.75,0.0,-0.81323,0.00012,17.61282]
[1779636309974,34.99,76394.75,0.0,-0.81323,0.00012,17.61282]
[1779636313475,34.99,76389.75,0.0,-0.81381,0.00012,17.57776]
[1779636315776,34.99,76389.32,0.0,-0.81386,0.00012,17.57481]
[1779636315974,34.99,76389.32,0.0,-0.81386,0.00012,17.57481]
[1779636316168,34.99,76387.16,0.0,-0.81411,0.00012,17.55974]
[1779636316224,34.99,76387.16,0.0,-0.81411,0.00012,17.55974]
[1779636316496,34.99,76385.89,0.0,-0.81426,0.00012,17.55077]
[1779636321531,34.99,76384.16,0.0,-0.81445,0.00012,17.53913]
[1779636323485,34.99,76383.57,0.0,-0.81452,0.00012,17.53508]
[1779636323726,34.99,76383.57,0.0,-0.81452,0.00012,17.53508]
[1779636328994,34.99,76384.66,0.0,-0.81438,0.00012,17.54342]
[1779636329226,34.99,76384.56,0.0,-0.81439,0.00012,17.54285]
[1779636329587,34.99,76383.13,0.0,-0.81455,0.00012,17.53286]
[1779636331196,34.99,76382.05,0.0,-0.81468,0.00012,17.52534]
[1779636331223,34.99,76382.05,0.0,-0.81468,0.00012,17.52534]
[1779636336114,35.0,76380.51,0.0,-0.81487,0.00012,17.51114]
[1779636336223,35.0,76380.51,0.0,-0.81487,0.00012,17.51114]
[1779636336637,35.0,76381.19,0.0,-0.81479,0.00012,17.51609]
[1779636337271,35.0,76381.19,0.0,-0.81479,0.00012,17.51609]
[1779636337473,35.0,76381.19,0.0,-0.81479,0.00012,17.51609]
[1779636343685,35.0,76382.12,0.0,-0.81467,0.00012,17.52351]
[1779636348721,35.0,76383.0,0.0,-0.81456,0.00012,17.53029]
[1779636353758,35.0,76382.49,0.0,-0.81461,0.00012,17.52717]
[1779636354670,35.0,76382.49,0.0,-0.81461,0.00012,17.52717]
[1779636354721,35.0,76382.49,0.0,-0.81461,0.00012,17.52717]
[1779636355009,35.0,76382.49,0.0,-0.81461,0.00012,17.52717]
[1779636355011,35.0,76381.74,0.0,-0.81469,0.00012,17.52197]
[1779636355219,35.0,76381.74,0.0,-0.81469,0.00012,17.52197]
[1779636362821,35.0,76381.47,0.0,-0.81471,0.00012,17.52094]
[1779636365910,35.0,76381.05,0.0,-0.81476,0.00012,17.5182]
[1779636365973,35.0,76381.05,0.0,-0.81476,0.00012,17.5182]
[1779636369856,35.0,76382.15,0.0,-0.81462,0.00012,17.52629]
[1779636369973,35.0,76382.15,0.0,-0.81462,0.00012,17.52629]
[1779636370027,35.0,76384.7,0.0,-0.81432,0.00012,17.54452]
[1779636376919,35.01,76385.62,0.0,-0.8142,0.00012,17.5516]
[1779636379959,35.01,76386.4,0.0,-0.81411,0.00012,17.55727]
[1779636379976,35.01,76386.4,0.0,-0.81411,0.00012,17.55727]
[1779636390010,35.01,76390.34,0.0,-0.81364,0.00012,17.58568]
[1779636395047,35.01,76390.09,0.0,-0.8137,0.00012,17.58005]
[1779636396921,35.01,76390.08,0.0,-0.8137,0.00012,17.58004]
[1779636396968,35.01,76390.08,0.0,-0.8137,0.00012,17.58004]
[1779636400744,35.01,76389.98,0.0,-0.81371,0.00012,17.57947]
[1779636400984,35.01,76389.98,0.0,-0.81371,0.00012,17.57947]
[1779636400824,35.01,76389.98,0.0,-0.8137,0.00012,17.57967]
[1779636404721,35.01,76390.23,0.0,-0.81367,0.00012,17.58158]
[1779636411160,35.01,76389.96,0.0,-0.81369,0.00012,17.58026]
[1779636412697,35.01,76389.96,0.0,-0.81369,0.00012,17.58026]
[1779636412725,35.01,76389.96,0.0,-0.81369,0.00012,17.58026]
[1779636413161,35.01,76390.26,0.0,-0.81366,0.00012,17.58256]
[1779636413223,35.01,76390.26,0.0,-0.81366,0.00012,17.58256]
[1779636413262,35.01,76389.26,0.0,-0.81377,0.00012,17.57551]
[1779636418604,35.01,76390.07,0.0,-0.81367,0.00012,17.58162]
[1779636418677,35.01,76390.07,0.0,-0.81367,0.00012,17.58162]
[1779636418723,35.01,76390.07,0.0,-0.81367,0.00012,17.58162]
[1779636424253,35.01,76390.25,0.0,-0.81364,0.00012,17.58353]
[1779636430102,35.01,76390.28,0.0,-0.81363,0.00012,17.58383]
[1779636431884,35.02,76390.58,0.0,-0.81359,0.00012,17.5864]
[1779636431974,35.02,76390.58,0.0,-0.81359,0.00012,17.5864]
[1779636431985,35.02,76395.82,0.0,-0.81298,0.00012,17.6235]
[1779636432573,35.02,76395.82,0.0,-0.81298,0.00012,17.6235]
[1779636432725,35.02,76395.82,0.0,-0.81298,0.00012,17.6235]
[1779636432825,35.02,76399.35,0.0,-0.81256,0.00012,17.6484]
[1779636438351,35.02,76399.6,0.0,-0.81253,0.00012,17.6502]
[1779636443386,35.02,76399.01,0.0,-0.8126,0.00012,17.64604]
[1779636444648,35.02,76399.01,0.0,-0.8126,0.00012,17.64604]
[1779636444722,35.02,76399.01,0.0,-0.8126,0.00012,17.64604]
[1779636444796,35.02,76390.5,0.0,-0.8136,0.00012,17.58609]
[1779636450500,35.02,76389.07,0.0,-0.81376,0.00012,17.57627]
[1779636450723,35.02,76389.07,0.0,-0.81376,0.00012,17.57627]
[1779636451208,35.02,76385.53,0.0,-0.81417,0.00012,17.55158]
[1779636451223,35.02,76385.53,0.0,-0.81417,0.00012,17.55158]
[1779636451442,35.02,76382.56,0.0,-0.81454,0.00012,17.52648]
[1779636456477,35.02,76383.32,0.0,-0.81444,0.00012,17.53255]
[1779636461169,35.02,76381.55,0.0,-0.81464,0.00012,17.52062]
[1779636461219,35.02,76381.55,0.0,-0.81464,0.00012,17.52062]
[1779636467091,35.02,76382.86,0.0,-0.81447,0.00012,17.53063]
[1779636467220,35.02,76382.21,0.0,-0.81455,0.00012,17.52617]
[1779636467598,35.02,76382.21,0.0,-0.81455,0.00012,17.52617]
[1779636467725,35.02,76382.21,0.0,-0.81455,0.00012,17.52617]
[1779636467748,35.02,76381.88,0.0,-0.81458,0.00012,17.52411]
[1779636473596,35.02,76382.32,0.0,-0.81452,0.00012,17.52792]
[1779636480645,35.03,76382.63,0.0,-0.81447,0.00012,17.53111]
[1779636486687,35.03,76382.12,0.0,-0.81451,0.00012,17.52844]
[1779636488371,35.03,76382.12,0.0,-0.81451,0.00012,17.52844]
[1779636488469,35.03,76382.12,0.0,-0.81451,0.00012,17.52844]
[1779636493395,35.03,76383.6,0.0,-0.81432,0.00012,17.53979]
[1779636493474,35.03,76383.6,0.0,-0.81432,0.00012,17.53979]
[1779636493736,35.03,76383.82,0.0,-0.81429,0.00012,17.54147]
[1779636499031,35.03,76382.52,0.0,-0.81443,0.00012,17.53298]
[1779636500724,35.03,76383.48,0.0,-0.81432,0.00012,17.54]
[1779636503811,35.03,76375.95,0.0,-0.81519,0.00012,17.48699]
[1779636504817,35.03,76367.15,0.0,-0.81621,0.00012,17.42464]
[1779636505824,35.03,76367.15,0.0,-0.81621,0.00012,17.42464]
[1779636505826,35.03,76366.85,0.0,-0.81625,0.00012,17.42241]
[1779636506580,35.03,76366.85,0.0,-0.81625,0.00012,17.42241]
[1779636507105,35.03,76366.85,0.0,-0.81625,0.00012,17.42241]
[1779636513881,35.03,76366.5,0.0,-0.81634,0.00012,17.4151]
[1779636518916,35.03,76365.77,0.0,-0.81643,0.00012,17.40962]
[1779636523873,35.03,76366.41,0.0,-0.81635,0.00012,17.41395]
[1779636523975,35.03,76366.41,0.0,-0.81635,0.00012,17.41395]
[1779636524072,35.03,76366.25,0.0,-0.81637,0.00012,17.41277]
[1779636525226,35.03,76366.29,0.0,-0.81637,0.00012,17.41302]
[1779636532008,35.03,76365.03,0.0,-0.81652,0.00012,17.4039]
[1779636533007,35.03,76365.03,0.0,-0.81652,0.00012,17.4039]
[1779636533014,35.03,76364.82,0.0,-0.81654,0.00012,17.40241]
[1779636533223,35.03,76364.82,0.0,-0.81654,0.00012,17.40241]
[1779636533820,35.03,76364.82,0.0,-0.81654,0.00012,17.40241]
[1779636533969,35.03,76364.82,0.0,-0.81654,0.00012,17.40241]
[1779636541070,35.03,76365.1,0.0,-0.81651,0.00012,17.40435]
[1779636545008,35.03,76363.95,0.0,-0.81664,0.00012,17.39625]
[1779636545097,35.03,76363.88,0.0,-0.81665,0.00012,17.39578]
[1779636546076,35.03,76363.88,0.0,-0.81665,0.00012,17.39578]
[1779636546223,35.03,76363.88,0.0,-0.81665,0.00012,17.39578]
[1779636552147,35.03,76361.59,0.0,-0.81692,0.00012,17.37964]
[1779636552335,35.03,76361.59,0.0,-0.81692,0.00012,17.37964]
[1779636552470,35.03,76361.59,0.0,-0.81692,0.00012,17.37964]
[1779636553154,35.03,76360.09,0.0,-0.81709,0.00012,17.36905]
[1779636553417,35.03,76360.09,0.0,-0.81709,0.00012,17.36905]
[1779636553472,35.03,76360.09,0.0,-0.81709,0.00012,17.36905]
[1779636555278,35.03,76360.45,0.0,-0.81705,0.00012,17.37166]
[1779636555468,35.03,76360.45,0.0,-0.81705,0.00012,17.37166]
[1779636557840,35.03,76360.88,0.0,-0.817,0.00012,17.37473]
[1779636557976,35.03,76360.88,0.0,-0.817,0.00012,17.37473]
[1779636558047,35.03,76360.88,0.0,-0.817,0.00012,17.37478]
[1779636558381,35.03,76360.88,0.0,-0.817,0.00012,17.37478]
[1779636558472,35.03,76360.88,0.0,-0.817,0.00012,17.37478]
[1779636570273,35.03,76361.32,0.0,-0.81694,0.00012,17.37818]
[1779636572212,35.03,76361.32,0.0,-0.81694,0.00012,17.37818]
[1779636572223,35.03,76361.32,0.0,-0.81694,0.00012,17.37818]
[1779636573245,35.03,76361.23,0.0,-0.81698,0.00012,17.3734]
[1779636572311,35.03,76361.23,0.0,-0.81698,0.00012,17.3734]
[1779636573474,35.03,76361.23,0.0,-0.81698,0.00012,17.3734]
[1779636576181,35.03,76361.23,0.0,-0.81698,0.00012,17.37341]
[1779636576224,35.03,76361.23,0.0,-0.81698,0.00012,17.37341]
[1779636580094,35.03,76361.02,0.0,-0.81701,0.00012,17.37194]
[1779636580220,35.03,76361.02,0.0,-0.81701,0.00012,17.37194]
[1779636580190,35.03,76361.24,0.0,-0.81698,0.00012,17.37348]
[1779636580792,35.03,76361.24,0.0,-0.81698,0.00012,17.37348]
[1779636580973,35.03,76361.24,0.0,-0.81698,0.00012,17.37348]
[1779636581070,35.03,76361.24,0.0,-0.81698,0.00012,17.37347]
[1779636584948,35.03,76361.9,0.0,-0.8169,0.00012,17.37811]
[1779636584976,35.03,76361.9,0.0,-0.8169,0.00012,17.37811]
[1779636587883,35.03,76362.27,0.0,-0.81686,0.00012,17.38065]
[1779636587971,35.03,76362.27,0.0,-0.81686,0.00012,17.38065]
[1779636587984,35.03,76362.27,0.0,-0.81686,0.00012,17.3806]
[1779636588412,35.03,76362.27,0.0,-0.81686,0.00012,17.3806]
[1779636588471,35.03,76362.27,0.0,-0.81686,0.00012,17.3806]
[1779636593346,35.03,76363.21,0.0,-0.81676,0.00012,17.38721]
[1779636593468,35.03,76363.21,0.0,-0.81676,0.00012,17.38721]
[1779636597669,35.03,76363.2,0.0,-0.81676,0.00012,17.38701]
[1779636597722,35.03,76363.2,0.0,-0.81676,0.00012,17.38701]
[1779636597821,35.03,76362.52,0.0,-0.81684,0.00012,17.38217]
[1779636599148,35.03,76362.52,0.0,-0.81684,0.00012,17.38217]
[1779636599223,35.03,76362.52,0.0,-0.81684,0.00012,17.38217]
[1779636602032,35.03,76362.93,0.0,-0.81679,0.00012,17.38505]
[1779636602219,35.03,76362.93,0.0,-0.81679,0.00012,17.38505]
[1779636606557,35.03,76362.92,0.0,-0.81679,0.00012,17.38494]
[1779636606722,35.03,76362.92,0.0,-0.81679,0.00012,17.38494]
[1779636606822,35.03,76363.03,0.0,-0.81678,0.00012,17.38572]
[1779636607554,35.03,76372.03,0.0,-0.81574,0.00012,17.4493]
[1779636608827,35.03,76372.03,0.0,-0.81574,0.00012,17.4493]
[1779636608973,35.03,76372.03,0.0,-0.81574,0.00012,17.4493]
[1779636609042,35.03,76378.26,0.0,-0.81501,0.00012,17.49332]
[1779636609658,35.03,76378.26,0.0,-0.81501,0.00012,17.49332]
[1779636609727,35.03,76378.26,0.0,-0.81501,0.00012,17.49332]
[1779636610803,35.03,76376.98,0.0,-0.81516,0.00012,17.48428]
[1779636610971,35.03,76376.98,0.0,-0.81516,0.00012,17.48428]
[1779636613775,35.03,76378.08,0.0,-0.81503,0.00012,17.49233]
[1779636613975,35.03,76378.08,0.0,-0.81503,0.00012,17.49233]
[1779636614628,35.03,76377.7,0.0,-0.81507,0.00012,17.48984]
[1779636614721,35.03,76377.7,0.0,-0.81507,0.00012,17.48984]
[1779636614723,35.03,76377.65,0.0,-0.81508,0.00012,17.48948]
[1779636621400,35.03,76377.68,0.0,-0.81507,0.00012,17.49009]
[1779636621472,35.03,76377.68,0.0,-0.81507,0.00012,17.49009]
[1779636624653,35.03,76381.97,0.0,-0.81457,0.00012,17.52024]
[1779636626566,35.03,76382.24,0.0,-0.81454,0.00012,17.52204]
[1779636626722,35.03,76382.24,0.0,-0.81454,0.00012,17.52204]
[1779636634723,35.03,76382.7,0.0,-0.81452,0.00012,17.52132]
[1779636637279,35.03,76384.07,0.0,-0.81436,0.00012,17.53088]
[1779636637470,35.03,76386.78,0.0,-0.81404,0.00012,17.55007]
[1779636637744,35.03,76389.04,0.0,-0.81378,0.00012,17.56605]
[1779636638935,35.03,76389.04,0.0,-0.81378,0.00012,17.56605]
[1779636638974,35.03,76389.04,0.0,-0.81378,0.00012,17.56605]
[1779636643786,35.03,76392.34,0.0,-0.81339,0.00012,17.58935]
[1779636644793,35.03,76397.98,0.0,-0.81273,0.00012,17.62924]
[1779636645800,35.03,76407.64,0.0,-0.81159,0.00012,17.6974]
[1779636647700,35.03,76408.07,0.0,-0.81154,0.00012,17.70048]
[1779636647719,35.03,76408.07,0.0,-0.81154,0.00012,17.70048]
[1779636647814,35.03,76408.55,0.0,-0.81149,0.00012,17.70383]
[1779636649883,35.03,76409.37,0.0,-0.81139,0.00012,17.70957]
[1779636649973,35.03,76409.37,0.0,-0.81139,0.00012,17.70957]
[1779636651732,35.03,76411.45,0.0,-0.81115,0.00012,17.72413]
[1779636651972,35.03,76411.45,0.0,-0.81115,0.00012,17.72413]
[1779636651996,35.03,76415.55,0.0,-0.81067,0.00012,17.75286]
[1779636653432,35.03,76416.92,0.0,-0.81051,0.00012,17.7625]
[1779636653475,35.03,76416.92,0.0,-0.81051,0.00012,17.7625]
[1779636657421,35.03,76413.85,0.0,-0.81086,0.00012,17.74113]
[1779636657886,35.03,76410.38,0.0,-0.81127,0.00012,17.71678]
[1779636658893,35.03,76405.65,0.0,-0.81183,0.00012,17.68338]
[1779636659538,35.03,76405.65,0.0,-0.81183,0.00012,17.68338]
[1779636659725,35.03,76405.65,0.0,-0.81183,0.00012,17.68338]
[1779636659900,35.03,76402.3,0.0,-0.81222,0.00012,17.65971]
[1779636661914,35.03,76399.37,0.0,-0.81257,0.00012,17.63903]
[1779636662487,35.03,76399.37,0.0,-0.81257,0.00012,17.63903]
[1779636662723,35.03,76399.37,0.0,-0.81257,0.00012,17.63903]
[1779636667584,35.03,76397.2,0.0,-0.81282,0.00012,17.62385]
[1779636667724,35.03,76397.2,0.0,-0.81282,0.00012,17.62385]
[1779636673118,35.03,76395.76,0.0,-0.81299,0.00012,17.61384]
[1779636673224,35.03,76395.76,0.0,-0.81299,0.00012,17.61384]
[1779636679034,35.03,76392.28,0.0,-0.81339,0.00012,17.5896]
[1779636680043,35.03,76392.28,0.0,-0.81339,0.00012,17.5896]
[1779636680225,35.03,76392.28,0.0,-0.81339,0.00012,17.5896]
[1779636680318,35.03,76389.38,0.0,-0.81373,0.00012,17.5692]
[1779636686083,35.03,76389.33,0.0,-0.81374,0.00012,17.56854]
[1779636687330,35.03,76389.33,0.0,-0.81374,0.00012,17.56854]
[1779636687474,35.03,76389.33,0.0,-0.81374,0.00012,17.56854]
[1779636693131,35.03,76388.79,0.0,-0.81383,0.00012,17.56054]
[1779636694529,35.03,76388.79,0.0,-0.81383,0.00012,17.56054]
[1779636694721,35.03,76388.79,0.0,-0.81383,0.00012,17.56054]
[1779636700181,35.03,76389.16,0.0,-0.81378,0.00012,17.56373]
[1779636705216,35.04,76389.36,0.0,-0.81375,0.00012,17.56554]
[1779636708852,35.04,76388.45,0.0,-0.81385,0.00012,17.55938]
[1779636708974,35.04,76388.45,0.0,-0.81385,0.00012,17.55938]
[1779636718710,35.04,76389.12,0.0,-0.81377,0.00012,17.56406]
[1779636718723,35.04,76389.12,0.0,-0.81377,0.00012,17.56406]
[1779636724349,35.03,76389.18,0.0,-0.81379,0.00012,17.56315]
[1779636732088,35.03,76388.68,0.0,-0.81385,0.00012,17.5595]
[1779636732224,35.03,76388.68,0.0,-0.81385,0.00012,17.5595]
[1779636737442,35.03,76388.71,0.0,-0.81386,0.00012,17.55872]
[1779636742478,35.03,76388.3,0.0,-0.81391,0.00012,17.55561]
[1779636747512,35.03,76388.3,0.0,-0.81392,0.00012,17.55502]
[1779636750624,35.03,76389.08,0.0,-0.81384,0.00012,17.56029]
[1779636750723,35.03,76389.08,0.0,-0.81384,0.00012,17.56029]
[1779636753556,35.03,76391.81,0.0,-0.81355,0.00012,17.57546]
[1779636759598,35.03,76391.99,0.0,-0.81352,0.00012,17.577]
[1779636762107,35.03,76391.75,0.0,-0.81355,0.00012,17.57535]
[1779636762220,35.03,76391.75,0.0,-0.81355,0.00012,17.57535]
[1779636764633,35.03,76395.46,0.0,-0.81312,0.00012,17.60108]
[1779636765867,35.03,76395.46,0.0,-0.81312,0.00012,17.60108]
[1779636765974,35.03,76395.46,0.0,-0.81312,0.00012,17.60108]
[1779636769669,35.03,76399.99,0.0,-0.81259,0.00012,17.63298]
[1779636770674,35.03,76399.99,0.0,-0.81259,0.00012,17.63298]
[1779636770723,35.03,76399.99,0.0,-0.81259,0.00012,17.63298]
[1779636772690,35.03,76404.87,0.0,-0.81202,0.00012,17.66727]
[1779636774268,35.03,76404.87,0.0,-0.81202,0.00012,17.66727]
[1779636774473,35.03,76404.24,0.0,-0.8121,0.00012,17.6627]
[1779636781755,35.03,76404.77,0.0,-0.81205,0.00012,17.66594]
[1779636783093,35.03,76404.77,0.0,-0.81205,0.00012,17.66594]
[1779636783225,35.03,76404.77,0.0,-0.81205,0.00012,17.66594]
[1779636789811,35.02,76404.57,0.0,-0.81208,0.00012,17.66397]
[1779636790817,35.02,76396.73,0.0,-0.813,0.00012,17.60863]
[1779636791517,35.02,76396.73,0.0,-0.813,0.00012,17.60863]
[1779636791725,35.02,76396.73,0.0,-0.813,0.00012,17.60863]
[1779636791825,35.02,76391.56,0.0,-0.81361,0.00012,17.57217]
[1779636796860,35.02,76390.15,0.0,-0.81377,0.00012,17.56248]
[1779636802902,35.03,76389.76,0.0,-0.8138,0.00012,17.56009]
[1779636807694,35.03,76389.53,0.0,-0.81383,0.00012,17.55861]
[1779636807722,35.03,76389.53,0.0,-0.81383,0.00012,17.55861]
[1779636811928,35.03,76387.6,0.0,-0.81405,0.00012,17.54515]
[1779636811971,35.03,76387.6,0.0,-0.81405,0.00012,17.54515]
[1779636819014,35.03,76387.21,0.0,-0.81412,0.00012,17.53874]
[1779636820000,35.03,76387.21,0.0,-0.81412,0.00012,17.53874]
[1779636820224,35.03,76387.21,0.0,-0.81412,0.00012,17.53874]
[1779636825581,35.03,76387.77,0.0,-0.81405,0.00012,17.54319]
[1779636825725,35.03,76387.77,0.0,-0.81405,0.00012,17.54319]
[1779636829128,35.03,76384.14,0.0,-0.81447,0.00012,17.51749]
[1779636829230,35.03,76384.14,0.0,-0.81447,0.00012,17.51749]
[1779636835131,35.03,76383.25,0.0,-0.8146,0.00012,17.50992]
[1779636837318,35.03,76383.21,0.0,-0.81461,0.00012,17.50947]
[1779636837473,35.03,76383.21,0.0,-0.81461,0.00012,17.50947]
[1779636841173,35.02,76379.96,0.0,-0.815,0.00012,17.48573]
[1779636842180,35.02,76374.31,0.0,-0.81565,0.00012,17.4458]
[1779636843251,35.02,76374.31,0.0,-0.81565,0.00012,17.4458]
[1779636843473,35.02,76374.31,0.0,-0.81565,0.00012,17.4458]
[1779636849229,35.02,76373.81,0.0,-0.81571,0.00012,17.44247]
[1779636852415,35.02,76373.92,0.0,-0.81569,0.00012,17.44331]
[1779636852468,35.02,76373.92,0.0,-0.81569,0.00012,17.44331]
[1779636854125,35.02,76374.09,0.0,-0.81567,0.00012,17.44457]
[1779636854218,35.02,76374.09,0.0,-0.81567,0.00012,17.44457]
[1779636854264,35.02,76373.89,0.0,-0.8157,0.00012,17.44319]
[1779636857218,35.02,76373.21,0.0,-0.81577,0.00012,17.43846]
[1779636857285,35.02,76376.21,0.0,-0.81543,0.00012,17.45969]
[1779636858446,35.02,76376.21,0.0,-0.81543,0.00012,17.45969]
[1779636858471,35.02,76376.21,0.0,-0.81543,0.00012,17.45969]
[1779636864333,35.02,76376.25,0.0,-0.81542,0.00012,17.46009]
[1779636870376,35.02,76376.1,0.0,-0.81543,0.00012,17.45917]
[1779636871350,35.02,76376.1,0.0,-0.81543,0.00012,17.45917]
[1779636871471,35.02,76376.1,0.0,-0.81543,0.00012,17.45917]
[1779636873397,35.02,76370.89,0.0,-0.81607,0.00012,17.41818]
[1779636874548,35.02,76370.89,0.0,-0.81607,0.00012,17.41818]
[1779636874893,35.02,76370.93,0.0,-0.81607,0.00012,17.41845]
[1779636874972,35.02,76370.93,0.0,-0.81607,0.00012,17.41845]
[1779636875411,35.02,76370.98,0.0,-0.81606,0.00012,17.41879]
[1779636877533,35.02,76370.51,0.0,-0.81612,0.00012,17.41545]
[1779636877726,35.02,76370.51,0.0,-0.81612,0.00012,17.41544]
[1779636880457,35.02,76364.18,0.0,-0.81685,0.00012,17.37068]
[1779636881717,35.02,76362.22,0.0,-0.81708,0.00012,17.35686]
[1779636881969,35.02,76362.22,0.0,-0.81708,0.00012,17.35686]
[1779636882471,35.02,76362.27,0.0,-0.81707,0.00012,17.35727]
[1779636882601,35.02,76362.27,0.0,-0.81707,0.00012,17.35727]
[1779636882719,35.02,76362.27,0.0,-0.81707,0.00012,17.35727]
[1779636888513,35.03,76362.28,0.0,-0.81706,0.00012,17.35756]
[1779636893548,35.03,76360.77,0.0,-0.81723,0.00012,17.34715]
[1779636893781,35.03,76360.77,0.0,-0.81723,0.00012,17.34715]
[1779636893970,35.03,76360.77,0.0,-0.81723,0.00012,17.34715]
[1779636896902,35.03,76358.65,0.0,-0.81748,0.00012,17.33224]
[1779636896971,35.03,76358.65,0.0,-0.81748,0.00012,17.33224]
[1779636897576,35.03,76358.62,0.0,-0.81748,0.00012,17.33213]
[1779636902849,35.03,76358.33,0.0,-0.81751,0.00012,17.3303]
[1779636902970,35.03,76358.33,0.0,-0.81751,0.00012,17.3303]
[1779636908209,35.03,76357.54,0.0,-0.8176,0.00012,17.32491]
[1779636908219,35.03,76357.54,0.0,-0.8176,0.00012,17.32491]
[1779636909113,35.03,76356.58,0.0,-0.81771,0.00012,17.3182]
[1779636909223,35.03,76356.58,0.0,-0.81771,0.00012,17.3182]
[1779636909320,35.03,76356.33,0.0,-0.81773,0.00012,17.31647]
[1779636914695,35.03,76356.82,0.0,-0.81767,0.00012,17.32014]
[1779636916186,35.03,76356.82,0.0,-0.81767,0.00012,17.32014]
[1779636916219,35.03,76356.82,0.0,-0.81767,0.00012,17.32014]
[1779636921744,35.03,76356.64,0.0,-0.81769,0.00012,17.31906]
[1779636926504,35.03,76356.7,0.0,-0.81768,0.00012,17.31959]
[1779636926606,35.03,76356.77,0.0,-0.81767,0.00012,17.32014]
[1779636926720,35.03,76356.77,0.0,-0.81767,0.00012,17.32014]
[1779636933221,35.03,76356.57,0.0,-0.81773,0.00012,17.31474]
[1779636934411,35.03,76356.58,0.0,-0.81772,0.00012,17.31487]
[1779636934472,35.03,76356.58,0.0,-0.81772,0.00012,17.31487]
[1779636934598,35.03,76356.58,0.0,-0.81772,0.00012,17.31487]
[1779636934719,35.03,76352.72,0.0,-0.81817,0.00012,17.28763]
[1779636934836,35.03,76349.66,0.0,-0.81852,0.00012,17.26598]
[1779636941885,35.03,76347.51,0.0,-0.81876,0.00011,17.25148]
[1779636945913,35.03,76355.03,0.0,-0.81788,0.00012,17.3051]
[1779636946920,35.03,76359.86,0.0,-0.81733,0.00012,17.33929]
[1779636948043,35.03,76359.86,0.0,-0.81733,0.00012,17.33929]
[1779636948219,35.03,76359.86,0.0,-0.81733,0.00012,17.33929]
[1779636950124,35.03,76358.1,0.0,-0.81753,0.00012,17.32685]
[1779636950222,35.03,76358.1,0.0,-0.81753,0.00012,17.32685]
[1779636951955,35.03,76352.83,0.0,-0.81813,0.00012,17.28962]
[1779636952818,35.03,76352.83,0.0,-0.81813,0.00012,17.28962]
[1779636952970,35.03,76352.83,0.0,-0.81813,0.00012,17.28962]
[1779636953937,35.03,76350.71,0.0,-0.81838,0.00012,17.27452]
[1779636953970,35.03,76350.71,0.0,-0.81838,0.00012,17.27452]
[1779636954038,35.03,76350.08,0.0,-0.81845,0.00012,17.26998]
[1779636955253,35.03,76350.08,0.0,-0.81845,0.00012,17.26998]
[1779636955468,35.03,76350.08,0.0,-0.81845,0.00012,17.26998]
[1779636956990,35.03,76358.6,0.0,-0.81748,0.00012,17.33003]
[1779636958615,35.03,76358.6,0.0,-0.81748,0.00012,17.33003]
[1779636957997,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636958725,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636958779,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636958968,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636959153,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636959225,35.03,76366.76,0.0,-0.81653,0.00012,17.38771]
[1779636959306,35.03,76369.39,0.0,-0.81623,0.00012,17.40644]
[1779636960180,35.03,76369.39,0.0,-0.81623,0.00012,17.40644]
[1779636960219,35.03,76369.39,0.0,-0.81623,0.00012,17.40644]
[1779636964042,35.03,76360.96,0.0,-0.8172,0.00012,17.34712]
[1779636966056,35.03,76357.75,0.0,-0.81757,0.00012,17.32458]
[1779636966724,35.03,76357.75,0.0,-0.81757,0.00012,17.32458]
[1779636966970,35.03,76357.75,0.0,-0.81757,0.00012,17.32458]
[1779636968073,35.03,76363.95,0.0,-0.81685,0.00012,17.36843]
[1779636969080,35.03,76368.8,0.0,-0.81629,0.00012,17.40266]
[1779636970167,35.03,76368.8,0.0,-0.81629,0.00012,17.40266]
[1779636970227,35.03,76368.8,0.0,-0.81629,0.00012,17.40266]
[1779636970402,35.03,76368.8,0.0,-0.81629,0.00012,17.40266]
[1779636970470,35.03,76368.8,0.0,-0.81629,0.00012,17.40266]
[1779636970570,35.03,76369.14,0.0,-0.81625,0.00012,17.40489]
[1779636971174,35.03,76369.14,0.0,-0.81625,0.00012,17.40489]
[1779636971221,35.03,76369.14,0.0,-0.81625,0.00012,17.40489]
[1779636981164,35.03,76369.39,0.0,-0.81624,0.00012,17.4058]
[1779636983178,35.03,76364.89,0.0,-0.81676,0.00012,17.37383]
[1779636985024,35.03,76364.7,0.0,-0.81678,0.00012,17.37243]
[1779636985227,35.03,76364.7,0.0,-0.81678,0.00012,17.37243]
[1779636985236,35.03,76364.7,0.0,-0.81678,0.00012,17.37243]
[1779636985468,35.03,76364.7,0.0,-0.81678,0.00012,17.37243]
[1779636985569,35.03,76364.74,0.0,-0.81678,0.00012,17.37263]
[1779636990227,35.03,76359.38,0.0,-0.8174,0.00012,17.33456]
[1779636992170,35.03,76358.94,0.0,-0.81749,0.00012,17.32726]
[1779636992223,35.03,76358.94,0.0,-0.81749,0.00012,17.32726]
[1779636995504,35.03,76358.69,0.0,-0.81752,0.00012,17.32552]
[1779636995719,35.03,76358.91,0.0,-0.81749,0.00012,17.32709]
[1779636999393,35.03,76358.38,0.0,-0.81755,0.00012,17.32334]
[1779636999471,35.03,76358.38,0.0,-0.81755,0.00012,17.32334]
[1779636999571,35.03,76358.22,0.0,-0.81757,0.00012,17.32221]
[1779637005333,35.03,76356.91,0.0,-0.81772,0.00012,17.31289]
[1779637009736,35.03,76358.6,0.0,-0.81753,0.00012,17.32477]
[1779637009968,35.03,76358.6,0.0,-0.81753,0.00012,17.32477]
[1779637016410,35.03,76357.67,0.0,-0.81764,0.00012,17.31786]
[1779637017207,35.03,76357.67,0.0,-0.81764,0.00012,17.31786]
[1779637017258,35.03,76357.67,0.0,-0.81764,0.00012,17.31786]
[1779637020047,35.03,76357.7,0.0,-0.81764,0.00012,17.31803]
[1779637020219,35.03,76357.7,0.0,-0.81764,0.00012,17.31803]
[1779637020443,35.03,76358.24,0.0,-0.81758,0.00012,17.32172]
[1779637022156,35.03,76358.49,0.0,-0.81755,0.00012,17.32344]
[1779637022223,35.03,76358.49,0.0,-0.81755,0.00012,17.32344]
[1779637025441,35.03,76358.26,0.0,-0.81758,0.00012,17.32164]
[1779637025474,35.03,76358.26,0.0,-0.81758,0.00012,17.32164]
[1779637031520,35.03,76356.18,0.0,-0.81783,0.00012,17.30654]
[1779637032453,35.03,76356.18,0.0,-0.81783,0.00012,17.30654]
[1779637032477,35.03,76356.18,0.0,-0.81783,0.00012,17.30654]
[1779637032660,35.03,76356.18,0.0,-0.81783,0.00012,17.30654]
[1779637032686,35.03,76355.4,0.0,-0.81792,0.00012,17.30097]
[1779637039577,35.03,76362.26,0.0,-0.81713,0.00012,17.34902]
[1779637040625,35.03,76362.26,0.0,-0.81713,0.00012,17.34902]
[1779637040721,35.03,76362.26,0.0,-0.81713,0.00012,17.34902]
[1779637048640,35.02,76364.22,0.0,-0.81692,0.00012,17.36219]
[1779637050590,35.02,76364.22,0.0,-0.81692,0.00012,17.36219]
[1779637050721,35.02,76364.22,0.0,-0.81692,0.00012,17.36219]
[1779637050823,35.02,76364.22,0.0,-0.81692,0.00012,17.36208]
[1779637050971,35.02,76364.22,0.0,-0.81692,0.00012,17.36208]
[1779637054682,35.02,76364.13,0.0,-0.81697,0.00012,17.35707]
[1779637060724,35.02,76367.05,0.0,-0.81663,0.00012,17.37743]
[1779637062601,35.02,76367.89,0.0,-0.81654,0.00012,17.3833]
[1779637062723,35.02,76367.89,0.0,-0.81654,0.00012,17.3833]
[1779637067773,35.02,76368.62,0.0,-0.81646,0.00012,17.38806]
[1779637071801,35.02,76374.34,0.0,-0.8158,0.00012,17.42834]
[1779637073281,35.02,76374.34,0.0,-0.8158,0.00012,17.42834]
[1779637073471,35.02,76374.34,0.0,-0.8158,0.00012,17.42834]
[1779637073562,35.02,76377.87,0.0,-0.81538,0.00012,17.45356]
[1779637075689,35.02,76379.26,0.0,-0.81522,0.00012,17.46338]
[1779637075720,35.02,76379.26,0.0,-0.81522,0.00012,17.46338]
[1779637075764,35.02,76380.85,0.0,-0.81503,0.00012,17.4747]
[1779637080865,35.02,76381.65,0.0,-0.81494,0.00012,17.4804]
[1779637083885,35.02,76377.13,0.0,-0.81547,0.00012,17.44812]
[1779637086852,35.02,76376.79,0.0,-0.81551,0.00012,17.44555]
[1779637086975,35.02,76376.79,0.0,-0.81551,0.00012,17.44555]
[1779637093104,35.02,76374.9,0.0,-0.81574,0.00012,17.43174]
[1779637093224,35.02,76374.9,0.0,-0.81574,0.00012,17.43174]
[1779637093246,35.02,76375.87,0.0,-0.81563,0.00012,17.43854]
[1779637094328,35.02,76375.87,0.0,-0.81563,0.00012,17.43854]
[1779637094470,35.02,76375.87,0.0,-0.81563,0.00012,17.43854]
[1779637096979,35.02,76370.97,0.0,-0.8162,0.00012,17.40368]
[1779637098518,35.02,76370.97,0.0,-0.8162,0.00012,17.40368]
[1779637098720,35.02,76370.97,0.0,-0.8162,0.00012,17.40368]
[1779637098619,35.02,76370.14,0.0,-0.8163,0.00012,17.39776]
[1779637103604,35.02,76370.42,0.0,-0.81627,0.00012,17.39969]
[1779637103730,35.02,76370.42,0.0,-0.81627,0.00012,17.39969]
[1779637109795,35.02,76370.64,0.0,-0.81625,0.00012,17.40102]
[1779637109968,35.02,76370.64,0.0,-0.81625,0.00012,17.40102]
[1779637110070,35.02,76369.68,0.0,-0.81636,0.00012,17.39416]
[1779637111685,35.02,76369.68,0.0,-0.81636,0.00012,17.39416]
[1779637111723,35.02,76369.68,0.0,-0.81636,0.00012,17.39416]
[1779637114098,35.02,76374.79,0.0,-0.8158,0.00012,17.42603]
[1779637115403,35.02,76374.79,0.0,-0.8158,0.00012,17.42603]
[1779637115474,35.02,76374.79,0.0,-0.8158,0.00012,17.42603]
[1779637115570,35.02,76376.69,0.0,-0.81558,0.00012,17.43929]
[1779637117428,35.02,76376.63,0.0,-0.81559,0.00012,17.43887]
[1779637117469,35.02,76376.63,0.0,-0.81559,0.00012,17.43887]
[1779637124168,35.02,76376.09,0.0,-0.81566,0.00012,17.4344]
[1779637129190,35.01,76375.38,0.0,-0.81575,0.00012,17.42908]
[1779637129228,35.01,76375.38,0.0,-0.81575,0.00012,17.42908]
[1779637129571,35.01,76375.38,0.0,-0.81575,0.00012,17.42908]
[1779637129723,35.01,76375.38,0.0,-0.81575,0.00012,17.42908]
[1779637129778,35.01,76375.16,0.0,-0.81578,0.00012,17.42739]
[1779637135245,35.01,76375.21,0.0,-0.81578,0.00012,17.42742]
[1779637140280,35.01,76374.67,0.0,-0.81585,0.00012,17.42329]
[1779637140950,35.01,76374.67,0.0,-0.81585,0.00012,17.42329]
[1779637140973,35.01,76374.67,0.0,-0.81585,0.00012,17.42329]
[1779637151357,35.01,76376.71,0.0,-0.81562,0.00012,17.43696]
[1779637152393,35.01,76376.71,0.0,-0.81562,0.00012,17.43696]
[1779637152474,35.01,76376.71,0.0,-0.81562,0.00012,17.43696]
[1779637153116,35.01,76376.71,0.0,-0.81562,0.00012,17.43682]
[1779637153221,35.01,76376.71,0.0,-0.81562,0.00012,17.43682]
[1779637157398,35.01,76376.05,0.0,-0.8157,0.00012,17.43227]
[1779637166812,35.01,76375.91,0.0,-0.81572,0.00012,17.43105]
[1779637166974,35.01,76373.17,0.0,-0.81604,0.00012,17.41136]
[1779637172510,35.01,76369.51,0.0,-0.8165,0.00012,17.38127]
[1779637175542,35.01,76369.47,0.0,-0.81651,0.00012,17.38099]
[1779637175721,35.01,76369.47,0.0,-0.81651,0.00012,17.38099]
[1779637175818,35.01,76369.47,0.0,-0.81651,0.00012,17.38099]
[1779637175820,35.01,76369.47,0.0,-0.81651,0.00012,17.38098]
[1779637175973,35.01,76369.47,0.0,-0.81651,0.00012,17.38098]
[1779637182450,35.01,76368.83,0.0,-0.81658,0.00012,17.37644]
[1779637182470,35.01,76368.83,0.0,-0.81658,0.00012,17.37644]
[1779637188622,35.01,76368.17,0.0,-0.81666,0.00012,17.37171]
[1779637193657,35.01,76369.02,0.0,-0.81656,0.00012,17.37765]
[1779637197820,35.01,76369.27,0.0,-0.81653,0.00012,17.37934]
[1779637197972,35.01,76369.21,0.0,-0.81654,0.00012,17.37889]
[1779637198383,35.01,76369.21,0.0,-0.81654,0.00012,17.37889]
[1779637198474,35.01,76369.21,0.0,-0.81654,0.00012,17.37889]
[1779637198694,35.01,76370.46,0.0,-0.8164,0.00012,17.3877]
[1779637203729,35.01,76368.15,0.0,-0.81667,0.00012,17.3712]
[1779637204417,35.01,76368.15,0.0,-0.81667,0.00012,17.3712]
[1779637204475,35.01,76368.15,0.0,-0.81667,0.00012,17.3712]
[1779637210778,35.01,76367.42,0.0,-0.81675,0.00012,17.36592]
[1779637215813,35.01,76368.0,0.0,-0.81669,0.00012,17.36988]
[1779637220850,35.01,76368.07,0.0,-0.81668,0.00012,17.37021]
[1779637225885,35.01,76367.3,0.0,-0.81677,0.00012,17.36459]
[1779637228914,35.01,76366.95,0.0,-0.81682,0.00012,17.36205]
[1779637228977,35.01,76365.99,0.0,-0.81693,0.00012,17.35523]
[1779637229540,35.01,76365.99,0.0,-0.81693,0.00012,17.35523]
[1779637229725,35.01,76365.99,0.0,-0.81693,0.00012,17.35523]
[1779637229913,35.01,76366.31,0.0,-0.81689,0.00012,17.35748]
[1779637236963,35.01,76366.54,0.0,-0.8169,0.00012,17.35478]
[1779637240864,35.01,76366.72,0.0,-0.81688,0.00012,17.356]
[1779637240973,35.01,76366.72,0.0,-0.81688,0.00012,17.356]
[1779637248048,35.01,76366.79,0.0,-0.81688,0.00012,17.35623]
[1779637252516,35.01,76366.35,0.0,-0.81693,0.00012,17.35302]
[1779637252725,35.01,76366.35,0.0,-0.81693,0.00012,17.35302]
[1779637253138,35.0,76366.4,0.0,-0.81692,0.00012,17.35331]
[1779637253226,35.0,76366.4,0.0,-0.81692,0.00012,17.35331]
[1779637254091,35.0,76366.49,0.0,-0.81691,0.00012,17.35392]
[1779637259126,35.0,76366.5,0.0,-0.81692,0.00012,17.35383]
[1779637264277,35.0,76366.65,0.0,-0.8169,0.00012,17.35479]
[1779637264471,35.0,76366.65,0.0,-0.8169,0.00012,17.35479]
[1779637267049,35.0,76370.74,0.0,-0.81643,0.00012,17.38354]
[1779637275237,35.0,76370.58,0.0,-0.81646,0.00012,17.38181]
[1779637276021,35.0,76370.58,0.0,-0.81646,0.00012,17.38181]
[1779637276221,35.0,76370.58,0.0,-0.81646,0.00012,17.38181]
[1779637276937,35.0,76370.58,0.0,-0.81646,0.00012,17.38181]
[1779637276974,35.0,76370.58,0.0,-0.81646,0.00012,17.38169]
[1779637282287,35.0,76370.72,0.0,-0.81645,0.00012,17.38238]
[1779637287322,35.0,76370.18,0.0,-0.81652,0.00012,17.37828]
[1779637291926,35.0,76370.19,0.0,-0.81652,0.00012,17.37821]
[1779637291968,35.0,76370.19,0.0,-0.81652,0.00012,17.37821]
[1779637301420,35.0,76370.89,0.0,-0.81648,0.00012,17.37851]
[1779637305239,35.0,76370.58,0.0,-0.81651,0.00012,17.37618]
[1779637305470,35.0,76370.58,0.0,-0.81651,0.00012,17.37618]
[1779637306419,35.0,76367.71,0.0,-0.81685,0.00012,17.35584]
[1779637306473,35.0,76367.71,0.0,-0.81685,0.00012,17.35584]
[1779637306571,35.0,76366.74,0.0,-0.81696,0.00012,17.34893]
[1779637308989,35.0,76365.77,0.0,-0.81707,0.00012,17.34205]
[1779637309224,35.0,76365.66,0.0,-0.81709,0.00012,17.34127]
[1779637309477,35.0,76361.67,0.0,-0.81755,0.00012,17.31303]
[1779637311491,35.0,76357.25,0.0,-0.81806,0.00012,17.28178]
[1779637317736,35.0,76356.79,0.0,-0.81811,0.00012,17.2788]
[1779637319908,35.0,76356.76,0.0,-0.81811,0.00012,17.27881]
[1779637320218,35.0,76356.94,0.0,-0.81808,0.00012,17.28023]
[1779637322546,35.0,76358.04,0.0,-0.81795,0.00012,17.28809]
[1779637322726,35.0,76358.04,0.0,-0.81795,0.00012,17.28809]
[1779637322754,35.0,76358.17,0.0,-0.81794,0.00012,17.28914]
[1779637323928,35.0,76358.17,0.0,-0.81794,0.00012,17.28914]
[1779637327639,35.0,76354.98,0.0,-0.8183,0.00012,17.26687]
[1779637333653,35.0,76354.85,0.0,-0.81833,0.00012,17.26531]
[1779637338689,35.0,76355.55,0.0,-0.81825,0.00012,17.26978]
[1779637339721,35.0,76355.55,0.0,-0.81825,0.00012,17.26978]
[1779637340592,35.0,76355.51,0.0,-0.81826,0.00012,17.26939]
[1779637340724,35.0,76355.51,0.0,-0.81826,0.00012,17.26939]
[1779637340818,35.0,76354.79,0.0,-0.81834,0.00012,17.26419]
[1779637346745,35.0,76353.22,0.0,-0.81853,0.00012,17.25301]
[1779637347444,35.0,76353.22,0.0,-0.81853,0.00012,17.25301]
[1779637347468,35.0,76353.22,0.0,-0.81853,0.00012,17.25301]
[1779637353794,35.0,76352.25,0.0,-0.81867,0.00012,17.24224]
[1779637359836,35.0,76351.91,0.0,-0.8187,0.00012,17.24011]
[1779637365878,35.0,76353.43,0.0,-0.81852,0.00012,17.25111]
[1779637370913,35.0,76352.26,0.0,-0.81865,0.00012,17.24299]
[1779637372985,35.0,76352.2,0.0,-0.81866,0.00012,17.24261]
[1779637373037,35.0,76352.68,0.0,-0.8186,0.00012,17.24605]
[1779637373225,35.0,76352.68,0.0,-0.8186,0.00012,17.24605]
[1779637373688,35.0,76352.68,0.0,-0.8186,0.00012,17.24605]
[1779637373730,35.0,76352.68,0.0,-0.8186,0.00012,17.24605]
[1779637375026,35.0,76352.66,0.0,-0.81861,0.00012,17.24594]
[1779637375219,35.0,76351.96,0.0,-0.81869,0.00012,17.24102]
[1779637380983,35.0,76351.49,0.0,-0.81873,0.00012,17.23796]
[1779637383038,35.0,76351.97,0.0,-0.81868,0.00012,17.24141]
[1779637383223,35.0,76352.49,0.0,-0.81862,0.00012,17.24513]
[1779637383377,35.0,76352.49,0.0,-0.81862,0.00012,17.24513]
[1779637383474,35.0,76352.49,0.0,-0.81862,0.00012,17.24513]
[1779637383139,35.0,76352.49,0.0,-0.81862,0.00012,17.24513]
[1779637387981,35.0,76352.56,0.0,-0.81861,0.00012,17.2457]
[1779637388218,35.0,76352.57,0.0,-0.81861,0.00012,17.24588]
[1779637394074,35.0,76352.28,0.0,-0.81864,0.00012,17.24404]
[1779637399109,35.0,76352.17,0.0,-0.81865,0.00012,17.24344]
[1779637402747,35.0,76352.05,0.0,-0.81866,0.00012,17.24263]
[1779637402974,35.0,76352.05,0.0,-0.81866,0.00012,17.24263]
[1779637403024,35.0,76352.05,0.0,-0.81866,0.00012,17.24275]
[1779637404821,35.0,76352.17,0.0,-0.81864,0.00012,17.2436]
[1779637404972,35.0,76352.17,0.0,-0.81864,0.00012,17.2436]
[1779637415223,35.0,76352.01,0.0,-0.81868,0.00012,17.23889]
[1779637420258,35.01,76351.94,0.0,-0.81869,0.00012,17.2387]
[1779637425293,35.01,76352.12,0.0,-0.81866,0.00012,17.24029]
[1779637430328,35.01,76352.03,0.0,-0.81866,0.00012,17.24002]
[1779637436135,35.01,76352.21,0.0,-0.81864,0.00012,17.24137]
[1779637436224,35.01,76352.32,0.0,-0.81863,0.00012,17.24245]
[1779637436575,35.01,76352.32,0.0,-0.81863,0.00012,17.24245]
[1779637436722,35.01,76352.32,0.0,-0.81863,0.00012,17.24245]
[1779637436809,35.01,76352.32,0.0,-0.81862,0.00012,17.24259]
[1779637442413,35.01,76352.25,0.0,-0.81862,0.00012,17.24246]
[1779637445369,35.01,76352.25,0.0,-0.81862,0.00012,17.24246]
[1779637445473,35.01,76352.25,0.0,-0.81862,0.00012,17.24246]
[1779637445876,35.01,76352.25,0.0,-0.81862,0.00012,17.24246]
[1779637445970,35.01,76352.25,0.0,-0.81862,0.00012,17.24246]
[1779637445973,35.01,76352.55,0.0,-0.81859,0.00012,17.24489]
[1779637448819,35.01,76352.82,0.0,-0.81855,0.00012,17.24687]
[1779637448972,35.01,76352.82,0.0,-0.81855,0.00012,17.24687]
[1779637449462,35.01,76359.79,0.0,-0.81775,0.00012,17.29634]
[1779637450205,35.01,76359.79,0.0,-0.81775,0.00012,17.29634]
[1779637450224,35.01,76359.79,0.0,-0.81775,0.00012,17.29634]
[1779637450352,35.01,76359.79,0.0,-0.81775,0.00012,17.29634]
[1779637450471,35.01,76359.79,0.0,-0.81775,0.00012,17.29634]
[1779637450558,35.01,76362.91,0.0,-0.81739,0.00012,17.31843]
[1779637456129,35.01,76363.28,0.0,-0.81734,0.00012,17.32103]
[1779637456220,35.01,76365.8,0.0,-0.81705,0.00012,17.33885]
[1779637457009,35.01,76365.8,0.0,-0.81705,0.00012,17.33885]
[1779637457109,35.01,76367.1,0.0,-0.8169,0.00012,17.34801]
[1779637457221,35.01,76367.1,0.0,-0.8169,0.00012,17.34801]
[1779637463559,35.01,76367.51,0.0,-0.81686,0.00012,17.35073]
[1779637466451,35.01,76367.58,0.0,-0.81685,0.00012,17.35116]
[1779637466473,35.01,76367.58,0.0,-0.81685,0.00012,17.35116]
[1779637466964,35.01,76367.58,0.0,-0.81685,0.00012,17.35116]
[1779637466974,35.01,76367.58,0.0,-0.81685,0.00012,17.35116]
[1779637467012,35.01,76367.58,0.0,-0.81685,0.00012,17.35108]
[1779637472625,35.01,76367.98,0.0,-0.81684,0.00012,17.34956]
[1779637478878,35.01,76367.3,0.0,-0.81692,0.00012,17.34457]
[1779637478971,35.01,76367.3,0.0,-0.81692,0.00012,17.34457]
[1779637478979,35.01,76367.3,0.0,-0.81692,0.00012,17.34444]
[1779637479560,35.01,76367.3,0.0,-0.81692,0.00012,17.34444]
[1779637479726,35.01,76367.3,0.0,-0.81692,0.00012,17.34444]
[1779637486724,35.01,76367.41,0.0,-0.81692,0.00012,17.34493]
[1779637487657,35.01,76367.41,0.0,-0.81692,0.00012,17.34493]
[1779637487721,35.01,76367.41,0.0,-0.81692,0.00012,17.34493]
[1779637487820,35.01,76366.87,0.0,-0.81698,0.00012,17.34103]
[1779637488449,35.01,76366.87,0.0,-0.81698,0.00012,17.34103]
[1779637488472,35.01,76366.87,0.0,-0.81698,0.00012,17.34103]
[1779637497802,35.01,76367.76,0.0,-0.81688,0.00012,17.34714]
[1779637505858,35.01,76366.06,0.0,-0.81708,0.00012,17.33504]
[1779637511201,35.01,76366.04,0.0,-0.81708,0.00012,17.33488]
[1779637511223,35.01,76366.04,0.0,-0.81708,0.00012,17.33488]
[1779637511302,35.01,76366.04,0.0,-0.81708,0.00012,17.33487]
[1779637512321,35.01,76366.04,0.0,-0.81708,0.00012,17.33487]
[1779637512472,35.01,76366.04,0.0,-0.81708,0.00012,17.33487]
[1779637518949,35.01,76365.8,0.0,-0.81711,0.00012,17.33313]
[1779637523984,35.01,76365.83,0.0,-0.81711,0.00012,17.33332]
[1779637529593,35.01,76365.45,0.0,-0.81715,0.00012,17.33061]
[1779637529725,35.01,76365.45,0.0,-0.81715,0.00012,17.33061]
[1779637529802,35.01,76365.45,0.0,-0.81715,0.00012,17.33061]
[1779637531430,35.01,76364.82,0.0,-0.81726,0.00012,17.32199]
[1779637531473,35.01,76364.82,0.0,-0.81726,0.00012,17.32199]
[1779637533178,35.01,76364.91,0.0,-0.81725,0.00012,17.32263]
[1779637533223,35.01,76364.91,0.0,-0.81725,0.00012,17.32263]
[1779637542110,35.01,76365.29,0.0,-0.8172,0.00012,17.32526]
[1779637547145,35.01,76363.72,0.0,-0.81739,0.00012,17.3141]
[1779637548773,35.01,76361.82,0.0,-0.81761,0.00012,17.30065]
[1779637548977,35.01,76361.82,0.0,-0.81761,0.00012,17.30065]
[1779637549159,35.01,76361.34,0.0,-0.81766,0.00012,17.29727]
[1779637550666,35.01,76361.34,0.0,-0.81766,0.00012,17.29727]
[1779637550720,35.01,76361.34,0.0,-0.81766,0.00012,17.29727]
[1779637555116,35.01,76359.13,0.0,-0.81792,0.00012,17.28171]
[1779637555224,35.01,76359.13,0.0,-0.81792,0.00012,17.28171]
[1779637555202,35.01,76356.16,0.0,-0.81826,0.00012,17.26072]
[1779637556224,35.01,76356.16,0.0,-0.81826,0.00012,17.26072]
[1779637556210,35.01,76356.23,0.0,-0.81825,0.00012,17.26128]
[1779637556474,35.01,76356.23,0.0,-0.81825,0.00012,17.26128]
[1779637562252,35.01,76355.02,0.0,-0.81838,0.00012,17.25311]
[1779637565041,35.01,76355.15,0.0,-0.81836,0.00012,17.2542]
[1779637565221,35.01,76355.15,0.0,-0.81836,0.00012,17.2542]
[1779637565274,35.01,76353.46,0.0,-0.81856,0.00012,17.24232]
[1779637565932,35.01,76353.46,0.0,-0.81856,0.00012,17.24232]
[1779637565974,35.01,76353.46,0.0,-0.81856,0.00012,17.24232]
[1779637571315,35.01,76352.4,0.0,-0.81867,0.00012,17.23548]
[1779637576350,35.01,76350.7,0.0,-0.81885,0.00012,17.22412]
[1779637581169,35.01,76350.36,0.0,-0.81888,0.00012,17.22216]
[1779637581221,35.01,76350.36,0.0,-0.81888,0.00012,17.22216]
[1779637581271,35.01,76349.2,0.0,-0.81901,0.00012,17.21428]
[1779637582392,35.01,76339.44,0.0,-0.82013,0.00011,17.14532]
[1779637583399,35.01,76336.82,0.0,-0.82043,0.00011,17.12683]
[1779637584980,35.01,76336.82,0.0,-0.82043,0.00011,17.12683]
[1779637585228,35.01,76336.82,0.0,-0.82043,0.00011,17.12683]
[1779637591455,35.02,76340.11,0.0,-0.82007,0.00011,17.14676]
[1779637603096,35.02,76339.99,0.0,-0.82008,0.00011,17.14599]
[1779637603870,35.02,76339.58,0.0,-0.82011,0.00011,17.14412]
[1779637603971,35.02,76339.58,0.0,-0.82011,0.00011,17.14412]
[1779637604025,35.02,76339.58,0.0,-0.82011,0.00011,17.14423]
[1779637606216,35.02,76339.69,0.0,-0.8201,0.00011,17.14501]
[1779637606473,35.02,76339.84,0.0,-0.82008,0.00011,17.1463]
[1779637615457,35.02,76340.32,0.0,-0.82001,0.00011,17.15014]
[1779637615471,35.02,76340.32,0.0,-0.82001,0.00011,17.15014]
[1779637615623,35.02,76341.01,0.0,-0.81992,0.00011,17.15567]
[1779637617971,35.02,76341.3,0.0,-0.81989,0.00011,17.15785]
[1779637618241,35.02,76341.3,0.0,-0.81989,0.00011,17.15785]
[1779637622222,35.02,76341.29,0.0,-0.81988,0.00011,17.15827]
[1779637622324,35.02,76344.84,0.0,-0.81947,0.00011,17.18377]
[1779637622473,35.02,76344.84,0.0,-0.81947,0.00011,17.18377]
[1779637622673,35.02,76347.5,0.0,-0.81916,0.00011,17.20261]
[1779637623680,35.02,76353.2,0.0,-0.8185,0.00012,17.24317]
[1779637626585,35.03,76354.41,0.0,-0.81836,0.00012,17.25212]
[1779637626721,35.03,76354.41,0.0,-0.81836,0.00012,17.25212]
[1779637632742,35.03,76355.08,0.0,-0.81826,0.00012,17.2581]
[1779637638062,35.03,76354.84,0.0,-0.81828,0.00012,17.25696]
[1779637638219,35.03,76354.84,0.0,-0.81828,0.00012,17.25696]
[1779637638320,35.03,76355.26,0.0,-0.81823,0.00012,17.26013]
[1779637641317,35.03,76355.55,0.0,-0.81819,0.00012,17.26237]
[1779637641476,35.03,76355.25,0.0,-0.81822,0.00012,17.26025]
[1779637646841,35.03,76355.39,0.0,-0.8182,0.00012,17.26173]
[1779637651724,35.03,76355.39,0.0,-0.8182,0.00012,17.26173]
[1779637652107,35.03,76356.78,0.0,-0.81807,0.00012,17.2678]
[1779637653891,35.03,76359.85,0.0,-0.81771,0.00012,17.28955]
[1779637654748,35.03,76359.85,0.0,-0.81771,0.00012,17.28955]
[1779637654971,35.03,76359.85,0.0,-0.81771,0.00012,17.28955]
[1779637655726,35.03,76359.85,0.0,-0.81771,0.00012,17.28958]
[1779637655905,35.03,76360.36,0.0,-0.81765,0.00012,17.29319]
[1779637660940,35.03,76361.53,0.0,-0.81752,0.00012,17.30141]
[1779637662781,35.03,76361.53,0.0,-0.81752,0.00012,17.30141]
[1779637662970,35.03,76361.53,0.0,-0.81752,0.00012,17.30141]
[1779637668998,35.03,76361.53,0.0,-0.81752,0.00012,17.30125]
[1779637673391,35.03,76361.58,0.0,-0.81751,0.00012,17.30159]
[1779637673473,35.03,76361.58,0.0,-0.81751,0.00012,17.30159]
[1779637679071,35.03,76362.96,0.0,-0.81735,0.00012,17.31138]
[1779637682093,35.03,76368.17,0.0,-0.81675,0.00012,17.3482]
[1779637683235,35.03,76368.17,0.0,-0.81675,0.00012,17.3482]
[1779637683473,35.03,76368.88,0.0,-0.81667,0.00012,17.35319]
[1779637686549,35.03,76371.34,0.0,-0.81638,0.00012,17.37051]
[1779637686721,35.03,76371.34,0.0,-0.81638,0.00012,17.37051]
[1779637686744,35.03,76371.34,0.0,-0.81639,0.00012,17.37046]
[1779637692164,35.03,76371.48,0.0,-0.81637,0.00012,17.37113]
[1779637694045,35.03,76371.48,0.0,-0.81637,0.00012,17.37113]
[1779637694223,35.03,76371.48,0.0,-0.81637,0.00012,17.37113]
[1779637699213,35.03,76377.84,0.0,-0.81564,0.00012,17.4156]
[1779637701209,35.03,76378.22,0.0,-0.8156,0.00012,17.41819]
[1779637701225,35.03,76378.22,0.0,-0.8156,0.00012,17.41819]
[1779637702963,35.03,76378.74,0.0,-0.81554,0.00012,17.42166]
[1779637702972,35.03,76378.74,0.0,-0.81554,0.00012,17.42166]
[1779637703064,35.03,76378.74,0.0,-0.81555,0.00012,17.42156]
[1779637709283,35.03,76374.27,0.0,-0.81608,0.00012,17.38937]
[1779637712793,35.03,76372.79,0.0,-0.81628,0.00012,17.37465]
[1779637712973,35.03,76372.79,0.0,-0.81628,0.00012,17.37465]
[1779637722374,35.03,76372.33,0.0,-0.81634,0.00012,17.37089]
[1779637727409,35.03,76372.2,0.0,-0.81636,0.00012,17.36967]
[1779637734458,35.02,76372.02,0.0,-0.81639,0.00012,17.36796]
[1779637736224,35.02,76372.02,0.0,-0.81639,0.00012,17.36796]
[1779637736326,35.02,76367.57,0.0,-0.81691,0.00012,17.33642]
[1779637736471,35.02,76367.57,0.0,-0.81691,0.00012,17.33642]
[1779637740417,35.02,76365.52,0.0,-0.81715,0.00012,17.3219]
[1779637740470,35.02,76365.46,0.0,-0.81715,0.00012,17.32146]
[1779637740500,35.02,76364.69,0.0,-0.81724,0.00012,17.316]
[1779637745535,35.02,76364.92,0.0,-0.81722,0.00012,17.31755]
[1779637752584,35.02,76365.12,0.0,-0.8172,0.00012,17.31881]
[1779637757619,35.02,76364.55,0.0,-0.81727,0.00012,17.31463]
[1779637762353,35.02,76363.51,0.0,-0.81739,0.00012,17.30698]
[1779637762476,35.02,76363.51,0.0,-0.81739,0.00012,17.30698]
[1779637767689,35.02,76363.1,0.0,-0.81746,0.00012,17.303]
[1779637770858,35.02,76363.1,0.0,-0.81746,0.00012,17.303]
[1779637770901,35.02,76367.33,0.0,-0.81697,0.00012,17.33253]
[1779637774668,35.02,76367.59,0.0,-0.81699,0.00012,17.32968]
[1779637779774,35.01,76371.7,0.0,-0.81653,0.00012,17.35757]
[1779637782472,35.01,76372.95,0.0,-0.81639,0.00012,17.36618]
[1779637782798,35.01,76379.27,0.0,-0.81566,0.00012,17.41051]
[1779637785816,35.01,76382.2,0.0,-0.81532,0.00012,17.43092]
[1779637790854,35.01,76381.93,0.0,-0.81538,0.00012,17.4277]
[1779637795302,35.01,76382.72,0.0,-0.8153,0.00012,17.43262]
[1779637795473,35.01,76382.72,0.0,-0.8153,0.00012,17.43262]
[1779637798674,35.01,76382.55,0.0,-0.81533,0.00012,17.43032]
[1779637798719,35.01,76382.55,0.0,-0.81533,0.00012,17.43032]
[1779637798910,35.0,76383.0,0.0,-0.81529,0.00012,17.43324]
[1779637804952,35.0,76383.83,0.0,-0.81522,0.00012,17.43756]
[1779637809987,35.0,76393.86,0.0,-0.81406,0.00012,17.50746]
[1779637811509,35.0,76393.86,0.0,-0.81406,0.00012,17.50746]
[1779637811722,35.0,76394.59,0.0,-0.81398,0.00012,17.51252]
[1779637817048,35.0,76394.0,0.0,-0.81406,0.00012,17.5074]
[1779637822079,34.99,76393.8,0.0,-0.8141,0.00012,17.50517]
[1779637825100,34.99,76374.73,0.0,-0.81633,0.00012,17.36989]
[1779637826107,34.99,76363.88,0.0,-0.81759,0.00012,17.29281]
[1779637827114,34.99,76362.77,0.0,-0.81773,0.00012,17.2848]
[1779637828120,34.99,76361.6,0.0,-0.81786,0.00012,17.27643]
[1779637829586,34.99,76361.18,0.0,-0.81792,0.00012,17.27319]
[1779637829724,34.99,76361.18,0.0,-0.81792,0.00012,17.27319]
[1779637835171,34.99,76358.84,0.0,-0.81825,0.00012,17.2508]
[1779637836142,34.99,76358.84,0.0,-0.81825,0.00012,17.2508]
[1779637836227,34.99,76358.84,0.0,-0.81825,0.00012,17.2508]
[1779637838192,34.99,76354.0,0.0,-0.81882,0.00012,17.21586]
[1779637843019,34.98,76349.92,0.0,-0.8193,0.00012,17.18625]
[1779637843221,34.98,76349.92,0.0,-0.8193,0.00012,17.18625]
[1779637843227,34.98,76349.49,0.0,-0.81935,0.00012,17.18305]
[1779637845739,34.98,76349.31,0.0,-0.81937,0.00012,17.18147]
[1779637845979,34.98,76349.31,0.0,-0.81937,0.00012,17.18147]
[1779637858332,34.98,76349.2,0.0,-0.81942,0.00012,17.1787]
[1779637863367,34.98,76349.82,0.0,-0.81936,0.00012,17.18227]
[1779637865496,34.98,76345.75,0.0,-0.81983,0.00011,17.15324]
[1779637865381,34.98,76340.85,0.0,-0.8204,0.00011,17.11834]
[1779637865723,34.98,76340.85,0.0,-0.8204,0.00011,17.11834]
[1779637869930,34.97,76337.44,0.0,-0.8208,0.00011,17.09379]
[1779637869971,34.97,76337.44,0.0,-0.8208,0.00011,17.09379]
[1779637870422,34.97,76337.98,0.0,-0.82073,0.00011,17.09756]
[1779637875457,34.97,76337.76,0.0,-0.82077,0.00011,17.09565]
[1779637882507,34.97,76337.67,0.0,-0.82078,0.00011,17.09459]
[1779637886710,34.97,76339.3,0.0,-0.8206,0.00011,17.10604]
[1779637886722,34.97,76339.3,0.0,-0.8206,0.00011,17.10604]
[1779637892577,34.97,76337.47,0.0,-0.82084,0.00011,17.08872]
[1779637897612,34.97,76337.72,0.0,-0.82082,0.00011,17.0903]
[1779637902647,34.97,76336.91,0.0,-0.82091,0.00011,17.08436]
[1779637904289,34.97,76336.91,0.0,-0.82091,0.00011,17.08436]
[1779637904469,34.97,76336.91,0.0,-0.82091,0.00011,17.08436]
[1779637906431,34.97,76332.06,0.0,-0.82147,0.00011,17.0499]
[1779637906473,34.97,76332.06,0.0,-0.82147,0.00011,17.0499]
[1779637906533,34.97,76326.88,0.0,-0.82206,0.00011,17.01321]
[1779637909233,34.97,76324.56,0.0,-0.82232,0.00011,16.99677]
[1779637909470,34.97,76324.56,0.0,-0.82232,0.00011,16.99677]
[1779637909571,34.97,76324.56,0.0,-0.82232,0.00011,16.99684]
[1779637914731,34.97,76324.03,0.0,-0.82238,0.00011,16.99325]
[1779637918481,34.97,76325.79,0.0,-0.82218,0.00011,17.0058]
[1779637918722,34.97,76325.88,0.0,-0.82217,0.00011,17.0065]
[1779637923797,34.97,76327.61,0.0,-0.82197,0.00011,17.0189]
[1779637927701,34.97,76326.87,0.0,-0.82205,0.00011,17.01371]
[1779637927719,34.97,76326.87,0.0,-0.82205,0.00011,17.01371]
[1779637931516,34.97,76322.18,0.0,-0.82258,0.00011,16.98051]
[1779637931571,34.97,76317.05,0.0,-0.82316,0.00011,16.94424]
[1779637931720,34.97,76317.05,0.0,-0.82316,0.00011,16.94424]
[1779637931853,34.97,76311.48,0.0,-0.8238,0.00011,16.90466]
[1779637935881,34.97,76308.17,0.0,-0.82416,0.00011,16.88185]
[1779637938904,34.97,76301.36,0.0,-0.82493,0.00011,16.83356]
[1779637941372,34.97,76297.63,0.0,-0.82535,0.00011,16.80703]
[1779637941470,34.97,76297.63,0.0,-0.82535,0.00011,16.80703]
[1779637945352,34.98,76297.9,0.0,-0.82531,0.00011,16.80932]
[1779637945471,34.98,76297.9,0.0,-0.82531,0.00011,16.80932]
[1779637948935,34.98,76296.73,0.0,-0.82543,0.00011,16.80173]
[1779637948972,34.98,76303.52,0.0,-0.82466,0.00011,16.8503]
[1779637952803,34.98,76305.36,0.0,-0.82445,0.00011,16.86385]
[1779637952970,34.98,76305.36,0.0,-0.82445,0.00011,16.86385]
[1779637953029,34.98,76305.36,0.0,-0.82447,0.00011,16.86014]
[1779637958039,34.98,76303.79,0.0,-0.82463,0.00011,16.8501]
[1779637964081,34.99,76307.34,0.0,-0.82421,0.00011,16.87672]
[1779637970123,34.99,76308.32,0.0,-0.82408,0.00011,16.88483]
[1779637975159,34.99,76305.75,0.0,-0.82435,0.00011,16.86757]
[1779637981204,34.99,76306.84,0.0,-0.82421,0.00011,16.87657]
[1779637984225,35.0,76312.35,0.0,-0.82357,0.00011,16.91631]
[1779637989260,35.0,76313.5,0.0,-0.82343,0.00011,16.92518]
[1779637994295,35.0,76313.89,0.0,-0.82338,0.00011,16.92853]
[1779637999330,35.0,76308.76,0.0,-0.82395,0.00011,16.89261]
[1779638000337,35.0,76314.25,0.0,-0.82333,0.00011,16.93169]
[1779638005371,35.0,76314.1,0.0,-0.82333,0.00011,16.93123]
[1779638010407,35.0,76320.17,0.0,-0.82263,0.00011,16.97485]
[1779638015442,35.0,76320.02,0.0,-0.82268,0.00011,16.96995]
[1779638020477,35.0,76320.15,0.0,-0.82266,0.00011,16.97121]
[1779638025512,35.0,76321.21,0.0,-0.82253,0.00011,16.97904]
[1779638030547,35.01,76324.12,0.0,-0.82219,0.00011,17.00017]
[1779638035582,35.01,76324.12,0.0,-0.82218,0.00011,17.00075]
[1779638042631,35.01,76324.83,0.0,-0.8221,0.00011,17.00605]
[1779638047666,35.01,76325.21,0.0,-0.82205,0.00011,17.00875]
[1779638051694,35.01,76329.79,0.0,-0.82153,0.00011,17.04123]
[1779638056729,35.01,76330.07,0.0,-0.82148,0.00011,17.04411]
[1779638061764,35.01,76329.16,0.0,-0.82158,0.00011,17.03799]
[1779638065809,35.01,76324.84,0.0,-0.82208,0.00011,17.00734]
[1779638070844,35.01,76321.22,0.0,-0.82249,0.00011,16.98184]
[1779638075879,35.01,76318.28,0.0,-0.82285,0.00011,16.95712]
[1779638080914,35.01,76319.01,0.0,-0.82276,0.00011,16.9626]
[1779638085949,35.01,76319.78,0.0,-0.82267,0.00011,16.9683]
[1779638091991,35.01,76320.21,0.0,-0.82262,0.00011,16.9715]
[1779638102063,35.01,76320.82,0.0,-0.82254,0.00011,16.97605]
[1779638107098,35.01,76320.9,0.0,-0.82253,0.00011,16.9767]
[1779638112133,35.01,76320.75,0.0,-0.82255,0.00011,16.9757]
[1779638121196,35.01,76320.83,0.0,-0.82254,0.00011,16.9764]
[1779638126231,35.01,76320.73,0.0,-0.82255,0.00011,16.97575]
[1779638131266,35.01,76320.63,0.0,-0.82259,0.00011,16.97092]
[1779638136301,35.01,76319.6,0.0,-0.82271,0.00011,16.96367]
[1779638141336,35.02,76319.56,0.0,-0.82271,0.00011,16.96349]
[1779638146372,35.02,76315.68,0.0,-0.82315,0.00011,16.93607]
[1779638151406,35.02,76303.98,0.0,-0.82447,0.00011,16.85328]
[1779638152414,35.02,76299.47,0.0,-0.82498,0.00011,16.82131]
[1779638153421,35.02,76299.43,0.0,-0.82498,0.00011,16.82119]
[1779638158456,35.02,76299.11,0.0,-0.825,0.00011,16.81998]
[1779638163491,35.02,76298.75,0.0,-0.82502,0.00011,16.81846]
[1779638168528,35.02,76295.25,0.0,-0.8254,0.00011,16.79479]
[1779638170542,35.03,76290.74,0.0,-0.8259,0.00011,16.76325]
[1779638175577,35.03,76290.86,0.0,-0.82586,0.00011,16.76551]
[1779638176585,35.03,76300.03,0.0,-0.82482,0.00011,16.83087]
[1779638177592,35.03,76302.45,0.0,-0.82455,0.00011,16.84823]
[1779638184641,35.03,76302.49,0.0,-0.82452,0.00011,16.84965]
[1779638189675,35.03,76302.53,0.0,-0.82451,0.00011,16.85083]
[1779638194711,35.04,76302.67,0.0,-0.82451,0.00011,16.8486]
[1779638199746,35.04,76302.89,0.0,-0.82447,0.00011,16.85113]
[1779638204781,35.04,76302.82,0.0,-0.82446,0.00011,16.85161]
[1779638209816,35.04,76303.93,0.0,-0.82432,0.00011,16.86048]
[1779638217872,35.05,76305.36,0.0,-0.82412,0.00011,16.87271]
[1779638226935,35.05,76304.57,0.0,-0.82418,0.00011,16.86888]
[1779638231970,35.05,76304.51,0.0,-0.82417,0.00011,16.86942]
[1779638237005,35.06,76303.23,0.0,-0.8243,0.00011,16.8613]
[1779638242040,35.06,76302.35,0.0,-0.82438,0.00011,16.85604]
[1779638248082,35.06,76296.89,0.0,-0.82498,0.00011,16.81854]
[1779638254129,35.06,76294.57,0.0,-0.82525,0.00011,16.79928]
[1779638259164,35.07,76301.73,0.0,-0.82442,0.00011,16.85118]
[1779638261178,35.07,76304.29,0.0,-0.82413,0.00011,16.86961]
[1779638266213,35.07,76304.08,0.0,-0.82414,0.00011,16.86881]
[1779638271248,35.07,76303.91,0.0,-0.82415,0.00011,16.86846]
[1779638276283,35.07,76300.07,0.0,-0.82457,0.00011,16.84213]
[1779638281318,35.08,76299.4,0.0,-0.82463,0.00011,16.83842]
[1779638285346,35.08,76295.32,0.0,-0.82507,0.00011,16.81032]
[1779638291388,35.08,76293.38,0.0,-0.82527,0.00011,16.798]
[1779638296161,35.08,76289.81,0.0,-0.82565,0.00011,16.77362]
[1779638296221,35.08,76289.81,0.0,-0.82565,0.00011,16.77362]
[1779638304479,35.09,76286.99,0.0,-0.82593,0.00011,16.75611]
[1779638307976,35.09,76288.11,0.0,-0.8258,0.00011,16.76459]
[1779638308804,35.09,76288.29,0.0,-0.82577,0.00011,16.76638]
[1779638308970,35.09,76288.29,0.0,-0.82577,0.00011,16.76638]
[1779638308816,35.09,76288.29,0.0,-0.82576,0.00011,16.76663]
[1779638313902,35.09,76285.88,0.0,-0.82605,0.00011,16.74615]
[1779638313977,35.09,76285.88,0.0,-0.82605,0.00011,16.74615]
[1779638315556,35.1,76278.86,0.0,-0.82683,0.00011,16.6972]
[1779638317790,35.1,76276.94,0.0,-0.82704,0.00011,16.68387]
[1779638317844,35.1,76276.94,0.0,-0.82704,0.00011,16.68387]
[1779638317980,35.1,76276.94,0.0,-0.82704,0.00011,16.68387]
[1779638317999,35.1,76276.9,0.0,-0.82703,0.00011,16.68425]
[1779638321978,35.1,76276.6,0.0,-0.82705,0.00011,16.68279]
[1779638322223,35.1,76276.33,0.0,-0.82708,0.00011,16.6812]
[1779638327641,35.1,76276.26,0.0,-0.82705,0.00011,16.68262]
[1779638329546,35.11,76278.18,0.0,-0.82683,0.00011,16.69654]
[1779638329723,35.11,76278.18,0.0,-0.82683,0.00011,16.69654]
[1779638329760,35.11,76278.18,0.0,-0.82683,0.00011,16.69654]
[1779638329975,35.11,76278.18,0.0,-0.82683,0.00011,16.69654]
[1779638329862,35.11,76278.89,0.0,-0.82675,0.00011,16.70215]
[1779638335697,35.11,76278.83,0.0,-0.82673,0.00011,16.70336]
[1779638338717,35.11,76283.22,0.0,-0.82622,0.00011,16.73526]
[1779638340988,35.11,76286.38,0.0,-0.82586,0.00011,16.75787]
[1779638341221,35.11,76286.32,0.0,-0.82587,0.00011,16.75764]
[1779638346774,35.12,76286.93,0.0,-0.82578,0.00011,16.76309]
[1779638347519,35.12,76286.93,0.0,-0.82578,0.00011,16.76309]
[1779638347636,35.12,76286.93,0.0,-0.82578,0.00011,16.76309]
[1779638347724,35.12,76286.93,0.0,-0.82578,0.00011,16.76309]
[1779638347821,35.12,76286.93,0.0,-0.82578,0.00011,16.76328]
[1779638356844,35.12,76288.05,0.0,-0.82563,0.00011,16.7723]
[1779638358894,35.12,76289.02,0.0,-0.82552,0.00011,16.77919]
[1779638358972,35.12,76289.02,0.0,-0.82552,0.00011,16.77919]
[1779638359554,35.12,76289.0,0.0,-0.82553,0.00011,16.77907]
[1779638359720,35.12,76289.0,0.0,-0.82553,0.00011,16.77907]
[1779638359821,35.12,76289.0,0.0,-0.82553,0.00011,16.77908]
[1779638364900,35.12,76288.96,0.0,-0.82553,0.00011,16.77884]
[1779638371949,35.12,76289.99,0.0,-0.82545,0.00011,16.78191]
[1779638377991,35.12,76289.96,0.0,-0.82545,0.00011,16.78162]
[1779638382834,35.12,76289.45,0.0,-0.82551,0.00011,16.77794]
[1779638382974,35.12,76289.45,0.0,-0.82551,0.00011,16.77794]
[1779638386205,35.12,76289.54,0.0,-0.8255,0.00011,16.7785]
[1779638386225,35.12,76289.54,0.0,-0.8255,0.00011,16.7785]
[1779638395111,35.12,76289.25,0.0,-0.82554,0.00011,16.7762]
[1779638400155,35.12,76289.59,0.0,-0.8255,0.00011,16.77875]
[1779638402619,35.12,76292.23,0.0,-0.8252,0.00011,16.79759]
[1779638402723,35.12,76292.23,0.0,-0.8252,0.00011,16.79759]
[1779638402922,35.12,76292.23,0.0,-0.8252,0.00011,16.79759]
[1779638402974,35.12,76292.23,0.0,-0.8252,0.00011,16.79759]
[1779638403072,35.12,76293.78,0.0,-0.82502,0.00011,16.80877]
[1779638404698,35.12,76293.39,0.0,-0.82506,0.00011,16.80601]
[1779638404720,35.12,76293.39,0.0,-0.82506,0.00011,16.80601]
[1779638407671,35.12,76289.45,0.0,-0.8255,0.00011,16.77845]
[1779638407722,35.12,76289.45,0.0,-0.8255,0.00011,16.77845]
[1779638411486,35.12,76289.26,0.0,-0.82551,0.00011,16.77768]
[1779638411715,35.12,76289.26,0.0,-0.82551,0.00011,16.77768]
[1779638411722,35.12,76289.26,0.0,-0.82551,0.00011,16.77768]
[1779638411821,35.12,76289.61,0.0,-0.82547,0.00011,16.78045]
[1779638414551,35.12,76289.69,0.0,-0.82546,0.00011,16.78116]
[1779638414722,35.12,76289.69,0.0,-0.82546,0.00011,16.78116]
[1779638415093,35.12,76289.69,0.0,-0.82546,0.00011,16.78116]
[1779638415134,35.12,76293.82,0.0,-0.82499,0.00011,16.81066]
[1779638415212,35.12,76293.82,0.0,-0.82499,0.00011,16.81066]
[1779638415226,35.12,76293.82,0.0,-0.82499,0.00011,16.81066]
[1779638415257,35.12,76296.38,0.0,-0.8247,0.00011,16.82878]
[1779638416648,35.12,76296.38,0.0,-0.8247,0.00011,16.82878]
[1779638416725,35.12,76296.38,0.0,-0.8247,0.00011,16.82878]
[1779638422306,35.12,76297.39,0.0,-0.82458,0.00011,16.83657]
[1779638427916,35.12,76300.69,0.0,-0.8242,0.00011,16.86031]
[1779638427973,35.12,76300.69,0.0,-0.8242,0.00011,16.86031]
[1779638428613,35.13,76300.69,0.0,-0.8242,0.00011,16.86046]
[1779638428722,35.13,76300.69,0.0,-0.8242,0.00011,16.86046]
[1779638428822,35.13,76300.5,0.0,-0.82422,0.00011,16.8592]
[1779638434390,35.13,76300.83,0.0,-0.8242,0.00011,16.85783]
[1779638437054,35.13,76300.83,0.0,-0.8242,0.00011,16.85783]
[1779638437226,35.13,76300.6,0.0,-0.82423,0.00011,16.85648]
[1779638442454,35.13,76300.45,0.0,-0.82423,0.00011,16.85588]
[1779638444934,35.13,76301.17,0.0,-0.82415,0.00011,16.86108]
[1779638444975,35.13,76301.17,0.0,-0.82415,0.00011,16.86108]
[1779638445698,35.13,76300.88,0.0,-0.82418,0.00011,16.85923]
[1779638445721,35.13,76300.88,0.0,-0.82418,0.00011,16.85923]
[1779638445800,35.13,76300.48,0.0,-0.82423,0.00011,16.8564]
[1779638451857,35.13,76300.14,0.0,-0.82426,0.00011,16.85449]
[1779638451994,35.13,76300.14,0.0,-0.82426,0.00011,16.85449]
[1779638458567,35.13,76302.12,0.0,-0.82402,0.00011,16.86946]
[1779638459883,35.13,76302.12,0.0,-0.82402,0.00011,16.86946]
[1779638459981,35.13,76302.12,0.0,-0.82402,0.00011,16.86946]
[1779638460112,35.13,76302.12,0.0,-0.82402,0.00011,16.86946]
[1779638460230,35.13,76301.82,0.0,-0.82405,0.00011,16.86743]
[1779638460581,35.13,76301.15,0.0,-0.82412,0.00011,16.86269]
[1779638464507,35.13,76299.44,0.0,-0.82432,0.00011,16.8502]
[1779638464725,35.13,76299.44,0.0,-0.82432,0.00011,16.8502]
[1779638467630,35.13,76293.92,0.0,-0.82496,0.00011,16.81053]
[1779638468496,35.13,76293.92,0.0,-0.82496,0.00011,16.81053]
[1779638468659,35.13,76293.92,0.0,-0.82496,0.00011,16.81053]
[1779638468721,35.13,76293.92,0.0,-0.82496,0.00011,16.81053]
[1779638468737,35.13,76299.14,0.0,-0.82437,0.00011,16.84731]
[1779638474679,35.13,76302.27,0.0,-0.82403,0.00011,16.8684]
[1779638476636,35.13,76302.96,0.0,-0.82396,0.00011,16.87307]
[1779638476721,35.13,76302.96,0.0,-0.82396,0.00011,16.87307]
[1779638477018,35.13,76302.96,0.0,-0.82396,0.00011,16.87307]
[1779638477069,35.13,76302.86,0.0,-0.82398,0.00011,16.8719]
[1779638483742,35.12,76303.49,0.0,-0.82393,0.00011,16.87497]
[1779638487162,35.12,76303.32,0.0,-0.82396,0.00011,16.87342]
[1779638487230,35.12,76303.32,0.0,-0.82396,0.00011,16.87342]
[1779638499359,35.12,76303.01,0.0,-0.82406,0.00011,16.86512]
[1779638499476,35.12,76303.01,0.0,-0.82406,0.00011,16.86512]
[1779638499605,35.12,76303.01,0.0,-0.82406,0.00011,16.86512]
[1779638499724,35.12,76303.01,0.0,-0.82406,0.00011,16.86512]
[1779638499856,35.11,76303.44,0.0,-0.82403,0.00011,16.86688]
[1779638505898,35.11,76303.37,0.0,-0.82406,0.00011,16.86508]
[1779638509016,35.11,76304.27,0.0,-0.82396,0.00011,16.87102]
[1779638509225,35.11,76304.27,0.0,-0.82396,0.00011,16.87102]
[1779638521003,35.1,76303.63,0.0,-0.82408,0.00011,16.86361]
[1779638522078,35.1,76303.63,0.0,-0.82408,0.00011,16.86361]
[1779638522226,35.1,76303.63,0.0,-0.82408,0.00011,16.86361]
[1779638522690,35.1,76303.5,0.0,-0.8241,0.00011,16.86248]
[1779638522724,35.1,76303.5,0.0,-0.8241,0.00011,16.86248]
[1779638523017,35.1,76304.06,0.0,-0.82404,0.00011,16.86624]
[1779638536108,35.1,76304.04,0.0,-0.82409,0.00011,16.86346]
[1779638542149,35.09,76303.58,0.0,-0.82416,0.00011,16.85906]
[1779638551213,35.09,76303.69,0.0,-0.82421,0.00011,16.854]
[1779638552849,35.09,76303.69,0.0,-0.82421,0.00011,16.854]
[1779638552972,35.09,76303.69,0.0,-0.82421,0.00011,16.854]
[1779638558236,35.09,76304.03,0.0,-0.82418,0.00011,16.85529]
[1779638558481,35.09,76304.64,0.0,-0.82412,0.00011,16.8595]
[1779638558813,35.09,76304.64,0.0,-0.82412,0.00011,16.8595]
[1779638558972,35.09,76304.64,0.0,-0.82412,0.00011,16.8595]
[1779638559271,35.09,76305.71,0.0,-0.824,0.00011,16.86697]
[1779638568334,35.09,76306.94,0.0,-0.82386,0.00011,16.87556]
[1779638573369,35.09,76306.94,0.0,-0.82386,0.00011,16.87549]
[1779638578448,35.09,76306.94,0.0,-0.82386,0.00011,16.87549]
[1779638578474,35.09,76306.94,0.0,-0.82386,0.00011,16.87549]
[1779638589481,35.09,76306.86,0.0,-0.82388,0.00011,16.87469]
[1779638593776,35.08,76307.38,0.0,-0.82382,0.00011,16.87789]
[1779638593978,35.08,76307.38,0.0,-0.82382,0.00011,16.87789]
[1779638594670,35.08,76308.17,0.0,-0.82374,0.00011,16.88315]
[1779638594733,35.08,76308.17,0.0,-0.82374,0.00011,16.88315]
[1779638594833,35.08,76310.66,0.0,-0.82346,0.00011,16.90079]
[1779638600558,35.08,76307.86,0.0,-0.82379,0.00011,16.87986]
[1779638602808,35.08,76308.06,0.0,-0.82377,0.00011,16.88109]
[1779638602973,35.08,76308.06,0.0,-0.82377,0.00011,16.88109]
[1779638605608,35.08,76314.07,0.0,-0.82311,0.00011,16.9229]
[1779638606625,35.08,76322.69,0.0,-0.82213,0.00011,16.9838]
[1779638608027,35.08,76322.69,0.0,-0.82213,0.00011,16.9838]
[1779638608101,35.08,76387.31,0.0,-0.81468,0.00012,17.4403]
[1779638609258,35.08,76387.31,0.0,-0.81468,0.00012,17.4403]
[1779638609295,35.08,76413.8,0.0,-0.81159,0.00012,17.62583]
[1779638610803,35.08,76411.6,0.0,-0.81185,0.00012,17.61035]
[1779638611293,35.08,76411.6,0.0,-0.81185,0.00012,17.61035]
[1779638611320,35.08,76408.93,0.0,-0.8122,0.00012,17.58715]
[1779638611514,35.08,76408.93,0.0,-0.8122,0.00012,17.58715]
[1779638611659,35.08,76404.84,0.0,-0.81268,0.00012,17.55837]
[1779638612664,35.08,76399.73,0.0,-0.81328,0.00012,17.52231]
[1779638613673,35.08,76394.13,0.0,-0.81394,0.00012,17.48282]
[1779638616692,35.07,76389.31,0.0,-0.81451,0.00012,17.44856]
[1779638621729,35.07,76393.7,0.0,-0.81401,0.00012,17.47875]
[1779638624771,35.07,76388.95,0.0,-0.81457,0.00012,17.44475]
[1779638628799,35.07,76384.63,0.0,-0.81509,0.00012,17.41366]
[1779638633834,35.07,76383.18,0.0,-0.81527,0.00012,17.40274]
[1779638638870,35.07,76381.02,0.0,-0.81553,0.00012,17.38695]
[1779638641892,35.07,76386.05,0.0,-0.81495,0.00012,17.42212]
[1779638646926,35.06,76387.58,0.0,-0.81478,0.00012,17.43207]
[1779638650954,35.06,76391.71,0.0,-0.81431,0.00012,17.46041]
[1779638655989,35.06,76393.81,0.0,-0.81409,0.00012,17.47407]
[1779638658003,35.06,76398.86,0.0,-0.8135,0.00012,17.5092]
[1779638660026,35.06,76406.68,0.0,-0.8126,0.00012,17.56351]
[1779638660983,35.06,76406.68,0.0,-0.8126,0.00012,17.56351]
[1779638661033,35.06,76406.73,0.0,-0.8126,0.00012,17.56354]
[1779638665061,35.05,76412.64,0.0,-0.81191,0.00012,17.60459]
[1779638670096,35.05,76413.06,0.0,-0.81188,0.00012,17.60669]
[1779638676138,35.05,76412.83,0.0,-0.81195,0.00012,17.59998]
[1779638681173,35.05,76415.32,0.0,-0.81167,0.00012,17.61674]
[1779638682759,35.05,76416.15,0.0,-0.81158,0.00012,17.62242]
[1779638683187,35.05,76417.61,0.0,-0.81141,0.00012,17.63253]
[1779638686211,35.05,76426.5,0.0,-0.81037,0.00012,17.69455]
[1779638688225,35.05,76428.12,0.0,-0.81018,0.00012,17.70578]
[1779638690082,35.05,76427.7,0.0,-0.81023,0.00012,17.70264]
[1779638690221,35.05,76427.7,0.0,-0.81023,0.00012,17.70264]
[1779638692255,35.04,76439.04,0.0,-0.8089,0.00012,17.78152]
[1779638693262,35.04,76443.75,0.0,-0.80834,0.00012,17.81423]
[1779638694295,35.04,76454.41,0.0,-0.80707,0.00012,17.8888]
[1779638695299,35.04,76489.46,0.0,-0.80285,0.00012,18.13396]
[1779638695467,35.04,76489.46,0.0,-0.80285,0.00012,18.13396]
[1779638696308,35.04,76502.68,0.0,-0.80125,0.00012,18.2261]
[1779638697315,35.04,76496.05,0.0,-0.80206,0.00012,18.17963]
[1779638698362,35.04,76496.05,0.0,-0.80206,0.00012,18.17963]
[1779638698439,35.04,76490.09,0.0,-0.80279,0.00012,18.13784]
[1779638699227,35.04,76490.09,0.0,-0.80279,0.00012,18.13784]
[1779638699329,35.04,76484.76,0.0,-0.80344,0.00012,18.10038]
[1779638700491,35.04,76480.86,0.0,-0.80391,0.00012,18.07288]
[1779638701343,35.04,76479.27,0.0,-0.80411,0.00012,18.06155]
[1779638704484,35.04,76479.05,0.0,-0.80414,0.00012,18.05962]
[1779638705372,35.04,76479.85,0.0,-0.80405,0.00012,18.06483]
[1779638707386,35.04,76485.34,0.0,-0.80339,0.00012,18.10278]
[1779638709400,35.03,76489.94,0.0,-0.80285,0.00012,18.13445]
[1779638710479,35.03,76493.17,0.0,-0.80246,0.00012,18.15674]
[1779638711414,35.03,76494.01,0.0,-0.80236,0.00012,18.1623]
[1779638712423,35.03,76499.37,0.0,-0.80171,0.00012,18.19957]
[1779638715444,35.03,76494.35,0.0,-0.80234,0.00012,18.16363]
[1779638718780,35.03,76494.71,0.0,-0.80231,0.00012,18.16522]
[1779638718970,35.03,76494.71,0.0,-0.80231,0.00012,18.16522]
[1779638723613,35.02,76495.13,0.0,-0.80228,0.00012,18.16696]
[1779638723726,35.02,76495.13,0.0,-0.80228,0.00012,18.16696]
[1779638724507,35.02,76502.23,0.0,-0.80143,0.00012,18.21592]
[1779638725514,35.02,76508.38,0.0,-0.80068,0.00012,18.25862]
[1779638726521,35.02,76504.24,0.0,-0.80119,0.00012,18.22943]
[1779638727605,35.02,76504.24,0.0,-0.80119,0.00012,18.22943]
[1779638727724,35.02,76504.24,0.0,-0.80119,0.00012,18.22943]
[1779638730625,35.02,76506.95,0.0,-0.80088,0.00012,18.24746]
[1779638730723,35.02,76506.95,0.0,-0.80088,0.00012,18.24746]
[1779638730726,35.02,76507.96,0.0,-0.80076,0.00012,18.25419]
[1779638731814,35.02,76507.96,0.0,-0.80076,0.00012,18.25419]
[1779638731971,35.02,76507.96,0.0,-0.80076,0.00012,18.25419]
[1779638734201,35.02,76509.0,0.0,-0.80068,0.00012,18.25665]
[1779638734221,35.02,76509.0,0.0,-0.80068,0.00012,18.25665]
[1779638734577,35.01,76501.95,0.0,-0.80155,0.00012,18.20665]
[1779638736197,35.01,76501.95,0.0,-0.80155,0.00012,18.20665]
[1779638736227,35.01,76501.95,0.0,-0.80155,0.00012,18.20665]
[1779638736259,35.01,76500.74,0.0,-0.80172,0.00012,18.19734]
[1779638737061,35.01,76500.74,0.0,-0.80172,0.00012,18.19734]
[1779638737224,35.01,76500.74,0.0,-0.80172,0.00012,18.19734]
[1779638737280,35.01,76506.86,0.0,-0.80098,0.00012,18.23974]
[1779638738605,35.01,76514.02,0.0,-0.80011,0.00012,18.28934]
[1779638740469,35.01,76514.02,0.0,-0.80011,0.00012,18.28934]
[1779638740724,35.01,76514.73,0.0,-0.80003,0.00012,18.29391]
[1779638741121,35.01,76514.73,0.0,-0.80003,0.00012,18.29391]
[1779638741239,35.01,76514.73,0.0,-0.80003,0.00012,18.29391]
[1779638741303,35.01,76516.31,0.0,-0.79985,0.00012,18.30416]
[1779638741626,35.01,76520.33,0.0,-0.79936,0.00012,18.33217]
[1779638742633,35.01,76525.95,0.0,-0.79867,0.00012,18.37095]
[1779638744574,35.01,76529.09,0.0,-0.79829,0.00012,18.3925]
[1779638747888,35.0,76532.37,0.0,-0.79791,0.00012,18.41421]
[1779638748689,35.0,76545.77,0.0,-0.79627,0.00012,18.50662]
[1779638749697,35.0,76550.66,0.0,-0.79567,0.00012,18.54026]
[1779638750704,35.0,76543.32,0.0,-0.79658,0.00012,18.48899]
[1779638751781,35.0,76543.32,0.0,-0.79658,0.00012,18.48899]
[1779638754732,35.0,76558.57,0.0,-0.79471,0.00012,18.59361]
[1779638755738,35.0,76567.18,0.0,-0.79365,0.00012,18.65301]
[1779638757734,35.0,76565.74,0.0,-0.79383,0.00012,18.64275]
[1779638758493,35.0,76565.74,0.0,-0.79383,0.00012,18.64275]
[1779638758765,34.99,76583.51,0.0,-0.79162,0.00013,18.76486]
[1779638759770,34.99,76598.4,0.0,-0.78976,0.00013,18.86716]
[1779638760777,34.98,76597.63,0.0,-0.78993,0.00013,18.8579]
[1779638762373,34.98,76597.63,0.0,-0.78993,0.00013,18.8579]
[1779638762452,34.96,76590.55,0.0,-0.79094,0.00013,18.80267]
[1779638764826,34.96,76585.0,0.0,-0.79166,0.00013,18.76334]
[1779638765831,34.96,76585.0,0.0,-0.79166,0.00013,18.76334]
[1779638768496,34.95,76588.43,0.0,-0.79133,0.00013,18.78161]
[1779638768856,34.92,76588.64,0.0,-0.79149,0.00013,18.77313]
[1779638769863,34.91,76589.68,0.0,-0.79145,0.00013,18.77548]
[1779638770870,34.89,76587.54,0.0,-0.79181,0.00013,18.75582]
[1779638772477,34.89,76587.54,0.0,-0.79181,0.00013,18.75582]
[1779638771877,34.88,76582.87,0.0,-0.79249,0.00013,18.71885]
[1779638776913,34.87,76586.32,0.0,-0.79209,0.00013,18.74063]
[1779638777924,34.87,76581.68,0.0,-0.79268,0.00013,18.70803]
[1779638778930,34.87,76575.43,0.0,-0.79347,0.00013,18.66428]
[1779638780944,34.87,76570.96,0.0,-0.79404,0.00012,18.63255]
[1779638783965,34.87,76562.53,0.0,-0.79512,0.00012,18.57266]
[1779638787501,34.85,76562.09,0.0,-0.79529,0.00012,18.56341]
[1779638787543,34.83,76563.55,0.0,-0.79522,0.00012,18.56739]
[1779638787627,34.83,76563.55,0.0,-0.79522,0.00012,18.56739]
[1779638787720,34.83,76563.55,0.0,-0.79522,0.00012,18.56739]
[1779638789004,34.83,76556.17,0.0,-0.79615,0.00012,18.51558]
[1779638790010,34.83,76549.29,0.0,-0.79701,0.00012,18.46724]
[1779638791018,34.83,76543.35,0.0,-0.79778,0.00012,18.42119]
[1779638792744,34.83,76542.83,0.0,-0.79786,0.00012,18.41717]
[1779638792972,34.83,76542.83,0.0,-0.79786,0.00012,18.41717]
[1779638793212,34.83,76542.83,0.0,-0.79786,0.00012,18.41717]
[1779638793222,34.83,76542.83,0.0,-0.79786,0.00012,18.41717]
[1779638793313,34.83,76542.22,0.0,-0.79795,0.00012,18.41214]
[1779638795052,34.83,76533.29,0.0,-0.79906,0.00012,18.34932]
[1779638796059,34.83,76528.26,0.0,-0.79968,0.00012,18.31376]
[1779638798073,34.82,76527.51,0.0,-0.79979,0.00012,18.30783]
[1779638800089,34.82,76492.2,0.0,-0.80412,0.00012,18.05924]
[1779638801096,34.82,76478.71,0.0,-0.80576,0.00012,17.96384]
[1779638802102,34.82,76477.5,0.0,-0.80591,0.00012,17.955]
[1779638803478,34.82,76474.57,0.0,-0.80627,0.00012,17.93396]
[1779638807138,34.82,76469.01,0.0,-0.80696,0.00012,17.89385]
[1779638812174,34.8,76464.62,0.0,-0.80762,0.00012,17.85526]
[1779638817210,34.78,76467.58,0.0,-0.80739,0.00012,17.86947]
[1779638821243,34.78,76473.13,0.0,-0.80673,0.00012,17.90772]
[1779638824263,34.77,76485.04,0.0,-0.80535,0.00012,17.98857]
[1779638826278,34.76,76485.76,0.0,-0.80531,0.00012,17.99106]
[1779638827285,34.76,76490.78,0.0,-0.8047,0.00012,18.0261]
[1779638828293,34.76,76498.54,0.0,-0.80377,0.00012,18.0804]
[1779638829300,34.76,76502.81,0.0,-0.80327,0.00012,18.10886]
[1779638830309,34.75,76508.24,0.0,-0.80265,0.00012,18.14486]
[1779638832321,34.75,76505.28,0.0,-0.80302,0.00012,18.12347]
[1779638833609,34.75,76505.28,0.0,-0.80302,0.00012,18.12347]
[1779638833728,34.75,76505.02,0.0,-0.80306,0.00012,18.12135]
[1779638834594,34.75,76503.45,0.0,-0.80326,0.00012,18.10965]
[1779638835735,34.75,76503.54,0.0,-0.80325,0.00012,18.11028]
[1779638835744,34.75,76503.54,0.0,-0.80325,0.00012,18.11028]
[1779638835983,34.75,76503.54,0.0,-0.80325,0.00012,18.11028]
[1779638836221,34.75,76503.54,0.0,-0.80325,0.00012,18.11028]
[1779638837905,34.75,76504.91,0.0,-0.8031,0.00012,18.11923]
[1779638837977,34.75,76504.91,0.0,-0.8031,0.00012,18.11923]
[1779638838397,34.75,76504.91,0.0,-0.8031,0.00012,18.11923]
[1779638838471,34.75,76504.91,0.0,-0.8031,0.00012,18.11923]
[1779638838498,34.73,76504.9,0.0,-0.80322,0.00012,18.11219]
[1779638840977,34.72,76502.79,0.0,-0.80354,0.00012,18.09388]
[1779638841220,34.72,76502.79,0.0,-0.80354,0.00012,18.09388]
[1779638841808,34.71,76501.87,0.0,-0.80372,0.00012,18.08405]
[1779638841971,34.71,76501.87,0.0,-0.80372,0.00012,18.08405]
[1779638842391,34.71,76501.07,0.0,-0.80382,0.00012,18.07809]
[1779638843832,34.71,76501.91,0.0,-0.80372,0.00012,18.08371]
[1779638843974,34.71,76501.91,0.0,-0.80372,0.00012,18.08371]
[1779638846082,34.71,76501.12,0.0,-0.80383,0.00012,18.07753]
[1779638846222,34.71,76501.12,0.0,-0.80383,0.00012,18.07753]
[1779638847448,34.71,76501.2,0.0,-0.80383,0.00012,18.07751]
[1779638847473,34.71,76501.2,0.0,-0.80383,0.00012,18.07751]
[1779638847549,34.71,76501.35,0.0,-0.80382,0.00012,18.07828]
[1779638849000,34.71,76500.77,0.0,-0.80389,0.00012,18.0739]
[1779638849227,34.71,76500.77,0.0,-0.80389,0.00012,18.0739]
[1779638854476,34.7,76501.07,0.0,-0.80392,0.00012,18.07026]
[1779638856491,34.7,76495.21,0.0,-0.80464,0.00012,18.02836]
[1779638856874,34.7,76495.21,0.0,-0.80464,0.00012,18.02836]
[1779638856974,34.7,76495.21,0.0,-0.80464,0.00012,18.02836]
[1779638857497,34.7,76493.41,0.0,-0.80486,0.00012,18.01544]
[1779638859511,34.7,76500.17,0.0,-0.80405,0.00012,18.06277]
[1779638859906,34.7,76500.17,0.0,-0.80405,0.00012,18.06277]
[1779638859973,34.7,76500.17,0.0,-0.80405,0.00012,18.06277]
[1779638860059,34.7,76500.17,0.0,-0.80405,0.00012,18.06277]
[1779638860222,34.7,76500.17,0.0,-0.80405,0.00012,18.06277]
[1779638865116,34.7,76502.8,0.0,-0.80375,0.00012,18.08008]
[1779638865226,34.7,76502.8,0.0,-0.80375,0.00012,18.08008]
[1779638865553,34.7,76503.43,0.0,-0.80368,0.00012,18.08427]
[1779638866797,34.69,76503.41,0.0,-0.80368,0.00012,18.08386]
[1779638866973,34.69,76503.41,0.0,-0.80368,0.00012,18.08386]
[1779638868426,34.69,76503.36,0.0,-0.80369,0.00012,18.08325]
[1779638868474,34.69,76503.36,0.0,-0.80369,0.00012,18.08325]
[1779638871288,34.69,76498.53,0.0,-0.8043,0.00012,18.04842]
[1779638871471,34.69,76498.53,0.0,-0.8043,0.00012,18.04842]
[1779638873179,34.69,76497.2,0.0,-0.80447,0.00012,18.03859]
[1779638873226,34.69,76497.2,0.0,-0.80447,0.00012,18.03859]
[1779638873609,34.69,76496.24,0.0,-0.80459,0.00012,18.0316]
[1779638874307,34.69,76496.24,0.0,-0.80459,0.00012,18.0316]
[1779638874470,34.69,76496.24,0.0,-0.80459,0.00012,18.0316]
[1779638877141,34.69,76490.75,0.0,-0.80527,0.00012,17.99225]
[1779638877235,34.69,76490.75,0.0,-0.80527,0.00012,17.99225]
[1779638877511,34.69,76490.75,0.0,-0.80527,0.00012,17.99225]
[1779638877637,34.69,76490.88,0.0,-0.80525,0.00012,17.99302]
[1779638877724,34.69,76490.88,0.0,-0.80525,0.00012,17.99302]
[1779638878389,34.69,76490.88,0.0,-0.80525,0.00012,17.99302]
[1779638878471,34.69,76490.88,0.0,-0.80525,0.00012,17.99302]
[1779638884229,34.69,76489.06,0.0,-0.80549,0.00012,17.97936]
[1779638884469,34.69,76489.06,0.0,-0.80549,0.00012,17.97936]
[1779638884495,34.69,76484.92,0.0,-0.806,0.00012,17.94966]
[1779638887605,34.69,76483.64,0.0,-0.80616,0.00012,17.94032]
[1779638886700,34.68,76476.15,0.0,-0.80707,0.00012,17.88704]
[1779638887723,34.68,76476.15,0.0,-0.80707,0.00012,17.88704]
[1779638890158,34.68,76473.3,0.0,-0.80742,0.00012,17.86646]
[1779638890222,34.68,76473.3,0.0,-0.80742,0.00012,17.86646]
[1779638890259,34.68,76472.8,0.0,-0.80748,0.00012,17.86275]
[1779638891336,34.68,76472.8,0.0,-0.80748,0.00012,17.86275]
[1779638891474,34.68,76472.8,0.0,-0.80748,0.00012,17.86275]
[1779638896148,34.67,76473.59,0.0,-0.80745,0.00012,17.86504]
[1779638896222,34.67,76473.59,0.0,-0.80745,0.00012,17.86504]
[1779638899913,34.67,76471.74,0.0,-0.80767,0.00012,17.85179]
[1779638899970,34.67,76471.74,0.0,-0.80767,0.00012,17.85179]
[1779638900014,34.67,76471.74,0.0,-0.80767,0.00012,17.85184]
[1779638904574,34.67,76471.53,0.0,-0.8077,0.00012,17.85044]
[1779638904721,34.67,76471.53,0.0,-0.8077,0.00012,17.85045]
[1779638907656,34.67,76472.36,0.0,-0.8076,0.00012,17.85633]
[1779638907726,34.67,76472.62,0.0,-0.80756,0.00012,17.85816]
[1779638910680,34.67,76472.7,0.0,-0.80756,0.00012,17.85871]
[1779638910722,34.67,76470.79,0.0,-0.80779,0.00012,17.84516]
[1779638910868,34.67,76471.37,0.0,-0.80772,0.00012,17.84927]
[1779638912747,34.67,76471.47,0.0,-0.80774,0.00012,17.84583]
[1779638912984,34.67,76471.47,0.0,-0.80774,0.00012,17.84583]
[1779638919261,34.68,76470.19,0.0,-0.80789,0.00012,17.83681]
[1779638919470,34.68,76470.19,0.0,-0.80789,0.00012,17.83681]
[1779638919571,34.67,76474.16,0.0,-0.80741,0.00012,17.86492]
[1779638921399,34.67,76474.9,0.0,-0.80732,0.00012,17.87017]
[1779638921474,34.67,76474.9,0.0,-0.80732,0.00012,17.87017]
[1779638924335,34.67,76475.0,0.0,-0.80731,0.00012,17.87078]
[1779638924473,34.67,76475.0,0.0,-0.80731,0.00012,17.87078]
[1779638927215,34.67,76475.44,0.0,-0.80726,0.00012,17.87379]
[1779638927221,34.67,76475.44,0.0,-0.80726,0.00012,17.87379]
[1779638927307,34.67,76476.48,0.0,-0.80713,0.00012,17.88113]
[1779638928708,34.67,76476.48,0.0,-0.80713,0.00012,17.88113]
[1779638928724,34.67,76475.81,0.0,-0.80722,0.00012,17.87634]
[1779638932867,34.67,76475.89,0.0,-0.80721,0.00012,17.87679]
[1779638932971,34.67,76475.89,0.0,-0.80721,0.00012,17.87679]
[1779638933174,34.67,76475.89,0.0,-0.80721,0.00012,17.87679]
[1779638933221,34.67,76475.89,0.0,-0.80721,0.00012,17.87679]
[1779638933321,34.67,76476.34,0.0,-0.80716,0.00012,17.87965]
[1779638935041,34.67,76470.81,0.0,-0.80783,0.00012,17.84007]
[1779638937055,34.67,76466.58,0.0,-0.80834,0.00012,17.81058]
[1779638938827,34.67,76467.68,0.0,-0.8082,0.00012,17.81881]
[1779638938973,34.67,76467.68,0.0,-0.8082,0.00012,17.81881]
[1779638947650,34.68,76467.39,0.0,-0.80822,0.00012,17.81759]
[1779638947721,34.68,76467.39,0.0,-0.80822,0.00012,17.81759]
[1779638948132,34.68,76467.08,0.0,-0.80825,0.00012,17.81549]
[1779638950564,34.68,76467.05,0.0,-0.80825,0.00012,17.81529]
[1779638950726,34.68,76467.05,0.0,-0.80825,0.00012,17.81529]
[1779638953135,34.68,76467.84,0.0,-0.80816,0.00012,17.82093]
[1779638953222,34.68,76467.84,0.0,-0.80816,0.00012,17.82093]
[1779638953290,34.68,76468.78,0.0,-0.80805,0.00012,17.8276]
[1779638957307,34.68,76468.77,0.0,-0.80805,0.00012,17.82752]
[1779638957474,34.68,76468.77,0.0,-0.80805,0.00012,17.82752]
[1779638957573,34.68,76475.53,0.0,-0.80723,0.00012,17.87536]
[1779638962986,34.68,76476.2,0.0,-0.80716,0.00012,17.87984]
[1779638963221,34.68,76476.2,0.0,-0.80716,0.00012,17.87984]
[1779638963666,34.68,76476.2,0.0,-0.80716,0.00012,17.87984]
[1779638963726,34.68,76476.2,0.0,-0.80716,0.00012,17.87984]
[1779638963694,34.68,76476.42,0.0,-0.80713,0.00012,17.88127]
[1779638963824,34.68,76476.42,0.0,-0.80713,0.00012,17.88127]
[1779638964770,34.68,76476.42,0.0,-0.80713,0.00012,17.88127]
[1779638965253,34.68,76480.63,0.0,-0.80662,0.00012,17.91103]
[1779638966260,34.68,76484.36,0.0,-0.80617,0.00012,17.93734]
[1779638968465,34.68,76484.91,0.0,-0.80611,0.00012,17.94111]
[1779638968496,34.67,76485.92,0.0,-0.80599,0.00012,17.94813]
[1779638975323,34.67,76488.25,0.0,-0.80576,0.00012,17.95939]
[1779638980359,34.67,76486.9,0.0,-0.80593,0.00012,17.94902]
[1779638981021,34.67,76486.9,0.0,-0.80593,0.00012,17.94902]
[1779638981224,34.67,76486.9,0.0,-0.80593,0.00012,17.94902]
[1779638981366,34.67,76486.93,0.0,-0.80593,0.00012,17.94908]
[1779638982947,34.67,76487.14,0.0,-0.80591,0.00012,17.95041]
[1779638982977,34.67,76487.14,0.0,-0.80591,0.00012,17.95041]
[1779638986774,34.67,76488.61,0.0,-0.80574,0.00012,17.96035]
[1779638986971,34.67,76490.73,0.0,-0.80548,0.00012,17.97519]
[1779638987413,34.67,76491.63,0.0,-0.80538,0.00012,17.98149]
[1779638988645,34.67,76491.63,0.0,-0.80538,0.00012,17.98149]
[1779638988723,34.67,76491.63,0.0,-0.80538,0.00012,17.98149]
[1779638993458,34.67,76496.75,0.0,-0.80476,0.00012,18.01707]
[1779638995100,34.67,76496.84,0.0,-0.80476,0.00012,18.01758]
[1779638995221,34.67,76496.84,0.0,-0.80476,0.00012,18.01758]
[1779638995472,34.67,76496.93,0.0,-0.80475,0.00012,18.01807]
[1779638997150,34.66,76496.96,0.0,-0.80475,0.00012,18.01814]
[1779638997224,34.66,76496.96,0.0,-0.80475,0.00012,18.01814]
[1779639000791,34.66,76500.04,0.0,-0.80438,0.00012,18.03924]
[1779639000971,34.66,76500.86,0.0,-0.80429,0.00012,18.04481]
[1779639001834,34.66,76500.86,0.0,-0.80429,0.00012,18.04481]
[1779639001531,34.66,76509.52,0.0,-0.80323,0.00012,18.10574]
[1779639002528,34.66,76519.91,0.0,-0.80196,0.00012,18.17906]
[1779639004540,34.66,76521.78,0.0,-0.80174,0.00012,18.19161]
[1779639005570,34.66,76521.78,0.0,-0.80174,0.00012,18.19161]
[1779639005656,34.66,76525.37,0.0,-0.8013,0.00012,18.21663]
[1779639007562,34.66,76529.63,0.0,-0.80078,0.00012,18.24632]
[1779639008569,34.66,76524.32,0.0,-0.80144,0.00012,18.20872]
[1779639012574,34.66,76523.78,0.0,-0.80152,0.00012,18.20415]
[1779639012723,34.66,76523.78,0.0,-0.80152,0.00012,18.20415]
[1779639014258,34.65,76524.69,0.0,-0.80142,0.00012,18.20984]
[1779639014469,34.65,76524.69,0.0,-0.80142,0.00012,18.20984]
[1779639014611,34.65,76524.51,0.0,-0.80145,0.00012,18.20818]
[1779639017326,34.65,76525.28,0.0,-0.80137,0.00012,18.21283]
[1779639017476,34.65,76525.28,0.0,-0.80137,0.00012,18.21283]
[1779639019647,34.65,76537.89,0.0,-0.79984,0.00012,18.30045]
[1779639020498,34.65,76537.89,0.0,-0.79984,0.00012,18.30045]
[1779639020721,34.65,76537.89,0.0,-0.79984,0.00012,18.30045]
[1779639024682,34.64,76544.92,0.0,-0.79899,0.00012,18.34829]
[1779639028446,34.64,76546.75,0.0,-0.79878,0.00012,18.36021]
[1779639028470,34.64,76546.75,0.0,-0.79878,0.00012,18.36021]
[1779639030444,34.64,76546.86,0.0,-0.79878,0.00012,18.36037]
[1779639031731,34.64,76541.31,0.0,-0.79951,0.00012,18.31656]
[1779639032657,34.64,76541.31,0.0,-0.79951,0.00012,18.31656]
[1779639032723,34.64,76541.31,0.0,-0.79951,0.00012,18.31656]
[1779639032738,34.64,76536.58,0.0,-0.80011,0.00012,18.28283]
[1779639035543,34.64,76538.93,0.0,-0.79983,0.00012,18.29859]
[1779639035724,34.64,76538.93,0.0,-0.79983,0.00012,18.29859]
[1779639040794,34.63,76542.1,0.0,-0.79948,0.00012,18.31836]
[1779639041979,34.63,76540.54,0.0,-0.79969,0.00012,18.30693]
[1779639042221,34.63,76540.54,0.0,-0.79969,0.00012,18.30693]
[1779639046121,34.62,76539.22,0.0,-0.79988,0.00012,18.29596]
[1779639046228,34.62,76539.22,0.0,-0.79988,0.00012,18.29596]
[1779639050397,34.62,76541.13,0.0,-0.79967,0.00012,18.30815]
[1779639050475,34.62,76541.13,0.0,-0.79967,0.00012,18.30815]
[1779639055176,34.61,76538.81,0.0,-0.79999,0.00012,18.28964]
[1779639055224,34.61,76538.81,0.0,-0.79999,0.00012,18.28964]
[1779639055323,34.61,76535.5,0.0,-0.80042,0.00012,18.26538]
[1779639056999,34.61,76536.64,0.0,-0.80028,0.00012,18.27341]
[1779639057240,34.61,76536.64,0.0,-0.80028,0.00012,18.27341]
[1779639057330,34.61,76540.09,0.0,-0.79987,0.00012,18.29685]
[1779639059943,34.61,76537.22,0.0,-0.80024,0.00012,18.27572]
[1779639061867,34.61,76537.47,0.0,-0.80022,0.00012,18.27702]
[1779639061890,34.61,76537.47,0.0,-0.80022,0.00012,18.27702]
[1779639061973,34.61,76537.47,0.0,-0.80022,0.00012,18.27702]
[1779639066499,34.6,76535.52,0.0,-0.80049,0.00012,18.26145]
[1779639066504,34.6,76535.52,0.0,-0.80049,0.00012,18.26145]
[1779639066721,34.6,76535.52,0.0,-0.80049,0.00012,18.26145]
[1779639071264,34.59,76529.75,0.0,-0.80126,0.00012,18.21767]
[1779639072694,34.59,76529.75,0.0,-0.80126,0.00012,18.21767]
[1779639072720,34.59,76529.75,0.0,-0.80126,0.00012,18.21767]
[1779639072747,34.59,76529.75,0.0,-0.80126,0.00012,18.21767]
[1779639073588,34.59,76527.15,0.0,-0.80159,0.00012,18.19893]
[1779639073727,34.59,76527.15,0.0,-0.80159,0.00012,18.19893]
[1779639078069,34.59,76518.92,0.0,-0.80264,0.00012,18.13859]
[1779639081854,34.58,76516.67,0.0,-0.80293,0.00012,18.12183]
[1779639081905,34.58,76516.67,0.0,-0.80293,0.00012,18.12183]
[1779639081972,34.58,76516.67,0.0,-0.80293,0.00012,18.12183]
[1779639087132,34.58,76511.08,0.0,-0.80366,0.00012,18.07967]
[1779639089851,34.58,76509.65,0.0,-0.80385,0.00012,18.06918]
[1779639089864,34.58,76509.65,0.0,-0.80385,0.00012,18.06918]
[1779639089974,34.58,76509.75,0.0,-0.80384,0.00012,18.06955]
[1779639096195,34.57,76510.82,0.0,-0.80378,0.00012,18.07082]
[1779639097226,34.57,76510.82,0.0,-0.80378,0.00012,18.07082]
[1779639097272,34.57,76510.82,0.0,-0.80378,0.00012,18.07082]
[1779639097475,34.57,76510.82,0.0,-0.80378,0.00012,18.07082]
[1779639103244,34.56,76512.0,0.0,-0.80368,0.00012,18.07673]
[1779639104742,34.56,76512.0,0.0,-0.80368,0.00012,18.07673]
[1779639104807,34.56,76512.0,0.0,-0.80368,0.00012,18.07673]
[1779639104973,34.56,76512.37,0.0,-0.80364,0.00012,18.07905]
[1779639110295,34.56,76512.21,0.0,-0.80369,0.00012,18.07614]
[1779639114648,34.56,76511.23,0.0,-0.80383,0.00012,18.0683]
[1779639114700,34.56,76511.23,0.0,-0.80383,0.00012,18.0683]
[1779639114721,34.56,76511.23,0.0,-0.80383,0.00012,18.0683]
[1779639118974,34.55,76511.1,0.0,-0.80387,0.00012,18.06591]
[1779639119726,34.55,76511.1,0.0,-0.80387,0.00012,18.06591]
[1779639125411,34.55,76508.82,0.0,-0.80418,0.00012,18.04787]
[1779639127418,34.55,76505.82,0.0,-0.80456,0.00012,18.02609]
[1779639128688,34.55,76505.82,0.0,-0.80456,0.00012,18.02609]
[1779639128740,34.55,76505.82,0.0,-0.80456,0.00012,18.02609]
[1779639129640,34.55,76505.28,0.0,-0.80463,0.00012,18.02202]
[1779639131697,34.55,76505.45,0.0,-0.80462,0.00012,18.02277]
[1779639131744,34.55,76500.81,0.0,-0.80519,0.00012,17.98962]
[1779639132456,34.54,76498.08,0.0,-0.80552,0.00012,17.97003]
[1779639137491,34.54,76496.28,0.0,-0.80576,0.00012,17.95643]
[1779639142526,34.54,76494.09,0.0,-0.80604,0.00012,17.93996]
[1779639147561,34.54,76491.98,0.0,-0.80632,0.00012,17.9235]
[1779639152599,34.53,76493.57,0.0,-0.80619,0.00012,17.92923]
[1779639158641,34.53,76493.79,0.0,-0.80619,0.00012,17.92908]
[1779639161662,34.53,76498.77,0.0,-0.8056,0.00012,17.96361]
[1779639162669,34.53,76501.78,0.0,-0.80524,0.00012,17.98465]
[1779639165690,34.52,76505.57,0.0,-0.80479,0.00012,18.01047]
[1779639170725,34.52,76507.32,0.0,-0.80461,0.00012,18.02093]
[1779639175760,34.51,76507.43,0.0,-0.80464,0.00012,18.01976]
[1779639180795,34.51,76504.48,0.0,-0.80503,0.00012,17.99685]
[1779639181802,34.51,76500.24,0.0,-0.80556,0.00012,17.96636]
[1779639186837,34.5,76498.86,0.0,-0.80575,0.00012,17.95496]
[1779639187844,34.5,76495.8,0.0,-0.80613,0.00012,17.93289]
[1779639189858,34.5,76492.22,0.0,-0.80658,0.00012,17.90685]
[1779639195900,34.5,76492.09,0.0,-0.80663,0.00012,17.90413]
[1779639200935,34.49,76493.11,0.0,-0.80653,0.00012,17.90986]
[1779639209998,34.49,76489.8,0.0,-0.80698,0.00012,17.88383]
[1779639213028,34.49,76496.25,0.0,-0.80624,0.00012,17.92481]
[1779639214027,34.48,76504.29,0.0,-0.80526,0.00012,17.98171]
[1779639219062,34.48,76502.16,0.0,-0.80555,0.00012,17.96485]
[1779639226111,34.47,76502.53,0.0,-0.80555,0.00012,17.96513]
[1779639231146,34.47,76499.2,0.0,-0.80598,0.00012,17.93978]
[1779639236180,34.47,76497.86,0.0,-0.80617,0.00012,17.92881]
[1779639241216,34.46,76497.3,0.0,-0.80627,0.00012,17.92342]
[1779639245244,34.46,76500.07,0.0,-0.80595,0.00012,17.94204]
[1779639250278,34.46,76500.72,0.0,-0.80589,0.00012,17.94519]
[1779639258335,34.45,76504.56,0.0,-0.80546,0.00012,17.97018]
[1779639263371,34.45,76506.16,0.0,-0.80528,0.00012,17.98078]
[1779639268406,34.45,76507.81,0.0,-0.8051,0.00012,17.99138]
[1779639274448,34.44,76507.33,0.0,-0.80521,0.00012,17.98257]
[1779639277469,34.44,76510.93,0.0,-0.80478,0.00012,18.00754]
[1779639280490,34.44,76515.8,0.0,-0.8042,0.00012,18.04152]
[1779639285525,34.44,76517.89,0.0,-0.80396,0.00012,18.05531]
[1779639290560,34.43,76518.22,0.0,-0.80394,0.00012,18.05675]
[1779639295596,34.43,76518.37,0.0,-0.80393,0.00012,18.05712]
[1779639300631,34.43,76520.96,0.0,-0.80362,0.00012,18.07487]
[1779639301638,34.43,76514.97,0.0,-0.80436,0.00012,18.03208]
[1779639306673,34.43,76513.33,0.0,-0.80458,0.00012,18.01972]
[1779639311708,34.43,76513.09,0.0,-0.80462,0.00012,18.01727]
[1779639319764,34.42,76513.18,0.0,-0.80463,0.00012,18.0166]
[1779639320771,34.42,76518.3,0.0,-0.80401,0.00012,18.05285]
[1779639321778,34.42,76525.18,0.0,-0.80316,0.00012,18.10155]
[1779639322785,34.42,76529.31,0.0,-0.80265,0.00012,18.13076]
[1779639327820,34.42,76532.46,0.0,-0.80228,0.00012,18.15215]
[1779639329836,34.42,76538.58,0.0,-0.80153,0.00012,18.19513]
[1779639330343,34.42,76538.58,0.0,-0.80153,0.00012,18.19513]
[1779639335878,34.41,76542.64,0.0,-0.80109,0.00012,18.21803]
[1779639337892,34.41,76552.21,0.0,-0.79991,0.00012,18.2854]
[1779639338899,34.41,76557.38,0.0,-0.79927,0.00012,18.3218]
[1779639341919,34.41,76551.49,0.0,-0.80002,0.00012,18.27915]
[1779639342927,34.41,76547.91,0.0,-0.80047,0.00012,18.2534]
[1779639347962,34.4,76548.68,0.0,-0.80041,0.00012,18.25719]
[1779639348983,34.4,76554.23,0.0,-0.79972,0.00012,18.29636]
[1779639349986,34.4,76560.73,0.0,-0.79891,0.00013,18.34219]
[1779639350993,34.4,76563.76,0.0,-0.79853,0.00013,18.36353]
[1779639356031,34.4,76564.68,0.0,-0.79843,0.00013,18.3694]
[1779639361066,34.4,76563.14,0.0,-0.79864,0.00013,18.35769]
[1779639362143,34.4,76601.68,0.0,-0.79379,0.00013,18.62951]
[1779639363091,34.4,76605.47,0.0,-0.79331,0.00013,18.65586]
[1779639363894,34.4,76605.47,0.0,-0.79331,0.00013,18.65586]
[1779639363944,34.4,76605.47,0.0,-0.79331,0.00013,18.65586]
[1779639364140,34.4,76605.47,0.0,-0.79331,0.00013,18.65586]
[1779639364097,34.4,76611.59,0.0,-0.79254,0.00013,18.69861]
[1779639365104,34.4,76603.78,0.0,-0.79354,0.00013,18.64322]
[1779639365862,34.4,76603.78,0.0,-0.79354,0.00013,18.64322]
[1779639366111,34.4,76598.18,0.0,-0.79426,0.00013,18.60348]
[1779639367118,34.39,76591.97,0.0,-0.79505,0.00013,18.55945]
[1779639370992,34.39,76589.96,0.0,-0.79532,0.00013,18.54441]
[1779639371044,34.39,76589.96,0.0,-0.79532,0.00013,18.54441]
[1779639371228,34.39,76590.01,0.0,-0.79532,0.00013,18.54446]
[1779639372154,34.39,76596.1,0.0,-0.79455,0.00013,18.58708]
[1779639373989,34.39,76599.26,0.0,-0.79416,0.00013,18.60898]
[1779639374168,34.39,76599.55,0.0,-0.79413,0.00013,18.61065]
[1779639375187,34.39,76604.37,0.0,-0.79352,0.00013,18.6442]
[1779639376195,34.39,76617.39,0.0,-0.79187,0.00013,18.73546]
[1779639377210,34.39,76622.26,0.0,-0.79126,0.00013,18.76928]
[1779639382244,34.38,76626.97,0.0,-0.79069,0.00013,18.8003]
[1779639386273,34.38,76622.54,0.0,-0.79129,0.00013,18.76764]
[1779639388287,34.38,76617.89,0.0,-0.79189,0.00013,18.73455]
[1779639390301,34.37,76612.97,0.0,-0.79252,0.00013,18.69966]
[1779639394331,34.37,76619.01,0.0,-0.7918,0.00013,18.73749]
[1779639396874,34.37,76619.24,0.0,-0.79177,0.00013,18.73894]
[1779639396926,34.37,76619.24,0.0,-0.79177,0.00013,18.73894]
[1779639396985,34.37,76619.24,0.0,-0.79177,0.00013,18.73894]
[1779639398359,34.37,76608.77,0.0,-0.79311,0.00013,18.66485]
[1779639399985,34.37,76608.77,0.0,-0.79311,0.00013,18.66485]
[1779639400108,34.37,76608.77,0.0,-0.79311,0.00013,18.66485]
[1779639400160,34.37,76608.77,0.0,-0.79311,0.00013,18.66485]
[1779639400224,34.37,76608.77,0.0,-0.79311,0.00013,18.66485]
[1779639400261,34.37,76607.06,0.0,-0.79333,0.00013,18.65267]
[1779639405753,34.37,76606.69,0.0,-0.79339,0.00013,18.64941]
[1779639405805,34.37,76606.69,0.0,-0.79339,0.00013,18.64941]
[1779639407409,34.37,76604.6,0.0,-0.79367,0.00013,18.63393]
[1779639407901,34.37,76604.6,0.0,-0.79367,0.00013,18.63393]
[1779639407903,34.37,76604.6,0.0,-0.79367,0.00013,18.63393]
[1779639407979,34.37,76604.6,0.0,-0.79367,0.00013,18.63393]
[1779639409228,34.37,76605.19,0.0,-0.79361,0.00013,18.63733]
[1779639408442,34.37,76598.72,0.0,-0.79443,0.00013,18.59175]
[1779639409449,34.36,76599.22,0.0,-0.79438,0.00013,18.59489]
[1779639410683,34.36,76599.22,0.0,-0.79438,0.00013,18.59489]
[1779639410725,34.36,76599.22,0.0,-0.79438,0.00013,18.59489]
[1779639410735,34.36,76599.22,0.0,-0.79438,0.00013,18.59489]
[1779639411637,34.36,76596.86,0.0,-0.79469,0.00013,18.5776]
[1779639411723,34.36,76596.86,0.0,-0.79469,0.00013,18.5776]
[1779639414447,34.36,76599.04,0.0,-0.79442,0.00013,18.59237]
[1779639414473,34.36,76599.04,0.0,-0.79442,0.00013,18.59237]
[1779639414493,34.36,76599.04,0.0,-0.79442,0.00013,18.59237]
[1779639417310,34.36,76599.09,0.0,-0.79443,0.00013,18.59209]
[1779639417368,34.36,76599.16,0.0,-0.79442,0.00013,18.59226]
[1779639417470,34.36,76599.16,0.0,-0.79442,0.00013,18.59226]
[1779639417524,34.36,76599.16,0.0,-0.79443,0.00013,18.59193]
[1779639420719,34.36,76599.38,0.0,-0.79441,0.00013,18.59283]
[1779639420977,34.36,76599.38,0.0,-0.79441,0.00013,18.59283]
[1779639421470,34.35,76599.28,0.0,-0.79444,0.00013,18.59146]
[1779639421721,34.35,76599.28,0.0,-0.79444,0.00013,18.59146]
[1779639421823,34.35,76596.51,0.0,-0.7948,0.00013,18.57159]
[1779639423566,34.35,76595.56,0.0,-0.79492,0.00013,18.56489]
[1779639423609,34.35,76595.56,0.0,-0.79492,0.00013,18.56489]
[1779639423759,34.35,76595.56,0.0,-0.79492,0.00013,18.56489]
[1779639425933,34.35,76596.41,0.0,-0.79482,0.00013,18.57027]
[1779639425972,34.35,76596.41,0.0,-0.79482,0.00013,18.57027]
[1779639425985,34.35,76596.41,0.0,-0.79482,0.00013,18.57027]
[1779639426952,34.35,76596.23,0.0,-0.79486,0.00013,18.56839]
[1779639426960,34.35,76596.23,0.0,-0.79486,0.00013,18.56839]
[1779639426970,34.35,76596.23,0.0,-0.79486,0.00013,18.56839]
[1779639427053,34.35,76598.74,0.0,-0.79454,0.00013,18.58579]
[1779639427423,34.35,76598.74,0.0,-0.79454,0.00013,18.58579]
[1779639427486,34.35,76598.74,0.0,-0.79454,0.00013,18.58579]
[1779639429191,34.35,76601.63,0.0,-0.79418,0.00013,18.60617]
[1779639429222,34.35,76601.63,0.0,-0.79418,0.00013,18.60617]
[1779639429243,34.35,76601.63,0.0,-0.79418,0.00013,18.60617]
[1779639430205,34.35,76602.16,0.0,-0.79412,0.00013,18.60924]
[1779639430221,34.35,76602.16,0.0,-0.79412,0.00013,18.60924]
[1779639431605,34.35,76606.5,0.0,-0.79358,0.00013,18.63914]
[1779639432612,34.34,76611.52,0.0,-0.79295,0.00013,18.67416]
[1779639434627,34.34,76609.36,0.0,-0.79324,0.00013,18.65815]
[1779639436637,34.34,76609.94,0.0,-0.79317,0.00013,18.66196]
[1779639436689,34.34,76609.94,0.0,-0.79317,0.00013,18.66196]
[1779639436727,34.34,76609.94,0.0,-0.79317,0.00013,18.66196]
[1779639438544,34.34,76608.03,0.0,-0.79343,0.00013,18.64778]
[1779639438546,34.34,76608.03,0.0,-0.79343,0.00013,18.64778]
[1779639438722,34.34,76608.03,0.0,-0.79343,0.00013,18.64778]
[1779639438821,34.34,76608.29,0.0,-0.7934,0.00013,18.64954]
[1779639442502,34.34,76611.46,0.0,-0.793,0.00013,18.6716]
[1779639442550,34.34,76611.46,0.0,-0.793,0.00013,18.6716]
[1779639442722,34.34,76611.46,0.0,-0.793,0.00013,18.6716]
[1779639442771,34.34,76611.46,0.0,-0.793,0.00013,18.6716]
[1779639442973,34.34,76611.46,0.0,-0.793,0.00013,18.6716]
[1779639445941,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639445977,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639445993,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639446182,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639446212,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639446222,34.34,76614.06,0.0,-0.79267,0.00013,18.68956]
[1779639448697,34.34,76611.28,0.0,-0.79303,0.00013,18.66963]
[1779639448722,34.34,76611.28,0.0,-0.79303,0.00013,18.66963]
[1779639448749,34.34,76611.28,0.0,-0.79303,0.00013,18.66963]
[1779639449209,34.34,76611.28,0.0,-0.79303,0.00013,18.66963]
[1779639449220,34.34,76611.28,0.0,-0.79303,0.00013,18.66963]
[1779639449277,34.34,76613.35,0.0,-0.79277,0.00013,18.68411]
[1779639450741,34.34,76619.4,0.0,-0.792,0.00013,18.72645]
[1779639452421,34.34,76621.47,0.0,-0.79177,0.00013,18.73672]
[1779639452472,34.34,76621.47,0.0,-0.79177,0.00013,18.73672]
[1779639454608,34.34,76626.52,0.0,-0.79114,0.00013,18.77185]
[1779639456830,34.33,76625.97,0.0,-0.79121,0.00013,18.76758]
[1779639456881,34.33,76625.97,0.0,-0.79121,0.00013,18.76758]
[1779639456970,34.33,76625.97,0.0,-0.79121,0.00013,18.76758]
[1779639457049,34.33,76623.81,0.0,-0.79149,0.00013,18.75221]
[1779639457550,34.33,76623.81,0.0,-0.79149,0.00013,18.75221]
[1779639457603,34.33,76623.81,0.0,-0.79149,0.00013,18.75221]
[1779639457722,34.33,76623.81,0.0,-0.79149,0.00013,18.75221]
[1779639461819,34.33,76630.32,0.0,-0.79067,0.00013,18.79733]
[1779639462826,34.33,76641.71,0.0,-0.78921,0.00013,18.87716]
[1779639463833,34.33,76644.91,0.0,-0.7888,0.00013,18.89953]
[1779639466700,34.33,76643.62,0.0,-0.78897,0.00013,18.89032]
[1779639466711,34.33,76643.62,0.0,-0.78897,0.00013,18.89032]
[1779639466728,34.33,76643.62,0.0,-0.78897,0.00013,18.89032]
[1779639470883,34.33,76637.32,0.0,-0.78979,0.00013,18.84565]
[1779639474031,34.33,76637.93,0.0,-0.78972,0.00013,18.84964]
[1779639474082,34.33,76637.93,0.0,-0.78972,0.00013,18.84964]
[1779639474226,34.33,76637.93,0.0,-0.78972,0.00013,18.84964]
[1779639477932,34.33,76633.71,0.0,-0.79027,0.00013,18.81929]
[1779639479645,34.33,76634.47,0.0,-0.79018,0.00013,18.82451]
[1779639479649,34.33,76634.47,0.0,-0.79018,0.00013,18.82451]
[1779639479723,34.33,76634.47,0.0,-0.79018,0.00013,18.82451]
[1779639482968,34.33,76629.65,0.0,-0.7908,0.00013,18.79023]
[1779639484342,34.33,76629.65,0.0,-0.7908,0.00013,18.79023]
[1779639484394,34.33,76628.73,0.0,-0.79092,0.00013,18.78369]
[1779639484470,34.33,76628.73,0.0,-0.79092,0.00013,18.78369]
[1779639484984,34.33,76628.6,0.0,-0.79094,0.00013,18.78271]
[1779639486844,34.32,76627.15,0.0,-0.79113,0.00013,18.77246]
[1779639486895,34.32,76627.15,0.0,-0.79113,0.00013,18.77246]
[1779639486971,34.32,76627.15,0.0,-0.79113,0.00013,18.77246]
[1779639492035,34.32,76629.29,0.0,-0.79086,0.00013,18.78727]
[1779639493042,34.32,76624.34,0.0,-0.79149,0.00013,18.75241]
[1779639494049,34.32,76618.27,0.0,-0.79227,0.00013,18.70944]
[1779639495057,34.32,76610.14,0.0,-0.79331,0.00013,18.65195]
[1779639496064,34.32,76603.85,0.0,-0.79412,0.00013,18.60739]
[1779639497651,34.32,76602.01,0.0,-0.79436,0.00013,18.59424]
[1779639497702,34.32,76602.01,0.0,-0.79436,0.00013,18.59424]
[1779639497722,34.32,76602.01,0.0,-0.79436,0.00013,18.59424]
[1779639499834,34.32,76600.88,0.0,-0.7945,0.00013,18.58598]
[1779639499885,34.32,76600.88,0.0,-0.7945,0.00013,18.58598]
[1779639499989,34.32,76600.88,0.0,-0.7945,0.00013,18.58598]
[1779639500092,34.32,76598.61,0.0,-0.79479,0.00013,18.56982]
[1779639501099,34.32,76589.12,0.0,-0.796,0.00013,18.50264]
[1779639502106,34.32,76583.15,0.0,-0.79676,0.00013,18.4602]
[1779639504120,34.32,76580.02,0.0,-0.79716,0.00013,18.43777]
[1779639509155,34.32,76582.41,0.0,-0.79687,0.00013,18.45406]
[1779639512151,34.32,76580.98,0.0,-0.79708,0.00013,18.43957]
[1779639512196,34.32,76580.98,0.0,-0.79708,0.00013,18.43957]
[1779639512223,34.32,76580.98,0.0,-0.79708,0.00013,18.43957]
[1779639515361,34.32,76579.85,0.0,-0.79723,0.00013,18.43128]
[1779639515413,34.32,76579.85,0.0,-0.79723,0.00013,18.43128]
[1779639515470,34.32,76579.79,0.0,-0.79724,0.00013,18.43077]
[1779639515852,34.32,76579.79,0.0,-0.79724,0.00013,18.43077]
[1779639516204,34.32,76578.59,0.0,-0.79739,0.00013,18.42218]
[1779639517575,34.32,76579.2,0.0,-0.79732,0.00013,18.42643]
[1779639517629,34.32,76579.2,0.0,-0.79732,0.00013,18.42643]
[1779639517723,34.32,76579.2,0.0,-0.79732,0.00013,18.42643]
[1779639523253,34.31,76573.31,0.0,-0.79806,0.00013,18.38427]
[1779639523683,34.31,76573.31,0.0,-0.79806,0.00013,18.38427]
[1779639523722,34.31,76573.31,0.0,-0.79806,0.00013,18.38427]
[1779639525333,34.31,76573.24,0.0,-0.79807,0.00013,18.38375]
[1779639527461,34.31,76568.86,0.0,-0.79863,0.00013,18.35239]
[1779639527469,34.31,76568.86,0.0,-0.79863,0.00013,18.35239]
[1779639527513,34.31,76568.86,0.0,-0.79863,0.00013,18.35239]
[1779639528288,34.31,76569.39,0.0,-0.79857,0.00013,18.35601]
[1779639530047,34.31,76569.41,0.0,-0.79857,0.00013,18.35599]
[1779639530098,34.31,76569.41,0.0,-0.79857,0.00013,18.35599]
[1779639530224,34.31,76569.41,0.0,-0.79857,0.00013,18.35599]
[1779639531985,34.31,76568.56,0.0,-0.79868,0.00013,18.34967]
[1779639532225,34.31,76568.56,0.0,-0.79868,0.00013,18.34967]
[1779639532316,34.31,76563.9,0.0,-0.79926,0.00013,18.31644]
[1779639536344,34.31,76558.82,0.0,-0.79991,0.00013,18.27997]
[1779639536701,34.31,76558.82,0.0,-0.79991,0.00013,18.27997]
[1779639536722,34.31,76558.82,0.0,-0.79991,0.00013,18.27997]
[1779639538428,34.31,76559.91,0.0,-0.79977,0.00013,18.28764]
[1779639540227,34.31,76558.17,0.0,-0.79999,0.00013,18.27527]
[1779639540810,34.31,76558.34,0.0,-0.79997,0.00013,18.27648]
[1779639540815,34.31,76558.34,0.0,-0.79997,0.00013,18.27648]
[1779639540971,34.31,76558.34,0.0,-0.79997,0.00013,18.27648]
[1779639541379,34.31,76558.35,0.0,-0.79997,0.00013,18.27655]
[1779639544433,34.31,76562.39,0.0,-0.79946,0.00013,18.30526]
[1779639544475,34.31,76565.84,0.0,-0.79903,0.00013,18.32972]
[1779639545901,34.31,76567.58,0.0,-0.79881,0.00013,18.34194]
[1779639545922,34.31,76567.58,0.0,-0.79881,0.00013,18.34194]
[1779639545971,34.31,76567.58,0.0,-0.79881,0.00013,18.34194]
[1779639545975,34.31,76567.58,0.0,-0.79881,0.00013,18.34194]
[1779639546222,34.31,76567.58,0.0,-0.79881,0.00013,18.34194]
[1779639546414,34.31,76570.17,0.0,-0.79849,0.00013,18.36017]
[1779639551449,34.31,76573.58,0.0,-0.79807,0.00013,18.38378]
[1779639551912,34.31,76573.58,0.0,-0.79807,0.00013,18.38378]
[1779639551964,34.31,76573.58,0.0,-0.79807,0.00013,18.38378]
[1779639551971,34.31,76573.58,0.0,-0.79807,0.00013,18.38378]
[1779639553478,34.31,76573.06,0.0,-0.79814,0.00013,18.37998]
[1779639553530,34.31,76573.06,0.0,-0.79814,0.00013,18.37998]
[1779639553723,34.31,76573.06,0.0,-0.79814,0.00013,18.37998]
[1779639553757,34.31,76573.98,0.0,-0.79803,0.00013,18.38638]
[1779639556174,34.31,76574.85,0.0,-0.79792,0.00013,18.39243]
[1779639556184,34.31,76574.85,0.0,-0.79792,0.00013,18.39243]
[1779639556221,34.31,76574.85,0.0,-0.79792,0.00013,18.39243]
[1779639556321,34.31,76582.03,0.0,-0.79702,0.00013,18.443]
[1779639559593,34.31,76585.41,0.0,-0.7966,0.00013,18.46649]
[1779639559644,34.31,76585.41,0.0,-0.7966,0.00013,18.46649]
[1779639559721,34.31,76585.41,0.0,-0.7966,0.00013,18.46649]
[1779639559821,34.3,76585.78,0.0,-0.79657,0.00013,18.46867]
[1779639565610,34.3,76582.01,0.0,-0.79706,0.00013,18.44115]
[1779639565662,34.3,76582.01,0.0,-0.79706,0.00013,18.44115]
[1779639565723,34.3,76582.01,0.0,-0.79706,0.00013,18.44115]
[1779639565822,34.3,76582.36,0.0,-0.79702,0.00013,18.44324]
[1779639570731,34.3,76583.22,0.0,-0.79692,0.00013,18.44886]
[1779639570973,34.3,76583.22,0.0,-0.79692,0.00013,18.44886]
[1779639571072,34.3,76582.87,0.0,-0.797,0.00013,18.44195]
[1779639576624,34.3,76584.03,0.0,-0.79687,0.00013,18.44943]
[1779639578530,34.3,76584.15,0.0,-0.79686,0.00013,18.45013]
[1779639578537,34.3,76584.15,0.0,-0.79686,0.00013,18.45013]
[1779639578727,34.3,76584.15,0.0,-0.79686,0.00013,18.45013]
[1779639578823,34.3,76584.28,0.0,-0.79685,0.00013,18.45076]
[1779639580656,34.3,76580.02,0.0,-0.79739,0.00013,18.42043]
[1779639583506,34.29,76578.68,0.0,-0.79756,0.00013,18.41067]
[1779639583558,34.29,76578.68,0.0,-0.79756,0.00013,18.41067]
[1779639583720,34.29,76578.68,0.0,-0.79756,0.00013,18.41067]
[1779639583737,34.29,76578.6,0.0,-0.79757,0.00013,18.41002]
[1779639589719,34.29,76579.08,0.0,-0.79752,0.00013,18.41285]
[1779639590796,34.29,76579.08,0.0,-0.79752,0.00013,18.41285]
[1779639590841,34.29,76579.08,0.0,-0.79752,0.00013,18.41285]
[1779639590973,34.29,76579.08,0.0,-0.79752,0.00013,18.41285]
[1779639591058,34.29,76578.95,0.0,-0.79754,0.00013,18.41162]
[1779639596769,34.29,76578.61,0.0,-0.7976,0.00013,18.40847]
[1779639600507,34.29,76578.89,0.0,-0.79757,0.00013,18.4103]
[1779639600724,34.29,76576.92,0.0,-0.79782,0.00013,18.39603]
[1779639600797,34.29,76573.04,0.0,-0.79831,0.00013,18.36819]
[1779639602811,34.29,76566.66,0.0,-0.79913,0.00013,18.32233]
[1779639603745,34.29,76566.66,0.0,-0.79913,0.00013,18.32233]
[1779639603787,34.29,76566.66,0.0,-0.79913,0.00013,18.32233]
[1779639603975,34.29,76566.66,0.0,-0.79913,0.00013,18.32233]
[1779639604022,34.29,76564.06,0.0,-0.79946,0.00013,18.30338]
[1779639610129,34.28,76566.94,0.0,-0.79912,0.00013,18.32288]
[1779639610875,34.28,76570.01,0.0,-0.79874,0.00013,18.34447]
[1779639610927,34.28,76570.01,0.0,-0.79874,0.00013,18.34447]
[1779639610972,34.28,76570.01,0.0,-0.79874,0.00013,18.34447]
[1779639611028,34.28,76570.41,0.0,-0.79869,0.00013,18.34707]
[1779639616911,34.28,76569.72,0.0,-0.7988,0.00013,18.34074]
[1779639618603,34.28,76569.14,0.0,-0.79888,0.00013,18.33638]
[1779639618722,34.28,76569.14,0.0,-0.79888,0.00013,18.33638]
[1779639618925,34.28,76569.15,0.0,-0.79888,0.00013,18.33622]
[1779639622958,34.28,76568.48,0.0,-0.79898,0.00013,18.33077]
[1779639622973,34.28,76568.48,0.0,-0.79898,0.00013,18.33077]
[1779639623006,34.28,76568.48,0.0,-0.79898,0.00013,18.33077]
[1779639623449,34.28,76568.48,0.0,-0.79898,0.00013,18.33077]
[1779639623474,34.28,76568.48,0.0,-0.79898,0.00013,18.33077]
[1779639623483,34.27,76565.23,0.0,-0.79939,0.00013,18.30745]
[1779639628522,34.27,76561.56,0.0,-0.79987,0.00013,18.28032]
[1779639628570,34.27,76563.07,0.0,-0.79969,0.00013,18.29081]
[1779639628724,34.27,76563.07,0.0,-0.79969,0.00013,18.29081]
[1779639628995,34.27,76563.7,0.0,-0.79961,0.00013,18.29503]
[1779639634262,34.27,76560.9,0.0,-0.80001,0.00013,18.26991]
[1779639634313,34.27,76560.9,0.0,-0.80001,0.00013,18.26991]
[1779639634471,34.27,76560.9,0.0,-0.80001,0.00013,18.26991]
[1779639634415,34.27,76558.54,0.0,-0.80031,0.00013,18.25287]
[1779639635040,34.27,76557.55,0.0,-0.80044,0.00013,18.2456]
[1779639639305,34.27,76558.14,0.0,-0.80038,0.00013,18.24913]
[1779639639373,34.27,76558.14,0.0,-0.80038,0.00013,18.24913]
[1779639639473,34.27,76558.14,0.0,-0.80038,0.00013,18.24913]
[1779639639459,34.26,76551.53,0.0,-0.80121,0.00012,18.20183]
[1779639640075,34.26,76551.06,0.0,-0.80127,0.00012,18.19831]
[1779639644531,34.26,76550.29,0.0,-0.80138,0.00012,18.19232]
[1779639644552,34.26,76549.12,0.0,-0.80152,0.00012,18.18382]
[1779639644585,34.26,76549.12,0.0,-0.80152,0.00012,18.18382]
[1779639644719,34.26,76549.12,0.0,-0.80152,0.00012,18.18382]
[1779639644933,34.26,76549.12,0.0,-0.80152,0.00012,18.18382]
[1779639645112,34.26,76549.19,0.0,-0.80152,0.00012,18.18416]
[1779639648220,34.26,76548.57,0.0,-0.8016,0.00012,18.17944]
[1779639648304,34.26,76547.1,0.0,-0.80179,0.00012,18.16881]
[1779639652163,34.26,76537.0,0.0,-0.80305,0.00012,18.09621]
[1779639653337,34.26,76537.0,0.0,-0.80305,0.00012,18.09621]
[1779639653389,34.26,76537.0,0.0,-0.80305,0.00012,18.09621]
[1779639653472,34.26,76537.0,0.0,-0.80305,0.00012,18.09621]
[1779639653552,34.26,76536.37,0.0,-0.80313,0.00012,18.09165]
[1779639658205,34.26,76529.71,0.0,-0.80396,0.00012,18.04382]
[1779639660394,34.26,76526.79,0.0,-0.80432,0.00012,18.02296]
[1779639660447,34.26,76526.79,0.0,-0.80432,0.00012,18.02296]
[1779639660548,34.26,76526.76,0.0,-0.80433,0.00012,18.02278]
[1779639661735,34.26,76526.41,0.0,-0.80437,0.00012,18.02033]
[1779639663240,34.26,76525.96,0.0,-0.80442,0.00012,18.01722]
[1779639666549,34.26,76525.14,0.0,-0.80452,0.00012,18.01138]
[1779639666601,34.26,76526.14,0.0,-0.8044,0.00012,18.01854]
[1779639666720,34.26,76526.14,0.0,-0.8044,0.00012,18.01854]
[1779639667268,34.26,76527.79,0.0,-0.8042,0.00012,18.03034]
[1779639672300,34.26,76529.89,0.0,-0.80394,0.00012,18.0453]
[1779639677338,34.26,76529.76,0.0,-0.80395,0.00012,18.04431]
[1779639678346,34.26,76526.67,0.0,-0.80434,0.00012,18.02222]
[1779639683380,34.26,76526.43,0.0,-0.80436,0.00012,18.02065]
[1779639689422,34.26,76526.02,0.0,-0.80441,0.00012,18.01795]
[1779639694456,34.26,76526.0,0.0,-0.80444,0.00012,18.01389]
[1779639699492,34.26,76526.76,0.0,-0.80434,0.00012,18.01959]
[1779639704527,34.26,76527.12,0.0,-0.80429,0.00012,18.02241]
[1779639709562,34.26,76526.77,0.0,-0.80433,0.00012,18.02021]
[1779639715604,34.26,76526.61,0.0,-0.80434,0.00012,18.01947]
[1779639721664,34.26,76533.17,0.0,-0.80352,0.00012,18.06677]
[1779639722660,34.27,76541.05,0.0,-0.80254,0.00012,18.1231]
[1779639724320,34.26,76548.5,0.0,-0.80162,0.00012,18.1762]
[1779639729709,34.27,76552.78,0.0,-0.80108,0.00012,18.20673]
[1779639734744,34.27,76555.72,0.0,-0.8007,0.00012,18.22827]
[1779639736758,34.27,76558.86,0.0,-0.80031,0.00013,18.25086]
[1779639737765,34.27,76562.75,0.0,-0.79982,0.00013,18.27862]
[1779639743807,34.27,76563.35,0.0,-0.79974,0.00013,18.28313]
[1779639748842,34.27,76565.49,0.0,-0.79947,0.00013,18.2985]
[1779639753878,34.27,76567.28,0.0,-0.79928,0.00013,18.30709]
[1779639759919,34.27,76567.13,0.0,-0.7993,0.00013,18.30576]
[1779639764954,34.27,76565.78,0.0,-0.79948,0.00013,18.29571]
[1779639769989,34.27,76565.81,0.0,-0.79948,0.00013,18.29536]
[1779639775024,34.26,76566.71,0.0,-0.79938,0.00013,18.30123]
[1779639780059,34.26,76567.4,0.0,-0.79932,0.00013,18.30475]
[1779639785094,34.26,76567.43,0.0,-0.79934,0.00013,18.30354]
[1779639790129,34.25,76566.5,0.0,-0.79948,0.00013,18.29586]
[1779639795164,34.25,76566.62,0.0,-0.79949,0.00013,18.29531]
[1779639800199,34.25,76567.28,0.0,-0.79943,0.00013,18.29857]
[1779639805235,34.24,76567.27,0.0,-0.79946,0.00013,18.29701]
[1779639810269,34.24,76567.3,0.0,-0.79948,0.00013,18.29576]
[1779639815304,34.24,76567.46,0.0,-0.79952,0.00013,18.29131]
[1779639820339,34.23,76567.48,0.0,-0.79954,0.00013,18.29]
[1779639826381,34.23,76567.06,0.0,-0.79963,0.00013,18.28527]
[1779639834437,34.22,76564.12,0.0,-0.80004,0.00013,18.26201]
[1779639835443,34.22,76559.16,0.0,-0.80067,0.00013,18.22637]
[1779639840479,34.22,76558.48,0.0,-0.80077,0.00013,18.22032]
[1779639845515,34.21,76556.27,0.0,-0.80107,0.00013,18.20342]
[1779639851556,34.21,76553.47,0.0,-0.80144,0.00012,18.18213]
[1779639852563,34.21,76550.03,0.0,-0.80188,0.00012,18.15737]
[1779639853569,34.21,76544.82,0.0,-0.80253,0.00012,18.11999]
[1779639858605,34.21,76544.12,0.0,-0.80263,0.00012,18.11447]
[1779639863640,34.21,76543.98,0.0,-0.80265,0.00012,18.11296]
[1779639865654,34.21,76539.3,0.0,-0.80324,0.00012,18.07932]
[1779639873728,34.21,76540.39,0.0,-0.80314,0.00012,18.08266]
[1779639878763,34.21,76539.44,0.0,-0.80326,0.00012,18.0756]
[1779639881784,34.21,76536.51,0.0,-0.80363,0.00012,18.05451]
[1779639885812,34.21,76532.56,0.0,-0.80412,0.00012,18.02622]
[1779639890847,34.21,76531.35,0.0,-0.80427,0.00012,18.01775]
[1779639893867,34.21,76527.32,0.0,-0.80476,0.00012,17.98909]
[1779639895882,34.21,76523.61,0.0,-0.80522,0.00012,17.96271]
[1779639900917,34.21,76523.66,0.0,-0.8052,0.00012,17.96375]
[1779639902931,34.21,76520.62,0.0,-0.80557,0.00012,17.94226]
[1779639907966,34.21,76519.59,0.0,-0.80568,0.00012,17.9357]
[1779639910987,34.21,76515.24,0.0,-0.80621,0.00012,17.90501]
[1779639913001,34.21,76511.96,0.0,-0.80661,0.00012,17.8816]
[1779639918036,34.21,76510.79,0.0,-0.80675,0.00012,17.87368]
[1779639923226,34.21,76509.12,0.0,-0.80694,0.00012,17.86207]
[1779639923695,34.22,76515.41,0.0,-0.80617,0.00012,17.90736]
[1779639924597,34.22,76518.32,0.0,-0.80581,0.00012,17.92825]
[1779639931129,34.22,76516.26,0.0,-0.8061,0.00012,17.90926]
[1779639935157,34.22,76511.5,0.0,-0.80668,0.00012,17.8751]
[1779639940192,34.22,76510.28,0.0,-0.80683,0.00012,17.8665]
[1779639941466,34.22,76510.28,0.0,-0.80683,0.00012,17.8665]
[1779639941518,34.22,76510.28,0.0,-0.80683,0.00012,17.8665]
[1779639947252,34.22,76510.4,0.0,-0.80681,0.00012,17.86761]
[1779639952287,34.22,76510.85,0.0,-0.80675,0.00012,17.87095]
[1779639957322,34.22,76509.69,0.0,-0.80689,0.00012,17.86272]
[1779639962359,34.22,76509.27,0.0,-0.80694,0.00012,17.85981]
[1779639967394,34.22,76506.04,0.0,-0.80734,0.00012,17.83661]
[1779639971422,34.22,76502.44,0.0,-0.80778,0.00012,17.81078]
[1779639975450,34.22,76499.05,0.0,-0.8082,0.00012,17.78606]
[1779639980485,34.21,76496.74,0.0,-0.80849,0.00012,17.76906]
[1779639985520,34.21,76496.92,0.0,-0.80848,0.00012,17.77007]
[1779639990555,34.21,76496.27,0.0,-0.80856,0.00012,17.76507]
[1779639991563,34.21,76491.7,0.0,-0.80915,0.00012,17.728]
[1779639994583,34.21,76486.92,0.0,-0.80974,0.00012,17.69361]
[1779639996597,34.21,76480.31,0.0,-0.81054,0.00012,17.64613]
[1779640001632,34.21,76479.25,0.0,-0.81066,0.00012,17.639]
[1779640006668,34.22,76477.33,0.0,-0.81088,0.00012,17.62577]
[1779640011703,34.22,76477.02,0.0,-0.81091,0.00012,17.62419]
[1779640015840,34.22,76475.86,0.0,-0.81104,0.00012,17.61628]
[1779640017226,34.22,76475.81,0.0,-0.81104,0.00012,17.61623]
[1779640022780,34.22,76473.33,0.0,-0.81132,0.00012,17.59946]
[1779640027818,34.22,76472.95,0.0,-0.81135,0.00012,17.59771]
[1779640032853,34.23,76473.77,0.0,-0.81124,0.00012,17.60458]
[1779640037888,34.23,76474.3,0.0,-0.81116,0.00012,17.60938]
[1779640042923,34.23,76474.16,0.0,-0.81116,0.00012,17.60935]
[1779640047959,34.23,76474.23,0.0,-0.81113,0.00012,17.61086]
[1779640052994,34.24,76474.27,0.0,-0.81114,0.00012,17.60798]
[1779640058029,34.24,76474.2,0.0,-0.81113,0.00012,17.6085]
[1779640063064,34.24,76477.59,0.0,-0.8107,0.00012,17.6339]
[1779640064071,34.24,76482.47,0.0,-0.81011,0.00012,17.66916]
[1779640069106,34.24,76485.18,0.0,-0.80976,0.00012,17.68961]
[1779640074142,34.25,76484.89,0.0,-0.80978,0.00012,17.68837]
[1779640075139,34.25,76484.89,0.0,-0.80978,0.00012,17.68837]
[1779640075722,34.25,76484.89,0.0,-0.80978,0.00012,17.68837]
[1779640081191,34.25,76487.26,0.0,-0.80948,0.00012,17.70628]
[1779640089247,34.25,76488.71,0.0,-0.80929,0.00012,17.71703]
[1779640094282,34.25,76491.85,0.0,-0.8089,0.00012,17.7399]
[1779640100324,34.25,76494.57,0.0,-0.80856,0.00012,17.76023]
[1779640104352,34.25,76501.18,0.0,-0.80774,0.00012,17.80797]
[1779640106366,34.25,76504.25,0.0,-0.80737,0.00012,17.83011]
[1779640111402,34.25,76506.31,0.0,-0.80715,0.00012,17.84071]
[1779640117444,34.25,76508.8,0.0,-0.80684,0.00012,17.85847]
[1779640122479,34.25,76508.73,0.0,-0.80685,0.00012,17.85799]
[1779640127514,34.25,76508.73,0.0,-0.80685,0.00012,17.85767]
[1779640132552,34.25,76510.93,0.0,-0.80659,0.00012,17.87309]
[1779640138595,34.25,76511.68,0.0,-0.80651,0.00012,17.87795]
[1779640143630,34.25,76510.15,0.0,-0.8067,0.00012,17.86663]
[1779640151772,34.25,76509.13,0.0,-0.80683,0.00012,17.8592]
[1779640158735,34.25,76509.66,0.0,-0.80678,0.00012,17.86227]
[1779640164777,34.25,76510.16,0.0,-0.80672,0.00012,17.86547]
[1779640169812,34.25,76510.37,0.0,-0.8067,0.00012,17.86669]
[1779640175854,34.24,76510.36,0.0,-0.80674,0.00012,17.86215]
[1779640182903,34.24,76510.82,0.0,-0.80669,0.00012,17.86509]
[1779640187938,34.24,76510.05,0.0,-0.80679,0.00012,17.85934]
[1779640192972,34.24,76510.62,0.0,-0.80672,0.00012,17.86322]
[1779640198010,34.24,76508.88,0.0,-0.80694,0.00012,17.85052]
[1779640203046,34.24,76509.23,0.0,-0.8069,0.00012,17.85296]
[1779640204053,34.24,76512.89,0.0,-0.80645,0.00012,17.87917]
[1779640209088,34.24,76514.28,0.0,-0.80628,0.00012,17.88882]
[1779640214124,34.24,76513.49,0.0,-0.80639,0.00012,17.88289]
[1779640219159,34.24,76512.82,0.0,-0.80647,0.00012,17.87788]
[1779640223188,34.24,76507.31,0.0,-0.80715,0.00012,17.83827]
[1779640229230,34.24,76507.62,0.0,-0.80711,0.00012,17.84057]
[1779640234265,34.24,76508.43,0.0,-0.80704,0.00012,17.84225]
[1779640239300,34.24,76507.93,0.0,-0.8071,0.00012,17.83869]
[1779640241314,34.24,76504.15,0.0,-0.80757,0.00012,17.8116]
[1779640246349,34.24,76504.01,0.0,-0.80758,0.00012,17.81079]
[1779640251385,34.24,76501.82,0.0,-0.80786,0.00012,17.79478]
[1779640256419,34.24,76497.42,0.0,-0.8084,0.00012,17.76293]
[1779640261454,34.24,76497.94,0.0,-0.80834,0.00012,17.7665]
[1779640265482,34.24,76493.12,0.0,-0.80893,0.00012,17.73176]
[1779640270518,34.24,76493.53,0.0,-0.80888,0.00012,17.7346]
[1779640275553,34.24,76494.61,0.0,-0.80875,0.00012,17.74216]
[1779640280588,34.24,76494.2,0.0,-0.80881,0.00012,17.73898]
[1779640285623,34.24,76494.36,0.0,-0.80879,0.00012,17.73989]
[1779640287637,34.24,76498.71,0.0,-0.80826,0.00012,17.77101]
[1779640288644,34.24,76504.34,0.0,-0.80757,0.00012,17.81133]
[1779640294701,34.23,76505.16,0.0,-0.80751,0.00012,17.81261]
[1779640301735,34.23,76505.16,0.0,-0.80754,0.00012,17.81127]
[1779640305763,34.23,76508.24,0.0,-0.80716,0.00012,17.8333]
[1779640310798,34.23,76507.98,0.0,-0.80719,0.00012,17.8317]
[1779640315834,34.23,76508.14,0.0,-0.80718,0.00012,17.83229]
[1779640320869,34.23,76507.7,0.0,-0.80724,0.00012,17.8286]
[1779640325904,34.23,76507.86,0.0,-0.80723,0.00012,17.82926]
[1779640330939,34.23,76504.92,0.0,-0.8076,0.00012,17.80771]
[1779640332953,34.23,76496.47,0.0,-0.80863,0.00012,17.747]
[1779640333960,34.23,76492.84,0.0,-0.80908,0.00012,17.72094]
[1779640338995,34.23,76489.05,0.0,-0.80954,0.00012,17.69397]
[1779640341009,34.23,76485.69,0.0,-0.80994,0.00012,17.66999]
[1779640346044,34.23,76484.22,0.0,-0.81011,0.00012,17.66007]
[1779640347051,34.23,76487.94,0.0,-0.80965,0.00012,17.68695]
[1779640352086,34.23,76489.02,0.0,-0.80955,0.00012,17.69109]
[1779640357121,34.23,76487.65,0.0,-0.8097,0.00012,17.68183]
[1779640362156,34.23,76487.37,0.0,-0.80973,0.00012,17.68038]
[1779640366186,34.24,76484.5,0.0,-0.81007,0.00012,17.66019]
[1779640371219,34.24,76482.59,0.0,-0.81029,0.00012,17.64716]
[1779640376254,34.24,76482.59,0.0,-0.81028,0.00012,17.64793]
[1779640381289,34.24,76486.65,0.0,-0.80977,0.00012,17.67785]
[1779640382296,34.24,76481.97,0.0,-0.81034,0.00012,17.64432]
[1779640388338,34.24,76480.8,0.0,-0.81046,0.00012,17.63698]
[1779640391362,34.24,76485.48,0.0,-0.80988,0.00012,17.67118]
[1779640392369,34.25,76495.1,0.0,-0.8087,0.00012,17.74052]
[1779640393376,34.25,76498.74,0.0,-0.80825,0.00012,17.76689]
[1779640398411,34.25,76498.41,0.0,-0.80827,0.00012,17.76569]
[1779640403446,34.25,76498.65,0.0,-0.80822,0.00012,17.76881]
[1779640408481,34.26,76491.67,0.0,-0.80905,0.00012,17.72006]
[1779640413516,34.26,76489.54,0.0,-0.80931,0.00012,17.70221]
[1779640415945,34.26,76486.05,0.0,-0.80972,0.00012,17.67819]
[1779640419560,34.26,76482.21,0.0,-0.81017,0.00012,17.65174]
[1779640424595,34.27,76481.33,0.0,-0.81024,0.00012,17.64746]
[1779640429630,34.28,76480.56,0.0,-0.81029,0.00012,17.64416]
[1779640434665,34.28,76479.19,0.0,-0.81042,0.00012,17.63664]
[1779640439700,34.29,76479.5,0.0,-0.81033,0.00012,17.64176]
[1779640444734,34.29,76480.33,0.0,-0.81019,0.00012,17.6497]
[1779640449770,34.3,76480.07,0.0,-0.81019,0.00012,17.64987]
[1779640451784,34.3,76476.8,0.0,-0.81057,0.00012,17.62731]
[1779640455814,34.31,76473.26,0.0,-0.81096,0.00012,17.60406]
[1779640459286,34.31,76473.8,0.0,-0.81088,0.00012,17.60907]
[1779640461720,34.31,76472.18,0.0,-0.81105,0.00012,17.59892]
[1779640466891,34.32,76472.11,0.0,-0.81101,0.00012,17.60124]
[1779640475954,34.33,76474.82,0.0,-0.81064,0.00012,17.62064]
[1779640480992,34.33,76475.12,0.0,-0.81057,0.00012,17.62492]
[1779640487035,34.34,76474.95,0.0,-0.81054,0.00012,17.62625]
[1779640490056,34.34,76470.1,0.0,-0.81111,0.00012,17.59278]
[1779640495092,34.35,76472.67,0.0,-0.81076,0.00012,17.61346]
[1779640500127,34.35,76472.36,0.0,-0.81076,0.00012,17.61344]
[1779640503148,34.36,76469.06,0.0,-0.81113,0.00012,17.59109]
[1779640506169,34.36,76465.03,0.0,-0.81159,0.00012,17.56358]
[1779640511211,34.37,76463.97,0.0,-0.81168,0.00012,17.5584]
[1779640516246,34.37,76461.63,0.0,-0.81192,0.00012,17.544]
[1779640521281,34.38,76461.07,0.0,-0.81195,0.00012,17.54236]
[1779640523297,34.38,76457.7,0.0,-0.81235,0.00012,17.51823]
[1779640525309,34.38,76440.18,0.0,-0.81447,0.00012,17.39165]
[1779640526316,34.38,76442.42,0.0,-0.81419,0.00012,17.40817]
[1779640532358,34.38,76441.35,0.0,-0.81431,0.00012,17.39877]
[1779640537395,34.39,76441.95,0.0,-0.8142,0.00012,17.40524]
[1779640542429,34.39,76441.41,0.0,-0.81424,0.00012,17.40309]
[1779640544443,34.39,76438.31,0.0,-0.8146,0.00012,17.38148]
[1779640545450,34.39,76430.42,0.0,-0.81553,0.00012,17.32514]
[1779640546458,34.4,76435.56,0.0,-0.81492,0.00012,17.36231]
[1779640547464,34.4,76441.31,0.0,-0.81423,0.00012,17.40378]
[1779640549478,34.4,76437.75,0.0,-0.81464,0.00012,17.37883]
[1779640550486,34.4,76434.32,0.0,-0.81504,0.00012,17.35454]
[1779640554526,34.4,76424.54,0.0,-0.8162,0.00012,17.28477]
[1779640555531,34.4,76414.75,0.0,-0.81736,0.00012,17.21452]
[1779640556559,34.4,76412.93,0.0,-0.81757,0.00012,17.20166]
[1779640557994,34.4,76412.93,0.0,-0.81757,0.00012,17.20166]
[1779640558047,34.4,76412.93,0.0,-0.81757,0.00012,17.20166]
[1779640558220,34.4,76412.93,0.0,-0.81757,0.00012,17.20166]
[1779640558298,34.4,76409.97,0.0,-0.81791,0.00012,17.18092]
[1779640559571,34.4,76406.7,0.0,-0.81829,0.00012,17.15767]
[1779640561586,34.4,76401.01,0.0,-0.81895,0.00012,17.11736]
[1779640562592,34.4,76396.21,0.0,-0.81951,0.00012,17.08317]
[1779640567627,34.41,76394.8,0.0,-0.81966,0.00012,17.07425]
[1779640572662,34.41,76393.35,0.0,-0.8198,0.00012,17.06506]
[1779640574062,34.41,76393.35,0.0,-0.8198,0.00012,17.06506]
[1779640574082,34.41,76393.35,0.0,-0.8198,0.00012,17.06506]
[1779640574131,34.41,76388.62,0.0,-0.82035,0.00012,17.03149]
[1779640574680,34.41,76380.82,0.0,-0.82126,0.00012,16.97528]
[1779640575687,34.41,76375.87,0.0,-0.82184,0.00012,16.93966]
[1779640576702,34.41,76361.61,0.0,-0.8235,0.00012,16.83695]
[1779640577914,34.41,76361.61,0.0,-0.8235,0.00012,16.83695]
[1779640578008,34.42,76355.79,0.0,-0.82412,0.00012,16.79826]
[1779640581736,34.43,76357.26,0.0,-0.82387,0.00012,16.81342]
[1779640583751,34.43,76363.69,0.0,-0.82311,0.00012,16.86048]
[1779640586772,34.43,76375.86,0.0,-0.82168,0.00012,16.94916]
[1779640587779,34.43,76382.78,0.0,-0.82087,0.00012,16.99937]
[1779640588786,34.44,76383.68,0.0,-0.82076,0.00012,17.00613]
[1779640590799,34.44,76391.12,0.0,-0.81988,0.00012,17.06011]
[1779640591807,34.44,76395.26,0.0,-0.81942,0.00012,17.08591]
[1779640593821,34.44,76397.16,0.0,-0.8192,0.00012,17.0998]
[1779640595835,34.44,76401.52,0.0,-0.81868,0.00012,17.13132]
[1779640597849,34.44,76406.36,0.0,-0.8181,0.00012,17.1664]
[1779640600870,34.44,76410.58,0.0,-0.8176,0.00012,17.19705]
[1779640603891,34.44,76416.03,0.0,-0.81695,0.00012,17.23673]
[1779640605905,34.44,76407.75,0.0,-0.81792,0.00012,17.17756]
[1779640607927,34.44,76401.82,0.0,-0.81861,0.00012,17.13527]
[1779640608932,34.44,76390.95,0.0,-0.81989,0.00012,17.05715]
[1779640609939,34.44,76389.9,0.0,-0.82001,0.00012,17.04976]
[1779640614698,34.45,76390.36,0.0,-0.81994,0.00012,17.05428]
[1779640614720,34.45,76390.36,0.0,-0.81994,0.00012,17.05428]
[1779640614749,34.45,76390.36,0.0,-0.81994,0.00012,17.05428]
[1779640615085,34.45,76390.36,0.0,-0.81994,0.00012,17.05428]
[1779640615220,34.45,76390.36,0.0,-0.81994,0.00012,17.05428]
[1779640619151,34.45,76391.09,0.0,-0.81983,0.00012,17.06071]
[1779640619202,34.45,76391.09,0.0,-0.81983,0.00012,17.06071]
[1779640619220,34.45,76391.09,0.0,-0.81983,0.00012,17.06071]
[1779640619784,34.45,76390.69,0.0,-0.81987,0.00012,17.05813]
[1779640619829,34.45,76390.69,0.0,-0.81987,0.00012,17.05813]
[1779640619970,34.45,76390.69,0.0,-0.81987,0.00012,17.05813]
[1779640620023,34.45,76388.13,0.0,-0.82017,0.00012,17.04]
[1779640625050,34.45,76397.29,0.0,-0.81907,0.00012,17.10751]
[1779640626057,34.45,76401.74,0.0,-0.81854,0.00012,17.13974]
[1779640626990,34.45,76401.74,0.0,-0.81854,0.00012,17.13974]
[1779640627042,34.45,76401.74,0.0,-0.81854,0.00012,17.13974]
[1779640627221,34.45,76401.74,0.0,-0.81854,0.00012,17.13974]
[1779640628414,34.45,76403.73,0.0,-0.8183,0.00012,17.15424]
[1779640628420,34.45,76403.73,0.0,-0.8183,0.00012,17.15424]
[1779640628470,34.45,76403.73,0.0,-0.8183,0.00012,17.15424]
[1779640628564,34.45,76405.02,0.0,-0.81815,0.00012,17.1637]
[1779640634291,34.46,76401.19,0.0,-0.81859,0.00012,17.13673]
[1779640634300,34.46,76401.19,0.0,-0.81859,0.00012,17.13673]
[1779640634471,34.46,76401.19,0.0,-0.81859,0.00012,17.13673]
[1779640636682,34.46,76399.74,0.0,-0.81876,0.00012,17.12647]
[1779640636720,34.46,76399.74,0.0,-0.81876,0.00012,17.12647]
[1779640636734,34.46,76399.74,0.0,-0.81876,0.00012,17.12647]
[1779640637466,34.46,76399.74,0.0,-0.81876,0.00012,17.12647]
[1779640637471,34.46,76399.74,0.0,-0.81876,0.00012,17.12647]
[1779640637567,34.46,76399.96,0.0,-0.81873,0.00012,17.12803]
[1779640637720,34.46,76399.96,0.0,-0.81873,0.00012,17.12803]
[1779640642207,34.46,76399.45,0.0,-0.81879,0.00012,17.12425]
[1779640642220,34.46,76399.45,0.0,-0.81879,0.00012,17.12425]
[1779640644027,34.46,76398.02,0.0,-0.81896,0.00012,17.11392]
[1779640644078,34.46,76398.02,0.0,-0.81896,0.00012,17.11392]
[1779640644223,34.46,76398.02,0.0,-0.81896,0.00012,17.11392]
[1779640644525,34.46,76398.02,0.0,-0.81896,0.00012,17.11392]
[1779640644530,34.46,76398.02,0.0,-0.81896,0.00012,17.11392]
[1779640644570,34.46,76397.65,0.0,-0.819,0.00012,17.11125]
[1779640644720,34.46,76397.65,0.0,-0.819,0.00012,17.11125]
[1779640647438,34.46,76397.34,0.0,-0.81904,0.00012,17.10915]
[1779640647454,34.46,76397.34,0.0,-0.81904,0.00012,17.10915]
[1779640647473,34.46,76397.34,0.0,-0.81904,0.00012,17.10915]
[1779640649924,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640649978,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640649987,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640650202,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640650223,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640650247,34.46,76399.31,0.0,-0.8188,0.00012,17.1235]
[1779640650348,34.46,76397.49,0.0,-0.81902,0.00012,17.1104]
[1779640650901,34.46,76397.49,0.0,-0.81902,0.00012,17.1104]
[1779640650970,34.46,76397.49,0.0,-0.81902,0.00012,17.1104]
[1779640651233,34.46,76394.97,0.0,-0.81935,0.00012,17.0881]
[1779640656268,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640656890,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640656940,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640656976,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640657578,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640657625,34.46,76389.32,0.0,-0.82001,0.00012,17.04765]
[1779640657640,34.46,76389.74,0.0,-0.81996,0.00012,17.05076]
[1779640657719,34.46,76389.74,0.0,-0.81996,0.00012,17.05076]
[1779640660979,34.46,76390.09,0.0,-0.81991,0.00012,17.05356]
[1779640661031,34.46,76390.09,0.0,-0.81991,0.00012,17.05356]
[1779640661220,34.46,76390.09,0.0,-0.81991,0.00012,17.05356]
[1779640666340,34.46,76390.24,0.0,-0.81988,0.00012,17.05525]
[1779640666796,34.46,76390.24,0.0,-0.81988,0.00012,17.05525]
[1779640666848,34.46,76390.24,0.0,-0.81988,0.00012,17.05525]
[1779640666902,34.46,76390.24,0.0,-0.81988,0.00012,17.05525]
[1779640666979,34.46,76390.24,0.0,-0.81988,0.00012,17.05525]
[1779640668355,34.46,76398.27,0.0,-0.81893,0.00012,17.11332]
[1779640669027,34.46,76398.27,0.0,-0.81893,0.00012,17.11332]
[1779640669077,34.46,76398.27,0.0,-0.81893,0.00012,17.11332]
[1779640669221,34.46,76398.27,0.0,-0.81893,0.00012,17.11332]
[1779640669322,34.46,76398.27,0.0,-0.81893,0.00012,17.11343]
[1779640674376,34.46,76398.41,0.0,-0.81891,0.00012,17.11489]
[1779640674422,34.46,76398.41,0.0,-0.81891,0.00012,17.11489]
[1779640674473,34.46,76398.41,0.0,-0.81891,0.00012,17.11489]
[1779640677250,34.46,76396.92,0.0,-0.81908,0.00012,17.10458]
[1779640677295,34.46,76396.92,0.0,-0.81908,0.00012,17.10458]
[1779640677471,34.46,76396.92,0.0,-0.81908,0.00012,17.10458]
[1779640677571,34.46,76395.55,0.0,-0.81923,0.00012,17.09488]
[1779640683460,34.46,76395.16,0.0,-0.81927,0.00012,17.0926]
[1779640688495,34.46,76395.41,0.0,-0.81923,0.00012,17.09488]
[1779640692263,34.47,76395.3,0.0,-0.81924,0.00012,17.09429]
[1779640692318,34.47,76395.3,0.0,-0.81924,0.00012,17.09429]
[1779640692472,34.47,76395.3,0.0,-0.81924,0.00012,17.09429]
[1779640692674,34.47,76395.3,0.0,-0.81924,0.00012,17.09429]
[1779640692705,34.47,76395.3,0.0,-0.81924,0.00012,17.0945]
[1779640692722,34.47,76395.3,0.0,-0.81924,0.00012,17.0945]
[1779640692735,34.47,76395.3,0.0,-0.81924,0.00012,17.0945]
[1779640694387,34.47,76395.3,0.0,-0.81924,0.00012,17.0945]
[1779640694471,34.47,76395.3,0.0,-0.81924,0.00012,17.0945]
[1779640694538,34.47,76396.59,0.0,-0.81909,0.00012,17.10397]
[1779640700581,34.47,76398.81,0.0,-0.81882,0.00012,17.12029]
[1779640701318,34.47,76398.81,0.0,-0.81882,0.00012,17.12029]
[1779640701372,34.47,76398.81,0.0,-0.81882,0.00012,17.12029]
[1779640701471,34.47,76398.81,0.0,-0.81882,0.00012,17.12029]
[1779640701987,34.47,76399.02,0.0,-0.81879,0.00012,17.12184]
[1779640702039,34.47,76399.02,0.0,-0.81879,0.00012,17.12184]
[1779640702221,34.47,76399.02,0.0,-0.81879,0.00012,17.12184]
[1779640702322,34.47,76399.02,0.0,-0.81879,0.00012,17.12188]
[1779640711425,34.47,76398.89,0.0,-0.81881,0.00012,17.12098]
[1779640711459,34.47,76398.89,0.0,-0.81881,0.00012,17.12098]
[1779640711471,34.47,76398.89,0.0,-0.81881,0.00012,17.12098]
[1779640712052,34.47,76398.94,0.0,-0.81883,0.00012,17.11745]
[1779640712101,34.47,76398.94,0.0,-0.81883,0.00012,17.11745]
[1779640712223,34.47,76398.94,0.0,-0.81883,0.00012,17.11745]
[1779640712321,34.47,76398.94,0.0,-0.81883,0.00012,17.11747]
[1779640717703,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640718683,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640718723,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640719402,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640719419,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640719471,34.47,76396.66,0.0,-0.81909,0.00012,17.10128]
[1779640719503,34.47,76396.66,0.0,-0.81909,0.00012,17.10135]
[1779640722073,34.47,76397.31,0.0,-0.81901,0.00012,17.10608]
[1779640725968,34.47,76397.67,0.0,-0.81897,0.00012,17.10872]
[1779640731803,34.47,76398.76,0.0,-0.81884,0.00012,17.11662]
[1779640732790,34.47,76398.76,0.0,-0.81884,0.00012,17.11662]
[1779640732842,34.47,76398.76,0.0,-0.81884,0.00012,17.11662]
[1779640732975,34.47,76398.76,0.0,-0.81884,0.00012,17.11662]
[1779640733004,34.47,76398.76,0.0,-0.81884,0.00012,17.11662]
[1779640738852,34.47,76397.83,0.0,-0.81895,0.00012,17.10991]
[1779640743888,34.47,76398.03,0.0,-0.81893,0.00012,17.11135]
[1779640750937,34.47,76398.02,0.0,-0.81893,0.00012,17.11125]
[1779640755161,34.47,76397.38,0.0,-0.81901,0.00012,17.10663]
[1779640755206,34.47,76397.38,0.0,-0.81901,0.00012,17.10663]
[1779640755224,34.47,76397.38,0.0,-0.81901,0.00012,17.10663]
[1779640755717,34.47,76397.38,0.0,-0.81901,0.00012,17.10663]
[1779640755766,34.47,76397.38,0.0,-0.81901,0.00012,17.10663]
[1779640755724,34.47,76397.64,0.0,-0.81897,0.00012,17.10855]
[1779640755971,34.47,76397.64,0.0,-0.81897,0.00012,17.10855]
[1779640756071,34.47,76397.24,0.0,-0.81902,0.00012,17.10567]
[1779640762447,34.47,76396.18,0.0,-0.81915,0.00012,17.09807]
[1779640762473,34.47,76396.18,0.0,-0.81915,0.00012,17.09807]
[1779640762993,34.47,76395.7,0.0,-0.8192,0.00012,17.09462]
[1779640763045,34.47,76395.7,0.0,-0.8192,0.00012,17.09462]
[1779640763221,34.47,76395.7,0.0,-0.8192,0.00012,17.09462]
[1779640763321,34.47,76395.74,0.0,-0.8192,0.00012,17.09492]
[1779640765969,34.47,76395.14,0.0,-0.81927,0.00012,17.09064]
[1779640769250,34.47,76395.32,0.0,-0.81925,0.00012,17.09197]
[1779640769295,34.47,76395.32,0.0,-0.81925,0.00012,17.09197]
[1779640769484,34.47,76395.32,0.0,-0.81925,0.00012,17.09197]
[1779640769502,34.47,76395.32,0.0,-0.81925,0.00012,17.09198]
[1779640773275,34.47,76395.32,0.0,-0.81925,0.00012,17.09198]
[1779640773326,34.47,76395.32,0.0,-0.81925,0.00012,17.09198]
[1779640773472,34.47,76395.32,0.0,-0.81925,0.00012,17.09198]
[1779640774823,34.47,76394.17,0.0,-0.81941,0.00012,17.07959]
[1779640774994,34.47,76394.17,0.0,-0.81941,0.00012,17.07959]
[1779640775267,34.47,76394.17,0.0,-0.81941,0.00012,17.07959]
[1779640775322,34.47,76395.54,0.0,-0.81925,0.00012,17.08946]
[1779640775977,34.47,76395.54,0.0,-0.81925,0.00012,17.08946]
[1779640779490,34.47,76395.72,0.0,-0.81923,0.00012,17.09079]
[1779640779543,34.47,76395.72,0.0,-0.81923,0.00012,17.09079]
[1779640779731,34.47,76395.72,0.0,-0.81923,0.00012,17.09079]
[1779640779744,34.47,76395.95,0.0,-0.8192,0.00012,17.09246]
[1779640781478,34.47,76395.47,0.0,-0.81926,0.00012,17.08902]
[1779640781490,34.47,76395.47,0.0,-0.81926,0.00012,17.08902]
[1779640781724,34.47,76395.47,0.0,-0.81926,0.00012,17.08902]
[1779640785180,34.47,76408.35,0.0,-0.81774,0.00012,17.18187]
[1779640786187,34.47,76420.19,0.0,-0.81633,0.00012,17.26706]
[1779640787552,34.47,76420.19,0.0,-0.81633,0.00012,17.26706]
[1779640787602,34.47,76420.19,0.0,-0.81633,0.00012,17.26706]
[1779640787722,34.47,76420.19,0.0,-0.81633,0.00012,17.26706]
[1779640787699,34.47,76422.22,0.0,-0.81609,0.00012,17.28172]
[1779640788922,34.47,76422.29,0.0,-0.81608,0.00012,17.28229]
[1779640788973,34.47,76422.29,0.0,-0.81608,0.00012,17.28229]
[1779640789208,34.47,76423.36,0.0,-0.81595,0.00012,17.29003]
[1779640794246,34.47,76424.31,0.0,-0.81583,0.00012,17.29703]
[1779640797092,34.47,76425.19,0.0,-0.81573,0.00012,17.30342]
[1779640797144,34.47,76425.19,0.0,-0.81573,0.00012,17.30342]
[1779640797226,34.47,76425.19,0.0,-0.81573,0.00012,17.30342]
[1779640797760,34.47,76425.19,0.0,-0.81573,0.00012,17.30342]
[1779640797799,34.47,76425.83,0.0,-0.81565,0.00012,17.30808]
[1779640797831,34.47,76425.83,0.0,-0.81565,0.00012,17.30808]
[1779640797985,34.47,76425.83,0.0,-0.81565,0.00012,17.30808]
[1779640799998,34.47,76426.71,0.0,-0.81554,0.00012,17.3145]
[1779640800229,34.47,76426.71,0.0,-0.81554,0.00012,17.3145]
[1779640800288,34.47,76425.22,0.0,-0.81572,0.00012,17.30386]
[1779640805325,34.47,76424.64,0.0,-0.81578,0.00012,17.30001]
[1779640806442,34.47,76424.64,0.0,-0.81578,0.00012,17.30001]
[1779640806473,34.47,76424.64,0.0,-0.81578,0.00012,17.30001]
[1779640807046,34.47,76424.87,0.0,-0.81576,0.00012,17.30171]
[1779640807155,34.47,76424.87,0.0,-0.81576,0.00012,17.30171]
[1779640807223,34.47,76424.87,0.0,-0.81576,0.00012,17.30171]
[1779640807553,34.47,76424.87,0.0,-0.81576,0.00012,17.30171]
[1779640807571,34.47,76425.81,0.0,-0.81564,0.00012,17.30851]
[1779640812334,34.47,76425.4,0.0,-0.81569,0.00012,17.30574]
[1779640812379,34.47,76425.4,0.0,-0.81569,0.00012,17.30574]
[1779640812473,34.47,76425.4,0.0,-0.81569,0.00012,17.30574]
[1779640813073,34.47,76425.86,0.0,-0.81563,0.00012,17.30908]
[1779640813381,34.47,76429.72,0.0,-0.81517,0.00012,17.3368]
[1779640814213,34.47,76429.72,0.0,-0.81517,0.00012,17.3368]
[1779640814222,34.47,76429.72,0.0,-0.81517,0.00012,17.3368]
[1779640814388,34.47,76431.08,0.0,-0.81501,0.00012,17.34655]
[1779640815319,34.47,76431.08,0.0,-0.81501,0.00012,17.34655]
[1779640815977,34.47,76431.37,0.0,-0.81498,0.00012,17.34861]
[1779640817971,34.47,76431.33,0.0,-0.81498,0.00012,17.3483]
[1779640818416,34.47,76431.58,0.0,-0.81495,0.00012,17.35004]
[1779640823451,34.47,76435.24,0.0,-0.81452,0.00012,17.376]
[1779640828467,34.47,76436.24,0.0,-0.81441,0.00012,17.38288]
[1779640828515,34.47,76436.24,0.0,-0.81441,0.00012,17.38288]
[1779640828721,34.47,76436.24,0.0,-0.81441,0.00012,17.38288]
[1779640829122,34.47,76436.24,0.0,-0.81441,0.00012,17.3828]
[1779640829127,34.47,76436.24,0.0,-0.81441,0.00012,17.3828]
[1779640829221,34.47,76436.24,0.0,-0.81441,0.00012,17.3828]
[1779640829493,34.47,76436.2,0.0,-0.81442,0.00012,17.38243]
[1779640834528,34.47,76436.19,0.0,-0.81446,0.00012,17.3778]
[1779640836251,34.47,76436.91,0.0,-0.81437,0.00012,17.38288]
[1779640836303,34.47,76436.91,0.0,-0.81437,0.00012,17.38288]
[1779640836985,34.47,76437.04,0.0,-0.81436,0.00012,17.38373]
[1779640837045,34.47,76437.04,0.0,-0.81436,0.00012,17.38373]
[1779640837224,34.47,76437.04,0.0,-0.81436,0.00012,17.38373]
[1779640837549,34.47,76437.0,0.0,-0.81436,0.00012,17.38337]
[1779640839120,34.47,76437.92,0.0,-0.81425,0.00012,17.38988]
[1779640839969,34.47,76439.08,0.0,-0.81412,0.00012,17.3981]
[1779640843017,34.47,76439.93,0.0,-0.81402,0.00012,17.40389]
[1779640843045,34.47,76439.93,0.0,-0.81402,0.00012,17.40389]
[1779640843221,34.47,76439.93,0.0,-0.81402,0.00012,17.40389]
[1779640843592,34.47,76439.31,0.0,-0.8141,0.00012,17.39935]
[1779640849633,34.47,76439.87,0.0,-0.81404,0.00012,17.40284]
[1779640854685,34.47,76440.55,0.0,-0.81396,0.00012,17.40738]
[1779640854722,34.47,76440.55,0.0,-0.81396,0.00012,17.40738]
[1779640854838,34.47,76440.01,0.0,-0.81403,0.00012,17.40342]
[1779640859539,34.47,76440.86,0.0,-0.81393,0.00012,17.4092]
[1779640859972,34.47,76442.81,0.0,-0.8137,0.00012,17.42309]
[1779640860714,34.47,76443.74,0.0,-0.81359,0.00012,17.42966]
[1779640865749,34.46,76442.58,0.0,-0.81374,0.00012,17.42089]
[1779640867655,34.46,76443.01,0.0,-0.81369,0.00012,17.42388]
[1779640867662,34.46,76443.01,0.0,-0.81369,0.00012,17.42388]
[1779640867721,34.46,76443.01,0.0,-0.81369,0.00012,17.42388]
[1779640867763,34.46,76442.94,0.0,-0.8137,0.00012,17.4233]
[1779640872614,34.46,76441.87,0.0,-0.81383,0.00012,17.41529]
[1779640872666,34.46,76441.87,0.0,-0.81383,0.00012,17.41529]
[1779640872719,34.46,76441.87,0.0,-0.81383,0.00012,17.41529]
[1779640872798,34.46,76440.12,0.0,-0.81404,0.00012,17.40269]
[1779640873141,34.46,76440.12,0.0,-0.81404,0.00012,17.40269]
[1779640875975,34.46,76437.39,0.0,-0.81437,0.00012,17.383]
[1779640876826,34.46,76437.31,0.0,-0.81438,0.00012,17.38239]
[1779640881093,34.46,76436.74,0.0,-0.81445,0.00012,17.37817]
[1779640881136,34.46,76436.74,0.0,-0.81445,0.00012,17.37817]
[1779640881861,34.46,76436.89,0.0,-0.81443,0.00012,17.37923]
[1779640881968,34.46,76436.89,0.0,-0.81443,0.00012,17.37923]
[1779640882868,34.46,76437.37,0.0,-0.81438,0.00012,17.38264]
[1779640885502,34.46,76437.43,0.0,-0.81437,0.00012,17.38302]
[1779640885917,34.46,76437.43,0.0,-0.81437,0.00012,17.38302]
[1779640885930,34.46,76437.43,0.0,-0.81437,0.00012,17.38302]
[1779640885889,34.46,76433.72,0.0,-0.81481,0.00012,17.3564]
[1779640885975,34.46,76433.72,0.0,-0.81481,0.00012,17.3564]
[1779640886896,34.46,76429.04,0.0,-0.81537,0.00012,17.32285]
[1779640891931,34.46,76426.86,0.0,-0.81566,0.00012,17.30334]
[1779640899987,34.46,76427.85,0.0,-0.81553,0.00012,17.31094]
[1779640905022,34.47,76429.04,0.0,-0.81539,0.00012,17.31972]
[1779640910057,34.47,76428.5,0.0,-0.81545,0.00012,17.31605]
[1779640916099,34.47,76429.18,0.0,-0.81536,0.00012,17.32102]
[1779640921134,34.47,76428.25,0.0,-0.81547,0.00012,17.3145]
[1779640926169,34.47,76427.09,0.0,-0.81562,0.00012,17.30578]
[1779640931204,34.46,76427.72,0.0,-0.81555,0.00012,17.30971]
[1779640936239,34.46,76428.12,0.0,-0.81551,0.00012,17.31215]
[1779640941274,34.46,76428.64,0.0,-0.81546,0.00012,17.3155]
[1779640947315,34.46,76428.26,0.0,-0.81551,0.00012,17.31238]
[1779640950337,34.46,76433.29,0.0,-0.81491,0.00012,17.34828]
[1779640951344,34.46,76437.33,0.0,-0.81446,0.00012,17.37297]
[1779640956379,34.46,76437.48,0.0,-0.81446,0.00012,17.3734]
[1779640959660,34.46,76436.59,0.0,-0.81457,0.00012,17.36676]
[1779640960407,34.46,76432.76,0.0,-0.81503,0.00012,17.33906]
[1779640968463,34.46,76432.0,0.0,-0.81513,0.00012,17.3329]
[1779640973498,34.45,76431.94,0.0,-0.81515,0.00012,17.33202]
[1779640978533,34.45,76432.02,0.0,-0.81515,0.00012,17.33213]
[1779640983809,34.45,76431.1,0.0,-0.81526,0.00012,17.32515]
[1779640989612,34.45,76431.18,0.0,-0.81526,0.00012,17.32505]
[1779640996664,34.45,76428.59,0.0,-0.81558,0.00012,17.30586]
[1779640999685,34.45,76425.61,0.0,-0.81594,0.00012,17.28425]
[1779641004720,34.45,76425.87,0.0,-0.81592,0.00012,17.28583]
[1779641005727,34.45,76421.39,0.0,-0.81645,0.00012,17.25361]
[1779641007955,34.45,76418.46,0.0,-0.8168,0.00012,17.23255]
[1779641013783,34.45,76417.4,0.0,-0.81695,0.00012,17.22089]
[1779641015220,34.45,76416.81,0.0,-0.81702,0.00012,17.2167]
[1779641015272,34.45,76416.81,0.0,-0.81702,0.00012,17.2167]
[1779641015469,34.45,76416.81,0.0,-0.81702,0.00012,17.2167]
[1779641019825,34.45,76413.92,0.0,-0.81736,0.00012,17.19602]
[1779641024860,34.45,76414.83,0.0,-0.81726,0.00012,17.20209]
[1779641029897,34.45,76414.64,0.0,-0.81729,0.00012,17.20026]
[1779641034932,34.45,76415.65,0.0,-0.81718,0.00012,17.20712]
[1779641039967,34.44,76413.51,0.0,-0.81744,0.00012,17.1914]
[1779641045007,34.44,76414.18,0.0,-0.81736,0.00012,17.19592]
[1779641050037,34.44,76412.99,0.0,-0.81751,0.00012,17.18708]
[1779641055072,34.44,76413.83,0.0,-0.81741,0.00012,17.19291]
[1779641060107,34.44,76413.45,0.0,-0.81746,0.00012,17.18996]
[1779641065142,34.44,76417.8,0.0,-0.81695,0.00012,17.22101]
[1779641067156,34.44,76420.66,0.0,-0.81662,0.00012,17.24139]
[1779641072191,34.44,76421.22,0.0,-0.81659,0.00012,17.24066]
[1779641076226,34.44,76423.99,0.0,-0.81627,0.00012,17.25999]
[1779641081261,34.44,76424.01,0.0,-0.81628,0.00012,17.25926]
[1779641086296,34.43,76426.89,0.0,-0.81596,0.00012,17.27899]
[1779641091331,34.43,76427.9,0.0,-0.81586,0.00012,17.2851]
[1779641099387,34.43,76427.9,0.0,-0.8159,0.00012,17.2829]
[1779641104422,34.42,76428.25,0.0,-0.81587,0.00012,17.28418]
[1779641109457,34.42,76427.51,0.0,-0.81598,0.00012,17.27757]
[1779641116506,34.42,76428.1,0.0,-0.81594,0.00012,17.28005]
[1779641121541,34.41,76429.09,0.0,-0.81585,0.00012,17.28588]
[1779641127583,34.41,76429.07,0.0,-0.81588,0.00012,17.28412]
[1779641132618,34.41,76429.83,0.0,-0.81584,0.00012,17.28407]
[1779641135639,34.4,76432.92,0.0,-0.81549,0.00012,17.30547]
[1779641139667,34.4,76435.77,0.0,-0.81517,0.00012,17.32494]
[1779641144704,34.4,76437.07,0.0,-0.81503,0.00012,17.33329]
[1779641149692,34.4,76438.59,0.0,-0.81486,0.00012,17.34312]
[1779641155781,34.39,76441.71,0.0,-0.81451,0.00012,17.36455]
[1779641160816,34.39,76443.71,0.0,-0.81428,0.00012,17.37811]
[1779641164844,34.39,76448.23,0.0,-0.81375,0.00012,17.40986]
[1779641167866,34.39,76444.37,0.0,-0.81423,0.00012,17.38152]
[1779641172901,34.39,76443.26,0.0,-0.81437,0.00012,17.37278]
[1779641177936,34.39,76443.29,0.0,-0.81438,0.00012,17.37226]
[1779641182971,34.38,76444.17,0.0,-0.81429,0.00012,17.37787]
[1779641188010,34.38,76444.79,0.0,-0.81423,0.00012,17.38167]
[1779641193041,34.38,76448.49,0.0,-0.81383,0.00012,17.40345]
[1779641198076,34.38,76450.23,0.0,-0.81363,0.00012,17.41521]
[1779641200090,34.38,76453.42,0.0,-0.81325,0.00012,17.43782]
[1779641205125,34.38,76452.86,0.0,-0.81333,0.00012,17.43299]
[1779641210166,34.37,76456.28,0.0,-0.81293,0.00012,17.45672]
[1779641214194,34.37,76459.5,0.0,-0.81256,0.00012,17.47902]
[1779641217215,34.37,76462.55,0.0,-0.8122,0.00012,17.50023]
[1779641220236,34.37,76468.2,0.0,-0.81154,0.00012,17.53999]
[1779641225271,34.37,76470.46,0.0,-0.81129,0.00012,17.55463]
[1779641230306,34.36,76471.15,0.0,-0.81124,0.00012,17.55788]
[1779641235341,34.36,76472.3,0.0,-0.81113,0.00012,17.56436]
[1779641240376,34.35,76472.06,0.0,-0.81119,0.00012,17.56084]
[1779641244404,34.35,76474.49,0.0,-0.81092,0.00012,17.57684]
[1779641245411,34.35,76476.39,0.0,-0.81069,0.00012,17.5901]
[1779641246418,34.35,76479.13,0.0,-0.81037,0.00012,17.60936]
[1779641247425,34.35,76481.11,0.0,-0.81013,0.00012,17.62315]
[1779641248432,34.35,76482.41,0.0,-0.80998,0.00012,17.63204]
[1779641250446,34.34,76482.81,0.0,-0.80995,0.00012,17.63399]
[1779641253467,34.34,76484.68,0.0,-0.80978,0.00012,17.64181]
[1779641255481,34.34,76485.17,0.0,-0.80974,0.00012,17.64436]
[1779641256488,34.34,76483.82,0.0,-0.80991,0.00012,17.63419]
[1779641258502,34.33,76485.59,0.0,-0.80971,0.00012,17.6459]
[1779641259509,34.33,76485.11,0.0,-0.80978,0.00012,17.64198]
[1779641260516,34.33,76485.68,0.0,-0.80972,0.00012,17.64557]
[1779641261535,34.33,76485.18,0.0,-0.8098,0.00012,17.64098]
[1779641263549,34.33,76485.81,0.0,-0.80974,0.00012,17.64451]
[1779641265563,34.32,76487.81,0.0,-0.80951,0.00012,17.65784]
[1779641269591,34.3,76488.32,0.0,-0.80965,0.00012,17.65031]
[1779641271096,34.3,76488.32,0.0,-0.80965,0.00012,17.65031]
[1779641271148,34.3,76488.32,0.0,-0.80965,0.00012,17.65031]
[1779641271219,34.3,76488.32,0.0,-0.80965,0.00012,17.65031]
[1779641271190,34.3,76488.68,0.0,-0.80961,0.00012,17.65239]
[1779641271605,34.29,76488.08,0.0,-0.80969,0.00012,17.64757]
[1779641273618,34.29,76488.6,0.0,-0.80965,0.00012,17.6503]
[1779641278654,34.29,76488.22,0.0,-0.80974,0.00012,17.64504]
[1779641280668,34.28,76489.12,0.0,-0.80965,0.00012,17.65049]
[1779641285707,34.28,76489.93,0.0,-0.80959,0.00012,17.65374]
[1779641290740,34.27,76491.39,0.0,-0.80946,0.00012,17.66163]
[1779641291748,34.27,76492.12,0.0,-0.80938,0.00012,17.66635]
[1779641293762,34.27,76492.95,0.0,-0.8093,0.00012,17.67124]
[1779641296783,34.26,76494.02,0.0,-0.80919,0.00012,17.67733]
[1779641302825,34.25,76493.6,0.0,-0.8093,0.00012,17.67114]
[1779641309874,34.25,76494.91,0.0,-0.8092,0.00012,17.67694]
[1779641310881,34.24,76496.58,0.0,-0.80901,0.00012,17.68842]
[1779641312895,34.24,76507.82,0.0,-0.80768,0.00012,17.76388]
[1779641313902,34.24,76513.31,0.0,-0.80702,0.00012,17.80264]
[1779641316076,34.24,76515.57,0.0,-0.80676,0.00012,17.81753]
[1779641321958,34.23,76515.66,0.0,-0.80682,0.00012,17.81426]
[1779641329007,34.22,76516.18,0.0,-0.80684,0.00012,17.81357]
[1779641332028,34.21,76509.93,0.0,-0.80764,0.00012,17.76684]
[1779641333035,34.21,76506.71,0.0,-0.80804,0.00012,17.74314]
[1779641337066,34.21,76503.18,0.0,-0.80852,0.00012,17.71558]
[1779641338073,34.2,76507.13,0.0,-0.80804,0.00012,17.74344]
[1779641339080,34.2,76508.4,0.0,-0.80789,0.00012,17.75201]
[1779641346129,34.19,76508.46,0.0,-0.80796,0.00012,17.74851]
[1779641351165,34.19,76508.46,0.0,-0.80801,0.00012,17.74571]
[1779641354188,34.18,76507.49,0.0,-0.80816,0.00012,17.73706]
[1779641359222,34.18,76507.84,0.0,-0.80816,0.00012,17.73683]
[1779641362243,34.17,76512.81,0.0,-0.80758,0.00012,17.7709]
[1779641364257,34.17,76513.78,0.0,-0.80748,0.00012,17.77668]
[1779641370299,34.16,76513.19,0.0,-0.80762,0.00012,17.76889]
[1779641376341,34.15,76513.12,0.0,-0.80772,0.00012,17.76072]
[1779641387418,34.14,76507.82,0.0,-0.80848,0.00012,17.7163]
[1779641389432,34.13,76506.66,0.0,-0.80864,0.00012,17.70691]
[1779641390439,34.13,76505.74,0.0,-0.80876,0.00012,17.69977]
[1779641395474,34.13,76505.46,0.0,-0.80884,0.00012,17.69524]
[1779641400509,34.12,76506.85,0.0,-0.80872,0.00012,17.70273]
[1779641401516,34.12,76508.64,0.0,-0.80851,0.00012,17.71512]
[1779641405544,34.11,76507.37,0.0,-0.8087,0.00012,17.70387]
[1779641406551,34.11,76505.39,0.0,-0.80895,0.00012,17.68907]
[1779641410579,34.11,76504.34,0.0,-0.80912,0.00012,17.6795]
[1779641414607,34.1,76502.5,0.0,-0.80938,0.00012,17.66426]
[1779641416621,34.1,76500.44,0.0,-0.80965,0.00012,17.64843]
[1779641417629,34.1,76498.16,0.0,-0.80993,0.00012,17.63151]
[1779641418635,34.1,76496.6,0.0,-0.81013,0.00012,17.61979]
[1779641419642,34.1,76495.05,0.0,-0.81033,0.00012,17.60816]
[1779641427697,34.09,76494.47,0.0,-0.81046,0.00012,17.60073]
[1779641432733,34.08,76494.27,0.0,-0.81056,0.00012,17.59277]
[1779641435754,34.08,76499.81,0.0,-0.8099,0.00012,17.63165]
[1779641436761,34.08,76500.86,0.0,-0.80978,0.00012,17.63881]
[1779641440789,34.07,76498.97,0.0,-0.81004,0.00012,17.62345]
[1779641442803,34.07,76497.73,0.0,-0.8102,0.00012,17.61369]
[1779641447838,34.07,76497.87,0.0,-0.81022,0.00012,17.61274]
[1779641452874,34.06,76498.21,0.0,-0.81021,0.00012,17.61324]
[1779641457909,34.06,76495.46,0.0,-0.81058,0.00012,17.59142]
[1779641458916,34.06,76492.93,0.0,-0.8109,0.00012,17.57277]
[1779641459922,34.06,76491.77,0.0,-0.81105,0.00012,17.56405]
[1779641462944,34.05,76491.05,0.0,-0.81115,0.00012,17.55789]
[1779641467978,34.05,76491.49,0.0,-0.81113,0.00012,17.55952]
[1779641469993,34.05,76500.39,0.0,-0.81005,0.00012,17.62326]
[1779641471000,34.05,76504.61,0.0,-0.80954,0.00012,17.65336]
[1779641472010,34.05,76506.62,0.0,-0.8093,0.00012,17.66747]
[1779641473014,34.05,76510.22,0.0,-0.80886,0.00012,17.69303]
[1779641475028,34.04,76511.48,0.0,-0.80872,0.00012,17.70119]
[1779641480063,34.04,76511.8,0.0,-0.80872,0.00012,17.70113]
[1779641484092,34.03,76509.59,0.0,-0.80903,0.00012,17.68334]
[1779641489127,34.03,76509.4,0.0,-0.80909,0.00012,17.67986]
[1779641494162,34.02,76509.94,0.0,-0.80909,0.00012,17.67755]
[1779641499197,34.02,76509.5,0.0,-0.80918,0.00012,17.67239]
[1779641502218,34.02,76508.35,0.0,-0.80934,0.00012,17.66292]
[1779641503225,34.02,76509.69,0.0,-0.80918,0.00012,17.67224]
[1779641508260,34.01,76509.74,0.0,-0.80921,0.00012,17.67065]
[1779641513295,34.01,76510.23,0.0,-0.80919,0.00012,17.67223]
[1779641518330,34.0,76510.81,0.0,-0.80915,0.00012,17.6745]
[1779641519337,34.0,76513.91,0.0,-0.80877,0.00012,17.69654]
[1779641526386,33.99,76514.55,0.0,-0.80874,0.00012,17.69838]
[1779641528981,33.99,76514.59,0.0,-0.80875,0.00012,17.6979]
[1779641529407,33.99,76516.66,0.0,-0.8085,0.00012,17.71248]
[1779641530415,33.99,76517.79,0.0,-0.80837,0.00012,17.72025]
[1779641532428,33.99,76516.77,0.0,-0.80851,0.00012,17.71209]
[1779641537463,33.97,76517.29,0.0,-0.8086,0.00012,17.70722]
[1779641540484,33.96,76519.19,0.0,-0.80844,0.00012,17.71661]
[1779641541494,33.96,76529.02,0.0,-0.80723,0.00012,17.78734]
[1779641542498,33.95,76530.35,0.0,-0.80707,0.00012,17.79651]
[1779641547533,33.94,76531.7,0.0,-0.80702,0.00012,17.79994]
[1779641553575,33.88,76532.19,0.0,-0.80744,0.00012,17.77371]
[1779641558610,33.83,76532.79,0.0,-0.8077,0.00012,17.75922]
[1779641560624,33.82,76531.42,0.0,-0.80794,0.00012,17.74538]
[1779641565659,33.82,76531.41,0.0,-0.80797,0.00012,17.74361]
[1779641571701,33.81,76531.43,0.0,-0.808,0.00012,17.74177]
[1779641572708,33.81,76532.92,0.0,-0.80783,0.00012,17.75227]
[1779641575729,33.81,76526.45,0.0,-0.80865,0.00012,17.70426]
[1779641577182,33.81,76525.14,0.0,-0.80882,0.00012,17.69412]
[1779641581771,33.8,76523.86,0.0,-0.809,0.00012,17.68376]
[1779641586806,33.8,76524.56,0.0,-0.80893,0.00012,17.68759]
[1779641587813,33.8,76523.37,0.0,-0.80908,0.00012,17.67868]
[1779641593855,33.8,76523.62,0.0,-0.80908,0.00012,17.67901]
[1779641598890,33.79,76523.95,0.0,-0.80907,0.00012,17.67992]
[1779641606948,33.79,76524.09,0.0,-0.80908,0.00012,17.67897]
[1779641610976,33.79,76525.16,0.0,-0.80897,0.00012,17.68575]
[1779641618027,33.78,76524.95,0.0,-0.80906,0.00012,17.67825]
[1779641624069,33.78,76525.21,0.0,-0.80905,0.00012,17.67864]
[1779641638167,33.77,76525.3,0.0,-0.8091,0.00012,17.67583]
[1779641643202,33.77,76526.76,0.0,-0.80894,0.00012,17.68523]
[1779641644209,33.77,76532.79,0.0,-0.8082,0.00012,17.72886]
[1779641645217,33.77,76548.26,0.0,-0.80627,0.00013,17.84099]
[1779641646223,33.76,76553.86,0.0,-0.80558,0.00013,17.8812]
[1779641648238,33.76,76555.29,0.0,-0.80541,0.00013,17.89076]
[1779641651259,33.73,76558.03,0.0,-0.80534,0.00013,17.89557]
[1779641656295,33.69,76560.88,0.0,-0.80527,0.00013,17.9001]
[1779641657298,33.69,76560.88,0.0,-0.80527,0.00013,17.9001]
[1779641657971,33.68,76560.99,0.0,-0.80526,0.00013,17.90039]
[1779641658309,33.68,76561.14,0.0,-0.80525,0.00013,17.90097]
[1779641662298,33.68,76561.25,0.0,-0.80527,0.00013,17.90024]
[1779641662303,33.68,76561.25,0.0,-0.80527,0.00013,17.90024]
[1779641662473,33.68,76561.25,0.0,-0.80527,0.00013,17.90024]
[1779641666365,33.67,76557.41,0.0,-0.8058,0.00013,17.86976]
[1779641667372,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641667714,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641667722,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641667764,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641667972,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641668225,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641668273,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641668478,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641668617,33.67,76563.83,0.0,-0.805,0.00013,17.91601]
[1779641668721,33.67,76565.58,0.0,-0.80479,0.00013,17.92823]
[1779641672409,33.67,76559.79,0.0,-0.80558,0.00013,17.87988]
[1779641673415,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641673721,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641673762,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641673817,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641673869,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641673972,33.66,76555.78,0.0,-0.8061,0.00013,17.85024]
[1779641674928,33.66,76553.63,0.0,-0.80637,0.00013,17.83416]
[1779641674971,33.66,76553.63,0.0,-0.80637,0.00013,17.83416]
[1779641677443,33.66,76548.16,0.0,-0.80708,0.00013,17.79312]
[1779641681145,33.66,76546.42,0.0,-0.80732,0.00013,17.77931]
[1779641681195,33.66,76546.42,0.0,-0.80732,0.00013,17.77931]
[1779641681223,33.66,76546.42,0.0,-0.80732,0.00013,17.77931]
[1779641686506,33.65,76544.65,0.0,-0.80758,0.00013,17.76422]
[1779641688691,33.65,76544.2,0.0,-0.80764,0.00013,17.76059]
[1779641688723,33.65,76544.2,0.0,-0.80764,0.00013,17.76059]
[1779641688743,33.65,76544.53,0.0,-0.80761,0.00013,17.76265]
[1779641691968,33.65,76545.52,0.0,-0.8075,0.00013,17.76883]
[1779641692220,33.65,76545.52,0.0,-0.8075,0.00013,17.76883]
[1779641695699,33.65,76546.7,0.0,-0.80737,0.00013,17.77638]
[1779641695722,33.65,76546.7,0.0,-0.80737,0.00013,17.77638]
[1779641695745,33.64,76546.57,0.0,-0.80739,0.00013,17.77508]
[1779641699711,33.64,76546.98,0.0,-0.80736,0.00013,17.77702]
[1779641699723,33.64,76546.98,0.0,-0.80736,0.00013,17.77702]
[1779641703708,33.64,76549.25,0.0,-0.8071,0.00013,17.79216]
[1779641703725,33.64,76549.25,0.0,-0.8071,0.00013,17.79216]
[1779641703751,33.64,76548.59,0.0,-0.80719,0.00013,17.78698]
[1779641705781,33.64,76548.68,0.0,-0.80719,0.00013,17.78694]
[1779641705975,33.64,76548.68,0.0,-0.80719,0.00013,17.78694]
[1779641711308,33.63,76547.12,0.0,-0.80742,0.00013,17.77381]
[1779641711359,33.63,76547.12,0.0,-0.80742,0.00013,17.77381]
[1779641711472,33.63,76547.12,0.0,-0.80742,0.00013,17.77381]
[1779641714326,33.63,76546.66,0.0,-0.80749,0.00013,17.76942]
[1779641714374,33.63,76546.66,0.0,-0.80749,0.00013,17.76942]
[1779641714469,33.63,76546.66,0.0,-0.80749,0.00013,17.76942]
[1779641719737,33.62,76544.56,0.0,-0.80779,0.00013,17.75202]
[1779641721590,33.62,76544.36,0.0,-0.80783,0.00013,17.75023]
[1779641721600,33.62,76544.36,0.0,-0.80783,0.00013,17.75023]
[1779641721722,33.62,76544.36,0.0,-0.80783,0.00013,17.75023]
[1779641723313,33.62,76545.52,0.0,-0.80769,0.00013,17.75803]
[1779641723364,33.62,76545.52,0.0,-0.80769,0.00013,17.75803]
[1779641723468,33.62,76545.52,0.0,-0.80769,0.00013,17.75803]
[1779641727658,33.62,76545.92,0.0,-0.80765,0.00013,17.76026]
[1779641727706,33.62,76545.92,0.0,-0.80765,0.00013,17.76026]
[1779641727722,33.62,76545.92,0.0,-0.80765,0.00013,17.76026]
[1779641729102,33.62,76545.92,0.0,-0.80767,0.00013,17.75921]
[1779641729226,33.62,76545.92,0.0,-0.80767,0.00013,17.75921]
[1779641736397,33.61,76548.44,0.0,-0.80743,0.00013,17.77119]
[1779641736450,33.61,76548.44,0.0,-0.80743,0.00013,17.77119]
[1779641736469,33.61,76548.44,0.0,-0.80743,0.00013,17.77119]
[1779641738870,33.61,76543.41,0.0,-0.80809,0.00013,17.73258]
[1779641739877,33.61,76536.15,0.0,-0.80901,0.00012,17.67914]
[1779641740884,33.61,76532.8,0.0,-0.80943,0.00012,17.6543]
[1779641742054,33.61,76532.8,0.0,-0.80943,0.00012,17.6543]
[1779641742106,33.61,76532.8,0.0,-0.80943,0.00012,17.6543]
[1779641742223,33.61,76532.8,0.0,-0.80943,0.00012,17.6543]
[1779641742234,33.6,76532.13,0.0,-0.80952,0.00012,17.6489]
[1779641748940,33.6,76532.19,0.0,-0.80954,0.00012,17.64797]
[1779641753975,33.6,76531.8,0.0,-0.80961,0.00012,17.64396]
[1779641759010,33.6,76530.06,0.0,-0.80984,0.00012,17.63007]
[1779641762902,33.59,76530.05,0.0,-0.80986,0.00012,17.62913]
[1779641762948,33.59,76530.05,0.0,-0.80986,0.00012,17.62913]
[1779641762973,33.59,76530.05,0.0,-0.80986,0.00012,17.62913]
[1779641767066,33.59,76533.26,0.0,-0.80948,0.00012,17.65175]
[1779641768668,33.59,76533.26,0.0,-0.80948,0.00012,17.65175]
[1779641768720,33.59,76533.26,0.0,-0.80948,0.00012,17.65175]
[1779641768770,33.59,76538.01,0.0,-0.80889,0.00012,17.68603]
[1779641768973,33.59,76538.01,0.0,-0.80889,0.00012,17.68603]
[1779641774116,33.59,76539.23,0.0,-0.80877,0.00012,17.69317]
[1779641779151,33.58,76542.92,0.0,-0.80834,0.00013,17.71867]
[1779641780756,33.58,76542.92,0.0,-0.80834,0.00013,17.71867]
[1779641780808,33.58,76542.92,0.0,-0.80834,0.00013,17.71867]
[1779641780972,33.58,76542.98,0.0,-0.80833,0.00013,17.71879]
[1779641786200,33.58,76545.87,0.0,-0.80801,0.00013,17.73792]
[1779641788307,33.58,76543.86,0.0,-0.80827,0.00013,17.72287]
[1779641788353,33.58,76543.86,0.0,-0.80827,0.00013,17.72287]
[1779641788472,33.58,76543.86,0.0,-0.80827,0.00013,17.72287]
[1779641794256,33.57,76546.97,0.0,-0.80795,0.00013,17.73903]
[1779641799291,33.57,76546.77,0.0,-0.80801,0.00013,17.73585]
[1779641802164,33.56,76545.19,0.0,-0.80822,0.00013,17.72367]
[1779641802204,33.56,76545.19,0.0,-0.80822,0.00013,17.72367]
[1779641802222,33.56,76545.19,0.0,-0.80822,0.00013,17.72367]
[1779641807347,33.56,76545.67,0.0,-0.80819,0.00013,17.72538]
[1779641817418,33.55,76546.11,0.0,-0.80818,0.00013,17.72573]
[1779641819121,33.55,76546.11,0.0,-0.80818,0.00013,17.72573]
[1779641819173,33.55,76546.11,0.0,-0.80818,0.00013,17.72573]
[1779641819223,33.55,76546.11,0.0,-0.80818,0.00013,17.72573]
[1779641825475,33.55,76546.4,0.0,-0.80818,0.00013,17.72573]
[1779641832524,33.54,76546.28,0.0,-0.80823,0.00013,17.72306]
[1779641837264,33.54,76546.98,0.0,-0.80816,0.00013,17.72741]
[1779641837316,33.54,76546.98,0.0,-0.80816,0.00013,17.72741]
[1779641837471,33.54,76546.98,0.0,-0.80816,0.00013,17.72741]
[1779641839579,33.54,76553.73,0.0,-0.80733,0.00013,17.77571]
[1779641840586,33.54,76560.86,0.0,-0.80644,0.00013,17.82753]
[1779641841929,33.54,76562.72,0.0,-0.80621,0.00013,17.84075]
[1779641841979,33.54,76562.72,0.0,-0.80621,0.00013,17.84075]
[1779641842290,33.54,76562.72,0.0,-0.80621,0.00013,17.84075]
[1779641842474,33.54,76562.72,0.0,-0.80621,0.00013,17.84075]
[1779641847823,33.53,76563.11,0.0,-0.8062,0.00013,17.8416]
[1779641847874,33.53,76563.11,0.0,-0.8062,0.00013,17.8416]
[1779641847970,33.53,76563.92,0.0,-0.8061,0.00013,17.84712]
[1779641848642,33.53,76563.86,0.0,-0.80612,0.00013,17.84627]
[1779641850089,33.53,76564.07,0.0,-0.8061,0.00013,17.8474]
[1779641850141,33.53,76564.07,0.0,-0.8061,0.00013,17.8474]
[1779641850226,33.53,76564.07,0.0,-0.8061,0.00013,17.8474]
[1779641855691,33.52,76564.67,0.0,-0.8061,0.00013,17.84514]
[1779641860778,33.52,76564.54,0.0,-0.80614,0.00013,17.84297]
[1779641861824,33.52,76564.62,0.0,-0.80614,0.00013,17.84275]
[1779641861858,33.52,76564.62,0.0,-0.80614,0.00013,17.84275]
[1779641861971,33.52,76565.35,0.0,-0.80606,0.00013,17.84768]
[1779641866246,33.51,76562.13,0.0,-0.80649,0.00013,17.82255]
[1779641866258,33.51,76562.13,0.0,-0.80649,0.00013,17.82255]
[1779641866470,33.51,76562.13,0.0,-0.80649,0.00013,17.82255]
[1779641875831,33.5,76563.57,0.0,-0.80638,0.00013,17.82917]
[1779641877845,33.5,76572.78,0.0,-0.80523,0.00013,17.89573]
[1779641878379,33.5,76572.78,0.0,-0.80523,0.00013,17.89573]
[1779641878431,33.5,76572.78,0.0,-0.80523,0.00013,17.89573]
[1779641878471,33.5,76572.78,0.0,-0.80523,0.00013,17.89573]
[1779641879859,33.5,76582.2,0.0,-0.80405,0.00013,17.96358]
[1779641884894,33.49,76584.83,0.0,-0.80376,0.00013,17.98034]
[1779641889930,33.49,76586.27,0.0,-0.80361,0.00013,17.98887]
[1779641892938,33.49,76587.42,0.0,-0.80348,0.00013,17.99645]
[1779641892990,33.49,76587.42,0.0,-0.80348,0.00013,17.99645]
[1779641892992,33.49,76587.42,0.0,-0.80348,0.00013,17.99645]
[1779641893958,33.49,76583.44,0.0,-0.804,0.00013,17.96656]
[1779641895971,33.48,76582.87,0.0,-0.80408,0.00013,17.96202]
[1779641901780,33.48,76583.27,0.0,-0.80407,0.00013,17.96276]
[1779641901971,33.48,76584.36,0.0,-0.80395,0.00013,17.96964]
[1779641904028,33.47,76588.17,0.0,-0.80349,0.00013,17.99636]
[1779641909439,33.47,76588.58,0.0,-0.80348,0.00013,17.99668]
[1779641909471,33.47,76588.58,0.0,-0.80348,0.00013,17.99668]
[1779641911281,33.47,76589.63,0.0,-0.80336,0.00013,18.00378]
[1779641911975,33.46,76591.71,0.0,-0.80315,0.00013,18.01367]
[1779641917120,33.46,76592.93,0.0,-0.80304,0.00013,18.01984]
[1779641921812,33.45,76594.06,0.0,-0.80292,0.00013,18.02654]
[1779641921842,33.45,76594.06,0.0,-0.80292,0.00013,18.02654]
[1779641921977,33.45,76594.06,0.0,-0.80292,0.00013,18.02654]
[1779641922155,33.45,76598.51,0.0,-0.80237,0.00013,18.05806]
[1779641924784,33.45,76600.84,0.0,-0.80208,0.00013,18.07467]
[1779641924886,33.45,76606.57,0.0,-0.80136,0.00013,18.11559]
[1779641929204,33.44,76610.0,0.0,-0.80096,0.00013,18.13862]
[1779641934239,33.43,76610.67,0.0,-0.80093,0.00013,18.14049]
[1779641938267,33.43,76613.64,0.0,-0.80058,0.00013,18.16012]
[1779641943302,33.42,76614.5,0.0,-0.80052,0.00013,18.16377]
[1779641948543,33.42,76612.28,0.0,-0.80084,0.00013,18.14542]
[1779641948571,33.42,76604.04,0.0,-0.80191,0.00013,18.08476]
[1779641949344,33.41,76598.45,0.0,-0.80264,0.00013,18.04346]
[1779641951358,33.41,76594.99,0.0,-0.80309,0.00013,18.01735]
[1779641956393,33.41,76593.41,0.0,-0.80333,0.00013,18.00381]
[1779641958456,33.41,76592.93,0.0,-0.8034,0.00013,17.99976]
[1779641964449,33.4,76592.34,0.0,-0.80354,0.00013,17.99172]
[1779641969484,33.39,76592.52,0.0,-0.80357,0.00013,17.99041]
[1779641974519,33.38,76592.45,0.0,-0.80366,0.00013,17.9831]
[1779641976532,33.38,76588.55,0.0,-0.80417,0.00013,17.95349]
[1779641979554,33.38,76584.89,0.0,-0.80467,0.00013,17.92523]
[1779641984589,33.37,76584.13,0.0,-0.80479,0.00013,17.91789]
[1779641988833,33.37,76584.0,0.0,-0.80483,0.00013,17.9161]
[1779641988935,33.37,76579.39,0.0,-0.80542,0.00013,17.88199]
[1779641989836,33.37,76575.65,0.0,-0.8059,0.00013,17.85412]
[1779641993652,33.37,76580.96,0.0,-0.80525,0.00013,17.89157]
[1779641994659,33.37,76584.91,0.0,-0.80475,0.00013,17.92031]
[1779641999694,33.36,76586.89,0.0,-0.80453,0.00013,17.93339]
[1779642001709,33.36,76582.9,0.0,-0.80505,0.00013,17.90338]
[1779642009765,33.36,76583.79,0.0,-0.80497,0.00013,17.90798]
[1779642016814,33.35,76583.62,0.0,-0.80505,0.00013,17.9037]
[1779642018828,33.35,76580.56,0.0,-0.80545,0.00013,17.88037]
[1779642020842,33.34,76577.47,0.0,-0.80586,0.00013,17.85686]
[1779642025877,33.34,76576.87,0.0,-0.80597,0.00013,17.8506]
[1779642026884,33.34,76574.0,0.0,-0.80634,0.00013,17.82914]
[1779642031920,33.33,76574.42,0.0,-0.80635,0.00013,17.82637]
[1779642034941,33.33,76577.73,0.0,-0.80594,0.00013,17.84971]
[1779642039976,33.33,76580.11,0.0,-0.80567,0.00013,17.86538]
[1779642045012,33.32,76587.52,0.0,-0.80476,0.00013,17.91803]
[1779642046019,33.32,76591.35,0.0,-0.80428,0.00013,17.9459]
[1779642051054,33.32,76595.98,0.0,-0.80371,0.00013,17.97842]
[1779642052061,33.32,76590.56,0.0,-0.80441,0.00013,17.93831]
[1779642057098,33.32,76592.86,0.0,-0.80414,0.00013,17.95379]
[1779642057264,33.32,76592.86,0.0,-0.80414,0.00013,17.95379]
[1779642058105,33.31,76596.76,0.0,-0.80365,0.00013,17.98212]
[1779642059115,33.31,76601.9,0.0,-0.803,0.00013,18.0195]
[1779642060122,33.31,76610.86,0.0,-0.80185,0.00013,18.08479]
[1779642061129,33.31,76615.19,0.0,-0.8013,0.00013,18.11605]
[1779642065157,33.31,76618.18,0.0,-0.80095,0.00013,18.13596]
[1779642066164,33.31,76626.56,0.0,-0.79988,0.00013,18.19675]
[1779642068241,33.3,76627.33,0.0,-0.79979,0.00013,18.20178]
[1779642074220,33.3,76626.16,0.0,-0.80001,0.00013,18.1898]
[1779642078250,33.29,76619.71,0.0,-0.80088,0.00013,18.14023]
[1779642082822,33.28,76629.19,0.0,-0.79971,0.00013,18.20691]
[1779642084293,33.28,76634.04,0.0,-0.79909,0.00013,18.24176]
[1779642086307,33.28,76639.32,0.0,-0.79843,0.00013,18.27908]
[1779642088321,33.28,76643.09,0.0,-0.79795,0.00013,18.30561]
[1779642091342,33.27,76639.1,0.0,-0.79854,0.00013,18.27069]
[1779642096378,33.27,76641.26,0.0,-0.7983,0.00013,18.28396]
[1779642101842,33.26,76639.01,0.0,-0.79863,0.00013,18.26534]
[1779642104434,33.24,76632.31,0.0,-0.79966,0.00013,18.20768]
[1779642108462,33.23,76629.25,0.0,-0.8001,0.00013,18.18296]
[1779642114504,33.22,76626.81,0.0,-0.80048,0.00013,18.16176]
[1779642115511,33.22,76624.09,0.0,-0.80084,0.00013,18.14128]
[1779642117525,33.22,76620.83,0.0,-0.80128,0.00013,18.11637]
[1779642119538,33.22,76626.54,0.0,-0.80056,0.00013,18.15729]
[1779642124574,33.21,76628.32,0.0,-0.80038,0.00013,18.16772]
[1779642126588,33.21,76635.35,0.0,-0.79948,0.00013,18.21835]
[1779642130616,33.2,76631.2,0.0,-0.80005,0.00013,18.18625]
[1779642133637,33.2,76627.2,0.0,-0.80059,0.00013,18.1556]
[1779642135654,33.2,76619.47,0.0,-0.80161,0.00013,18.09783]
[1779642136661,33.2,76616.29,0.0,-0.80203,0.00013,18.07401]
[1779642140690,33.19,76610.68,0.0,-0.80278,0.00013,18.03109]
[1779642142704,33.19,76607.59,0.0,-0.80319,0.00013,18.00766]
[1779642147739,33.19,76603.13,0.0,-0.80379,0.00013,17.97327]
[1779642149805,33.19,76603.17,0.0,-0.80379,0.00013,17.97329]
[1779642155796,33.18,76605.62,0.0,-0.80355,0.00013,17.98515]
[1779642160834,33.18,76605.41,0.0,-0.8036,0.00013,17.9822]
[1779642165869,33.18,76605.45,0.0,-0.80362,0.00013,17.98112]
[1779642170904,33.17,76605.71,0.0,-0.80361,0.00013,17.98167]
[1779642175939,33.17,76606.15,0.0,-0.80359,0.00013,17.98266]
[1779642177954,33.16,76601.62,0.0,-0.80419,0.00013,17.94837]
[1779642178961,33.16,76596.8,0.0,-0.80482,0.00013,17.91241]
[1779642182989,33.16,76593.81,0.0,-0.80523,0.00013,17.88895]
[1779642187017,33.16,76584.61,0.0,-0.80643,0.00013,17.81962]
[1779642192052,33.15,76584.81,0.0,-0.80642,0.00013,17.81972]
[1779642197090,33.15,76585.46,0.0,-0.80637,0.00013,17.82308]
[1779642199291,33.15,76585.4,0.0,-0.80639,0.00013,17.82205]
[1779642205156,33.14,76583.56,0.0,-0.80665,0.00013,17.80669]
[1779642207170,33.14,76574.2,0.0,-0.80785,0.00013,17.73689]
[1779642208177,33.14,76570.27,0.0,-0.80835,0.00013,17.7076]
[1779642213212,33.14,76570.16,0.0,-0.80841,0.00013,17.70189]
[1779642218247,33.14,76568.34,0.0,-0.80865,0.00013,17.68776]
[1779642222275,33.14,76574.77,0.0,-0.80785,0.00013,17.73494]
[1779642228317,33.14,76576.63,0.0,-0.80763,0.00013,17.74765]
[1779642232345,33.13,76580.4,0.0,-0.80716,0.00013,17.77487]
[1779642237382,33.13,76580.18,0.0,-0.80721,0.00013,17.77223]
[1779642242417,33.13,76579.36,0.0,-0.80733,0.00013,17.76511]
[1779642247452,33.13,76580.36,0.0,-0.80722,0.00013,17.77146]
[1779642250473,33.13,76575.5,0.0,-0.80785,0.00013,17.7348]
[1779642253494,33.12,76580.0,0.0,-0.80729,0.00013,17.76754]
[1779642258529,33.12,76583.99,0.0,-0.8068,0.00013,17.79601]
[1779642261550,33.12,76587.08,0.0,-0.80642,0.00013,17.81814]
[1779642266585,33.12,76586.86,0.0,-0.80647,0.00013,17.81505]
[1779642271620,33.11,76587.89,0.0,-0.80641,0.00013,17.81667]
[1779642275649,33.11,76593.97,0.0,-0.80565,0.00013,17.86041]
[1779642276656,33.11,76597.99,0.0,-0.80514,0.00013,17.88995]
[1779642281691,33.11,76600.17,0.0,-0.80488,0.00013,17.9048]
[1779642282698,33.1,76604.96,0.0,-0.80427,0.00013,17.93998]
[1779642284127,33.1,76604.96,0.0,-0.80427,0.00013,17.93998]
[1779642289984,33.1,76607.43,0.0,-0.80398,0.00013,17.95664]
[1779642296796,33.1,76607.52,0.0,-0.80401,0.00013,17.95502]
[1779642301831,33.09,76610.51,0.0,-0.80366,0.00013,17.97551]
[1779642306866,33.09,76614.29,0.0,-0.80319,0.00013,18.002]
[1779642311901,33.08,76614.79,0.0,-0.80316,0.00013,18.00416]
[1779642314814,33.08,76615.72,0.0,-0.80305,0.00013,18.01041]
[1779642320967,33.08,76615.44,0.0,-0.80312,0.00013,18.0061]
[1779642323989,33.08,76619.74,0.0,-0.80259,0.00013,18.03691]
[1779642329026,33.07,76627.3,0.0,-0.80164,0.00013,18.0908]
[1779642330032,33.07,76633.93,0.0,-0.80079,0.00013,18.13924]
[1779642333053,33.07,76636.99,0.0,-0.80045,0.00013,18.15614]
[1779642338092,33.06,76643.15,0.0,-0.79969,0.00013,18.19906]
[1779642339096,33.05,76647.11,0.0,-0.79927,0.00013,18.22288]
[1779642343253,33.01,76646.37,0.0,-0.79966,0.00013,18.20131]
[1779642343303,33.01,76646.37,0.0,-0.79966,0.00013,18.20131]
[1779642343348,32.99,76646.74,0.0,-0.79971,0.00013,18.19892]
[1779642343977,32.99,76646.74,0.0,-0.79971,0.00013,18.19892]
[1779642344133,32.99,76642.94,0.0,-0.80021,0.00013,18.17037]
[1779642349168,32.99,76642.73,0.0,-0.80028,0.00013,18.16648]
[1779642354203,32.98,76643.69,0.0,-0.8002,0.00013,18.17135]
[1779642359238,32.98,76642.37,0.0,-0.80041,0.00013,18.15941]
[1779642363266,32.97,76636.28,0.0,-0.80124,0.00013,18.11272]
[1779642365280,32.97,76633.38,0.0,-0.80163,0.00013,18.09037]
[1779642370315,32.96,76633.39,0.0,-0.80166,0.00013,18.08869]
[1779642375350,32.96,76633.56,0.0,-0.80167,0.00013,18.08821]
[1779642378371,32.96,76636.5,0.0,-0.80131,0.00013,18.10885]
[1779642383406,32.95,76638.83,0.0,-0.80104,0.00013,18.12418]
[1779642388441,32.95,76639.7,0.0,-0.80096,0.00013,18.12862]
[1779642393476,32.94,76639.7,0.0,-0.80103,0.00013,18.12246]
[1779642398511,32.94,76641.67,0.0,-0.80081,0.00013,18.13504]
[1779642401532,32.94,76638.7,0.0,-0.80122,0.00013,18.11188]
[1779642403822,32.93,76632.09,0.0,-0.8021,0.00013,18.06187]
[1779642408580,32.93,76629.23,0.0,-0.80249,0.00013,18.03944]
[1779642413618,32.93,76629.71,0.0,-0.80246,0.00013,18.04149]
[1779642417644,32.92,76633.29,0.0,-0.80202,0.00013,18.06679]
[1779642422679,32.92,76633.38,0.0,-0.80203,0.00013,18.06578]
[1779642427714,32.91,76634.92,0.0,-0.80187,0.00013,18.07548]
[1779642432749,32.91,76634.84,0.0,-0.80191,0.00013,18.07313]
[1779642434766,32.91,76627.0,0.0,-0.80294,0.00013,18.01429]
[1779642435770,32.91,76621.53,0.0,-0.80366,0.00013,17.97317]
[1779642436777,32.91,76618.04,0.0,-0.80412,0.00013,17.94679]
[1779642438791,32.9,76614.07,0.0,-0.80465,0.00013,17.91614]
[1779642443826,32.9,76613.33,0.0,-0.80477,0.00013,17.90968]
[1779642449868,32.9,76613.1,0.0,-0.80481,0.00013,17.90712]
[1779642453896,32.9,76616.33,0.0,-0.80444,0.00013,17.92639]
[1779642458935,32.9,76616.22,0.0,-0.80446,0.00013,17.9248]
[1779642465980,32.89,76616.11,0.0,-0.80452,0.00013,17.92187]
[1779642469001,32.89,76612.62,0.0,-0.80498,0.00013,17.895]
[1779642475046,32.88,76610.58,0.0,-0.80528,0.00013,17.87821]
[1779642481087,32.88,76609.43,0.0,-0.80545,0.00013,17.86809]
[1779642489143,32.88,76611.65,0.0,-0.8052,0.00013,17.88262]
[1779642490150,32.88,76618.49,0.0,-0.80432,0.00013,17.93324]
[1779642496192,32.87,76619.23,0.0,-0.80425,0.00013,17.9373]
[1779642501227,32.87,76619.11,0.0,-0.80428,0.00013,17.93573]
[1779642506262,32.87,76620.09,0.0,-0.80416,0.00013,17.94236]
[1779642511300,32.87,76619.68,0.0,-0.80426,0.00013,17.9345]
[1779642514321,32.87,76625.55,0.0,-0.80351,0.00013,17.97783]
[1779642518349,32.86,76627.0,0.0,-0.80333,0.00013,17.9879]
[1779642521370,32.86,76619.67,0.0,-0.80429,0.00013,17.93282]
[1779642526405,32.86,76617.65,0.0,-0.80456,0.00013,17.9172]
[1779642531440,32.86,76617.49,0.0,-0.80459,0.00013,17.91549]
[1779642534461,32.86,76611.5,0.0,-0.80538,0.00013,17.87041]
[1779642539496,32.86,76611.48,0.0,-0.8054,0.00013,17.8691]
[1779642544531,32.85,76611.88,0.0,-0.80537,0.00013,17.87089]
[1779642549565,32.85,76613.21,0.0,-0.80522,0.00013,17.87959]
[1779642554601,32.85,76613.43,0.0,-0.80521,0.00013,17.87998]
[1779642559636,32.85,76617.27,0.0,-0.80474,0.00013,17.9073]
[1779642564671,32.84,76618.19,0.0,-0.80465,0.00013,17.91275]
[1779642569706,32.84,76618.09,0.0,-0.80468,0.00013,17.91059]
[1779642574744,32.84,76618.69,0.0,-0.80466,0.00013,17.90974]
[1779642579779,32.83,76621.27,0.0,-0.80433,0.00013,17.92849]
[1779642583807,32.83,76624.34,0.0,-0.80394,0.00013,17.95091]
[1779642588842,32.83,76625.2,0.0,-0.80384,0.00013,17.95668]
[1779642595891,32.83,76624.73,0.0,-0.80392,0.00013,17.95235]
[1779642602941,32.83,76625.16,0.0,-0.80388,0.00013,17.95479]
[1779642603947,32.83,76620.9,0.0,-0.80443,0.00013,17.92296]
[1779642608982,32.83,76618.58,0.0,-0.80474,0.00013,17.90532]
[1779642612004,32.83,76614.74,0.0,-0.80524,0.00013,17.87661]
[1779642615025,32.83,76610.25,0.0,-0.80582,0.00013,17.84296]
[1779642616032,32.83,76606.95,0.0,-0.80625,0.00013,17.81819]
[1779642621067,32.82,76607.4,0.0,-0.8062,0.00013,17.82089]
[1779642626103,32.82,76607.55,0.0,-0.8062,0.00013,17.8213]
[1779642632145,32.82,76607.8,0.0,-0.80621,0.00013,17.81811]
[1779642637180,32.82,76608.33,0.0,-0.80616,0.00013,17.82132]
[1779642642215,32.82,76607.09,0.0,-0.80633,0.00013,17.81132]
[1779642647250,32.82,76606.28,0.0,-0.80645,0.00013,17.80461]
[1779642653295,32.81,76606.37,0.0,-0.80645,0.00013,17.80448]
[1779642658330,32.81,76607.52,0.0,-0.80631,0.00013,17.81236]
[1779642663370,32.81,76608.08,0.0,-0.80625,0.00013,17.81581]
[1779642668404,32.81,76608.33,0.0,-0.80624,0.00013,17.81689]
[1779642674447,32.81,76607.32,0.0,-0.80638,0.00013,17.80845]
[1779642677468,32.81,76603.09,0.0,-0.80693,0.00013,17.77642]
[1779642682503,32.8,76601.65,0.0,-0.80713,0.00013,17.76517]
[1779642687537,32.8,76602.02,0.0,-0.80709,0.00013,17.76742]
[1779642693580,32.8,76602.41,0.0,-0.80708,0.00013,17.76546]
[1779642694845,32.8,76602.18,0.0,-0.80712,0.00013,17.76363]
[1779642707678,32.8,76597.79,0.0,-0.80771,0.00013,17.72933]
[1779642712713,32.8,76594.55,0.0,-0.80813,0.00013,17.70479]
[1779642717748,32.8,76594.59,0.0,-0.80813,0.00013,17.70481]
[1779642720769,32.8,76590.09,0.0,-0.80871,0.00013,17.67096]
[1779642726811,32.8,76589.69,0.0,-0.80876,0.00013,17.66781]
[1779642728824,32.79,76592.42,0.0,-0.80841,0.00013,17.68814]
[1779642730839,32.79,76595.81,0.0,-0.80798,0.00013,17.71336]
[1779642735874,32.79,76597.2,0.0,-0.80781,0.00013,17.72322]
[1779642740909,32.79,76597.81,0.0,-0.80775,0.00013,17.72721]
[1779642745944,32.79,76598.42,0.0,-0.80768,0.00013,17.73118]
[1779642750979,32.79,76595.92,0.0,-0.80801,0.00013,17.71186]
[1779642756014,32.79,76593.58,0.0,-0.80835,0.00013,17.68968]
[1779642761049,32.79,76592.1,0.0,-0.80855,0.00013,17.67819]
[1779642766084,32.79,76595.16,0.0,-0.80816,0.00013,17.70075]
[1779642771119,32.78,76596.15,0.0,-0.80804,0.00013,17.70761]
[1779642776154,32.78,76598.44,0.0,-0.80776,0.00013,17.72424]
[1779642781189,32.78,76597.65,0.0,-0.80787,0.00013,17.71775]
[1779642787231,32.78,76597.21,0.0,-0.80794,0.00013,17.71382]
[1779642792265,32.78,76596.37,0.0,-0.80806,0.00013,17.70702]
[1779642797303,32.78,76601.83,0.0,-0.80736,0.00013,17.74736]
[1779642802339,32.78,76602.82,0.0,-0.80725,0.00013,17.75403]
[1779642807374,32.77,76602.93,0.0,-0.80725,0.00013,17.75412]
[1779642812409,32.77,76603.7,0.0,-0.80719,0.00013,17.75495]
[1779642818451,32.77,76603.56,0.0,-0.80723,0.00013,17.75305]
[1779642823486,32.77,76603.75,0.0,-0.80721,0.00013,17.75379]
[1779642824493,32.77,76600.55,0.0,-0.80763,0.00013,17.72971]
[1779642825500,32.77,76596.14,0.0,-0.8082,0.00013,17.69659]
[1779642830535,32.77,76593.35,0.0,-0.80856,0.00013,17.67539]
[1779642831542,32.77,76590.08,0.0,-0.80898,0.00013,17.65084]
[1779642832549,32.77,76584.91,0.0,-0.80964,0.00013,17.61207]
[1779642836577,32.77,76581.66,0.0,-0.81006,0.00013,17.58787]
[1779642841612,32.77,76581.5,0.0,-0.81007,0.00013,17.58693]
[1779642845850,32.77,76581.77,0.0,-0.81003,0.00013,17.58909]
[1779642845875,32.77,76549.3,0.0,-0.81416,0.00013,17.34497]
[1779642845963,32.77,76549.3,0.0,-0.81416,0.00013,17.34497]
[1779642846647,32.77,76540.56,0.0,-0.81526,0.00013,17.2793]
[1779642847654,32.77,76540.04,0.0,-0.81532,0.00013,17.27559]
[1779642848938,32.77,76540.04,0.0,-0.81532,0.00013,17.27559]
[1779642853634,32.77,76538.57,0.0,-0.81549,0.00013,17.26538]
[1779642853686,32.77,76538.57,0.0,-0.81549,0.00013,17.26538]
[1779642853721,32.77,76538.57,0.0,-0.81549,0.00013,17.26538]
[1779642860745,32.78,76538.61,0.0,-0.81545,0.00013,17.26749]
[1779642865780,32.78,76539.0,0.0,-0.81538,0.00013,17.27158]
[1779642869913,32.78,76532.58,0.0,-0.81617,0.00013,17.22419]
[1779642874843,32.78,76536.06,0.0,-0.81574,0.00013,17.24769]
[1779642879536,32.79,76536.56,0.0,-0.81566,0.00013,17.25245]
[1779642879581,32.79,76536.56,0.0,-0.81566,0.00013,17.25245]
[1779642879719,32.79,76536.56,0.0,-0.81566,0.00013,17.25245]
[1779642879879,32.79,76536.72,0.0,-0.81564,0.00013,17.2539]
[1779642884919,32.79,76540.29,0.0,-0.81517,0.00013,17.28192]
[1779642887939,32.79,76544.52,0.0,-0.81463,0.00013,17.31437]
[1779642890050,32.79,76546.48,0.0,-0.81437,0.00013,17.32954]
[1779642890099,32.79,76546.48,0.0,-0.81437,0.00013,17.32954]
[1779642890221,32.79,76546.48,0.0,-0.81437,0.00013,17.32954]
[1779642890960,32.79,76546.34,0.0,-0.81439,0.00013,17.32874]
[1779642895995,32.8,76546.65,0.0,-0.81432,0.00013,17.3328]
[1779642903047,32.8,76553.44,0.0,-0.81344,0.00013,17.38494]
[1779642904053,32.8,76558.28,0.0,-0.81283,0.00013,17.42157]
[1779642908081,32.8,76568.22,0.0,-0.81155,0.00013,17.49717]
[1779642909088,32.8,76570.82,0.0,-0.81122,0.00013,17.51684]
[1779642912719,32.8,76570.97,0.0,-0.81119,0.00013,17.51811]
[1779642912770,32.8,76570.97,0.0,-0.81119,0.00013,17.51811]
[1779642912970,32.8,76570.97,0.0,-0.81119,0.00013,17.51811]
[1779642912816,32.8,76570.97,0.0,-0.81119,0.00013,17.51851]
[1779642918151,32.8,76574.96,0.0,-0.81067,0.00013,17.549]
[1779642923186,32.81,76569.39,0.0,-0.81137,0.00013,17.50762]
[1779642924193,32.81,76562.57,0.0,-0.81224,0.00013,17.45653]
[1779642926088,32.81,76561.71,0.0,-0.81234,0.00013,17.4502]
[1779642926140,32.81,76561.71,0.0,-0.81234,0.00013,17.4502]
[1779642926221,32.81,76561.71,0.0,-0.81234,0.00013,17.4502]
[1779642926241,32.81,76561.97,0.0,-0.81231,0.00013,17.45234]
[1779642931242,32.81,76568.76,0.0,-0.81146,0.00013,17.50009]
[1779642933787,32.81,76570.28,0.0,-0.81126,0.00013,17.51166]
[1779642933839,32.81,76570.28,0.0,-0.81126,0.00013,17.51166]
[1779642933972,32.81,76570.28,0.0,-0.81126,0.00013,17.51166]
[1779642934009,32.81,76571.97,0.0,-0.81104,0.00013,17.52459]
[1779642935270,32.81,76576.26,0.0,-0.8105,0.00013,17.55685]
[1779642940305,32.81,76575.79,0.0,-0.81055,0.00013,17.5536]
[1779642945340,32.81,76575.75,0.0,-0.81055,0.00013,17.55356]
[1779642947649,32.81,76575.24,0.0,-0.81062,0.00013,17.54977]
[1779642947727,32.81,76575.24,0.0,-0.81062,0.00013,17.54977]
[1779642947741,32.81,76575.24,0.0,-0.81062,0.00013,17.54977]
[1779642947971,32.81,76575.24,0.0,-0.81062,0.00013,17.54977]
[1779642947750,32.81,76575.55,0.0,-0.81058,0.00013,17.55212]
[1779642953396,32.81,76575.45,0.0,-0.81059,0.00013,17.55152]
[1779642954965,32.81,76575.45,0.0,-0.81059,0.00013,17.55152]
[1779642954973,32.81,76575.45,0.0,-0.81059,0.00013,17.55152]
[1779642954403,32.81,76568.94,0.0,-0.81141,0.00013,17.50273]
[1779642955222,32.81,76568.94,0.0,-0.81141,0.00013,17.50273]
[1779642955410,32.81,76566.6,0.0,-0.81171,0.00013,17.48518]
[1779642956417,32.81,76566.24,0.0,-0.81175,0.00013,17.48265]
[1779642961452,32.81,76561.68,0.0,-0.81232,0.00013,17.44897]
[1779642962413,32.81,76561.68,0.0,-0.81232,0.00013,17.44897]
[1779642962458,32.81,76561.68,0.0,-0.81232,0.00013,17.44897]
[1779642962480,32.81,76561.68,0.0,-0.81232,0.00013,17.44897]
[1779642962549,32.81,76559.76,0.0,-0.81256,0.00013,17.4347]
[1779642968502,32.81,76555.96,0.0,-0.81304,0.00013,17.40628]
[1779642970045,32.81,76555.96,0.0,-0.81304,0.00013,17.40628]
[1779642970057,32.81,76555.96,0.0,-0.81304,0.00013,17.40628]
[1779642970049,32.81,76557.22,0.0,-0.81288,0.00013,17.41575]
[1779642970222,32.81,76557.22,0.0,-0.81288,0.00013,17.41575]
[1779642970516,32.81,76556.92,0.0,-0.81292,0.00013,17.41349]
[1779642975551,32.81,76556.51,0.0,-0.81297,0.00013,17.41041]
[1779642980586,32.81,76556.59,0.0,-0.81296,0.00013,17.41102]
[1779642988645,32.81,76558.85,0.0,-0.81268,0.00013,17.42801]
[1779642990414,32.81,76559.18,0.0,-0.81264,0.00013,17.43047]
[1779642990459,32.81,76559.18,0.0,-0.81264,0.00013,17.43047]
[1779642990472,32.81,76559.18,0.0,-0.81264,0.00013,17.43047]
[1779642990659,32.81,76558.52,0.0,-0.81272,0.00013,17.4255]
[1779642995694,32.81,76557.52,0.0,-0.81288,0.00013,17.41377]
[1779642997245,32.81,76556.87,0.0,-0.81296,0.00013,17.4089]
[1779642997293,32.81,76556.87,0.0,-0.81296,0.00013,17.4089]
[1779642997470,32.81,76556.87,0.0,-0.81296,0.00013,17.4089]
[1779642997707,32.81,76556.68,0.0,-0.81298,0.00013,17.40749]
[1779643002743,32.81,76550.68,0.0,-0.81374,0.00013,17.36255]
[1779643003915,32.81,76550.68,0.0,-0.81374,0.00013,17.36255]
[1779643003963,32.81,76550.68,0.0,-0.81374,0.00013,17.36255]
[1779643003974,32.81,76550.68,0.0,-0.81374,0.00013,17.36255]
[1779643004008,32.81,76550.32,0.0,-0.81378,0.00013,17.35992]
[1779643005884,32.81,76548.72,0.0,-0.81399,0.00013,17.34797]
[1779643005981,32.81,76548.72,0.0,-0.81399,0.00013,17.34797]
[1779643006012,32.81,76548.65,0.0,-0.81399,0.00013,17.34753]
[1779643009793,32.82,76544.31,0.0,-0.81453,0.00013,17.31534]
[1779643010800,32.82,76540.25,0.0,-0.81504,0.00013,17.28494]
[1779643014675,32.82,76543.99,0.0,-0.81456,0.00013,17.31348]
[1779643014723,32.82,76543.99,0.0,-0.81456,0.00013,17.31348]
[1779643014727,32.82,76543.99,0.0,-0.81456,0.00013,17.31348]
[1779643014828,32.82,76544.02,0.0,-0.81456,0.00013,17.31383]
[1779643019964,32.82,76543.7,0.0,-0.81459,0.00013,17.3119]
[1779643019974,32.82,76543.7,0.0,-0.81459,0.00013,17.3119]
[1779643020065,32.82,76543.71,0.0,-0.81459,0.00013,17.3121]
[1779643020870,32.82,76548.89,0.0,-0.81393,0.00013,17.35114]
[1779643021878,32.82,76553.39,0.0,-0.81336,0.00013,17.38501]
[1779643022975,32.82,76553.39,0.0,-0.81336,0.00013,17.38501]
[1779643023030,32.82,76554.87,0.0,-0.81317,0.00013,17.39615]
[1779643023223,32.82,76554.87,0.0,-0.81317,0.00013,17.39615]
[1779643029934,32.82,76560.63,0.0,-0.81244,0.00013,17.43951]
[1779643033927,32.82,76563.47,0.0,-0.81208,0.00013,17.46103]
[1779643033974,32.82,76563.47,0.0,-0.81208,0.00013,17.46103]
[1779643034011,32.82,76563.47,0.0,-0.81208,0.00013,17.46103]
[1779643034028,32.82,76563.47,0.0,-0.81208,0.00013,17.46129]
[1779643036800,32.82,76563.86,0.0,-0.81202,0.00013,17.46448]
[1779643036970,32.82,76563.86,0.0,-0.81202,0.00013,17.46448]
[1779643036983,32.82,76564.09,0.0,-0.81199,0.00013,17.46633]
[1779643043026,32.82,76565.17,0.0,-0.81185,0.00013,17.47478]
[1779643046827,32.82,76565.92,0.0,-0.81176,0.00013,17.4802]
[1779643046879,32.82,76565.92,0.0,-0.81176,0.00013,17.4802]
[1779643046971,32.82,76565.92,0.0,-0.81176,0.00013,17.4802]
[1779643047064,32.82,76565.92,0.0,-0.81176,0.00013,17.48013]
[1779643052089,32.82,76564.81,0.0,-0.81193,0.00013,17.4675]
[1779643057124,32.82,76566.52,0.0,-0.8117,0.00013,17.48101]
[1779643062158,32.82,76565.4,0.0,-0.81183,0.00013,17.47329]
[1779643067193,32.83,76564.67,0.0,-0.81191,0.00013,17.46856]
[1779643069928,32.83,76564.46,0.0,-0.81194,0.00013,17.46714]
[1779643069931,32.83,76564.46,0.0,-0.81194,0.00013,17.46714]
[1779643069973,32.83,76564.46,0.0,-0.81194,0.00013,17.46714]
[1779643070032,32.83,76563.84,0.0,-0.81201,0.00013,17.4628]
[1779643075115,32.83,76563.16,0.0,-0.81209,0.00013,17.4582]
[1779643075168,32.83,76563.16,0.0,-0.81209,0.00013,17.4582]
[1779643075155,32.83,76556.53,0.0,-0.81292,0.00013,17.40867]
[1779643075223,32.83,76556.53,0.0,-0.81292,0.00013,17.40867]
[1779643075250,32.83,76555.66,0.0,-0.81303,0.00013,17.40214]
[1779643080285,32.83,76555.38,0.0,-0.81306,0.00013,17.40031]
[1779643082771,32.83,76555.38,0.0,-0.81306,0.00013,17.40031]
[1779643082821,32.83,76555.38,0.0,-0.81306,0.00013,17.40031]
[1779643082969,32.83,76555.38,0.0,-0.81306,0.00013,17.40031]
[1779643083071,32.83,76555.38,0.0,-0.81306,0.00013,17.40049]
[1779643090355,32.83,76552.08,0.0,-0.81347,0.00013,17.37622]
[1779643092516,32.83,76549.95,0.0,-0.81374,0.00013,17.3603]
[1779643092522,32.83,76549.95,0.0,-0.81374,0.00013,17.3603]
[1779643092727,32.83,76549.95,0.0,-0.81374,0.00013,17.3603]
[1779643092795,32.83,76549.95,0.0,-0.81373,0.00013,17.36056]
[1779643094383,32.83,76554.08,0.0,-0.81321,0.00013,17.3917]
[1779643099418,32.83,76554.52,0.0,-0.81314,0.00013,17.3956]
[1779643104453,32.84,76552.61,0.0,-0.81337,0.00013,17.38191]
[1779643108481,32.84,76548.03,0.0,-0.81394,0.00013,17.3483]
[1779643109422,32.84,76548.03,0.0,-0.81394,0.00013,17.3483]
[1779643109472,32.84,76548.03,0.0,-0.81394,0.00013,17.3483]
[1779643109726,32.84,76548.03,0.0,-0.81394,0.00013,17.3483]
[1779643109822,32.84,76545.93,0.0,-0.8142,0.00013,17.33273]
[1779643114890,32.84,76543.39,0.0,-0.81453,0.00013,17.31036]
[1779643114939,32.84,76543.39,0.0,-0.81453,0.00013,17.31036]
[1779643114978,32.84,76543.39,0.0,-0.81453,0.00013,17.31036]
[1779643114983,32.84,76543.44,0.0,-0.81452,0.00013,17.31097]
[1779643120565,32.84,76542.93,0.0,-0.81457,0.00013,17.30844]
[1779643121844,32.84,76542.93,0.0,-0.81457,0.00013,17.30844]
[1779643121901,32.84,76542.93,0.0,-0.81457,0.00013,17.30844]
[1779643121971,32.84,76542.93,0.0,-0.81457,0.00013,17.30844]
[1779643122047,32.84,76541.85,0.0,-0.8147,0.00013,17.30054]
[1779643125600,32.85,76531.27,0.0,-0.81601,0.00013,17.22195]
[1779643127044,32.85,76531.27,0.0,-0.81601,0.00013,17.22195]
[1779643127095,32.85,76531.27,0.0,-0.81601,0.00013,17.22195]
[1779643127222,32.85,76531.27,0.0,-0.81601,0.00013,17.22195]
[1779643127197,32.85,76528.62,0.0,-0.81633,0.00012,17.20234]
[1779643127614,32.85,76528.77,0.0,-0.81631,0.00012,17.20379]
[1779643132649,32.85,76528.54,0.0,-0.81631,0.00012,17.20364]
[1779643138692,32.85,76528.9,0.0,-0.81624,0.00012,17.2081]
[1779643143776,32.86,76528.45,0.0,-0.81627,0.00012,17.20611]
[1779643146040,32.86,76528.45,0.0,-0.81627,0.00012,17.20611]
[1779643146048,32.86,76528.45,0.0,-0.81627,0.00012,17.20611]
[1779643146221,32.86,76528.45,0.0,-0.81627,0.00012,17.20611]
[1779643146247,32.86,76528.45,0.0,-0.81626,0.00012,17.20665]
[1779643151835,32.86,76529.33,0.0,-0.81612,0.00012,17.21481]
[1779643155067,32.86,76526.1,0.0,-0.81652,0.00012,17.19085]
[1779643155118,32.86,76526.1,0.0,-0.81652,0.00012,17.19085]
[1779643155222,32.86,76526.1,0.0,-0.81652,0.00012,17.19085]
[1779643155216,32.86,76526.52,0.0,-0.81647,0.00012,17.19412]
[1779643155863,32.86,76526.63,0.0,-0.81645,0.00012,17.19505]
[1779643160898,32.86,76527.05,0.0,-0.81639,0.00012,17.19867]
[1779643164926,32.87,76523.05,0.0,-0.81688,0.00012,17.16895]
[1779643165932,32.87,76518.84,0.0,-0.81741,0.00012,17.13743]
[1779643166442,32.87,76518.84,0.0,-0.81741,0.00012,17.13743]
[1779643166470,32.87,76518.84,0.0,-0.81741,0.00012,17.13743]
[1779643166940,32.87,76516.95,0.0,-0.81764,0.00012,17.12338]
[1779643170634,32.87,76514.14,0.0,-0.81798,0.00012,17.10283]
[1779643172922,32.87,76512.42,0.0,-0.81822,0.00012,17.08612]
[1779643172971,32.87,76512.42,0.0,-0.81822,0.00012,17.08612]
[1779643173096,32.87,76510.69,0.0,-0.81843,0.00012,17.07333]
[1779643180168,32.87,76511.5,0.0,-0.81831,0.00012,17.0806]
[1779643180424,32.87,76510.85,0.0,-0.81838,0.00012,17.07615]
[1779643180476,32.87,76510.85,0.0,-0.81838,0.00012,17.07615]
[1779643180972,32.87,76510.85,0.0,-0.81838,0.00012,17.07615]
[1779643181235,32.87,76510.35,0.0,-0.81844,0.00012,17.07261]
[1779643182046,32.87,76507.1,0.0,-0.81884,0.00012,17.04838]
[1779643184916,32.87,76505.35,0.0,-0.81905,0.00012,17.03574]
[1779643190102,32.88,76501.43,0.0,-0.8195,0.00012,17.00802]
[1779643193123,32.88,76498.48,0.0,-0.81985,0.00012,16.98672]
[1779643195207,32.88,76496.38,0.0,-0.8201,0.00012,16.97123]
[1779643195137,32.88,76493.41,0.0,-0.82046,0.00012,16.94922]
[1779643200172,32.89,76491.42,0.0,-0.82068,0.00012,16.93621]
[1779643205207,32.89,76491.1,0.0,-0.82068,0.00012,16.93584]
[1779643209241,32.9,76484.46,0.0,-0.82147,0.00012,16.88756]
[1779643214276,32.9,76487.43,0.0,-0.82107,0.00012,16.91197]
[1779643219311,32.91,76489.66,0.0,-0.82075,0.00012,16.93114]
[1779643220319,32.91,76492.45,0.0,-0.8204,0.00012,16.9526]
[1779643225354,32.91,76493.16,0.0,-0.82027,0.00012,16.96086]
[1779643230389,32.92,76493.19,0.0,-0.82021,0.00012,16.96401]
[1779643235424,32.93,76488.72,0.0,-0.82075,0.00012,16.92913]
[1779643240460,32.93,76486.63,0.0,-0.82096,0.00012,16.91581]
[1779643245495,32.94,76487.95,0.0,-0.82076,0.00012,16.92813]
[1779643248516,32.94,76493.28,0.0,-0.82008,0.00012,16.9696]
[1779643249523,32.94,76497.32,0.0,-0.81958,0.00012,17.00042]
[1779643252544,32.94,76498.12,0.0,-0.81946,0.00012,17.00763]
[1779643257579,32.95,76498.17,0.0,-0.81942,0.00012,17.00995]
[1779643262614,32.95,76502.65,0.0,-0.81883,0.00012,17.04555]
[1779643264634,32.95,76509.37,0.0,-0.81799,0.00012,17.0967]
[1779643267655,32.96,76511.03,0.0,-0.81775,0.00012,17.11094]
[1779643271255,32.96,76511.23,0.0,-0.81771,0.00012,17.11326]
[1779643276718,32.97,76511.35,0.0,-0.81765,0.00012,17.11688]
[1779643281753,32.97,76509.13,0.0,-0.81789,0.00012,17.1021]
[1779643282761,32.97,76505.88,0.0,-0.81829,0.00012,17.07813]
[1779643283768,32.97,76502.46,0.0,-0.81871,0.00012,17.0529]
[1779643288803,32.98,76501.41,0.0,-0.8188,0.00012,17.04735]
[1779643293838,32.98,76498.09,0.0,-0.8192,0.00012,17.02057]
[1779643294417,32.98,76498.09,0.0,-0.8192,0.00012,17.02057]
[1779643295852,32.98,76505.83,0.0,-0.81823,0.00012,17.07943]
[1779643296859,32.99,76509.24,0.0,-0.8178,0.00012,17.10541]
[1779643301894,32.99,76506.27,0.0,-0.81813,0.00012,17.08512]
[1779643304984,32.99,76504.61,0.0,-0.81833,0.00012,17.07352]
[1779643305233,32.99,76501.58,0.0,-0.81869,0.00012,17.05125]
[1779643306929,33.0,76497.47,0.0,-0.81918,0.00012,17.0214]
[1779643311970,33.0,76497.07,0.0,-0.81919,0.00012,17.02093]
[1779643318013,33.01,76496.89,0.0,-0.81916,0.00012,17.02255]
[1779643320209,33.01,76496.89,0.0,-0.81916,0.00012,17.02255]
[1779643327085,33.02,76494.64,0.0,-0.81938,0.00012,17.0092]
[1779643334134,33.02,76495.13,0.0,-0.81928,0.00012,17.01523]
[1779643336148,33.02,76500.86,0.0,-0.81856,0.00012,17.05882]
[1779643342190,33.03,76503.02,0.0,-0.81825,0.00012,17.07736]
[1779643347225,33.03,76502.99,0.0,-0.81822,0.00012,17.07924]
[1779643351253,33.04,76508.77,0.0,-0.81751,0.00012,17.11997]
[1779643351764,33.04,76508.77,0.0,-0.81751,0.00012,17.11997]
[1779643357297,33.04,76510.05,0.0,-0.81732,0.00012,17.13167]
[1779643362332,33.05,76510.27,0.0,-0.81726,0.00012,17.13505]
[1779643372407,33.05,76510.34,0.0,-0.81719,0.00012,17.13893]
[1779643379456,33.06,76510.56,0.0,-0.81712,0.00012,17.14301]
[1779643382477,33.06,76514.12,0.0,-0.81667,0.00012,17.17065]
[1779643387512,33.06,76514.8,0.0,-0.81655,0.00012,17.17727]
[1779643393405,33.07,76514.69,0.0,-0.81655,0.00012,17.17764]
[1779643394220,33.07,76519.3,0.0,-0.81596,0.00012,17.21288]
[1779643399596,33.07,76520.89,0.0,-0.81574,0.00012,17.22582]
[1779643405637,33.07,76522.09,0.0,-0.81558,0.00012,17.23594]
[1779643411682,33.08,76525.45,0.0,-0.81517,0.00012,17.25777]
[1779643416717,33.08,76527.31,0.0,-0.81493,0.00012,17.27224]
[1779643421752,33.08,76529.29,0.0,-0.81468,0.00012,17.2875]
[1779643426787,33.08,76529.8,0.0,-0.8146,0.00012,17.29173]
[1779643431822,33.08,76531.19,0.0,-0.81442,0.00012,17.30252]
[1779643435850,33.08,76536.64,0.0,-0.81374,0.00013,17.34334]
[1779643438871,33.08,76539.92,0.0,-0.81333,0.00013,17.36776]
[1779643442899,33.08,76542.83,0.0,-0.81297,0.00013,17.38927]
[1779643444914,33.08,76526.99,0.0,-0.81495,0.00012,17.27111]
[1779643445921,33.08,76519.92,0.0,-0.81583,0.00012,17.21846]
[1779643451963,33.08,76518.91,0.0,-0.81594,0.00012,17.21187]
[1779643455991,33.08,76524.53,0.0,-0.81523,0.00012,17.25441]
[1779643456998,33.08,76527.95,0.0,-0.8148,0.00012,17.28001]
[1779643459012,33.08,76531.85,0.0,-0.81431,0.00012,17.30919]
[1779643461027,33.08,76536.6,0.0,-0.81372,0.00013,17.34463]
[1779643466062,33.08,76536.68,0.0,-0.81371,0.00013,17.34519]
[1779643467069,33.09,76541.02,0.0,-0.81316,0.00013,17.37771]
[1779643468076,33.09,76544.78,0.0,-0.81268,0.00013,17.40586]
[1779643475131,33.09,76550.2,0.0,-0.81202,0.00013,17.44287]
[1779643476140,33.09,76553.45,0.0,-0.81161,0.00013,17.46712]
[1779643477147,33.09,76556.61,0.0,-0.81121,0.00013,17.49069]
[1779643483189,33.09,76559.26,0.0,-0.81087,0.00013,17.51056]
[1779643487004,33.09,76558.93,0.0,-0.81091,0.00013,17.50823]
[1779643487051,33.09,76558.93,0.0,-0.81091,0.00013,17.50823]
[1779643487217,33.09,76558.31,0.0,-0.81099,0.00013,17.50367]
[1779643488221,33.09,76558.31,0.0,-0.81099,0.00013,17.50367]
[1779643494266,33.09,76557.82,0.0,-0.81105,0.00013,17.49994]
[1779643499301,33.09,76559.78,0.0,-0.81082,0.00013,17.51372]
[1779643504336,33.08,76559.94,0.0,-0.81081,0.00013,17.51409]
[1779643509371,33.08,76560.36,0.0,-0.81077,0.00013,17.5164]
[1779643514406,33.08,76560.11,0.0,-0.81082,0.00013,17.5137]
[1779643519442,33.08,76559.21,0.0,-0.81095,0.00013,17.50622]
[1779643524477,33.08,76559.48,0.0,-0.81093,0.00013,17.50748]
[1779643526491,33.08,76551.9,0.0,-0.81189,0.00013,17.45094]
[1779643527498,33.08,76546.87,0.0,-0.81252,0.00013,17.41338]
[1779643532533,33.08,76542.03,0.0,-0.81316,0.00013,17.37307]
[1779643533540,33.08,76536.48,0.0,-0.81386,0.00013,17.33169]
[1779643538575,33.08,76534.69,0.0,-0.81408,0.00013,17.31858]
[1779643544617,33.08,76535.07,0.0,-0.81403,0.00013,17.32172]
[1779643551666,33.08,76537.72,0.0,-0.81369,0.00013,17.3418]
[1779643559722,33.08,76546.61,0.0,-0.81257,0.00013,17.40814]
[1779643560729,33.08,76550.39,0.0,-0.8121,0.00013,17.43623]
[1779643563750,33.08,76554.48,0.0,-0.81159,0.00013,17.4664]
[1779643568785,33.08,76553.6,0.0,-0.81171,0.00013,17.45929]
[1779643576851,33.07,76553.53,0.0,-0.81173,0.00013,17.45798]
[1779643583900,33.07,76553.77,0.0,-0.81171,0.00013,17.45912]
[1779643589942,33.07,76554.57,0.0,-0.81162,0.00013,17.46453]
[1779643594979,33.07,76553.82,0.0,-0.81175,0.00013,17.45428]
[1779643601020,33.07,76553.52,0.0,-0.8118,0.00013,17.45165]
[1779643606055,33.07,76551.48,0.0,-0.81206,0.00013,17.43616]
[1779643612096,33.07,76551.03,0.0,-0.81212,0.00013,17.43255]
[1779643617132,33.07,76550.95,0.0,-0.81214,0.00013,17.43173]
[1779643620153,33.07,76547.97,0.0,-0.81251,0.00013,17.4094]
[1779643625189,33.07,76545.5,0.0,-0.81283,0.00013,17.39095]
[1779643630223,33.07,76546.65,0.0,-0.81268,0.00013,17.39947]
[1779643631230,33.07,76550.94,0.0,-0.81214,0.00013,17.43139]
[1779643636268,33.07,76552.45,0.0,-0.81196,0.00013,17.44227]
[1779643644321,33.07,76553.4,0.0,-0.81185,0.00013,17.44868]
[1779643649356,33.06,76551.38,0.0,-0.81211,0.00013,17.43323]
[1779643654391,33.06,76552.85,0.0,-0.81196,0.00013,17.43971]
[1779643659426,33.06,76553.0,0.0,-0.81195,0.00013,17.44049]
[1779643668489,33.06,76553.16,0.0,-0.81194,0.00013,17.44109]
[1779643674531,33.06,76552.1,0.0,-0.81208,0.00013,17.43288]
[1779643679566,33.06,76551.64,0.0,-0.81214,0.00013,17.4292]
[1779643686615,33.06,76550.29,0.0,-0.81232,0.00013,17.41885]
[1779643687621,33.06,76545.25,0.0,-0.81295,0.00013,17.38126]
[1779643690643,33.06,76541.86,0.0,-0.81338,0.00013,17.35604]
[1779643695678,33.06,76535.7,0.0,-0.81415,0.00013,17.31031]
[1779643700716,33.06,76533.84,0.0,-0.81437,0.00013,17.29697]
[1779643705751,33.06,76536.5,0.0,-0.81403,0.00013,17.31734]
[1779643710786,33.06,76538.6,0.0,-0.81376,0.00013,17.33342]
[1779643716828,33.06,76537.91,0.0,-0.81387,0.00013,17.32453]
[1779643722870,33.07,76537.34,0.0,-0.81393,0.00013,17.32081]
[1779643727905,33.07,76536.59,0.0,-0.81402,0.00013,17.31567]
[1779643729919,33.07,76532.26,0.0,-0.81456,0.00013,17.2836]
[1779643734954,33.07,76532.22,0.0,-0.81455,0.00013,17.28398]
[1779643740997,33.07,76530.52,0.0,-0.81475,0.00012,17.27211]
[1779643747039,33.07,76530.55,0.0,-0.81473,0.00012,17.27316]
[1779643752075,33.07,76530.62,0.0,-0.81471,0.00012,17.27434]
[1779643754089,33.07,76534.49,0.0,-0.81422,0.00013,17.30345]
[1779643759125,33.08,76534.67,0.0,-0.81419,0.00013,17.30526]
[1779643764159,33.08,76534.6,0.0,-0.81419,0.00013,17.30525]
[1779643770202,33.08,76534.65,0.0,-0.81417,0.00013,17.30615]
[1779643775236,33.08,76533.32,0.0,-0.81437,0.00013,17.29249]
[1779643788328,33.08,76532.94,0.0,-0.81439,0.00013,17.29101]
[1779643795377,33.08,76532.36,0.0,-0.81445,0.00013,17.28741]
[1779643800412,33.09,76530.48,0.0,-0.81468,0.00012,17.27393]
[1779643806454,33.09,76532.04,0.0,-0.81447,0.00013,17.28621]
[1779643809475,33.09,76522.92,0.0,-0.8156,0.00012,17.21849]
[1779643810483,33.09,76514.43,0.0,-0.81666,0.00012,17.15515]
[1779643812496,33.09,76511.38,0.0,-0.81703,0.00012,17.13258]
[1779643820552,33.09,76510.91,0.0,-0.81707,0.00012,17.13004]
[1779643821560,33.09,76519.48,0.0,-0.81601,0.00012,17.1943]
[1779643822567,33.09,76522.4,0.0,-0.81564,0.00012,17.21629]
[1779643824581,33.09,76518.99,0.0,-0.81606,0.00012,17.1912]
[1779643829616,33.09,76520.36,0.0,-0.81588,0.00012,17.20181]
[1779643831630,33.09,76516.14,0.0,-0.81644,0.00012,17.16608]
[1779643832637,33.09,76512.73,0.0,-0.81686,0.00012,17.14065]
[1779643834653,33.09,76509.1,0.0,-0.81731,0.00012,17.11368]
[1779643837674,33.09,76505.32,0.0,-0.81777,0.00012,17.08578]
[1779643842709,33.1,76506.06,0.0,-0.81766,0.00012,17.09225]
[1779643848751,33.1,76507.49,0.0,-0.81747,0.00012,17.10377]
[1779643849994,33.1,76509.73,0.0,-0.81719,0.00012,17.12062]
[1779643855732,33.1,76511.05,0.0,-0.81701,0.00012,17.13148]
[1779643860837,33.1,76510.36,0.0,-0.81708,0.00012,17.12743]
[1779643863858,33.1,76513.34,0.0,-0.8167,0.00012,17.1501]
[1779643866879,33.11,76518.47,0.0,-0.81605,0.00012,17.18894]
[1779643868893,33.11,76522.5,0.0,-0.81555,0.00012,17.21927]
[1779643873928,33.11,76524.89,0.0,-0.81524,0.00012,17.2375]
[1779643874756,33.11,76524.89,0.0,-0.81524,0.00012,17.2375]
[1779643879969,33.11,76525.07,0.0,-0.81521,0.00012,17.23925]
[1779643885008,33.11,76525.82,0.0,-0.81512,0.00012,17.24511]
[1779643890040,33.11,76529.0,0.0,-0.81471,0.00012,17.26903]
[1779643896089,33.11,76532.28,0.0,-0.81434,0.00013,17.28928]
[1779643900119,33.11,76546.49,0.0,-0.81256,0.00013,17.39511]
[1779643901126,33.11,76555.24,0.0,-0.81145,0.00013,17.46008]
[1779643902133,33.11,76555.83,0.0,-0.81138,0.00013,17.46427]
[1779643903140,33.11,76560.19,0.0,-0.81084,0.00013,17.49648]
[1779643904147,33.11,76567.93,0.0,-0.80986,0.00013,17.55396]
[1779643905154,33.11,76571.92,0.0,-0.80935,0.00013,17.58358]
[1779643906160,33.11,76567.75,0.0,-0.80988,0.00013,17.55257]
[1779643907168,33.11,76563.51,0.0,-0.81042,0.00013,17.52099]
[1779643910189,33.11,76560.43,0.0,-0.81081,0.00013,17.49803]
[1779643911196,33.11,76557.38,0.0,-0.8112,0.00013,17.47537]
[1779643917237,33.11,76554.92,0.0,-0.8115,0.00013,17.45729]
[1779643922276,33.11,76556.68,0.0,-0.81129,0.00013,17.46975]
[1779643923282,33.11,76564.66,0.0,-0.81028,0.00013,17.52891]
[1779643925295,33.11,76567.47,0.0,-0.80993,0.00013,17.5498]
[1779643930331,33.11,76568.17,0.0,-0.80984,0.00013,17.55472]
[1779643935366,33.11,76566.11,0.0,-0.81011,0.00013,17.53919]
[1779643936373,33.1,76561.72,0.0,-0.81067,0.00013,17.50637]
[1779643938387,33.1,76557.58,0.0,-0.8112,0.00013,17.47527]
[1779643943422,33.1,76556.63,0.0,-0.81133,0.00013,17.46757]
[1779643948457,33.1,76556.75,0.0,-0.81133,0.00013,17.46783]
[1779643953492,33.1,76554.61,0.0,-0.81164,0.00013,17.44712]
[1779643958527,33.1,76555.38,0.0,-0.81155,0.00013,17.4522]
[1779643963562,33.1,76553.65,0.0,-0.81178,0.00013,17.43874]
[1779643968597,33.1,76554.87,0.0,-0.81164,0.00013,17.44721]
[1779643975647,33.09,76554.6,0.0,-0.81169,0.00013,17.44427]
[1779643979675,33.09,76557.36,0.0,-0.81135,0.00013,17.46417]
[1779643984710,33.09,76557.41,0.0,-0.81136,0.00013,17.46369]
[1779643989746,33.09,76558.81,0.0,-0.8112,0.00013,17.47319]
[1779643994782,33.09,76556.85,0.0,-0.81146,0.00013,17.45775]
[1779644000826,33.08,76556.53,0.0,-0.81152,0.00013,17.45442]
[1779644003846,33.08,76552.81,0.0,-0.812,0.00013,17.42631]
[1779644008882,33.08,76552.92,0.0,-0.81199,0.00013,17.42652]
[1779644010896,33.08,76550.05,0.0,-0.81236,0.00013,17.40492]
[1779644011903,33.08,76547.12,0.0,-0.81276,0.00013,17.3788]
[1779644017945,33.08,76546.61,0.0,-0.81283,0.00013,17.37466]
[1779644022980,33.08,76544.83,0.0,-0.81306,0.00013,17.36117]
[1779644028016,33.08,76544.01,0.0,-0.81316,0.00013,17.35499]
[1779644033051,33.08,76544.77,0.0,-0.81307,0.00013,17.3606]
[1779644038093,33.08,76543.13,0.0,-0.81328,0.00013,17.34832]
[1779644039100,33.08,76539.95,0.0,-0.81368,0.00013,17.32462]
[1779644040108,33.08,76537.22,0.0,-0.81402,0.00013,17.30429]
[1779644045143,33.08,76536.06,0.0,-0.81416,0.00013,17.29592]
[1779644050178,33.08,76536.13,0.0,-0.81414,0.00013,17.29672]
[1779644055215,33.08,76535.89,0.0,-0.81417,0.00013,17.29519]
[1779644060250,33.08,76535.61,0.0,-0.8142,0.00013,17.29333]
[1779644066292,33.08,76535.51,0.0,-0.81421,0.00013,17.29285]
[1779644071327,33.08,76536.36,0.0,-0.81413,0.00013,17.29522]
[1779644076362,33.08,76536.13,0.0,-0.81416,0.00013,17.29375]
[1779644081397,33.08,76535.87,0.0,-0.81418,0.00013,17.29208]
[1779644086436,33.08,76536.09,0.0,-0.81415,0.00013,17.29401]
[1779644092478,33.08,76535.1,0.0,-0.81427,0.00013,17.28704]
[1779644097513,33.09,76536.69,0.0,-0.81406,0.00013,17.29931]
[1779644100534,33.09,76539.7,0.0,-0.81368,0.00013,17.32189]
[1779644106576,33.09,76537.52,0.0,-0.81395,0.00013,17.30588]
[1779644113625,33.09,76537.79,0.0,-0.81391,0.00013,17.30823]
[1779644118661,33.09,76538.25,0.0,-0.81385,0.00013,17.3119]
[1779644123696,33.09,76538.11,0.0,-0.81386,0.00013,17.3111]
[1779644128730,33.09,76539.21,0.0,-0.81372,0.00013,17.31959]
[1779644133766,33.09,76538.95,0.0,-0.81378,0.00013,17.31368]
[1779644138801,33.09,76538.36,0.0,-0.81385,0.00013,17.30958]
[1779644143836,33.09,76538.92,0.0,-0.81377,0.00013,17.31405]
[1779644148871,33.09,76538.89,0.0,-0.81377,0.00013,17.31412]
[1779644153905,33.09,76538.69,0.0,-0.81379,0.00013,17.31293]
[1779644161964,33.09,76539.02,0.0,-0.81374,0.00013,17.31587]
[1779644166998,33.09,76537.84,0.0,-0.81388,0.00013,17.30744]
[1779644173043,33.1,76540.2,0.0,-0.81358,0.00013,17.3254]
[1779644178078,33.1,76540.84,0.0,-0.8135,0.00013,17.33039]
[1779644183113,33.1,76540.71,0.0,-0.81351,0.00013,17.32967]
[1779644188148,33.1,76540.14,0.0,-0.81358,0.00013,17.32571]
[1779644191171,33.1,76546.63,0.0,-0.81279,0.00013,17.37]
[1779644192178,33.1,76558.07,0.0,-0.81135,0.00013,17.4551]
[1779644193185,33.1,76560.09,0.0,-0.8111,0.00013,17.47002]
[1779644202248,33.1,76561.23,0.0,-0.81096,0.00013,17.47804]
[1779644208290,33.09,76560.65,0.0,-0.81105,0.00013,17.47293]
[1779644211311,33.09,76557.57,0.0,-0.81144,0.00013,17.44964]
[1779644214332,33.09,76554.54,0.0,-0.81183,0.00013,17.42681]
[1779644219367,33.09,76554.4,0.0,-0.81186,0.00013,17.42538]
[1779644224401,33.09,76554.03,0.0,-0.81191,0.00013,17.42221]
[1779644231451,33.09,76554.11,0.0,-0.81191,0.00013,17.42218]
[1779644236486,33.09,76557.6,0.0,-0.81148,0.00013,17.44764]
[1779644242527,33.09,76561.0,0.0,-0.81106,0.00013,17.47212]
[1779644248570,33.08,76562.4,0.0,-0.8109,0.00013,17.48155]
[1779644253605,33.08,76561.06,0.0,-0.81112,0.00013,17.46655]
[1779644255619,33.08,76564.95,0.0,-0.81063,0.00013,17.49517]
[1779644260654,33.08,76566.91,0.0,-0.8104,0.00013,17.50879]
[1779644265689,33.08,76569.36,0.0,-0.81011,0.00013,17.5258]
[1779644270725,33.07,76569.33,0.0,-0.81013,0.00013,17.52456]
[1779644276767,33.07,76569.03,0.0,-0.81019,0.00013,17.5212]
[1779644283026,33.07,76568.8,0.0,-0.81023,0.00013,17.51913]
[1779644288851,33.07,76568.42,0.0,-0.8103,0.00013,17.51465]
[1779644293886,33.06,76568.64,0.0,-0.81029,0.00013,17.51551]
[1779644300935,33.06,76568.59,0.0,-0.81031,0.00013,17.51411]
[1779644303956,33.06,76572.39,0.0,-0.80984,0.00013,17.54191]
[1779644308991,33.06,76572.92,0.0,-0.80979,0.00013,17.54494]
[1779644314029,33.06,76573.94,0.0,-0.80971,0.00013,17.54737]
[1779644319064,33.05,76575.03,0.0,-0.80959,0.00013,17.55443]
[1779644324099,33.05,76575.24,0.0,-0.80958,0.00013,17.55491]
[1779644329135,33.05,76574.98,0.0,-0.80963,0.00013,17.55187]
[1779644337191,33.04,76575.15,0.0,-0.80964,0.00013,17.55137]
[1779644341220,33.04,76584.05,0.0,-0.80852,0.00013,17.61683]
[1779644342227,33.04,76586.14,0.0,-0.80825,0.00013,17.63226]
[1779644343234,33.04,76592.27,0.0,-0.80747,0.00013,17.67766]
[1779644344241,33.04,76594.94,0.0,-0.80713,0.00013,17.6973]
[1779644345248,33.04,76595.59,0.0,-0.80705,0.00013,17.70192]
[1779644349277,33.04,76595.11,0.0,-0.80713,0.00013,17.69751]
[1779644351290,33.04,76591.44,0.0,-0.80761,0.00013,17.66984]
[1779644352340,33.04,76591.44,0.0,-0.80761,0.00013,17.66984]
[1779644352431,33.04,76590.39,0.0,-0.80775,0.00013,17.66186]
[1779644358339,33.04,76590.22,0.0,-0.80779,0.00013,17.65953]
[1779644363374,33.03,76589.96,0.0,-0.80784,0.00013,17.65667]
[1779644365388,33.03,76590.49,0.0,-0.80777,0.00013,17.66023]
[1779644370422,33.03,76590.15,0.0,-0.80784,0.00013,17.65674]
[1779644373444,33.03,76603.55,0.0,-0.80616,0.00013,17.75146]
[1779644374456,33.03,76614.88,0.0,-0.8047,0.00013,17.83515]
[1779644375462,33.03,76627.62,0.0,-0.80305,0.00013,17.92922]
[1779644376472,33.03,76626.61,0.0,-0.80319,0.00013,17.92144]
[1779644377479,33.03,76624.27,0.0,-0.8035,0.00013,17.90383]
[1779644378486,33.03,76622.92,0.0,-0.80368,0.00013,17.89356]
[1779644379494,33.02,76623.87,0.0,-0.80356,0.00013,17.90032]
[1779644380500,33.02,76625.54,0.0,-0.80335,0.00013,17.9124]
[1779644383530,33.02,76629.03,0.0,-0.80291,0.00013,17.93734]
[1779644385544,33.02,76630.16,0.0,-0.80278,0.00013,17.94507]
[1779644389572,33.02,76631.45,0.0,-0.80263,0.00013,17.95335]
[1779644394607,33.01,76631.08,0.0,-0.80271,0.00013,17.94907]
[1779644399642,33.01,76630.72,0.0,-0.80278,0.00013,17.94494]
[1779644401656,33.01,76628.73,0.0,-0.80305,0.00013,17.92965]
[1779644405683,33.01,76627.72,0.0,-0.8032,0.00013,17.92114]
[1779644406691,33.01,76626.38,0.0,-0.80338,0.00013,17.91097]
[1779644410720,33.0,76622.26,0.0,-0.80394,0.00013,17.87897]
[1779644415755,33.0,76620.56,0.0,-0.8042,0.00013,17.86447]
[1779644419783,32.99,76618.91,0.0,-0.80444,0.00013,17.85078]
[1779644425208,32.99,76618.6,0.0,-0.8045,0.00013,17.84709]
[1779644430860,32.98,76609.86,0.0,-0.80568,0.00013,17.77948]
[1779644431867,32.98,76606.48,0.0,-0.80615,0.00013,17.74991]
[1779644433882,32.98,76605.39,0.0,-0.8063,0.00013,17.74158]
[1779644434888,32.98,76603.28,0.0,-0.80658,0.00013,17.72543]
[1779644436902,32.98,76602.62,0.0,-0.80667,0.00013,17.72009]
[1779644439924,32.98,76600.03,0.0,-0.80702,0.00013,17.70021]
[1779644440931,32.98,76598.93,0.0,-0.80716,0.00013,17.69183]
[1779644445966,32.98,76598.77,0.0,-0.8072,0.00013,17.68973]
[1779644451001,32.97,76598.62,0.0,-0.80723,0.00013,17.68769]
[1779644453015,32.97,76602.12,0.0,-0.80679,0.00013,17.71335]
[1779644454022,32.97,76603.72,0.0,-0.80659,0.00013,17.72503]
[1779644457043,32.97,76603.04,0.0,-0.80669,0.00013,17.7193]
[1779644462094,32.97,76603.11,0.0,-0.8067,0.00013,17.71872]
[1779644465115,32.97,76602.49,0.0,-0.80679,0.00013,17.71346]
[1779644471157,32.96,76602.58,0.0,-0.8068,0.00013,17.71288]
[1779644475186,32.96,76603.18,0.0,-0.80674,0.00013,17.71649]
[1779644480221,32.96,76603.39,0.0,-0.80673,0.00013,17.71699]
[1779644486263,32.96,76607.88,0.0,-0.80618,0.00013,17.7491]
[1779644487270,32.95,76609.18,0.0,-0.80601,0.00013,17.75852]
[1779644492305,32.95,76610.43,0.0,-0.80591,0.00013,17.76232]
[1779644493312,32.95,76613.2,0.0,-0.80555,0.00013,17.78265]
[1779644496333,32.95,76614.04,0.0,-0.80546,0.00013,17.78805]
[1779644501368,32.95,76615.02,0.0,-0.80536,0.00013,17.79394]
[1779644511438,32.94,76614.61,0.0,-0.80546,0.00013,17.78821]
[1779644514459,32.94,76615.96,0.0,-0.8053,0.00013,17.79749]
[1779644519496,32.93,76616.51,0.0,-0.80525,0.00013,17.80029]
[1779644523524,32.93,76621.22,0.0,-0.80466,0.00013,17.83428]
[1779644524531,32.93,76624.34,0.0,-0.80426,0.00013,17.85716]
[1779644529567,32.93,76628.24,0.0,-0.80378,0.00013,17.88459]
[1779644532588,32.93,76625.99,0.0,-0.80409,0.00013,17.86692]
[1779644538630,32.92,76626.03,0.0,-0.80411,0.00013,17.86552]
[1779644543665,32.92,76626.39,0.0,-0.80409,0.00013,17.86685]
[1779644546686,32.92,76623.04,0.0,-0.80454,0.00013,17.8412]
[1779644547693,32.92,76618.71,0.0,-0.80511,0.00013,17.8088]
[1779644548700,32.91,76617.55,0.0,-0.80526,0.00013,17.79999]
[1779644552728,32.91,76619.18,0.0,-0.80509,0.00013,17.80722]
[1779644553735,32.91,76623.68,0.0,-0.80451,0.00013,17.84047]
[1779644558770,32.91,76624.28,0.0,-0.80446,0.00013,17.8438]
[1779644563805,32.91,76624.32,0.0,-0.80447,0.00013,17.84299]
[1779644567833,32.91,76621.14,0.0,-0.8049,0.00013,17.8185]
[1779644569847,32.9,76619.24,0.0,-0.80515,0.00013,17.80397]
[1779644570854,32.9,76616.25,0.0,-0.80554,0.00013,17.78156]
[1779644571860,32.9,76608.4,0.0,-0.80656,0.00013,17.72297]
[1779644572868,32.9,76607.48,0.0,-0.80668,0.00013,17.71598]
[1779644577903,32.9,76607.2,0.0,-0.80672,0.00013,17.71353]
[1779644580924,32.9,76606.4,0.0,-0.80683,0.00013,17.70732]
[1779644581931,32.9,76605.43,0.0,-0.80696,0.00013,17.70001]
[1779644582938,32.9,76604.13,0.0,-0.80713,0.00013,17.69024]
[1779644586966,32.9,76604.78,0.0,-0.80705,0.00013,17.69479]
[1779644592001,32.9,76604.6,0.0,-0.80708,0.00013,17.69298]
[1779644597036,32.9,76604.77,0.0,-0.80707,0.00013,17.69382]
[1779644598043,32.9,76601.77,0.0,-0.80745,0.00013,17.67138]
[1779644599050,32.9,76602.48,0.0,-0.80736,0.00013,17.67661]
[1779644604085,32.9,76602.67,0.0,-0.80735,0.00013,17.67767]
[1779644609120,32.9,76602.67,0.0,-0.80735,0.00013,17.6773]
[1779644614155,32.9,76602.67,0.0,-0.80739,0.00013,17.6727]
[1779644621204,32.89,76606.08,0.0,-0.80696,0.00013,17.69755]
[1779644622211,32.89,76608.21,0.0,-0.80669,0.00013,17.7133]
[1779644627245,32.89,76608.78,0.0,-0.80663,0.00013,17.71687]
[1779644632282,32.89,76609.57,0.0,-0.80654,0.00013,17.72206]
[1779644637317,32.89,76610.13,0.0,-0.80648,0.00013,17.7255]
[1779644642352,32.89,76610.25,0.0,-0.80648,0.00013,17.72566]
[1779644650412,32.88,76609.82,0.0,-0.80655,0.00013,17.72132]
[1779644655447,32.88,76610.0,0.0,-0.80654,0.00013,17.72199]
[1779644660482,32.88,76609.8,0.0,-0.80658,0.00013,17.71983]
[1779644666524,32.88,76609.97,0.0,-0.80657,0.00013,17.72031]
[1779644671559,32.88,76610.37,0.0,-0.80656,0.00013,17.71842]
[1779644676594,32.88,76610.64,0.0,-0.80654,0.00013,17.71979]
[1779644683643,32.87,76610.75,0.0,-0.80654,0.00013,17.71971]
[1779644696734,32.87,76610.74,0.0,-0.80657,0.00013,17.71802]
[1779644700769,32.87,76612.88,0.0,-0.8063,0.00013,17.73367]
[1779644705804,32.87,76612.49,0.0,-0.80637,0.00013,17.73006]
[1779644710839,32.87,76612.37,0.0,-0.80639,0.00013,17.72847]
[1779644715875,32.86,76609.15,0.0,-0.80682,0.00013,17.70375]
[1779644716882,32.86,76605.37,0.0,-0.80731,0.00013,17.67544]
[1779644717889,32.86,76603.72,0.0,-0.80753,0.00013,17.66304]
[1779644722924,32.86,76604.06,0.0,-0.80749,0.00013,17.66522]
[1779644724938,32.86,76603.21,0.0,-0.8076,0.00013,17.65872]
[1779644725945,32.86,76601.39,0.0,-0.80784,0.00013,17.64507]
[1779644729973,32.86,76602.03,0.0,-0.80776,0.00013,17.64961]
[1779644731988,32.86,76603.15,0.0,-0.80765,0.00013,17.65362]
[1779644737023,32.86,76603.04,0.0,-0.80767,0.00013,17.65242]
[1779644742058,32.86,76602.74,0.0,-0.80772,0.00013,17.64977]
[1779644747093,32.86,76605.23,0.0,-0.8074,0.00013,17.66794]
[1779644748100,32.86,76607.32,0.0,-0.80713,0.00013,17.68345]
[1779644750114,32.86,76609.37,0.0,-0.80687,0.00013,17.69851]
[1779644751121,32.86,76610.35,0.0,-0.80675,0.00013,17.7057]
[1779644756156,32.86,76610.51,0.0,-0.80674,0.00013,17.70615]
[1779644762198,32.85,76610.49,0.0,-0.80676,0.00013,17.70498]
[1779644767232,32.85,76610.09,0.0,-0.80683,0.00013,17.7013]
[1779644772268,32.85,76610.26,0.0,-0.80682,0.00013,17.70191]
[1779644777304,32.85,76610.7,0.0,-0.80677,0.00013,17.70452]
[1779644780324,32.85,76611.47,0.0,-0.80668,0.00013,17.70986]
[1779644785359,32.85,76611.79,0.0,-0.80665,0.00013,17.71157]
[1779644790394,32.84,76611.77,0.0,-0.80667,0.00013,17.71074]
[1779644795429,32.84,76611.58,0.0,-0.80673,0.00013,17.70445]
[1779644801471,32.84,76612.01,0.0,-0.80669,0.00013,17.70688]
[1779644803485,32.84,76604.41,0.0,-0.80768,0.00013,17.64989]
[1779644804492,32.84,76602.69,0.0,-0.8079,0.00013,17.63698]
[1779644806506,32.84,76606.88,0.0,-0.80736,0.00013,17.66817]
[1779644807513,32.84,76611.12,0.0,-0.80682,0.00013,17.69973]
[1779644808520,32.84,76614.52,0.0,-0.80638,0.00013,17.72516]
[1779644809527,32.84,76616.95,0.0,-0.80606,0.00013,17.7433]
[1779644810534,32.84,76620.37,0.0,-0.80562,0.00013,17.7688]
[1779644812548,32.84,76623.52,0.0,-0.80521,0.00013,17.7922]
[1779644814562,32.84,76622.58,0.0,-0.80533,0.00013,17.78505]
[1779644819597,32.84,76623.22,0.0,-0.80526,0.00013,17.78952]
[1779644821611,32.84,76617.68,0.0,-0.80598,0.00013,17.74808]
[1779644823625,32.84,76614.18,0.0,-0.80644,0.00013,17.72174]
[1779644824631,32.84,76612.83,0.0,-0.80661,0.00013,17.71167]
[1779644826646,32.84,76611.51,0.0,-0.80678,0.00013,17.70165]
[1779644831681,32.84,76609.21,0.0,-0.8071,0.00013,17.68363]
[1779644832688,32.83,76607.14,0.0,-0.80737,0.00013,17.66802]
[1779644834702,32.83,76604.26,0.0,-0.80774,0.00013,17.64624]
[1779644836717,32.83,76603.53,0.0,-0.80784,0.00013,17.64058]
[1779644838731,32.83,76602.87,0.0,-0.80793,0.00013,17.63545]
[1779644844773,32.83,76603.27,0.0,-0.80789,0.00013,17.63786]
[1779644851008,32.83,76603.29,0.0,-0.80789,0.00013,17.63772]
[1779644850815,32.83,76602.43,0.0,-0.80801,0.00013,17.63102]
[1779644852829,32.83,76604.65,0.0,-0.80776,0.00013,17.64323]
[1779644853836,32.83,76606.9,0.0,-0.80747,0.00013,17.65994]
[1779644855850,32.83,76608.79,0.0,-0.80723,0.00013,17.67382]
[1779644860885,32.83,76608.86,0.0,-0.80723,0.00013,17.6737]
[1779644863906,32.83,76607.65,0.0,-0.80739,0.00013,17.6643]
[1779644869948,32.83,76604.69,0.0,-0.80779,0.00013,17.6416]
[1779644870955,32.83,76602.64,0.0,-0.80805,0.00013,17.62621]
[1779644874983,32.82,76601.97,0.0,-0.80814,0.00013,17.62101]
[1779644878003,32.82,76601.36,0.0,-0.80822,0.00013,17.61632]
[1779644881026,32.82,76599.77,0.0,-0.80843,0.00013,17.60431]
[1779644882033,32.82,76597.5,0.0,-0.80872,0.00013,17.58731]
[1779644887068,32.82,76597.06,0.0,-0.80878,0.00013,17.58399]
[1779644894116,32.82,76597.52,0.0,-0.80872,0.00013,17.58742]
[1779644899152,32.82,76597.45,0.0,-0.80873,0.00013,17.58694]
[1779644904187,32.82,76602.76,0.0,-0.80804,0.00013,17.62675]
[1779644905194,32.82,76604.26,0.0,-0.80785,0.00013,17.63793]
[1779644907208,32.82,76605.31,0.0,-0.80772,0.00013,17.6457]
[1779644912243,32.82,76605.92,0.0,-0.80767,0.00013,17.64576]
[1779644913421,32.82,76606.59,0.0,-0.80759,0.00013,17.65065]
[1779644917278,32.82,76607.84,0.0,-0.80743,0.00013,17.65977]
[1779644927348,32.82,76608.3,0.0,-0.80739,0.00013,17.66241]
[1779644932383,32.82,76609.32,0.0,-0.80726,0.00013,17.66954]
[1779644939433,32.82,76609.05,0.0,-0.80731,0.00013,17.66691]
[1779644944468,32.82,76609.04,0.0,-0.80732,0.00013,17.66642]
[1779644949503,32.82,76609.86,0.0,-0.80722,0.00013,17.67212]
[1779644950510,32.82,76608.63,0.0,-0.80738,0.00013,17.66284]
[1779644953531,32.82,76609.46,0.0,-0.80728,0.00013,17.6688]
[1779644958566,32.81,76611.12,0.0,-0.80707,0.00013,17.68074]
[1779644960580,32.81,76610.06,0.0,-0.80721,0.00013,17.67262]
[1779644966622,32.81,76609.75,0.0,-0.80726,0.00013,17.66978]
[1779644970650,32.81,76610.47,0.0,-0.80718,0.00013,17.6748]
[1779644971656,32.81,76611.9,0.0,-0.80703,0.00013,17.68118]
[1779644973671,32.81,76614.17,0.0,-0.80673,0.00013,17.69793]
[1779644974677,32.81,76616.19,0.0,-0.80648,0.00013,17.71289]
[1779644980720,32.81,76616.46,0.0,-0.80644,0.00013,17.71495]
[1779644985755,32.81,76617.71,0.0,-0.80629,0.00013,17.72356]
[1779644990790,32.81,76621.08,0.0,-0.80586,0.00013,17.74816]
[1779644991797,32.81,76641.47,0.0,-0.8032,0.00013,17.90013]
[1779644992977,32.81,76647.88,0.0,-0.80237,0.00013,17.94764]
[1779644994917,32.81,76648.23,0.0,-0.80233,0.00013,17.95]
[1779644994940,32.81,76647.97,0.0,-0.80237,0.00013,17.94782]
[1779644995735,32.81,76647.97,0.0,-0.80237,0.00013,17.94782]
[1779644995783,32.81,76647.97,0.0,-0.80237,0.00013,17.94782]
[1779644995825,32.81,76648.06,0.0,-0.80236,0.00013,17.94825]
[1779644996974,32.81,76648.06,0.0,-0.80236,0.00013,17.94825]
[1779644997056,32.8,76649.81,0.0,-0.80213,0.00013,17.96103]
[1779644997839,32.8,76651.86,0.0,-0.80187,0.00013,17.97602]
[1779644998847,32.8,76646.42,0.0,-0.80259,0.00013,17.9353]
[1779644999856,32.8,76643.29,0.0,-0.803,0.00013,17.91179]
[1779645000863,32.8,76645.8,0.0,-0.80268,0.00013,17.93028]
[1779645001870,32.8,76644.13,0.0,-0.8029,0.00013,17.91764]
[1779645002877,32.8,76642.84,0.0,-0.80307,0.00013,17.90785]
[1779645005117,32.8,76640.83,0.0,-0.80334,0.00013,17.89252]
[1779645005898,32.8,76638.51,0.0,-0.80365,0.00013,17.87508]
[1779645007912,32.8,76643.32,0.0,-0.80302,0.00013,17.91063]
[1779645009926,32.8,76644.61,0.0,-0.80286,0.00013,17.91988]
[1779645010933,32.8,76646.62,0.0,-0.8026,0.00013,17.93466]
[1779645012947,32.8,76648.54,0.0,-0.80235,0.00013,17.94856]
[1779645015968,32.8,76651.32,0.0,-0.802,0.00013,17.96859]
[1779645019996,32.79,76653.11,0.0,-0.80178,0.00013,17.98094]
[1779645024025,32.79,76654.42,0.0,-0.80163,0.00013,17.98964]
[1779645026160,32.79,76654.54,0.0,-0.80162,0.00013,17.99026]
[1779645026188,32.79,76674.54,0.0,-0.79898,0.00013,18.13847]
[1779645026381,32.79,76674.54,0.0,-0.79898,0.00013,18.13847]
[1779645026862,32.79,76674.54,0.0,-0.79898,0.00013,18.13847]
[1779645027057,32.79,76696.94,0.0,-0.796,0.00013,18.30424]
[1779645028059,32.79,76700.4,0.0,-0.79554,0.00013,18.32952]
[1779645029066,32.79,76691.89,0.0,-0.7967,0.00013,18.26551]
[1779645030066,32.79,76691.89,0.0,-0.7967,0.00013,18.26551]
[1779645031080,32.77,76679.78,0.0,-0.79843,0.00013,18.16706]
[1779645032236,32.77,76678.01,0.0,-0.79868,0.00013,18.15346]
[1779645033094,32.77,76677.87,0.0,-0.7987,0.00013,18.15196]
[1779645034232,32.77,76676.55,0.0,-0.79889,0.00013,18.14171]
[1779645035108,32.77,76674.47,0.0,-0.79917,0.00013,18.12584]
[1779645039136,32.77,76669.61,0.0,-0.79984,0.00013,18.08816]
[1779645042157,32.76,76659.54,0.0,-0.80119,0.00013,18.01224]
[1779645044171,32.76,76655.68,0.0,-0.80171,0.00013,17.98301]
[1779645049207,32.76,76656.63,0.0,-0.80161,0.00013,17.98888]
[1779645051220,32.76,76661.25,0.0,-0.80101,0.00013,18.02288]
[1779645054885,32.76,76657.42,0.0,-0.80152,0.00013,17.99406]
[1779645054936,32.76,76657.42,0.0,-0.80152,0.00013,17.99406]
[1779645054976,32.76,76657.42,0.0,-0.80152,0.00013,17.99406]
[1779645056844,32.76,76656.09,0.0,-0.80169,0.00013,17.98407]
[1779645056896,32.76,76656.09,0.0,-0.80169,0.00013,17.98407]
[1779645056973,32.76,76656.09,0.0,-0.80169,0.00013,17.98407]
[1779645057790,32.76,76654.96,0.0,-0.80185,0.00013,17.97552]
[1779645057796,32.76,76654.96,0.0,-0.80185,0.00013,17.97552]
[1779645057979,32.76,76654.96,0.0,-0.80185,0.00013,17.97552]
[1779645058081,32.76,76654.79,0.0,-0.80187,0.00013,17.97419]
[1779645061291,32.76,76648.45,0.0,-0.80271,0.00013,17.92646]
[1779645064222,32.75,76646.52,0.0,-0.80297,0.00013,17.91188]
[1779645064268,32.75,76646.6,0.0,-0.80297,0.00013,17.91212]
[1779645064476,32.75,76646.6,0.0,-0.80297,0.00013,17.91212]
[1779645065224,32.75,76646.6,0.0,-0.80297,0.00013,17.91212]
[1779645065277,32.75,76646.63,0.0,-0.80296,0.00013,17.91234]
[1779645065471,32.75,76646.63,0.0,-0.80296,0.00013,17.91234]
[1779645065572,32.75,76646.47,0.0,-0.80299,0.00013,17.91097]
[1779645068340,32.75,76639.57,0.0,-0.8039,0.00013,17.85898]
[1779645070354,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645071462,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645071473,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645071511,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645071712,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645071726,32.75,76635.37,0.0,-0.80445,0.00013,17.82744]
[1779645072400,32.75,76635.15,0.0,-0.80448,0.00013,17.82573]
[1779645072415,32.75,76635.15,0.0,-0.80448,0.00013,17.82573]
[1779645072472,32.75,76635.15,0.0,-0.80448,0.00013,17.82573]
[1779645072500,32.75,76634.96,0.0,-0.80451,0.00013,17.82424]
[1779645078410,32.75,76628.69,0.0,-0.80533,0.00013,17.77712]
[1779645083445,32.75,76624.59,0.0,-0.80587,0.00013,17.74626]
[1779645088111,32.75,76624.47,0.0,-0.80589,0.00013,17.74511]
[1779645088157,32.75,76624.47,0.0,-0.80589,0.00013,17.74511]
[1779645088228,32.75,76624.47,0.0,-0.80589,0.00013,17.74511]
[1779645088887,32.75,76624.47,0.0,-0.80589,0.00013,17.74509]
[1779645088939,32.75,76624.47,0.0,-0.80589,0.00013,17.74509]
[1779645088972,32.75,76624.47,0.0,-0.80589,0.00013,17.74509]
[1779645089034,32.75,76624.47,0.0,-0.80589,0.00013,17.74514]
[1779645094546,32.75,76622.0,0.0,-0.80624,0.00013,17.72264]
[1779645094723,32.75,76622.0,0.0,-0.80624,0.00013,17.72264]
[1779645096459,32.75,76622.06,0.0,-0.80623,0.00013,17.72323]
[1779645096472,32.75,76622.06,0.0,-0.80623,0.00013,17.72323]
[1779645096511,32.75,76622.06,0.0,-0.80623,0.00013,17.72323]
[1779645096612,32.75,76622.06,0.0,-0.80623,0.00013,17.72337]
[1779645102578,32.75,76621.92,0.0,-0.80624,0.00013,17.72275]
[1779645106805,32.75,76620.45,0.0,-0.80642,0.00013,17.712]
[1779645106970,32.75,76620.45,0.0,-0.80642,0.00013,17.712]
[1779645107051,32.75,76620.79,0.0,-0.80638,0.00013,17.71472]
[1779645112648,32.75,76621.82,0.0,-0.80625,0.00013,17.7221]
[1779645121711,32.75,76622.48,0.0,-0.80618,0.00013,17.72622]
[1779645124879,32.75,76622.48,0.0,-0.80618,0.00013,17.72622]
[1779645124921,32.75,76622.48,0.0,-0.80618,0.00013,17.72622]
[1779645124975,32.75,76622.48,0.0,-0.80618,0.00013,17.72622]
[1779645127175,32.75,76622.96,0.0,-0.80612,0.00013,17.72944]
[1779645127221,32.75,76622.96,0.0,-0.80612,0.00013,17.72944]
[1779645127227,32.75,76622.96,0.0,-0.80612,0.00013,17.72944]
[1779645127210,32.75,76622.82,0.0,-0.80614,0.00013,17.7284]
[1779645133795,32.75,76622.82,0.0,-0.80613,0.00013,17.72897]
[1779645135027,32.75,76622.82,0.0,-0.80613,0.00013,17.72897]
[1779645135224,32.75,76622.82,0.0,-0.80613,0.00013,17.72897]
[1779645135321,32.75,76619.81,0.0,-0.80652,0.00013,17.70666]
[1779645137060,32.75,76617.9,0.0,-0.80676,0.00013,17.69237]
[1779645137108,32.75,76617.9,0.0,-0.80676,0.00013,17.69237]
[1779645137224,32.75,76617.9,0.0,-0.80676,0.00013,17.69237]
[1779645140623,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645140660,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645140722,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645140810,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645140859,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645140971,32.75,76615.68,0.0,-0.80705,0.00013,17.67582]
[1779645141072,32.75,76615.41,0.0,-0.80708,0.00013,17.67427]
[1779645152929,32.75,76615.93,0.0,-0.80704,0.00013,17.67435]
[1779645158974,32.75,76616.05,0.0,-0.80703,0.00013,17.67501]
[1779645167037,32.75,76616.13,0.0,-0.80702,0.00013,17.67533]
[1779645172072,32.75,76622.84,0.0,-0.80615,0.00013,17.72532]
[1779645172993,32.75,76622.84,0.0,-0.80615,0.00013,17.72532]
[1779645173037,32.75,76622.84,0.0,-0.80615,0.00013,17.72532]
[1779645173224,32.75,76622.84,0.0,-0.80615,0.00013,17.72532]
[1779645173695,32.75,76624.64,0.0,-0.80592,0.00013,17.73868]
[1779645173725,32.75,76624.64,0.0,-0.80592,0.00013,17.73868]
[1779645173740,32.75,76624.64,0.0,-0.80592,0.00013,17.73868]
[1779645174086,32.75,76624.96,0.0,-0.80588,0.00013,17.74096]
[1779645175757,32.75,76625.29,0.0,-0.80584,0.00013,17.74332]
[1779645175980,32.75,76625.29,0.0,-0.80584,0.00013,17.74332]
[1779645176100,32.75,76627.13,0.0,-0.8056,0.00013,17.75696]
[1779645178351,32.75,76629.78,0.0,-0.80526,0.00013,17.77682]
[1779645178403,32.75,76630.06,0.0,-0.80522,0.00013,17.77895]
[1779645178472,32.75,76630.06,0.0,-0.80522,0.00013,17.77895]
[1779645184156,32.75,76630.05,0.0,-0.80522,0.00013,17.77912]
[1779645187177,32.75,76625.38,0.0,-0.80582,0.00013,17.74442]
[1779645190119,32.75,76626.45,0.0,-0.80568,0.00013,17.75262]
[1779645190126,32.75,76626.45,0.0,-0.80568,0.00013,17.75262]
[1779645190226,32.75,76626.45,0.0,-0.80568,0.00013,17.75262]
[1779645191082,32.75,76626.4,0.0,-0.80568,0.00013,17.75234]
[1779645191134,32.75,76626.4,0.0,-0.80568,0.00013,17.75234]
[1779645191220,32.75,76626.4,0.0,-0.80568,0.00013,17.75234]
[1779645191321,32.75,76626.44,0.0,-0.80568,0.00013,17.75273]
[1779645192212,32.75,76620.27,0.0,-0.80648,0.00013,17.7067]
[1779645192539,32.75,76620.27,0.0,-0.80648,0.00013,17.7067]
[1779645192590,32.75,76620.27,0.0,-0.80648,0.00013,17.7067]
[1779645192721,32.75,76620.27,0.0,-0.80648,0.00013,17.7067]
[1779645193220,32.75,76615.45,0.0,-0.8071,0.00013,17.67079]
[1779645194228,32.75,76610.9,0.0,-0.80768,0.00013,17.63693]
[1779645195783,32.75,76608.63,0.0,-0.80797,0.00013,17.62016]
[1779645195834,32.75,76608.63,0.0,-0.80797,0.00013,17.62016]
[1779645195983,32.75,76608.63,0.0,-0.80797,0.00013,17.62016]
[1779645196793,32.75,76608.19,0.0,-0.80803,0.00013,17.61711]
[1779645196798,32.75,76608.19,0.0,-0.80803,0.00013,17.61711]
[1779645196996,32.75,76608.19,0.0,-0.80803,0.00013,17.61711]
[1779645197249,32.76,76607.51,0.0,-0.80811,0.00013,17.61227]
[1779645202285,32.76,76607.16,0.0,-0.80813,0.00013,17.61089]
[1779645206446,32.76,76607.57,0.0,-0.80807,0.00013,17.61434]
[1779645206475,32.76,76607.57,0.0,-0.80807,0.00013,17.61434]
[1779645206792,32.76,76607.57,0.0,-0.80807,0.00013,17.61434]
[1779645206843,32.76,76607.57,0.0,-0.80807,0.00013,17.61434]
[1779645206971,32.76,76607.57,0.0,-0.80807,0.00013,17.61434]
[1779645207071,32.76,76607.57,0.0,-0.80807,0.00013,17.61439]
[1779645213665,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645213713,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645213725,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645214020,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645214028,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645214224,32.76,76608.81,0.0,-0.80794,0.00013,17.61959]
[1779645214275,32.76,76608.81,0.0,-0.80794,0.00013,17.61968]
[1779645223434,32.76,76609.43,0.0,-0.80786,0.00013,17.62452]
[1779645225923,32.76,76609.4,0.0,-0.80786,0.00013,17.62432]
[1779645227330,32.76,76612.02,0.0,-0.80752,0.00013,17.64394]
[1779645227382,32.76,76612.02,0.0,-0.80752,0.00013,17.64394]
[1779645227372,32.76,76617.43,0.0,-0.80682,0.00013,17.68436]
[1779645227475,32.76,76617.43,0.0,-0.80682,0.00013,17.68436]
[1779645227952,32.76,76617.43,0.0,-0.80682,0.00013,17.68436]
[1779645227971,32.76,76617.43,0.0,-0.80682,0.00013,17.68436]
[1779645228009,32.76,76617.43,0.0,-0.80682,0.00013,17.68436]
[1779645228099,32.76,76618.0,0.0,-0.80675,0.00013,17.68856]
[1779645230536,32.76,76617.83,0.0,-0.80677,0.00013,17.68724]
[1779645230720,32.76,76617.83,0.0,-0.80677,0.00013,17.68724]
[1779645230821,32.76,76617.88,0.0,-0.80677,0.00013,17.68756]
[1779645236525,32.76,76617.59,0.0,-0.8068,0.00013,17.68583]
[1779645237532,32.76,76621.7,0.0,-0.80626,0.00013,17.7167]
[1779645239539,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645239591,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645239723,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645240190,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645240227,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645240241,32.76,76625.04,0.0,-0.80582,0.00013,17.74177]
[1779645240343,32.76,76625.22,0.0,-0.8058,0.00013,17.74325]
[1779645245588,32.76,76625.16,0.0,-0.8058,0.00013,17.74312]
[1779645247543,32.76,76625.06,0.0,-0.80581,0.00013,17.74243]
[1779645247720,32.76,76625.06,0.0,-0.80581,0.00013,17.74243]
[1779645247822,32.76,76625.06,0.0,-0.80581,0.00013,17.74248]
[1779645253644,32.76,76627.13,0.0,-0.80554,0.00013,17.7582]
[1779645254890,32.76,76627.13,0.0,-0.80554,0.00013,17.7582]
[1779645254938,32.76,76627.13,0.0,-0.80554,0.00013,17.7582]
[1779645254974,32.76,76627.13,0.0,-0.80554,0.00013,17.7582]
[1779645260693,32.76,76626.8,0.0,-0.80558,0.00013,17.75592]
[1779645265728,32.76,76627.06,0.0,-0.80554,0.00013,17.758]
[1779645270762,32.76,76627.52,0.0,-0.80548,0.00013,17.76164]
[1779645274685,32.77,76628.62,0.0,-0.80536,0.00013,17.76579]
[1779645274723,32.77,76628.62,0.0,-0.80536,0.00013,17.76579]
[1779645275376,32.77,76628.62,0.0,-0.80536,0.00013,17.76579]
[1779645275427,32.77,76628.62,0.0,-0.80536,0.00013,17.76579]
[1779645275475,32.77,76628.31,0.0,-0.8054,0.00013,17.76351]
[1779645275576,32.77,76628.31,0.0,-0.8054,0.00013,17.76356]
[1779645280833,32.77,76628.16,0.0,-0.80542,0.00013,17.76266]
[1779645283847,32.77,76628.13,0.0,-0.80542,0.00013,17.76256]
[1779645294931,32.77,76627.84,0.0,-0.80544,0.00013,17.76123]
[1779645300973,32.77,76628.06,0.0,-0.80541,0.00013,17.76335]
[1779645306484,32.77,76627.7,0.0,-0.80545,0.00013,17.76096]
[1779645306722,32.77,76627.7,0.0,-0.80544,0.00013,17.7611]
[1779645307426,32.77,76627.7,0.0,-0.80544,0.00013,17.7611]
[1779645307477,32.77,76627.7,0.0,-0.80544,0.00013,17.7611]
[1779645308183,32.77,76627.7,0.0,-0.80544,0.00013,17.7611]
[1779645308225,32.77,76627.7,0.0,-0.80544,0.00013,17.7611]
[1779645308317,32.77,76624.76,0.0,-0.80582,0.00013,17.73929]
[1779645309041,32.77,76620.34,0.0,-0.8064,0.00013,17.70626]
[1779645314076,32.77,76618.56,0.0,-0.80662,0.00013,17.69364]
[1779645315865,32.77,76618.91,0.0,-0.80657,0.00013,17.6964]
[1779645315917,32.77,76618.91,0.0,-0.80657,0.00013,17.6964]
[1779645315974,32.77,76618.91,0.0,-0.80657,0.00013,17.6964]
[1779645316704,32.77,76618.91,0.0,-0.80657,0.00013,17.69655]
[1779645316725,32.77,76618.91,0.0,-0.80657,0.00013,17.69655]
[1779645316755,32.77,76618.91,0.0,-0.80657,0.00013,17.69655]
[1779645317097,32.77,76618.88,0.0,-0.80657,0.00013,17.69647]
[1779645320377,32.77,76618.99,0.0,-0.80655,0.00013,17.69758]
[1779645320472,32.77,76618.99,0.0,-0.80655,0.00013,17.69758]
[1779645320478,32.77,76618.96,0.0,-0.80655,0.00013,17.69764]
[1779645331195,32.78,76618.77,0.0,-0.80658,0.00013,17.69351]
[1779645336230,32.78,76618.24,0.0,-0.80663,0.00013,17.69026]
[1779645340258,32.78,76612.86,0.0,-0.80732,0.00013,17.65063]
[1779645340874,32.78,76612.86,0.0,-0.80732,0.00013,17.65063]
[1779645340925,32.78,76612.86,0.0,-0.80732,0.00013,17.65063]
[1779645340975,32.78,76612.86,0.0,-0.80732,0.00013,17.65063]
[1779645341763,32.78,76612.88,0.0,-0.80731,0.00013,17.65096]
[1779645341815,32.78,76612.88,0.0,-0.80731,0.00013,17.65096]
[1779645341874,32.78,76612.88,0.0,-0.80731,0.00013,17.65096]
[1779645342272,32.78,76612.71,0.0,-0.80733,0.00013,17.64987]
[1779645347270,32.78,76613.77,0.0,-0.80718,0.00013,17.65851]
[1779645347323,32.78,76613.77,0.0,-0.80718,0.00013,17.65851]
[1779645347473,32.78,76613.77,0.0,-0.80718,0.00013,17.65851]
[1779645348016,32.78,76613.84,0.0,-0.80717,0.00013,17.6592]
[1779645348068,32.78,76613.84,0.0,-0.80717,0.00013,17.6592]
[1779645348224,32.78,76613.84,0.0,-0.80717,0.00013,17.6592]
[1779645348315,32.78,76613.91,0.0,-0.80716,0.00013,17.65988]
[1779645355363,32.79,76613.55,0.0,-0.8072,0.00013,17.65776]
[1779645361404,32.79,76613.85,0.0,-0.80716,0.00013,17.65982]
[1779645366440,32.79,76613.91,0.0,-0.80716,0.00013,17.66009]
[1779645371475,32.78,76613.64,0.0,-0.80719,0.00013,17.65789]
[1779645377519,32.78,76613.55,0.0,-0.80721,0.00013,17.65701]
[1779645382554,32.78,76613.27,0.0,-0.80725,0.00013,17.65476]
[1779645388596,32.79,76610.65,0.0,-0.80757,0.00013,17.6361]
[1779645389993,32.79,76610.65,0.0,-0.80757,0.00013,17.6361]
[1779645390045,32.79,76610.65,0.0,-0.80757,0.00013,17.6361]
[1779645390227,32.79,76610.65,0.0,-0.80757,0.00013,17.6361]
[1779645391056,32.79,76610.17,0.0,-0.80763,0.00013,17.63287]
[1779645391107,32.79,76610.17,0.0,-0.80763,0.00013,17.63287]
[1779645391224,32.79,76610.17,0.0,-0.80763,0.00013,17.63287]
[1779645391262,32.79,76610.58,0.0,-0.80761,0.00013,17.63171]
[1779645396652,32.79,76611.16,0.0,-0.80753,0.00013,17.63619]
[1779645398941,32.79,76610.86,0.0,-0.80757,0.00013,17.63393]
[1779645398975,32.79,76610.86,0.0,-0.80757,0.00013,17.63393]
[1779645399993,32.79,76610.38,0.0,-0.80763,0.00013,17.63033]
[1779645400045,32.79,76610.38,0.0,-0.80763,0.00013,17.63033]
[1779645400224,32.79,76610.38,0.0,-0.80763,0.00013,17.63033]
[1779645400313,32.79,76610.4,0.0,-0.80763,0.00013,17.63046]
[1779645405715,32.79,76609.56,0.0,-0.80774,0.00013,17.62416]
[1779645413862,32.79,76609.01,0.0,-0.80781,0.00013,17.62005]
[1779645413914,32.79,76609.01,0.0,-0.80781,0.00013,17.62005]
[1779645413972,32.79,76609.01,0.0,-0.80781,0.00013,17.62005]
[1779645414987,32.79,76608.61,0.0,-0.80786,0.00013,17.61706]
[1779645415039,32.79,76608.61,0.0,-0.80786,0.00013,17.61706]
[1779645415223,32.79,76608.61,0.0,-0.80786,0.00013,17.61706]
[1779645415322,32.79,76608.59,0.0,-0.80786,0.00013,17.61691]
[1779645420821,32.79,76608.43,0.0,-0.80788,0.00013,17.61572]
[1779645423177,32.79,76608.5,0.0,-0.80787,0.00013,17.61625]
[1779645423187,32.79,76608.5,0.0,-0.80787,0.00013,17.61625]
[1779645423221,32.79,76608.5,0.0,-0.80787,0.00013,17.61625]
[1779645424573,32.79,76608.12,0.0,-0.80792,0.00013,17.61341]
[1779645424625,32.79,76608.06,0.0,-0.80793,0.00013,17.61296]
[1779645424726,32.79,76608.06,0.0,-0.80793,0.00013,17.61296]
[1779645424849,32.79,76608.28,0.0,-0.8079,0.00013,17.61461]
[1779645429884,32.79,76608.51,0.0,-0.80787,0.00013,17.61633]
[1779645434919,32.79,76608.61,0.0,-0.80786,0.00013,17.61707]
[1779645441971,32.79,76608.75,0.0,-0.80784,0.00013,17.61809]
[1779645445543,32.79,76608.68,0.0,-0.80785,0.00013,17.61756]
[1779645445595,32.79,76608.68,0.0,-0.80785,0.00013,17.61756]
[1779645445570,32.79,76608.64,0.0,-0.80786,0.00013,17.61725]
[1779645445720,32.79,76608.64,0.0,-0.80786,0.00013,17.61725]
[1779645447006,32.79,76608.57,0.0,-0.80787,0.00013,17.61672]
[1779645452041,32.79,76609.01,0.0,-0.80784,0.00013,17.61578]
[1779645455745,32.79,76608.7,0.0,-0.80788,0.00013,17.61345]
[1779645455797,32.79,76608.7,0.0,-0.80788,0.00013,17.61345]
[1779645455973,32.79,76608.7,0.0,-0.80788,0.00013,17.61345]
[1779645456074,32.79,76608.7,0.0,-0.80788,0.00013,17.61345]
[1779645460235,32.79,76608.34,0.0,-0.80793,0.00013,17.61075]
[1779645464228,32.79,76610.09,0.0,-0.8077,0.00013,17.62384]
[1779645464258,32.79,76610.09,0.0,-0.8077,0.00013,17.62384]
[1779645464310,32.79,76610.09,0.0,-0.8077,0.00013,17.62384]
[1779645464472,32.79,76610.09,0.0,-0.8077,0.00013,17.62384]
[1779645464560,32.79,76610.41,0.0,-0.80766,0.00013,17.62621]
[1779645469160,32.79,76613.96,0.0,-0.8072,0.00013,17.65266]
[1779645474195,32.79,76613.76,0.0,-0.80722,0.00013,17.65146]
[1779645479232,32.79,76614.6,0.0,-0.80711,0.00013,17.65823]
[1779645480376,32.79,76614.6,0.0,-0.80711,0.00013,17.65823]
[1779645480428,32.79,76614.6,0.0,-0.80711,0.00013,17.65823]
[1779645480477,32.79,76614.6,0.0,-0.80711,0.00013,17.65823]
[1779645480529,32.79,76614.6,0.0,-0.80711,0.00013,17.65812]
[1779645485274,32.79,76625.22,0.0,-0.80573,0.00013,17.73724]
[1779645485804,32.79,76625.22,0.0,-0.80573,0.00013,17.73724]
[1779645485855,32.79,76625.22,0.0,-0.80573,0.00013,17.73724]
[1779645486281,32.79,76629.73,0.0,-0.80514,0.00013,17.77103]
[1779645487288,32.79,76629.89,0.0,-0.80512,0.00013,17.77227]
[1779645488797,32.79,76630.05,0.0,-0.8051,0.00013,17.77345]
[1779645489302,32.79,76621.32,0.0,-0.80624,0.00013,17.70828]
[1779645492512,32.79,76620.77,0.0,-0.80631,0.00013,17.70429]
[1779645492564,32.79,76620.77,0.0,-0.80631,0.00013,17.70429]
[1779645492614,32.79,76621.02,0.0,-0.80627,0.00013,17.70622]
[1779645494741,32.79,76623.87,0.0,-0.8059,0.00013,17.7276]
[1779645500379,32.79,76623.42,0.0,-0.80596,0.00013,17.7244]
[1779645505414,32.79,76623.58,0.0,-0.80594,0.00013,17.72569]
[1779645511456,32.79,76624.04,0.0,-0.80591,0.00013,17.72498]
[1779645519512,32.79,76623.65,0.0,-0.80596,0.00013,17.72211]
[1779645522150,32.79,76623.38,0.0,-0.80599,0.00013,17.7201]
[1779645531596,32.79,76624.1,0.0,-0.8059,0.00013,17.72544]
[1779645534617,32.79,76618.4,0.0,-0.80664,0.00013,17.68284]
[1779645535624,32.79,76614.88,0.0,-0.8071,0.00013,17.65657]
[1779645540659,32.79,76611.81,0.0,-0.80749,0.00013,17.63402]
[1779645545694,32.79,76609.55,0.0,-0.80777,0.00013,17.61774]
[1779645551736,32.79,76607.79,0.0,-0.80798,0.00013,17.6052]
[1779645556773,32.79,76606.43,0.0,-0.80816,0.00013,17.59486]
[1779645562815,32.79,76606.37,0.0,-0.80817,0.00013,17.59465]
[1779645567849,32.8,76606.58,0.0,-0.80812,0.00013,17.59703]
[1779645572885,32.8,76606.52,0.0,-0.80815,0.00013,17.59316]
[1779645577920,32.8,76607.26,0.0,-0.80804,0.00013,17.59946]
[1779645582955,32.8,76607.06,0.0,-0.80805,0.00013,17.59875]
[1779645587991,32.8,76607.13,0.0,-0.80803,0.00013,17.60004]
[1779645593035,32.81,76607.11,0.0,-0.80802,0.00013,17.60066]
[1779645599077,32.81,76607.25,0.0,-0.80799,0.00013,17.60262]
[1779645604112,32.81,76608.32,0.0,-0.80783,0.00013,17.61138]
[1779645609147,32.81,76609.02,0.0,-0.80773,0.00013,17.6173]
[1779645614182,32.81,76608.95,0.0,-0.80773,0.00013,17.61746]
[1779645616196,32.81,76612.71,0.0,-0.80724,0.00013,17.64582]
[1779645622237,32.81,76612.54,0.0,-0.80725,0.00013,17.64524]
[1779645627273,32.82,76611.94,0.0,-0.80731,0.00013,17.64133]
[1779645633315,32.82,76611.47,0.0,-0.80739,0.00013,17.63437]
[1779645638350,32.82,76611.2,0.0,-0.80742,0.00013,17.63301]
[1779645643385,32.82,76611.52,0.0,-0.80736,0.00013,17.63606]
[1779645646406,32.82,76607.39,0.0,-0.80789,0.00013,17.6056]
[1779645651441,32.82,76606.6,0.0,-0.80798,0.00013,17.60054]
[1779645656476,32.83,76607.71,0.0,-0.80782,0.00013,17.6097]
[1779645661511,32.83,76608.92,0.0,-0.80765,0.00013,17.61951]
[1779645670574,32.83,76608.72,0.0,-0.80765,0.00013,17.61944]
[1779645677623,32.83,76610.13,0.0,-0.80745,0.00013,17.63096]
[1779645682658,32.84,76610.39,0.0,-0.8074,0.00013,17.63356]
[1779645684672,32.84,76604.96,0.0,-0.8081,0.00013,17.59326]
[1779645689707,32.84,76610.88,0.0,-0.80732,0.00013,17.63838]
[1779645691721,32.84,76615.22,0.0,-0.80679,0.00013,17.66678]
[1779645692728,32.84,76626.01,0.0,-0.80538,0.00013,17.74732]
[1779645693735,32.84,76627.24,0.0,-0.80522,0.00013,17.75647]
[1779645700429,32.84,76627.3,0.0,-0.80522,0.00013,17.75681]
[1779645704102,32.84,76623.51,0.0,-0.80571,0.00013,17.72844]
[1779645709847,32.84,76620.8,0.0,-0.80607,0.00013,17.70824]
[1779645714882,32.84,76619.17,0.0,-0.80628,0.00013,17.69618]
[1779645719917,32.84,76618.21,0.0,-0.8064,0.00013,17.68917]
[1779645724952,32.84,76618.8,0.0,-0.80632,0.00013,17.69379]
[1779645730994,32.84,76618.72,0.0,-0.80632,0.00013,17.69345]
[1779645736032,32.84,76619.02,0.0,-0.80628,0.00013,17.69596]
[1779645740059,32.84,76609.87,0.0,-0.80746,0.00013,17.62793]
[1779645742074,32.84,76609.12,0.0,-0.80755,0.00013,17.62262]
[1779645747109,32.84,76608.65,0.0,-0.8076,0.00013,17.61984]
[1779645757179,32.85,76609.35,0.0,-0.80752,0.00013,17.62228]
[1779645762214,32.85,76609.42,0.0,-0.8075,0.00013,17.62347]
[1779645767249,32.85,76609.06,0.0,-0.80753,0.00013,17.62142]
[1779645777319,32.85,76608.98,0.0,-0.80752,0.00013,17.62208]
[1779645783362,32.85,76609.03,0.0,-0.8075,0.00013,17.62318]
[1779645793432,32.86,76609.01,0.0,-0.80748,0.00013,17.6242]
[1779645796453,32.86,76600.98,0.0,-0.80851,0.00013,17.56462]
[1779645799474,32.86,76598.47,0.0,-0.80883,0.00013,17.5459]
[1779645804509,32.86,76597.73,0.0,-0.80892,0.00013,17.54092]
[1779645809546,32.86,76597.97,0.0,-0.80887,0.00013,17.54386]
[1779645810386,32.86,76597.97,0.0,-0.80887,0.00013,17.54386]
[1779645815588,32.86,76597.92,0.0,-0.80889,0.00013,17.53994]
[1779645818609,32.86,76605.43,0.0,-0.80792,0.00013,17.59617]
[1779645819616,32.87,76611.12,0.0,-0.80719,0.00013,17.63883]
[1779645820623,32.87,76614.64,0.0,-0.80673,0.00013,17.66524]
[1779645822637,32.87,76614.71,0.0,-0.80671,0.00013,17.66603]
[1779645827672,32.87,76614.41,0.0,-0.80674,0.00013,17.66418]
[1779645832707,32.87,76612.12,0.0,-0.80703,0.00013,17.64754]
[1779645833100,32.87,76612.12,0.0,-0.80703,0.00013,17.64754]
[1779645838263,32.87,76609.56,0.0,-0.80736,0.00013,17.62895]
[1779645838749,32.87,76603.48,0.0,-0.80814,0.00013,17.5837]
[1779645846533,32.87,76602.58,0.0,-0.80824,0.00013,17.57771]
[1779645852847,32.88,76602.82,0.0,-0.80818,0.00013,17.58125]
[1779645857882,32.88,76605.17,0.0,-0.80786,0.00013,17.59961]
[1779645863925,32.88,76605.07,0.0,-0.80786,0.00013,17.59977]
[1779645868960,32.88,76602.82,0.0,-0.80814,0.00013,17.5837]
[1779645869967,32.88,76599.96,0.0,-0.8085,0.00013,17.56252]
[1779645876010,32.88,76599.44,0.0,-0.80858,0.00013,17.55559]
[1779645879583,32.89,76597.33,0.0,-0.80884,0.00013,17.54046]
[1779645885073,32.89,76595.56,0.0,-0.80904,0.00013,17.52868]
[1779645892122,32.89,76593.96,0.0,-0.80922,0.00013,17.51861]
[1779645894136,32.9,76591.05,0.0,-0.80958,0.00013,17.49746]
[1779645899171,32.9,76588.97,0.0,-0.80982,0.00013,17.48332]
[1779645904206,32.9,76590.49,0.0,-0.80961,0.00013,17.49537]
[1779645908237,32.9,76594.43,0.0,-0.8091,0.00013,17.5253]
[1779645913273,32.9,76594.93,0.0,-0.80902,0.00013,17.52957]
[1779645918309,32.9,76595.46,0.0,-0.80895,0.00013,17.53409]
[1779645923347,32.91,76595.53,0.0,-0.80893,0.00013,17.53521]
[1779645928382,32.91,76595.87,0.0,-0.80886,0.00013,17.53894]
[1779645934061,32.91,76596.16,0.0,-0.80884,0.00013,17.53811]
[1779645939463,32.92,76597.41,0.0,-0.80864,0.00013,17.54948]
[1779645945505,32.92,76593.8,0.0,-0.80907,0.00013,17.52413]
[1779645950540,32.92,76592.22,0.0,-0.80925,0.00013,17.51373]
[1779645955575,32.93,76590.42,0.0,-0.80946,0.00013,17.50163]
[1779645960610,32.93,76588.13,0.0,-0.80973,0.00013,17.48587]
[1779645961642,32.93,76572.38,0.0,-0.81174,0.00013,17.36854]
[1779645962637,32.93,76552.52,0.0,-0.81425,0.00013,17.22007]
[1779645963643,32.93,76546.11,0.0,-0.81506,0.00013,17.1722]
[1779645964650,32.93,76545.82,0.0,-0.81509,0.00013,17.17021]
[1779645969686,32.93,76546.03,0.0,-0.81504,0.00013,17.17343]
[1779645971700,32.94,76551.67,0.0,-0.81431,0.00013,17.21653]
[1779645972707,32.94,76556.39,0.0,-0.81371,0.00013,17.25231]
[1779645974807,32.94,76558.97,0.0,-0.81337,0.00013,17.27201]
[1779645978107,32.94,76563.92,0.0,-0.81273,0.00013,17.31012]
[1779645983786,32.95,76559.73,0.0,-0.81322,0.00013,17.28099]
[1779645988965,32.95,76557.58,0.0,-0.81347,0.00013,17.26631]
[1779645991844,32.95,76563.45,0.0,-0.81273,0.00013,17.30777]
[1779645992851,32.95,76566.42,0.0,-0.81234,0.00013,17.33028]
[1779645998895,32.96,76567.4,0.0,-0.81219,0.00013,17.33922]
[1779646003930,32.96,76567.43,0.0,-0.81216,0.00013,17.34072]
[1779646008965,32.96,76569.58,0.0,-0.81187,0.00013,17.358]
[1779646015008,32.97,76569.49,0.0,-0.81186,0.00013,17.35864]
[1779646020042,32.97,76567.53,0.0,-0.81209,0.00013,17.34506]
[1779646025077,32.97,76568.35,0.0,-0.81197,0.00013,17.35226]
[1779646030112,32.97,76571.27,0.0,-0.81158,0.00013,17.37504]
[1779646035147,32.98,76571.84,0.0,-0.81149,0.00013,17.38021]
[1779646041188,32.98,76572.98,0.0,-0.81132,0.00013,17.38979]
[1779646049245,32.98,76572.93,0.0,-0.81131,0.00013,17.39081]
[1779646054280,32.99,76572.73,0.0,-0.81135,0.00013,17.38598]
[1779646065357,32.99,76572.99,0.0,-0.81128,0.00013,17.38987]
[1779646070392,32.99,76573.9,0.0,-0.81115,0.00013,17.39754]
[1779646073413,32.99,76580.92,0.0,-0.81024,0.00013,17.45052]
[1779646076434,32.99,76583.92,0.0,-0.80986,0.00013,17.47313]
[1779646083483,33.0,76585.09,0.0,-0.80968,0.00013,17.48324]
[1779646085719,33.0,76587.77,0.0,-0.80933,0.00013,17.50345]
[1779646091538,33.0,76591.16,0.0,-0.80887,0.00013,17.53019]
[1779646099595,33.0,76593.98,0.0,-0.80849,0.00013,17.55251]
[1779646107650,33.01,76595.18,0.0,-0.80831,0.00013,17.56259]
[1779646112686,33.01,76593.34,0.0,-0.80857,0.00013,17.54532]
[1779646118729,33.01,76592.96,0.0,-0.8086,0.00013,17.54337]
[1779646126833,33.01,76592.88,0.0,-0.80861,0.00013,17.54291]
[1779646126968,33.01,76598.24,0.0,-0.80791,0.00013,17.5837]
[1779646128234,33.01,76603.01,0.0,-0.80729,0.00013,17.61925]
[1779646133834,33.01,76602.58,0.0,-0.80734,0.00013,17.61617]
[1779646139876,33.01,76603.33,0.0,-0.80724,0.00013,17.62191]
[1779646140622,33.01,76603.33,0.0,-0.80724,0.00013,17.62191]
[1779646155009,33.02,76603.84,0.0,-0.80717,0.00013,17.62603]
[1779646160038,33.02,76602.95,0.0,-0.80728,0.00013,17.61959]
[1779646166080,33.02,76600.53,0.0,-0.80759,0.00013,17.60181]
[1779646167088,33.02,76596.65,0.0,-0.80809,0.00013,17.57304]
[1779646172122,33.02,76592.79,0.0,-0.80861,0.00013,17.5406]
[1779646175527,33.02,76592.36,0.0,-0.80866,0.00013,17.53778]
[1779646176738,33.02,76593.54,0.0,-0.8085,0.00013,17.54668]
[1779646183199,33.02,76594.47,0.0,-0.80837,0.00013,17.5544]
[1779646189241,33.02,76595.71,0.0,-0.8082,0.00013,17.56426]
[1779646196290,33.02,76598.85,0.0,-0.80778,0.00013,17.58827]
[1779646196619,33.02,76598.85,0.0,-0.80778,0.00013,17.58827]
[1779646196722,33.02,76598.85,0.0,-0.80778,0.00013,17.58827]
[1779646199282,33.02,76600.49,0.0,-0.80757,0.00013,17.60058]
[1779646199470,33.02,76600.49,0.0,-0.80757,0.00013,17.60058]
[1779646205353,33.03,76602.02,0.0,-0.80737,0.00013,17.6123]
[1779646205957,33.03,76602.02,0.0,-0.80737,0.00013,17.6123]
[1779646205978,33.03,76602.02,0.0,-0.80737,0.00013,17.6123]
[1779646211395,33.03,76604.31,0.0,-0.80707,0.00013,17.62936]
[1779646214439,33.03,76603.55,0.0,-0.80717,0.00013,17.62373]
[1779646214477,33.03,76603.55,0.0,-0.80717,0.00013,17.62373]
[1779646216431,33.03,76598.76,0.0,-0.80779,0.00013,17.58819]
[1779646216613,33.03,76598.76,0.0,-0.80779,0.00013,17.58819]
[1779646216719,33.03,76598.76,0.0,-0.80779,0.00013,17.58819]
[1779646221101,33.03,76601.46,0.0,-0.80743,0.00013,17.60842]
[1779646221225,33.03,76601.46,0.0,-0.80743,0.00013,17.60842]
[1779646226502,33.03,76602.56,0.0,-0.80729,0.00013,17.61674]
[1779646227965,33.03,76602.19,0.0,-0.80734,0.00013,17.614]
[1779646227980,33.03,76602.19,0.0,-0.80734,0.00013,17.614]
[1779646234173,33.03,76602.52,0.0,-0.80733,0.00013,17.61231]
[1779646234220,33.03,76602.52,0.0,-0.80733,0.00013,17.61231]
[1779646240602,33.03,76601.46,0.0,-0.80746,0.00013,17.60463]
[1779646245204,33.03,76602.04,0.0,-0.80738,0.00013,17.60902]
[1779646245228,33.03,76602.04,0.0,-0.80738,0.00013,17.60902]
[1779646250672,33.03,76602.66,0.0,-0.8073,0.00013,17.61375]
[1779646255708,33.03,76604.58,0.0,-0.80705,0.00013,17.62808]
[1779646256676,33.03,76604.58,0.0,-0.80705,0.00013,17.62808]
[1779646256724,33.03,76604.58,0.0,-0.80705,0.00013,17.62808]
[1779646257803,33.03,76606.19,0.0,-0.80685,0.00013,17.64003]
[1779646257970,33.03,76606.19,0.0,-0.80685,0.00013,17.64003]
[1779646260932,33.03,76609.13,0.0,-0.80647,0.00013,17.66176]
[1779646260977,33.03,76609.13,0.0,-0.80647,0.00013,17.66176]
[1779646261929,33.03,76611.46,0.0,-0.80617,0.00013,17.679]
[1779646261972,33.03,76611.46,0.0,-0.80617,0.00013,17.679]
[1779646261976,33.03,76615.13,0.0,-0.80569,0.00013,17.70615]
[1779646264612,33.03,76616.57,0.0,-0.80551,0.00013,17.71663]
[1779646264726,33.03,76616.57,0.0,-0.80551,0.00013,17.71663]
[1779646269806,33.03,76616.46,0.0,-0.80554,0.00013,17.71523]
[1779646274841,33.02,76615.74,0.0,-0.80564,0.00013,17.70947]
[1779646275990,33.02,76615.74,0.0,-0.80564,0.00013,17.70947]
[1779646276225,33.02,76615.74,0.0,-0.80564,0.00013,17.70947]
[1779646277904,33.02,76615.74,0.0,-0.80564,0.00013,17.70932]
[1779646277969,33.02,76615.74,0.0,-0.80564,0.00013,17.70932]
[1779646277972,33.02,76611.56,0.0,-0.80618,0.00013,17.67825]
[1779646280883,33.02,76608.43,0.0,-0.80659,0.00013,17.65497]
[1779646284502,33.02,76608.39,0.0,-0.80659,0.00013,17.65466]
[1779646284729,33.02,76605.81,0.0,-0.80692,0.00013,17.63552]
[1779646285383,33.02,76605.81,0.0,-0.80692,0.00013,17.63552]
[1779646285472,33.02,76605.81,0.0,-0.80692,0.00013,17.63552]
[1779646285483,33.02,76602.8,0.0,-0.80731,0.00013,17.61322]
[1779646288671,33.02,76603.15,0.0,-0.80727,0.00013,17.61589]
[1779646288728,33.02,76603.15,0.0,-0.80727,0.00013,17.61589]
[1779646293974,33.02,76603.52,0.0,-0.80725,0.00013,17.6146]
[1779646301023,33.02,76603.5,0.0,-0.80725,0.00013,17.61463]
[1779646302030,33.02,76606.62,0.0,-0.80684,0.00013,17.63781]
[1779646303642,33.02,76609.03,0.0,-0.80653,0.00013,17.6557]
[1779646303726,33.02,76609.03,0.0,-0.80653,0.00013,17.6557]
[1779646304217,33.02,76609.03,0.0,-0.80653,0.00013,17.6557]
[1779646304472,33.02,76609.03,0.0,-0.80653,0.00013,17.6557]
[1779646305348,33.02,76607.11,0.0,-0.80678,0.00013,17.64141]
[1779646305477,33.02,76607.11,0.0,-0.80678,0.00013,17.64141]
[1779646305551,33.02,76601.92,0.0,-0.80745,0.00013,17.60287]
[1779646307786,33.02,76600.59,0.0,-0.80762,0.00013,17.59299]
[1779646307974,33.02,76600.59,0.0,-0.80762,0.00013,17.59299]
[1779646312089,33.02,76598.78,0.0,-0.80785,0.00013,17.57977]
[1779646312228,33.02,76598.78,0.0,-0.80785,0.00013,17.57977]
[1779646317645,33.03,76599.29,0.0,-0.80778,0.00013,17.58384]
[1779646317724,33.03,76599.13,0.0,-0.8078,0.00013,17.58271]
[1779646321168,33.03,76602.48,0.0,-0.80737,0.00013,17.60779]
[1779646322178,33.03,76612.36,0.0,-0.80609,0.00013,17.68118]
[1779646322812,33.03,76612.36,0.0,-0.80609,0.00013,17.68118]
[1779646322977,33.03,76612.36,0.0,-0.80609,0.00013,17.68118]
[1779646323182,33.03,76615.74,0.0,-0.80565,0.00013,17.70617]
[1779646323691,33.03,76615.74,0.0,-0.80565,0.00013,17.70617]
[1779646323724,33.03,76615.74,0.0,-0.80565,0.00013,17.70617]
[1779646323782,33.03,76615.74,0.0,-0.80565,0.00013,17.70617]
[1779646323981,33.03,76615.74,0.0,-0.80565,0.00013,17.70617]
[1779646327210,33.03,76612.52,0.0,-0.80608,0.00013,17.68197]
[1779646330793,33.03,76611.61,0.0,-0.8062,0.00013,17.67507]
[1779646330976,33.03,76611.61,0.0,-0.8062,0.00013,17.67507]
[1779646336274,33.02,76612.57,0.0,-0.80608,0.00013,17.68196]
[1779646339174,33.02,76611.82,0.0,-0.80617,0.00013,17.67632]
[1779646339222,33.02,76611.82,0.0,-0.80617,0.00013,17.67632]
[1779646344332,33.02,76612.34,0.0,-0.80611,0.00013,17.67996]
[1779646349367,33.02,76613.84,0.0,-0.80592,0.00013,17.69089]
[1779646354402,33.02,76617.82,0.0,-0.80544,0.00013,17.71599]
[1779646355229,33.02,76617.82,0.0,-0.80544,0.00013,17.71599]
[1779646355474,33.02,76617.82,0.0,-0.80544,0.00013,17.71599]
[1779646356196,33.02,76620.69,0.0,-0.80507,0.00013,17.73719]
[1779646356221,33.02,76620.69,0.0,-0.80507,0.00013,17.73719]
[1779646361452,33.02,76620.34,0.0,-0.80513,0.00013,17.73408]
[1779646363912,33.02,76620.72,0.0,-0.80508,0.00013,17.73682]
[1779646363973,33.02,76620.72,0.0,-0.80508,0.00013,17.73682]
[1779646368501,33.02,76626.72,0.0,-0.8043,0.00013,17.78093]
[1779646369354,33.02,76626.72,0.0,-0.8043,0.00013,17.78093]
[1779646369475,33.02,76626.72,0.0,-0.8043,0.00013,17.78093]
[1779646374543,33.02,76629.52,0.0,-0.80394,0.00013,17.80186]
[1779646376106,33.02,76630.59,0.0,-0.8038,0.00013,17.80979]
[1779646376228,33.02,76630.59,0.0,-0.8038,0.00013,17.80979]
[1779646378571,33.02,76634.28,0.0,-0.80332,0.00013,17.83693]
[1779646384613,33.02,76635.79,0.0,-0.80313,0.00013,17.8474]
[1779646386126,33.02,76636.31,0.0,-0.80307,0.00013,17.85122]
[1779646386223,33.02,76636.31,0.0,-0.80307,0.00013,17.85122]
[1779646391292,33.02,76636.43,0.0,-0.80306,0.00013,17.85178]
[1779646391478,33.02,76636.43,0.0,-0.80306,0.00013,17.85178]
[1779646391662,33.02,76636.44,0.0,-0.80306,0.00013,17.85182]
[1779646393403,33.02,76638.77,0.0,-0.80275,0.00013,17.86902]
[1779646393474,33.02,76638.77,0.0,-0.80275,0.00013,17.86902]
[1779646395690,33.02,76645.96,0.0,-0.80181,0.00013,17.92201]
[1779646396697,33.02,76653.17,0.0,-0.80087,0.00013,17.97513]
[1779646397425,33.02,76653.17,0.0,-0.80087,0.00013,17.97513]
[1779646397477,33.02,76653.17,0.0,-0.80087,0.00013,17.97513]
[1779646403746,33.01,76653.83,0.0,-0.80081,0.00013,17.9788]
[1779646405760,33.01,76657.29,0.0,-0.80036,0.00013,18.00398]
[1779646409767,33.01,76658.48,0.0,-0.80021,0.00013,18.01214]
[1779646409788,33.01,76660.41,0.0,-0.79996,0.00013,18.02617]
[1779646411826,33.01,76662.89,0.0,-0.79964,0.00013,18.04423]
[1779646411977,33.01,76662.89,0.0,-0.79964,0.00013,18.04423]
[1779646419858,33.01,76665.3,0.0,-0.79939,0.00013,18.05559]
[1779646423189,33.0,76665.4,0.0,-0.79939,0.00013,18.05581]
[1779646423228,33.0,76665.4,0.0,-0.79939,0.00013,18.05581]
[1779646424893,33.0,76672.51,0.0,-0.79847,0.00013,18.10741]
[1779646425900,33.0,76676.92,0.0,-0.79789,0.00013,18.13956]
[1779646426967,33.0,76676.92,0.0,-0.79789,0.00013,18.13956]
[1779646427226,33.0,76676.92,0.0,-0.79789,0.00013,18.13956]
[1779646428579,33.0,76679.94,0.0,-0.79749,0.00013,18.16143]
[1779646428720,33.0,76679.94,0.0,-0.79749,0.00013,18.16143]
[1779646428680,33.0,76679.94,0.0,-0.79751,0.00013,18.16068]
[1779646433958,32.99,76683.95,0.0,-0.79701,0.00013,18.18825]
[1779646434926,32.99,76683.95,0.0,-0.79701,0.00013,18.18825]
[1779646434972,32.99,76683.95,0.0,-0.79701,0.00013,18.18825]
[1779646440452,32.99,76684.12,0.0,-0.79702,0.00013,18.18755]
[1779646441690,32.99,76681.25,0.0,-0.79742,0.00013,18.1657]
[1779646441719,32.99,76678.69,0.0,-0.79776,0.00013,18.14654]
[1779646443099,32.99,76678.05,0.0,-0.79785,0.00013,18.14183]
[1779646446879,32.98,76674.81,0.0,-0.7983,0.00013,18.11667]
[1779646446974,32.98,76674.81,0.0,-0.7983,0.00013,18.11667]
[1779646447784,32.98,76674.81,0.0,-0.7983,0.00013,18.11667]
[1779646448063,32.98,76665.36,0.0,-0.79956,0.00013,18.04646]
[1779646449070,32.98,76658.98,0.0,-0.80041,0.00013,17.99917]
[1779646451651,32.98,76659.82,0.0,-0.8003,0.00013,18.00505]
[1779646455115,32.98,76650.59,0.0,-0.80155,0.00013,17.93537]
[1779646460150,32.97,76649.66,0.0,-0.80169,0.00013,17.9272]
[1779646464178,32.97,76645.29,0.0,-0.80228,0.00013,17.89381]
[1779646466049,32.97,76645.37,0.0,-0.80228,0.00013,17.89415]
[1779646466223,32.97,76645.37,0.0,-0.80228,0.00013,17.89415]
[1779646467889,32.97,76645.51,0.0,-0.80227,0.00013,17.89473]
[1779646467972,32.97,76645.51,0.0,-0.80227,0.00013,17.89473]
[1779646468074,32.97,76645.51,0.0,-0.80227,0.00013,17.8945]
[1779646472564,32.97,76645.76,0.0,-0.80228,0.00013,17.89147]
[1779646472722,32.97,76645.76,0.0,-0.80228,0.00013,17.89147]
[1779646478276,32.97,76645.66,0.0,-0.8023,0.00013,17.89051]
[1779646483311,32.97,76645.8,0.0,-0.80229,0.00013,17.89144]
[1779646487532,32.97,76645.58,0.0,-0.80231,0.00013,17.88979]
[1779646487722,32.97,76645.58,0.0,-0.80231,0.00013,17.88979]
[1779646489448,32.97,76645.8,0.0,-0.80229,0.00013,17.89137]
[1779646489469,32.97,76645.8,0.0,-0.80229,0.00013,17.89137]
[1779646489549,32.97,76645.64,0.0,-0.80231,0.00013,17.89016]
[1779646496402,32.97,76645.8,0.0,-0.80229,0.00013,17.89129]
[1779646500157,32.97,76649.51,0.0,-0.8018,0.00013,17.91874]
[1779646500223,32.97,76649.51,0.0,-0.8018,0.00013,17.91874]
[1779646506270,32.96,76647.43,0.0,-0.80208,0.00013,17.90315]
[1779646506471,32.96,76647.43,0.0,-0.80208,0.00013,17.90315]
[1779646506570,32.96,76647.43,0.0,-0.80208,0.00013,17.90313]
[1779646512740,32.96,76647.86,0.0,-0.80202,0.00013,17.90623]
[1779646512972,32.96,76647.84,0.0,-0.80203,0.00013,17.90605]
[1779646523596,32.96,76648.13,0.0,-0.80199,0.00013,17.9079]
[1779646528632,32.96,76648.67,0.0,-0.80193,0.00013,17.91175]
[1779646534630,32.96,76649.31,0.0,-0.80188,0.00013,17.91215]
[1779646534724,32.96,76649.31,0.0,-0.80188,0.00013,17.91215]
[1779646536312,32.96,76649.24,0.0,-0.80189,0.00013,17.91153]
[1779646536470,32.96,76649.24,0.0,-0.80189,0.00013,17.91153]
[1779646536688,32.96,76649.21,0.0,-0.80189,0.00013,17.91123]
[1779646542592,32.96,76649.34,0.0,-0.80188,0.00013,17.91212]
[1779646542723,32.96,76649.34,0.0,-0.80188,0.00013,17.91212]
[1779646547765,32.96,76655.28,0.0,-0.80111,0.00013,17.95552]
[1779646552800,32.96,76656.64,0.0,-0.80094,0.00013,17.96508]
[1779646553830,32.96,76656.64,0.0,-0.80094,0.00013,17.96508]
[1779646553972,32.96,76657.47,0.0,-0.80083,0.00013,17.9711]
[1779646556414,32.96,76663.02,0.0,-0.8001,0.00013,18.01184]
[1779646556472,32.96,76663.02,0.0,-0.8001,0.00013,18.01184]
[1779646556828,32.96,76663.86,0.0,-0.8,0.00013,18.01786]
[1779646560378,32.96,76664.1,0.0,-0.79997,0.00013,18.01909]
[1779646560470,32.96,76664.1,0.0,-0.79997,0.00013,18.01909]
[1779646563878,32.96,76656.63,0.0,-0.80097,0.00013,17.96316]
[1779646564085,32.96,76656.63,0.0,-0.80097,0.00013,17.96316]
[1779646564220,32.96,76656.63,0.0,-0.80097,0.00013,17.96316]
[1779646567872,32.95,76653.85,0.0,-0.80134,0.00013,17.94239]
[1779646567923,32.95,76652.97,0.0,-0.80146,0.00013,17.93569]
[1779646567969,32.95,76652.97,0.0,-0.80146,0.00013,17.93569]
[1779646571934,32.95,76646.55,0.0,-0.80231,0.00013,17.88779]
[1779646573725,32.95,76646.55,0.0,-0.80231,0.00013,17.88779]
[1779646573948,32.95,76641.77,0.0,-0.80295,0.00013,17.85194]
[1779646576380,32.95,76641.65,0.0,-0.80296,0.00013,17.85088]
[1779646576476,32.95,76641.65,0.0,-0.80296,0.00013,17.85088]
[1779646576547,32.95,76641.65,0.0,-0.80296,0.00013,17.85088]
[1779646576719,32.95,76641.65,0.0,-0.80296,0.00013,17.85088]
[1779646576821,32.95,76642.39,0.0,-0.80287,0.00013,17.85601]
[1779646583011,32.95,76642.74,0.0,-0.80285,0.00013,17.85757]
[1779646590060,32.95,76641.49,0.0,-0.80303,0.00013,17.84723]
[1779646595100,32.94,76642.55,0.0,-0.80294,0.00013,17.85011]
[1779646596107,32.94,76649.77,0.0,-0.80199,0.00013,17.90343]
[1779646598788,32.94,76653.74,0.0,-0.80148,0.00013,17.93259]
[1779646598974,32.94,76656.49,0.0,-0.80112,0.00013,17.9524]
[1779646603156,32.94,76667.39,0.0,-0.7997,0.00013,18.03199]
[1779646604051,32.94,76667.39,0.0,-0.7997,0.00013,18.03199]
[1779646604220,32.94,76667.39,0.0,-0.7997,0.00013,18.03199]
[1779646606371,32.94,76669.64,0.0,-0.79941,0.00013,18.04821]
[1779646606474,32.94,76669.64,0.0,-0.79941,0.00013,18.04821]
[1779646606771,32.94,76669.64,0.0,-0.79941,0.00013,18.04821]
[1779646606970,32.94,76672.51,0.0,-0.79904,0.00013,18.06895]
[1779646611303,32.94,76673.16,0.0,-0.79897,0.00013,18.07304]
[1779646611479,32.94,76673.16,0.0,-0.79897,0.00013,18.07304]
[1779646617254,32.93,76677.24,0.0,-0.79846,0.00013,18.10151]
[1779646619525,32.93,76680.59,0.0,-0.79802,0.00013,18.12595]
[1779646619731,32.93,76680.59,0.0,-0.79802,0.00013,18.12595]
[1779646619827,32.93,76680.59,0.0,-0.79802,0.00013,18.12595]
[1779646619975,32.93,76680.59,0.0,-0.79802,0.00013,18.12595]
[1779646619867,32.93,76681.35,0.0,-0.79793,0.00013,18.13096]
[1779646620588,32.93,76681.35,0.0,-0.79793,0.00013,18.13096]
[1779646620720,32.93,76681.35,0.0,-0.79793,0.00013,18.13096]
[1779646623296,32.93,76675.84,0.0,-0.79868,0.00013,18.08942]
[1779646625833,32.93,76672.53,0.0,-0.79912,0.00013,18.06474]
[1779646625977,32.93,76672.53,0.0,-0.79912,0.00013,18.06474]
[1779646626111,32.93,76672.85,0.0,-0.79909,0.00013,18.06668]
[1779646626221,32.93,76672.85,0.0,-0.79909,0.00013,18.06668]
[1779646626317,32.93,76673.17,0.0,-0.79904,0.00013,18.06904]
[1779646628331,32.92,76682.38,0.0,-0.79783,0.00013,18.13657]
[1779646630087,32.92,76685.45,0.0,-0.79743,0.00013,18.15891]
[1779646630225,32.92,76685.45,0.0,-0.79743,0.00013,18.15891]
[1779646635380,32.92,76685.28,0.0,-0.79748,0.00013,18.1558]
[1779646641422,32.91,76685.79,0.0,-0.79745,0.00013,18.15776]
[1779646646456,32.91,76685.97,0.0,-0.79745,0.00013,18.15763]
[1779646649986,32.91,76686.04,0.0,-0.79745,0.00013,18.15757]
[1779646650224,32.91,76686.09,0.0,-0.79745,0.00013,18.15765]
[1779646651815,32.91,76686.77,0.0,-0.79737,0.00013,18.16238]
[1779646651974,32.91,76686.77,0.0,-0.79737,0.00013,18.16238]
[1779646651821,32.91,76686.88,0.0,-0.7974,0.00013,18.15841]
[1779646654513,32.9,76692.54,0.0,-0.79665,0.00013,18.19957]
[1779646656867,32.9,76694.04,0.0,-0.79646,0.00013,18.21033]
[1779646656974,32.9,76694.04,0.0,-0.79646,0.00013,18.21033]
[1779646658541,32.9,76692.52,0.0,-0.79668,0.00013,18.19808]
[1779646661263,32.9,76691.38,0.0,-0.79685,0.00013,18.18895]
[1779646661474,32.9,76691.38,0.0,-0.79685,0.00013,18.18895]
[1779646661535,32.9,76691.38,0.0,-0.79685,0.00013,18.18895]
[1779646661720,32.9,76691.38,0.0,-0.79685,0.00013,18.18895]
[1779646661821,32.9,76691.34,0.0,-0.79686,0.00013,18.18799]
[1779646667604,32.89,76687.83,0.0,-0.79737,0.00013,18.16004]
[1779646668732,32.89,76687.83,0.0,-0.79737,0.00013,18.16004]
[1779646668972,32.89,76687.83,0.0,-0.79737,0.00013,18.16004]
[1779646671885,32.89,76687.12,0.0,-0.79748,0.00013,18.15417]
[1779646671975,32.89,76687.12,0.0,-0.79748,0.00013,18.15417]
[1779646672587,32.89,76685.63,0.0,-0.79769,0.00013,18.14256]
[1779646672722,32.89,76685.63,0.0,-0.79769,0.00013,18.14256]
[1779646672821,32.89,76684.55,0.0,-0.79784,0.00013,18.1343]
[1779646674714,32.89,76684.26,0.0,-0.79788,0.00013,18.13188]
[1779646674723,32.89,76684.26,0.0,-0.79788,0.00013,18.13188]
[1779646678680,32.88,76678.54,0.0,-0.79867,0.00013,18.08829]
[1779646679549,32.88,76678.54,0.0,-0.79867,0.00013,18.08829]
[1779646679724,32.88,76678.54,0.0,-0.79867,0.00013,18.08829]
[1779646680393,32.88,76677.89,0.0,-0.79876,0.00013,18.08327]
[1779646680476,32.88,76677.89,0.0,-0.79876,0.00013,18.08327]
[1779646680695,32.88,76677.91,0.0,-0.79876,0.00013,18.0832]
[1779646688751,32.88,76678.74,0.0,-0.79868,0.00013,18.08762]
[1779646690765,32.88,76683.98,0.0,-0.79799,0.00013,18.12585]
[1779646691447,32.88,76683.98,0.0,-0.79799,0.00013,18.12585]
[1779646691476,32.88,76683.98,0.0,-0.79799,0.00013,18.12585]
[1779646693295,32.88,76684.31,0.0,-0.79796,0.00013,18.12776]
[1779646693472,32.88,76684.31,0.0,-0.79796,0.00013,18.12776]
[1779646698821,32.87,76687.9,0.0,-0.79751,0.00013,18.15262]
[1779646703856,32.87,76691.66,0.0,-0.79703,0.00013,18.17897]
[1779646704391,32.87,76691.66,0.0,-0.79703,0.00013,18.17897]
[1779646704477,32.87,76691.66,0.0,-0.79703,0.00013,18.17897]
[1779646705643,32.87,76692.36,0.0,-0.79695,0.00013,18.18384]
[1779646705721,32.87,76692.36,0.0,-0.79695,0.00013,18.18384]
[1779646705870,32.87,76692.5,0.0,-0.79693,0.00013,18.18456]
[1779646708091,32.87,76693.96,0.0,-0.79675,0.00013,18.19473]
[1779646708228,32.87,76693.96,0.0,-0.79675,0.00013,18.19473]
[1779646712595,32.86,76697.2,0.0,-0.79637,0.00013,18.21315]
[1779646712724,32.86,76697.2,0.0,-0.79637,0.00013,18.21315]
[1779646713075,32.86,76697.2,0.0,-0.79637,0.00013,18.21315]
[1779646713223,32.86,76696.68,0.0,-0.79645,0.00013,18.20899]
[1779646713927,32.86,76697.0,0.0,-0.79641,0.00013,18.21103]
[1779646718980,32.86,76696.12,0.0,-0.79656,0.00013,18.2029]
[1779646720164,32.86,76696.11,0.0,-0.79657,0.00013,18.2025]
[1779646720229,32.86,76696.11,0.0,-0.79657,0.00013,18.2025]
[1779646722056,32.86,76696.19,0.0,-0.79656,0.00013,18.20275]
[1779646722222,32.85,76693.67,0.0,-0.79691,0.00013,18.18381]
[1779646728043,32.85,76693.56,0.0,-0.79696,0.00013,18.18106]
[1779646728585,32.85,76693.56,0.0,-0.79696,0.00013,18.18106]
[1779646728723,32.85,76693.56,0.0,-0.79696,0.00013,18.18106]
[1779646729778,32.85,76692.97,0.0,-0.79704,0.00013,18.17637]
[1779646729978,32.85,76692.97,0.0,-0.79704,0.00013,18.17637]
[1779646730671,32.85,76693.53,0.0,-0.79697,0.00013,18.18018]
[1779646730721,32.85,76693.53,0.0,-0.79697,0.00013,18.18018]
[1779646730772,32.85,76693.53,0.0,-0.79698,0.00013,18.17985]
[1779646731260,32.85,76693.53,0.0,-0.79698,0.00013,18.17985]
[1779646731474,32.85,76693.53,0.0,-0.79698,0.00013,18.17985]
[1779646735043,32.84,76692.99,0.0,-0.79707,0.00013,18.17486]
[1779646735225,32.84,76692.13,0.0,-0.79719,0.00013,18.16818]
[1779646736595,32.84,76692.13,0.0,-0.79719,0.00013,18.16818]
[1779646736723,32.84,76692.13,0.0,-0.79719,0.00013,18.16818]
[1779646736821,32.84,76691.46,0.0,-0.79729,0.00013,18.16258]
[1779646742141,32.84,76686.1,0.0,-0.79804,0.00013,18.1214]
[1779646744037,32.84,76686.1,0.0,-0.79804,0.00013,18.1214]
[1779646744228,32.84,76683.47,0.0,-0.7984,0.00013,18.10145]
[1779646750121,32.83,76682.98,0.0,-0.79848,0.00013,18.09667]
[1779646750224,32.83,76682.98,0.0,-0.79848,0.00013,18.09667]
[1779646750457,32.83,76682.98,0.0,-0.79848,0.00013,18.09667]
[1779646750479,32.83,76682.98,0.0,-0.79848,0.00013,18.09667]
[1779646750558,32.83,76683.09,0.0,-0.79847,0.00013,18.09726]
[1779646753218,32.83,76678.23,0.0,-0.79913,0.00013,18.06062]
[1779646755128,32.83,76677.41,0.0,-0.79924,0.00013,18.05437]
[1779646755222,32.83,76677.41,0.0,-0.79924,0.00013,18.05437]
[1779646758572,32.83,76676.86,0.0,-0.79933,0.00013,18.04978]
[1779646758722,32.83,76676.86,0.0,-0.79933,0.00013,18.04978]
[1779646762735,32.83,76676.95,0.0,-0.79933,0.00013,18.04979]
[1779646762974,32.83,76676.95,0.0,-0.79933,0.00013,18.04979]
[1779646763073,32.83,76676.63,0.0,-0.79938,0.00013,18.04708]
[1779646764295,32.83,76670.31,0.0,-0.80022,0.00013,18.00009]
[1779646765301,32.83,76660.32,0.0,-0.80154,0.00013,17.92568]
[1779646766309,32.83,76658.12,0.0,-0.80184,0.00013,17.90915]
[1779646767439,32.83,76658.12,0.0,-0.80184,0.00013,17.90915]
[1779646767475,32.83,76658.12,0.0,-0.80184,0.00013,17.90915]
[1779646773358,32.82,76659.87,0.0,-0.80166,0.00013,17.91667]
[1779646774798,32.82,76659.87,0.0,-0.80166,0.00013,17.91667]
[1779646774975,32.82,76659.87,0.0,-0.80166,0.00013,17.91667]
[1779646775376,32.82,76659.57,0.0,-0.80171,0.00013,17.91406]
[1779646775476,32.82,76659.57,0.0,-0.80171,0.00013,17.91406]
[1779646775478,32.82,76659.63,0.0,-0.8017,0.00013,17.9145]
[1779646779400,32.82,76664.51,0.0,-0.80107,0.00013,17.94998]
[1779646781126,32.82,76664.51,0.0,-0.80107,0.00013,17.94998]
[1779646781223,32.82,76665.83,0.0,-0.8009,0.00013,17.95954]
[1779646786129,32.82,76665.79,0.0,-0.80091,0.00013,17.95877]
[1779646786228,32.82,76665.83,0.0,-0.80092,0.00013,17.95871]
[1779646786449,32.82,76665.9,0.0,-0.80091,0.00013,17.95917]
[1779646790586,32.82,76667.04,0.0,-0.80076,0.00013,17.96746]
[1779646790722,32.82,76667.04,0.0,-0.80076,0.00013,17.96746]
[1779646798534,32.82,76665.17,0.0,-0.80101,0.00013,17.95318]
[1779646802497,32.82,76661.82,0.0,-0.80146,0.00013,17.92821]
[1779646802726,32.82,76661.82,0.0,-0.80146,0.00013,17.92821]
[1779646803163,32.82,76661.82,0.0,-0.80146,0.00013,17.92821]
[1779646803223,32.82,76660.98,0.0,-0.80157,0.00013,17.92195]
[1779646803569,32.82,76660.94,0.0,-0.80158,0.00013,17.92165]
[1779646807414,32.82,76660.38,0.0,-0.80165,0.00013,17.9175]
[1779646807475,32.82,76660.38,0.0,-0.80165,0.00013,17.9175]
[1779646812787,32.82,76655.24,0.0,-0.80233,0.00013,17.87938]
[1779646812971,32.82,76655.24,0.0,-0.80233,0.00013,17.87938]
[1779646812994,32.82,76654.75,0.0,-0.80239,0.00013,17.87586]
[1779646818553,32.82,76658.53,0.0,-0.80189,0.00013,17.9041]
[1779646818719,32.82,76658.53,0.0,-0.80189,0.00013,17.9041]
[1779646822703,32.82,76662.51,0.0,-0.80136,0.00013,17.93367]
[1779646824331,32.82,76662.53,0.0,-0.80136,0.00013,17.93379]
[1779646824477,32.82,76662.53,0.0,-0.80136,0.00013,17.93379]
[1779646824735,32.82,76662.53,0.0,-0.80136,0.00013,17.93379]
[1779646824974,32.82,76662.53,0.0,-0.80136,0.00013,17.93379]
[1779646824999,32.82,76662.67,0.0,-0.80134,0.00013,17.93475]
[1779646837299,32.82,76662.63,0.0,-0.80135,0.00013,17.93426]
[1779646837472,32.82,76662.63,0.0,-0.80135,0.00013,17.93426]
[1779646842843,32.81,76660.93,0.0,-0.80162,0.00013,17.917]
[1779646844216,32.81,76661.02,0.0,-0.8016,0.00013,17.91765]
[1779646844471,32.81,76661.02,0.0,-0.8016,0.00013,17.91765]
[1779646845864,32.81,76660.98,0.0,-0.80161,0.00013,17.9173]
[1779646847643,32.81,76660.15,0.0,-0.80172,0.00013,17.91111]
[1779646847722,32.81,76660.15,0.0,-0.80172,0.00013,17.91111]
[1779646852915,32.81,76662.52,0.0,-0.80141,0.00013,17.92856]
[1779646857948,32.81,76662.3,0.0,-0.80144,0.00013,17.92679]
[1779646862553,32.81,76660.98,0.0,-0.80162,0.00013,17.9169]
[1779646862721,32.81,76660.98,0.0,-0.80162,0.00013,17.9169]
[1779646863727,32.81,76661.93,0.0,-0.80149,0.00013,17.92395]
[1779646863974,32.81,76661.93,0.0,-0.80149,0.00013,17.92395]
[1779646863993,32.81,76662.08,0.0,-0.80147,0.00013,17.92505]
[1779646871042,32.81,76662.45,0.0,-0.80143,0.00013,17.92767]
[1779646876077,32.81,76661.93,0.0,-0.8015,0.00013,17.92372]
[1779646881112,32.81,76661.07,0.0,-0.80161,0.00013,17.91731]
[1779646889168,32.81,76660.36,0.0,-0.8017,0.00013,17.91208]
[1779646890189,32.81,76660.36,0.0,-0.8017,0.00013,17.91208]
[1779646890225,32.81,76660.36,0.0,-0.8017,0.00013,17.91208]
[1779646896217,32.81,76660.5,0.0,-0.80172,0.00013,17.90899]
[1779646900790,32.81,76661.85,0.0,-0.80154,0.00013,17.91907]
[1779646900974,32.81,76661.85,0.0,-0.80154,0.00013,17.91907]
[1779646901819,32.81,76661.45,0.0,-0.80159,0.00013,17.91611]
[1779646901974,32.81,76661.45,0.0,-0.80159,0.00013,17.91611]
[1779646902259,32.81,76661.47,0.0,-0.80159,0.00013,17.91627]
[1779646907357,32.81,76661.47,0.0,-0.80159,0.00013,17.91627]
[1779646907475,32.81,76661.47,0.0,-0.80159,0.00013,17.91627]
[1779646914343,32.81,76664.45,0.0,-0.80119,0.00013,17.9384]
[1779646919383,32.81,76664.47,0.0,-0.80119,0.00013,17.93852]
[1779646923630,32.81,76664.55,0.0,-0.80118,0.00013,17.93912]
[1779646923726,32.81,76664.55,0.0,-0.80118,0.00013,17.93912]
[1779646925024,32.81,76665.7,0.0,-0.80103,0.00013,17.94766]
[1779646925224,32.81,76665.7,0.0,-0.80103,0.00013,17.94766]
[1779646925035,32.81,76666.48,0.0,-0.80093,0.00013,17.95343]
[1779646931468,32.81,76670.14,0.0,-0.80045,0.00013,17.98035]
[1779646935816,32.81,76670.17,0.0,-0.80044,0.00013,17.98045]
[1779646935974,32.81,76670.17,0.0,-0.80044,0.00013,17.98045]
[1779646950602,32.81,76671.03,0.0,-0.80034,0.00013,17.98602]
[1779646951432,32.81,76671.03,0.0,-0.80034,0.00013,17.98602]
[1779646951472,32.81,76671.03,0.0,-0.80034,0.00013,17.98602]
[1779646952648,32.81,76671.03,0.0,-0.80038,0.00013,17.98173]
[1779646952725,32.81,76671.03,0.0,-0.80038,0.00013,17.98173]
[1779646952741,32.81,76671.03,0.0,-0.80038,0.00013,17.98166]
[1779646960672,32.81,76669.87,0.0,-0.80054,0.00013,17.97247]
[1779646962332,32.81,76669.39,0.0,-0.80061,0.00013,17.96884]
[1779646962469,32.81,76669.39,0.0,-0.80061,0.00013,17.96884]
[1779646967721,32.81,76664.33,0.0,-0.80128,0.00013,17.93108]
[1779646971176,32.81,76663.82,0.0,-0.80135,0.00013,17.92727]
[1779646971221,32.81,76663.82,0.0,-0.80135,0.00013,17.92727]
[1779646972363,32.81,76663.75,0.0,-0.80136,0.00013,17.92672]
[1779646972474,32.81,76663.75,0.0,-0.80136,0.00013,17.92672]
[1779646972758,32.81,76663.8,0.0,-0.80135,0.00013,17.92709]
[1779646977793,32.81,76664.44,0.0,-0.80127,0.00013,17.93182]
[1779646983048,32.81,76664.76,0.0,-0.80123,0.00013,17.93418]
[1779646983219,32.81,76664.76,0.0,-0.80123,0.00013,17.93418]
[1779646989877,32.81,76664.81,0.0,-0.80122,0.00013,17.93455]
[1779646994912,32.81,76664.89,0.0,-0.80121,0.00013,17.93516]
[1779646996516,32.81,76664.81,0.0,-0.80122,0.00013,17.93457]
[1779646996721,32.81,76664.81,0.0,-0.80122,0.00013,17.93457]
[1779646997933,32.81,76664.91,0.0,-0.80121,0.00013,17.93533]
[1779647001724,32.81,76664.83,0.0,-0.80122,0.00013,17.93475]
[1779647006997,32.81,76656.8,0.0,-0.80228,0.00013,17.87515]
[1779647007447,32.81,76656.8,0.0,-0.80228,0.00013,17.87515]
[1779647007475,32.81,76656.8,0.0,-0.80228,0.00013,17.87515]
[1779647007730,32.81,76656.8,0.0,-0.80228,0.00013,17.87515]
[1779647007976,32.81,76656.8,0.0,-0.80228,0.00013,17.87515]
[1779647008006,32.81,76654.73,0.0,-0.80255,0.00013,17.85985]
[1779647012406,32.81,76653.35,0.0,-0.80275,0.00013,17.84581]
[1779647012473,32.81,76653.35,0.0,-0.80275,0.00013,17.84581]
[1779647014087,32.81,76651.9,0.0,-0.80294,0.00013,17.83514]
[1779647014227,32.81,76651.9,0.0,-0.80294,0.00013,17.83514]
[1779647014244,32.81,76651.97,0.0,-0.80293,0.00013,17.83578]
[1779647016608,32.81,76651.98,0.0,-0.80293,0.00013,17.83609]
[1779647016720,32.81,76651.98,0.0,-0.80293,0.00013,17.83609]
[1779647022547,32.81,76651.75,0.0,-0.80295,0.00013,17.83492]
[1779647022724,32.81,76651.75,0.0,-0.80295,0.00013,17.83492]
[1779647024407,32.81,76653.76,0.0,-0.80268,0.00013,17.85016]
[1779647024472,32.81,76653.76,0.0,-0.80268,0.00013,17.85016]
[1779647026130,32.81,76653.62,0.0,-0.80269,0.00013,17.84928]
[1779647029617,32.81,76656.42,0.0,-0.80232,0.00013,17.8703]
[1779647029725,32.81,76656.42,0.0,-0.80232,0.00013,17.8703]
[1779647036202,32.81,76657.32,0.0,-0.8022,0.00013,17.87728]
[1779647037192,32.81,76657.32,0.0,-0.8022,0.00013,17.87728]
[1779647037227,32.81,76657.32,0.0,-0.8022,0.00013,17.87728]
[1779647037326,32.81,76657.49,0.0,-0.80217,0.00013,17.87858]
[1779647037861,32.81,76657.49,0.0,-0.80217,0.00013,17.87858]
[1779647037974,32.81,76657.49,0.0,-0.80217,0.00013,17.87858]
[1779647048285,32.81,76657.74,0.0,-0.80213,0.00013,17.88085]
[1779647053321,32.82,76657.78,0.0,-0.80212,0.00013,17.88129]
[1779647055145,32.82,76657.78,0.0,-0.80212,0.00013,17.88129]
[1779647055224,32.82,76657.78,0.0,-0.80212,0.00013,17.88129]
[1779647055322,32.82,76657.78,0.0,-0.80212,0.00013,17.88134]
[1779647055688,32.82,76657.78,0.0,-0.80212,0.00013,17.88134]
[1779647055733,32.82,76657.78,0.0,-0.80212,0.00013,17.88134]
[1779647061377,32.82,76660.75,0.0,-0.80173,0.00013,17.90346]
[1779647065654,32.82,76660.9,0.0,-0.80171,0.00013,17.90457]
[1779647065724,32.82,76660.9,0.0,-0.80171,0.00013,17.90457]
[1779647066386,32.82,76660.9,0.0,-0.80171,0.00013,17.90457]
[1779647066412,32.82,76660.94,0.0,-0.80171,0.00013,17.90485]
[1779647066475,32.82,76660.94,0.0,-0.80171,0.00013,17.90485]
[1779647070441,32.82,76654.93,0.0,-0.8025,0.00013,17.86016]
[1779647072918,32.82,76651.15,0.0,-0.80303,0.00013,17.82787]
[1779647072974,32.82,76651.15,0.0,-0.80303,0.00013,17.82787]
[1779647073066,32.82,76651.23,0.0,-0.80301,0.00013,17.82863]
[1779647073719,32.82,76651.23,0.0,-0.80301,0.00013,17.82863]
[1779647073978,32.82,76651.23,0.0,-0.80301,0.00013,17.82863]
[1779647078511,32.82,76632.07,0.0,-0.80552,0.00013,17.68612]
[1779647079509,32.82,76608.81,0.0,-0.80855,0.00013,17.5122]
[1779647080516,32.82,76604.73,0.0,-0.80907,0.00013,17.48178]
[1779647082382,32.82,76610.87,0.0,-0.80828,0.00013,17.52792]
[1779647082532,32.82,76616.34,0.0,-0.80757,0.00013,17.5688]
[1779647084547,32.82,76611.78,0.0,-0.80815,0.00013,17.53496]
[1779647088576,32.82,76610.33,0.0,-0.80832,0.00013,17.52523]
[1779647089583,32.82,76617.22,0.0,-0.80742,0.00013,17.57698]
[1779647090950,32.82,76617.22,0.0,-0.80742,0.00013,17.57698]
[1779647090973,32.82,76617.22,0.0,-0.80742,0.00013,17.57698]
[1779647091164,32.82,76618.18,0.0,-0.80729,0.00013,17.58455]
[1779647092189,32.82,76618.18,0.0,-0.80729,0.00013,17.58455]
[1779647092221,32.82,76618.18,0.0,-0.80729,0.00013,17.58455]
[1779647094809,32.82,76621.28,0.0,-0.80688,0.00013,17.60806]
[1779647094972,32.82,76621.28,0.0,-0.80688,0.00013,17.60806]
[1779647096634,32.82,76629.33,0.0,-0.80583,0.00013,17.6686]
[1779647097911,32.82,76629.33,0.0,-0.80583,0.00013,17.6686]
[1779647097973,32.82,76629.33,0.0,-0.80583,0.00013,17.6686]
[1779647098012,32.82,76630.69,0.0,-0.80565,0.00013,17.67884]
[1779647098610,32.82,76630.69,0.0,-0.80565,0.00013,17.67884]
[1779647098727,32.82,76630.69,0.0,-0.80565,0.00013,17.67884]
[1779647101436,32.82,76628.98,0.0,-0.80587,0.00013,17.66626]
[1779647101477,32.82,76628.98,0.0,-0.80587,0.00013,17.66626]
[1779647106804,32.83,76624.6,0.0,-0.80642,0.00013,17.63439]
[1779647106974,32.83,76624.6,0.0,-0.80642,0.00013,17.63439]
[1779647107074,32.83,76620.04,0.0,-0.80701,0.00013,17.60069]
[1779647108184,32.83,76620.04,0.0,-0.80701,0.00013,17.60069]
[1779647108223,32.83,76620.04,0.0,-0.80701,0.00013,17.60069]
[1779647110293,32.83,76618.78,0.0,-0.80717,0.00013,17.59148]
[1779647110470,32.83,76618.78,0.0,-0.80717,0.00013,17.59148]
[1779647110743,32.83,76623.91,0.0,-0.8065,0.00013,17.63016]
[1779647112349,32.83,76623.91,0.0,-0.8065,0.00013,17.63016]
[1779647112475,32.83,76623.91,0.0,-0.8065,0.00013,17.63016]
[1779647115695,32.83,76625.0,0.0,-0.80635,0.00013,17.6387]
[1779647115722,32.83,76625.0,0.0,-0.80635,0.00013,17.6387]
[1779647116131,32.83,76625.0,0.0,-0.80635,0.00013,17.6387]
[1779647116225,32.83,76625.0,0.0,-0.80635,0.00013,17.6387]
[1779647116281,32.83,76621.28,0.0,-0.80682,0.00013,17.61138]
[1779647117671,32.83,76618.72,0.0,-0.80716,0.00013,17.59227]
[1779647117726,32.83,76618.72,0.0,-0.80716,0.00013,17.59227]
[1779647119976,32.83,76618.2,0.0,-0.80722,0.00013,17.58879]
[1779647120221,32.83,76618.2,0.0,-0.80722,0.00013,17.58879]
[1779647121364,32.83,76618.26,0.0,-0.8072,0.00013,17.58964]
[1779647121473,32.83,76618.26,0.0,-0.8072,0.00013,17.58964]
[1779647121466,32.83,76617.54,0.0,-0.80729,0.00013,17.58447]
[1779647121821,32.83,76617.07,0.0,-0.80735,0.00013,17.58096]
[1779647122911,32.83,76617.07,0.0,-0.80735,0.00013,17.58096]
[1779647122976,32.83,76617.07,0.0,-0.80735,0.00013,17.58096]
[1779647127031,32.83,76614.15,0.0,-0.80772,0.00013,17.56005]
[1779647127227,32.83,76614.15,0.0,-0.80772,0.00013,17.56005]
[1779647127924,32.84,76613.32,0.0,-0.80781,0.00013,17.55434]
[1779647127970,32.84,76613.32,0.0,-0.80781,0.00013,17.55434]
[1779647128060,32.84,76613.32,0.0,-0.80781,0.00013,17.55459]
[1779647130351,32.84,76611.34,0.0,-0.80807,0.00013,17.5398]
[1779647130480,32.84,76611.34,0.0,-0.80807,0.00013,17.5398]
[1779647132129,32.84,76609.43,0.0,-0.8083,0.00013,17.52604]
[1779647132224,32.84,76609.43,0.0,-0.8083,0.00013,17.52604]
[1779647135921,32.84,76602.2,0.0,-0.80925,0.00013,17.46921]
[1779647137490,32.84,76602.2,0.0,-0.80925,0.00013,17.46921]
[1779647137727,32.84,76604.84,0.0,-0.8089,0.00013,17.48924]
[1779647137935,32.84,76605.3,0.0,-0.80883,0.00013,17.49304]
[1779647139024,32.84,76605.3,0.0,-0.80883,0.00013,17.49304]
[1779647139226,32.84,76605.3,0.0,-0.80883,0.00013,17.49304]
[1779647143629,32.85,76606.56,0.0,-0.80864,0.00013,17.50412]
[1779647143722,32.85,76606.56,0.0,-0.80864,0.00013,17.50412]
[1779647143977,32.85,76606.6,0.0,-0.80863,0.00013,17.50474]
[1779647145002,32.85,76606.6,0.0,-0.80863,0.00013,17.50474]
[1779647145224,32.85,76606.6,0.0,-0.80863,0.00013,17.50474]
[1779647153041,32.85,76606.31,0.0,-0.80862,0.00013,17.50547]
[1779647156442,32.86,76605.72,0.0,-0.80868,0.00013,17.50172]
[1779647156472,32.86,76605.72,0.0,-0.80868,0.00013,17.50172]
[1779647156544,32.86,76605.9,0.0,-0.80865,0.00013,17.50373]
[1779647157949,32.86,76605.9,0.0,-0.80865,0.00013,17.50373]
[1779647157975,32.86,76605.9,0.0,-0.80865,0.00013,17.50373]
[1779647160094,32.86,76606.06,0.0,-0.80861,0.00013,17.50593]
[1779647160162,32.86,76606.06,0.0,-0.80861,0.00013,17.50593]
[1779647160221,32.86,76606.06,0.0,-0.80861,0.00013,17.50593]
[1779647163108,32.86,76611.3,0.0,-0.80791,0.00013,17.54597]
[1779647163225,32.86,76611.3,0.0,-0.80791,0.00013,17.54597]
[1779647167062,32.86,76611.58,0.0,-0.80786,0.00013,17.54917]
[1779647167224,32.86,76611.58,0.0,-0.80786,0.00013,17.54917]
[1779647173180,32.87,76614.19,0.0,-0.80749,0.00013,17.57047]
[1779647177640,32.87,76615.86,0.0,-0.80725,0.00013,17.58388]
[1779647177722,32.87,76615.86,0.0,-0.80725,0.00013,17.58388]
[1779647183251,32.87,76615.83,0.0,-0.80723,0.00013,17.58501]
[1779647184540,32.87,76615.83,0.0,-0.80723,0.00013,17.58501]
[1779647184724,32.88,76615.61,0.0,-0.80726,0.00013,17.5836]
[1779647187279,32.88,76607.65,0.0,-0.80827,0.00013,17.52491]
[1779647187921,32.88,76607.65,0.0,-0.80827,0.00013,17.52491]
[1779647187975,32.88,76607.65,0.0,-0.80827,0.00013,17.52491]
[1779647188401,32.88,76607.65,0.0,-0.80827,0.00013,17.52491]
[1779647188476,32.88,76607.65,0.0,-0.80827,0.00013,17.52491]
[1779647188446,32.88,76604.72,0.0,-0.80865,0.00013,17.50334]
[1779647189101,32.88,76604.72,0.0,-0.80865,0.00013,17.50334]
[1779647189221,32.88,76604.72,0.0,-0.80865,0.00013,17.50334]
[1779647194328,32.88,76604.14,0.0,-0.80872,0.00013,17.49676]
[1779647197420,32.88,76602.66,0.0,-0.8089,0.00013,17.48638]
[1779647197470,32.88,76602.66,0.0,-0.8089,0.00013,17.48638]
[1779647203391,32.89,76599.41,0.0,-0.80927,0.00013,17.46463]
[1779647208426,32.89,76595.3,0.0,-0.80977,0.00013,17.4358]
[1779647209903,32.9,76594.99,0.0,-0.8098,0.00013,17.43389]
[1779647209974,32.9,76594.99,0.0,-0.8098,0.00013,17.43389]
[1779647215475,32.9,76594.76,0.0,-0.80979,0.00013,17.43459]
[1779647219030,32.9,76595.15,0.0,-0.80972,0.00013,17.43868]
[1779647219229,32.9,76595.15,0.0,-0.80972,0.00013,17.43868]
[1779647222528,32.91,76600.13,0.0,-0.80905,0.00013,17.47738]
[1779647225045,32.91,76600.79,0.0,-0.80895,0.00013,17.48297]
[1779647225223,32.91,76600.79,0.0,-0.80895,0.00013,17.48297]
[1779647231591,32.91,76600.53,0.0,-0.80895,0.00013,17.48334]
[1779647236626,32.92,76600.19,0.0,-0.80896,0.00013,17.48247]
[1779647238614,32.92,76600.19,0.0,-0.80896,0.00013,17.48247]
[1779647238722,32.92,76599.85,0.0,-0.809,0.00013,17.48027]
[1779647244550,32.92,76600.24,0.0,-0.80892,0.00013,17.48453]
[1779647244729,32.92,76599.87,0.0,-0.80896,0.00013,17.48244]
[1779647249633,32.93,76600.31,0.0,-0.80887,0.00013,17.48739]
[1779647249723,32.93,76600.31,0.0,-0.80887,0.00013,17.48739]
[1779647255759,32.93,76602.96,0.0,-0.80852,0.00013,17.50508]
[1779647259016,32.93,76603.54,0.0,-0.80844,0.00013,17.50997]
[1779647259223,32.93,76603.54,0.0,-0.80844,0.00013,17.50997]
[1779647264821,32.94,76603.06,0.0,-0.80847,0.00013,17.50831]
[1779647269857,32.94,76603.06,0.0,-0.80844,0.00013,17.50965]
[1779647274892,32.95,76603.14,0.0,-0.80841,0.00013,17.51155]
[1779647278991,32.95,76603.39,0.0,-0.80836,0.00013,17.51417]
[1779647279224,32.95,76603.39,0.0,-0.80836,0.00013,17.51417]
[1779647284982,32.95,76603.43,0.0,-0.80833,0.00013,17.51618]
[1779647290017,32.95,76603.39,0.0,-0.80831,0.00013,17.51709]
[1779647291029,32.96,76608.94,0.0,-0.80759,0.00013,17.55864]
[1779647292597,32.96,76608.94,0.0,-0.80759,0.00013,17.55864]
[1779647292034,32.96,76613.85,0.0,-0.80695,0.00013,17.59538]
[1779647292726,32.96,76613.85,0.0,-0.80695,0.00013,17.59538]
[1779647298078,32.96,76617.52,0.0,-0.80646,0.00013,17.62344]
[1779647301623,32.96,76617.61,0.0,-0.80645,0.00013,17.62434]
[1779647301721,32.96,76617.64,0.0,-0.80644,0.00013,17.6248]
[1779647307142,32.96,76617.34,0.0,-0.80647,0.00013,17.62318]
[1779647312177,32.96,76617.42,0.0,-0.80648,0.00013,17.62019]
[1779647317195,32.96,76615.34,0.0,-0.80674,0.00013,17.60527]
[1779647317220,32.96,76615.34,0.0,-0.80674,0.00013,17.60527]
[1779647323254,32.97,76613.68,0.0,-0.80693,0.00013,17.59424]
[1779647328289,32.97,76613.47,0.0,-0.80694,0.00013,17.5935]
[1779647333326,32.97,76613.59,0.0,-0.80691,0.00013,17.59517]
[1779647337354,32.97,76610.47,0.0,-0.8073,0.00013,17.57259]
[1779647337816,32.97,76610.47,0.0,-0.8073,0.00013,17.57259]
[1779647337973,32.97,76610.47,0.0,-0.8073,0.00013,17.57259]
[1779647341216,32.97,76607.0,0.0,-0.80774,0.00013,17.54733]
[1779647341474,32.97,76607.0,0.0,-0.80774,0.00013,17.54733]
[1779647347424,32.98,76604.28,0.0,-0.80807,0.00013,17.52862]
[1779647352459,32.98,76603.37,0.0,-0.80816,0.00013,17.523]
[1779647353941,32.98,76603.53,0.0,-0.80814,0.00013,17.52442]
[1779647353979,32.98,76603.53,0.0,-0.80814,0.00013,17.52442]
[1779647359508,32.98,76605.77,0.0,-0.80783,0.00013,17.54242]
[1779647362529,32.98,76607.14,0.0,-0.80764,0.00013,17.55301]
[1779647362722,32.98,76607.14,0.0,-0.80764,0.00013,17.55301]
[1779647369578,32.99,76607.06,0.0,-0.80762,0.00013,17.554]
[1779647374613,32.99,76606.77,0.0,-0.80768,0.00013,17.54865]
[1779647376305,32.99,76606.19,0.0,-0.80775,0.00013,17.54455]
[1779647376476,32.99,76606.19,0.0,-0.80775,0.00013,17.54455]
[1779647379648,32.99,76601.01,0.0,-0.8084,0.00013,17.50696]
[1779647382497,32.99,76600.91,0.0,-0.8084,0.00013,17.50673]
[1779647382722,32.99,76600.91,0.0,-0.8084,0.00013,17.50673]
[1779647393746,33.0,76599.84,0.0,-0.80848,0.00013,17.50186]
[1779647395217,33.0,76599.63,0.0,-0.80851,0.00013,17.50056]
[1779647395473,33.0,76599.63,0.0,-0.80851,0.00013,17.50056]
[1779647400761,33.0,76599.1,0.0,-0.80856,0.00013,17.49767]
[1779647400973,33.01,76600.54,0.0,-0.80837,0.00013,17.50864]
[1779647409543,33.01,76601.66,0.0,-0.80821,0.00013,17.51793]
[1779647410022,33.01,76601.31,0.0,-0.80822,0.00013,17.51676]
[1779647410223,33.01,76601.31,0.0,-0.80822,0.00013,17.51676]
[1779647413886,33.01,76595.86,0.0,-0.80891,0.00013,17.47732]
[1779647416551,33.01,76596.64,0.0,-0.8088,0.00013,17.48342]
[1779647416724,33.01,76596.64,0.0,-0.8088,0.00013,17.48342]
[1779647421942,33.02,76597.48,0.0,-0.80866,0.00013,17.49159]
[1779647423358,33.02,76597.48,0.0,-0.80866,0.00013,17.49159]
[1779647423472,33.02,76597.48,0.0,-0.80866,0.00013,17.49159]
[1779647431256,33.02,76598.55,0.0,-0.8085,0.00013,17.50087]
[1779647431473,33.02,76598.55,0.0,-0.8085,0.00013,17.50087]
[1779647437051,33.03,76595.8,0.0,-0.80884,0.00013,17.47889]
[1779647438503,33.03,76595.8,0.0,-0.80884,0.00013,17.47889]
[1779647438722,33.03,76595.8,0.0,-0.80884,0.00013,17.47889]
[1779647441079,33.03,76591.66,0.0,-0.80935,0.00013,17.44927]
[1779647444178,33.03,76590.88,0.0,-0.80944,0.00013,17.44411]
[1779647444222,33.03,76590.88,0.0,-0.80944,0.00013,17.44411]
[1779647444224,33.03,76588.05,0.0,-0.80979,0.00013,17.42339]
[1779647445107,33.03,76581.29,0.0,-0.81065,0.00013,17.37345]
[1779647450142,33.04,76579.91,0.0,-0.81079,0.00013,17.36528]
[1779647454184,33.04,76558.77,0.0,-0.81345,0.00013,17.20947]
[1779647455183,33.04,76541.96,0.0,-0.81556,0.00013,17.08433]
[1779647456189,33.05,76539.42,0.0,-0.81588,0.00013,17.06577]
[1779647461224,33.05,76548.66,0.0,-0.81467,0.00013,17.137]
[1779647462584,33.05,76548.66,0.0,-0.81467,0.00013,17.137]
[1779647462685,33.05,76553.61,0.0,-0.81403,0.00013,17.17503]
[1779647463720,33.05,76553.61,0.0,-0.81403,0.00013,17.17503]
[1779647463821,33.05,76555.06,0.0,-0.81384,0.00013,17.1863]
[1779647464038,33.05,76555.06,0.0,-0.81384,0.00013,17.1863]
[1779647465048,33.05,76555.13,0.0,-0.81383,0.00013,17.18682]
[1779647465219,33.05,76555.13,0.0,-0.81383,0.00013,17.18682]
[1779647466227,33.06,76555.13,0.0,-0.81382,0.00013,17.18727]
[1779647466260,33.06,76555.2,0.0,-0.81381,0.00013,17.18823]
[1779647468228,33.06,76555.27,0.0,-0.81379,0.00013,17.18919]
[1779647468273,33.06,76555.4,0.0,-0.81377,0.00013,17.1906]
[1779647474315,33.06,76555.49,0.0,-0.81371,0.00013,17.19382]
[1779647479350,33.07,76554.79,0.0,-0.81376,0.00013,17.1906]
[1779647480143,33.07,76554.79,0.0,-0.81376,0.00013,17.1906]
[1779647480226,33.07,76554.79,0.0,-0.81376,0.00013,17.1906]
[1779647480529,33.07,76554.79,0.0,-0.81376,0.00013,17.1906]
[1779647480611,33.07,76554.86,0.0,-0.81374,0.00013,17.1919]
[1779647482840,33.07,76543.17,0.0,-0.8152,0.00013,17.10551]
[1779647483377,33.07,76538.28,0.0,-0.81582,0.00013,17.06902]
[1779647483979,33.07,76538.28,0.0,-0.81582,0.00013,17.06902]
[1779647484385,33.07,76543.7,0.0,-0.81513,0.00013,17.10995]
[1779647490427,33.08,76543.23,0.0,-0.81513,0.00013,17.10988]
[1779647494572,33.09,76539.8,0.0,-0.81556,0.00013,17.08206]
[1779647496225,33.09,76538.91,0.0,-0.81566,0.00013,17.07595]
[1779647496469,33.09,76537.32,0.0,-0.81585,0.00013,17.06463]
[1779647501505,33.1,76535.25,0.0,-0.81606,0.00013,17.052]
[1779647505539,33.1,76528.78,0.0,-0.81683,0.00013,17.00588]
[1779647506059,33.1,76528.78,0.0,-0.81683,0.00013,17.00588]
[1779647511598,33.11,76525.14,0.0,-0.81723,0.00012,16.98216]
[1779647513872,33.11,76524.75,0.0,-0.81727,0.00012,16.9797]
[1779647513970,33.11,76524.53,0.0,-0.81729,0.00012,16.97852]
[1779647514619,33.11,76524.42,0.0,-0.81729,0.00012,16.97816]
[1779647519654,33.12,76525.92,0.0,-0.81707,0.00012,16.99159]
[1779647523682,33.12,76530.55,0.0,-0.81646,0.00013,17.02783]
[1779647530731,33.13,76532.39,0.0,-0.81618,0.00013,17.0445]
[1779647532745,33.13,76537.74,0.0,-0.81549,0.00013,17.08525]
[1779647537780,33.13,76538.46,0.0,-0.81537,0.00013,17.09235]
[1779647542815,33.14,76540.46,0.0,-0.81509,0.00013,17.10901]
[1779647547850,33.14,76541.06,0.0,-0.81499,0.00013,17.11509]
[1779647552885,33.15,76541.12,0.0,-0.81498,0.00013,17.11291]
[1779647554824,33.15,76541.12,0.0,-0.81498,0.00013,17.11291]
[1779647554969,33.15,76541.12,0.0,-0.81497,0.00013,17.11358]
[1779647560941,33.15,76539.82,0.0,-0.8151,0.00013,17.10601]
[1779647561936,33.15,76539.82,0.0,-0.8151,0.00013,17.10601]
[1779647561970,33.15,76539.82,0.0,-0.8151,0.00013,17.10601]
[1779647562038,33.15,76540.45,0.0,-0.81501,0.00013,17.11106]
[1779647567990,33.16,76540.14,0.0,-0.81501,0.00013,17.11094]
[1779647574032,33.16,76540.35,0.0,-0.81495,0.00013,17.11474]
[1779647576395,33.16,76540.46,0.0,-0.81493,0.00013,17.11594]
[1779647576472,33.16,76540.46,0.0,-0.81493,0.00013,17.11594]
[1779647581081,33.17,76544.95,0.0,-0.81432,0.00013,17.1516]
[1779647585220,33.17,76549.56,0.0,-0.81372,0.00013,17.18716]
[1779647586227,33.17,76549.56,0.0,-0.81372,0.00013,17.18716]
[1779647590254,33.17,76552.03,0.0,-0.81339,0.00013,17.20659]
[1779647590471,33.17,76552.03,0.0,-0.81339,0.00013,17.20659]
[1779647591247,33.18,76552.23,0.0,-0.81336,0.00013,17.20833]
[1779647591470,33.18,76552.23,0.0,-0.81336,0.00013,17.20833]
[1779647591493,33.18,76552.3,0.0,-0.81335,0.00013,17.2091]
[1779647597193,33.18,76551.02,0.0,-0.81348,0.00013,17.20105]
[1779647598865,33.18,76551.02,0.0,-0.81348,0.00013,17.20105]
[1779647598972,33.18,76551.02,0.0,-0.81348,0.00013,17.20105]
[1779647606256,33.18,76554.89,0.0,-0.81296,0.00013,17.2318]
[1779647610645,33.19,76558.64,0.0,-0.81248,0.00013,17.26012]
[1779647610726,33.19,76558.64,0.0,-0.81248,0.00013,17.26012]
[1779647611744,33.19,76558.71,0.0,-0.81246,0.00013,17.26093]
[1779647611969,33.19,76558.71,0.0,-0.81246,0.00013,17.26093]
[1779647611845,33.19,76558.71,0.0,-0.81249,0.00013,17.25683]
[1779647615665,33.19,76558.75,0.0,-0.81248,0.00013,17.25742]
[1779647615721,33.19,76558.75,0.0,-0.81248,0.00013,17.25742]
[1779647621361,33.19,76560.13,0.0,-0.81227,0.00013,17.26964]
[1779647627403,33.2,76557.76,0.0,-0.81255,0.00013,17.2536]
[1779647632264,33.2,76557.66,0.0,-0.81255,0.00013,17.25363]
[1779647632471,33.2,76557.66,0.0,-0.81255,0.00013,17.25363]
[1779647633561,33.2,76557.63,0.0,-0.81254,0.00013,17.25378]
[1779647633720,33.2,76557.63,0.0,-0.81254,0.00013,17.25378]
[1779647633821,33.2,76558.04,0.0,-0.81249,0.00013,17.25704]
[1779647639487,33.2,76558.45,0.0,-0.81243,0.00013,17.26055]
[1779647644522,33.2,76561.48,0.0,-0.81204,0.00013,17.2834]
[1779647646204,33.2,76561.55,0.0,-0.81203,0.00013,17.28396]
[1779647646229,33.2,76561.55,0.0,-0.81203,0.00013,17.28396]
[1779647651571,33.2,76562.11,0.0,-0.81195,0.00013,17.28855]
[1779647656608,33.2,76562.92,0.0,-0.81183,0.00013,17.29545]
[1779647660684,33.2,76562.89,0.0,-0.81183,0.00013,17.29545]
[1779647660724,33.2,76562.89,0.0,-0.81183,0.00013,17.29545]
[1779647661805,33.2,76562.93,0.0,-0.81183,0.00013,17.29577]
[1779647661970,33.2,76562.93,0.0,-0.81183,0.00013,17.29577]
[1779647661907,33.2,76562.89,0.0,-0.81183,0.00013,17.2955]
[1779647667685,33.21,76562.8,0.0,-0.81182,0.00013,17.29583]
[1779647673022,33.21,76562.83,0.0,-0.81184,0.00013,17.29247]
[1779647673226,33.21,76562.66,0.0,-0.81186,0.00013,17.29138]
[1779647677755,33.21,76558.08,0.0,-0.81243,0.00013,17.25828]
[1779647679769,33.21,76553.31,0.0,-0.81302,0.00013,17.22335]
[1779647681448,33.21,76552.98,0.0,-0.81306,0.00013,17.22115]
[1779647681487,33.21,76552.98,0.0,-0.81306,0.00013,17.22115]
[1779647682472,33.21,76553.27,0.0,-0.81302,0.00013,17.22357]
[1779647682720,33.21,76553.27,0.0,-0.81302,0.00013,17.22357]
[1779647682791,33.21,76553.15,0.0,-0.81303,0.00013,17.22294]
[1779647687826,33.22,76553.03,0.0,-0.81302,0.00013,17.22339]
[1779647693733,33.22,76549.34,0.0,-0.81347,0.00013,17.19659]
[1779647698593,33.22,76549.01,0.0,-0.8135,0.00013,17.19521]
[1779647698724,33.22,76549.01,0.0,-0.8135,0.00013,17.19521]
[1779647705952,33.22,76549.5,0.0,-0.81341,0.00013,17.20022]
[1779647709471,33.22,76549.5,0.0,-0.81341,0.00013,17.20022]
[1779647709724,33.22,76549.5,0.0,-0.81341,0.00013,17.20022]
[1779647710171,33.23,76549.5,0.0,-0.8134,0.00013,17.2009]
[1779647710223,33.23,76549.5,0.0,-0.8134,0.00013,17.2009]
[1779647715018,33.23,76549.62,0.0,-0.81337,0.00013,17.20263]
[1779647717031,33.23,76553.81,0.0,-0.81284,0.00013,17.23401]
[1779647718484,33.23,76553.91,0.0,-0.81282,0.00013,17.23488]
[1779647718721,33.23,76553.91,0.0,-0.81282,0.00013,17.23488]
[1779647724078,33.23,76552.79,0.0,-0.81295,0.00013,17.2274]
[1779647727902,33.23,76552.67,0.0,-0.81296,0.00013,17.2268]
[1779647727975,33.23,76552.67,0.0,-0.81296,0.00013,17.2268]
[1779647728127,33.23,76552.7,0.0,-0.81295,0.00013,17.22731]
[1779647728227,33.23,76552.7,0.0,-0.81295,0.00013,17.22731]
[1779647731128,33.23,76552.59,0.0,-0.81299,0.00013,17.22269]
[1779647736163,33.23,76552.9,0.0,-0.81294,0.00013,17.22574]
[1779647739801,33.24,76552.47,0.0,-0.81298,0.00013,17.22285]
[1779647739977,33.24,76552.47,0.0,-0.81298,0.00013,17.22285]
[1779647745226,33.24,76553.1,0.0,-0.81289,0.00013,17.22858]
[1779647751268,33.24,76560.09,0.0,-0.81199,0.00013,17.28125]
[1779647753272,33.24,76562.38,0.0,-0.8117,0.00013,17.2983]
[1779647753476,33.24,76562.38,0.0,-0.8117,0.00013,17.2983]
[1779647754195,33.24,76562.62,0.0,-0.81166,0.00013,17.30013]
[1779647754224,33.24,76562.62,0.0,-0.81166,0.00013,17.30013]
[1779647754980,33.24,76562.62,0.0,-0.81166,0.00013,17.30013]
[1779647754990,33.24,76562.3,0.0,-0.8117,0.00013,17.29788]
[1779647755220,33.24,76562.3,0.0,-0.8117,0.00013,17.29788]
[1779647760331,33.24,76562.01,0.0,-0.81174,0.00013,17.29598]
[1779647761649,33.24,76562.01,0.0,-0.81174,0.00013,17.29598]
[1779647761724,33.24,76562.01,0.0,-0.81174,0.00013,17.29598]
[1779647769394,33.25,76563.04,0.0,-0.81158,0.00013,17.30515]
[1779647773422,33.25,76567.29,0.0,-0.81103,0.00013,17.3372]
[1779647774886,33.25,76567.29,0.0,-0.81103,0.00013,17.3372]
[1779647774974,33.25,76567.29,0.0,-0.81103,0.00013,17.3372]
[1779647775532,33.25,76567.29,0.0,-0.81102,0.00013,17.33742]
[1779647775720,33.25,76567.29,0.0,-0.81102,0.00013,17.33742]
[1779647775821,33.25,76567.29,0.0,-0.81102,0.00013,17.33754]
[1779647780391,33.25,76564.52,0.0,-0.81137,0.00013,17.31742]
[1779647780477,33.25,76564.52,0.0,-0.81137,0.00013,17.31742]
[1779647787520,33.25,76561.47,0.0,-0.81173,0.00013,17.29592]
[1779647789858,33.25,76559.89,0.0,-0.81193,0.00013,17.28438]
[1779647789972,33.25,76559.89,0.0,-0.81193,0.00013,17.28438]
[1779647790445,33.25,76560.27,0.0,-0.81188,0.00013,17.28753]
[1779647790471,33.25,76560.27,0.0,-0.81188,0.00013,17.28753]
[1779647790542,33.25,76560.1,0.0,-0.8119,0.00013,17.28627]
[1779647795577,33.25,76559.85,0.0,-0.81195,0.00013,17.28101]
[1779647800612,33.26,76560.56,0.0,-0.81184,0.00013,17.28714]
[1779647803516,33.26,76560.21,0.0,-0.81188,0.00013,17.28491]
[1779647803726,33.26,76560.21,0.0,-0.81188,0.00013,17.28491]
[1779647805648,33.26,76565.99,0.0,-0.81114,0.00013,17.32825]
[1779647808984,33.26,76568.4,0.0,-0.81083,0.00013,17.3464]
[1779647809227,33.26,76568.48,0.0,-0.81081,0.00013,17.34724]
[1779647809473,33.26,76568.48,0.0,-0.81081,0.00013,17.34724]
[1779647809721,33.26,76568.48,0.0,-0.81081,0.00013,17.34724]
[1779647810683,33.26,76568.63,0.0,-0.81079,0.00013,17.34847]
[1779647812698,33.26,76575.38,0.0,-0.80993,0.00013,17.39861]
[1779647818141,33.26,76576.27,0.0,-0.80981,0.00013,17.40539]
[1779647818224,33.26,76576.27,0.0,-0.80981,0.00013,17.40554]
[1779647823775,33.26,76579.39,0.0,-0.80941,0.00013,17.42886]
[1779647825788,33.26,76588.32,0.0,-0.80827,0.00013,17.49482]
[1779647827803,33.26,76591.43,0.0,-0.80787,0.00013,17.51761]
[1779647832831,33.26,76591.46,0.0,-0.80787,0.00013,17.51774]
[1779647832972,33.26,76591.46,0.0,-0.80787,0.00013,17.51774]
[1779647837292,33.26,76592.64,0.0,-0.80773,0.00013,17.52575]
[1779647837472,33.26,76592.64,0.0,-0.80773,0.00013,17.52575]
[1779647837573,33.26,76592.64,0.0,-0.80773,0.00013,17.52565]
[1779647843189,33.26,76595.39,0.0,-0.80739,0.00013,17.54542]
[1779647843225,33.26,76595.39,0.0,-0.80739,0.00013,17.54542]
[1779647849158,33.26,76596.17,0.0,-0.8073,0.00013,17.5505]
[1779647849222,33.26,76596.17,0.0,-0.8073,0.00013,17.5505]
[1779647849259,33.26,76596.58,0.0,-0.80725,0.00013,17.55342]
[1779647849470,33.26,76596.58,0.0,-0.80725,0.00013,17.55342]
[1779647849958,33.26,76596.62,0.0,-0.80725,0.00013,17.5536]
[1779647853358,33.26,76595.92,0.0,-0.80738,0.00013,17.54387]
[1779647853474,33.26,76595.92,0.0,-0.80738,0.00013,17.54387]
[1779647859021,33.25,76595.86,0.0,-0.8074,0.00013,17.54278]
[1779647860387,33.25,76595.86,0.0,-0.8074,0.00013,17.54278]
[1779647860479,33.25,76595.86,0.0,-0.8074,0.00013,17.54278]
[1779647861833,33.25,76595.71,0.0,-0.80742,0.00013,17.54146]
[1779647861972,33.25,76595.71,0.0,-0.80742,0.00013,17.54146]
[1779647862042,33.25,76595.67,0.0,-0.80743,0.00013,17.54105]
[1779647869091,33.25,76595.76,0.0,-0.80743,0.00013,17.54059]
[1779647873722,33.25,76595.79,0.0,-0.80744,0.00013,17.54047]
[1779647873974,33.25,76595.79,0.0,-0.80744,0.00013,17.54047]
[1779647878953,33.25,76596.12,0.0,-0.80741,0.00013,17.54186]
[1779647878975,33.25,76596.12,0.0,-0.80741,0.00013,17.54186]
[1779647879005,33.25,76596.12,0.0,-0.80741,0.00013,17.54186]
[1779647879221,33.25,76596.12,0.0,-0.80741,0.00013,17.54186]
[1779647879161,33.25,76596.24,0.0,-0.8074,0.00013,17.5424]
[1779647884196,33.24,76595.78,0.0,-0.80748,0.00013,17.53812]
[1779647887296,33.24,76595.93,0.0,-0.80747,0.00013,17.53888]
[1779647887472,33.24,76595.93,0.0,-0.80747,0.00013,17.53888]
[1779647893259,33.24,76598.59,0.0,-0.80715,0.00013,17.55727]
[1779647893845,33.24,76598.59,0.0,-0.80715,0.00013,17.55727]
[1779647893975,33.24,76598.59,0.0,-0.80715,0.00013,17.55727]
[1779647895784,33.24,76599.24,0.0,-0.80706,0.00013,17.56193]
[1779647895972,33.24,76599.24,0.0,-0.80706,0.00013,17.56193]
[1779647896280,33.24,76598.72,0.0,-0.80714,0.00013,17.55783]
[1779647901315,33.24,76598.66,0.0,-0.80716,0.00013,17.55674]
[1779647907357,33.24,76599.1,0.0,-0.80711,0.00013,17.55921]
[1779647913399,33.23,76602.83,0.0,-0.80669,0.00013,17.58132]
[1779647917017,33.23,76606.82,0.0,-0.80618,0.00013,17.61041]
[1779647917221,33.23,76606.82,0.0,-0.80618,0.00013,17.61041]
[1779647922462,33.23,76606.73,0.0,-0.80621,0.00013,17.60854]
[1779647928503,33.23,76606.52,0.0,-0.80626,0.00013,17.60602]
[1779647933539,33.22,76606.63,0.0,-0.80626,0.00013,17.60589]
[1779647939580,33.22,76606.59,0.0,-0.80629,0.00013,17.60428]
[1779647944616,33.22,76606.62,0.0,-0.80631,0.00013,17.60338]
[1779647947515,33.22,76606.62,0.0,-0.80631,0.00013,17.60338]
[1779647947722,33.22,76606.62,0.0,-0.80631,0.00013,17.60338]
[1779647951311,33.22,76606.89,0.0,-0.80629,0.00013,17.60428]
[1779647951470,33.22,76606.89,0.0,-0.80629,0.00013,17.60428]
[1779647951571,33.21,76606.89,0.0,-0.8063,0.00013,17.60384]
[1779647956700,33.21,76607.21,0.0,-0.80628,0.00013,17.6051]
[1779647961736,33.21,76608.55,0.0,-0.80612,0.00013,17.61387]
[1779647964045,33.21,76608.6,0.0,-0.80612,0.00013,17.614]
[1779647964224,33.21,76608.6,0.0,-0.80612,0.00013,17.614]
[1779647969794,33.2,76610.4,0.0,-0.80592,0.00013,17.6256]
[1779647971954,33.2,76609.8,0.0,-0.806,0.00013,17.62093]
[1779647971975,33.2,76609.8,0.0,-0.806,0.00013,17.62093]
[1779647974300,33.2,76607.58,0.0,-0.80633,0.00013,17.59984]
[1779647974322,33.2,76607.54,0.0,-0.80634,0.00013,17.59913]
[1779647974469,33.2,76607.54,0.0,-0.80634,0.00013,17.59913]
[1779647982886,33.2,76607.6,0.0,-0.80637,0.00013,17.59788]
[1779647984899,33.2,76611.64,0.0,-0.80585,0.00013,17.62727]
[1779647985928,33.2,76611.64,0.0,-0.80585,0.00013,17.62727]
[1779647985972,33.2,76611.64,0.0,-0.80585,0.00013,17.62727]
[1779647992955,33.19,76612.47,0.0,-0.80578,0.00013,17.63124]
[1779647994912,33.19,76612.61,0.0,-0.80577,0.00013,17.63204]
[1779647994973,33.19,76612.61,0.0,-0.80577,0.00013,17.63204]
[1779647997990,33.19,76622.47,0.0,-0.80451,0.00013,17.70383]
[1779647998815,33.19,76622.47,0.0,-0.80451,0.00013,17.70383]
[1779647998976,33.19,76622.47,0.0,-0.80451,0.00013,17.70383]
[1779648002682,33.19,76624.72,0.0,-0.80424,0.00013,17.71931]
[1779648002721,33.19,76624.72,0.0,-0.80424,0.00013,17.71931]
[1779648003026,33.19,76624.75,0.0,-0.80424,0.00013,17.71925]
[1779648008062,33.18,76621.65,0.0,-0.80467,0.00013,17.69496]
[1779648009687,33.18,76621.27,0.0,-0.80472,0.00013,17.69189]
[1779648009721,33.18,76621.27,0.0,-0.80472,0.00013,17.69189]
[1779648019138,33.17,76620.93,0.0,-0.80481,0.00013,17.68678]
[1779648021926,33.17,76620.94,0.0,-0.80482,0.00013,17.6866]
[1779648021971,33.17,76620.94,0.0,-0.80482,0.00013,17.6866]
[1779648024331,33.17,76621.08,0.0,-0.80481,0.00013,17.68713]
[1779648024474,33.17,76621.08,0.0,-0.80481,0.00013,17.68713]
[1779648025181,33.17,76621.1,0.0,-0.80482,0.00013,17.68654]
[1779648030216,33.17,76621.49,0.0,-0.80479,0.00013,17.68821]
[1779648032046,33.17,76621.78,0.0,-0.80479,0.00013,17.68587]
[1779648032224,33.17,76621.78,0.0,-0.80479,0.00013,17.68587]
[1779648037265,33.16,76622.37,0.0,-0.80474,0.00013,17.68881]
[1779648038968,33.16,76622.33,0.0,-0.80475,0.00013,17.68829]
[1779648039220,33.16,76622.33,0.0,-0.80475,0.00013,17.68829]
[1779648039240,33.16,76622.33,0.0,-0.80475,0.00013,17.68806]
[1779648047335,33.16,76621.84,0.0,-0.80485,0.00013,17.68262]
[1779648049214,33.16,76622.16,0.0,-0.80481,0.00013,17.68477]
[1779648049220,33.16,76622.16,0.0,-0.80481,0.00013,17.68477]
[1779648055391,33.15,76622.09,0.0,-0.80485,0.00013,17.68276]
[1779648058912,33.15,76619.19,0.0,-0.80523,0.00013,17.66074]
[1779648058973,33.15,76619.19,0.0,-0.80523,0.00013,17.66074]
[1779648060427,33.15,76614.71,0.0,-0.80583,0.00013,17.62702]
[1779648061987,33.15,76612.42,0.0,-0.80613,0.00013,17.60982]
[1779648062227,33.15,76612.42,0.0,-0.80613,0.00013,17.60982]
[1779648062322,33.15,76612.42,0.0,-0.80613,0.00013,17.60956]
[1779648067477,33.15,76611.55,0.0,-0.80627,0.00013,17.6019]
[1779648072976,33.14,76611.12,0.0,-0.80634,0.00013,17.59798]
[1779648073225,33.14,76611.12,0.0,-0.80634,0.00013,17.59798]
[1779648078555,33.14,76611.15,0.0,-0.80637,0.00013,17.59631]
[1779648088625,33.13,76611.15,0.0,-0.80641,0.00013,17.59397]
[1779648094667,33.13,76611.07,0.0,-0.80648,0.00013,17.58766]
[1779648099703,33.13,76611.55,0.0,-0.80644,0.00013,17.58996]
[1779648111786,33.12,76611.14,0.0,-0.80655,0.00013,17.58386]
[1779648116822,33.12,76611.03,0.0,-0.80658,0.00013,17.58176]
[1779648118242,33.12,76611.03,0.0,-0.80658,0.00013,17.58176]
[1779648118474,33.12,76611.03,0.0,-0.80658,0.00013,17.58176]
[1779648120852,33.11,76606.17,0.0,-0.80723,0.00013,17.54475]
[1779648121860,33.11,76602.16,0.0,-0.80775,0.00013,17.51466]
[1779648122961,33.11,76602.16,0.0,-0.80775,0.00013,17.51466]
[1779648122971,33.11,76602.16,0.0,-0.80775,0.00013,17.51466]
[1779648125488,33.11,76602.34,0.0,-0.80774,0.00013,17.51528]
[1779648125721,33.11,76601.81,0.0,-0.80782,0.00013,17.51099]
[1779648125887,33.11,76601.63,0.0,-0.80785,0.00013,17.5093]
[1779648132937,33.11,76594.98,0.0,-0.80874,0.00013,17.45791]
[1779648133944,33.1,76589.21,0.0,-0.80949,0.00013,17.41477]
[1779648135958,33.1,76587.77,0.0,-0.80968,0.00013,17.40358]
[1779648136717,33.1,76587.77,0.0,-0.80968,0.00013,17.40358]
[1779648136970,33.1,76587.77,0.0,-0.80968,0.00013,17.40358]
[1779648143106,33.1,76586.52,0.0,-0.80986,0.00013,17.39311]
[1779648143224,33.1,76586.52,0.0,-0.80986,0.00013,17.39311]
[1779648143325,33.1,76586.52,0.0,-0.80987,0.00013,17.39274]
[1779648145647,33.1,76583.92,0.0,-0.81021,0.00013,17.37324]
[1779648145721,33.1,76583.92,0.0,-0.81021,0.00013,17.37324]
[1779648152077,33.1,76582.35,0.0,-0.81046,0.00013,17.35621]
[1779648152624,33.1,76582.35,0.0,-0.81046,0.00013,17.35621]
[1779648154340,33.1,76582.25,0.0,-0.81048,0.00013,17.35517]
[1779648154473,33.1,76582.25,0.0,-0.81048,0.00013,17.35517]
[1779648154441,33.1,76582.25,0.0,-0.81048,0.00013,17.35503]
[1779648156105,33.09,76575.73,0.0,-0.81132,0.00013,17.30643]
[1779648158120,33.09,76570.47,0.0,-0.81199,0.00013,17.26711]
[1779648158768,33.09,76570.47,0.0,-0.81199,0.00013,17.26711]
[1779648159218,33.09,76570.47,0.0,-0.81199,0.00013,17.26711]
[1779648160134,33.09,76562.23,0.0,-0.81304,0.00013,17.20567]
[1779648161141,33.09,76557.58,0.0,-0.81363,0.00013,17.17101]
[1779648165110,33.09,76557.15,0.0,-0.81368,0.00013,17.16794]
[1779648165220,33.09,76557.15,0.0,-0.81368,0.00013,17.16794]
[1779648165318,33.09,76557.12,0.0,-0.81368,0.00013,17.16776]
[1779648172218,33.09,76556.86,0.0,-0.81371,0.00013,17.1661]
[1779648177227,33.1,76554.24,0.0,-0.81404,0.00013,17.14672]
[1779648180229,33.1,76554.31,0.0,-0.81403,0.00013,17.1474]
[1779648185309,33.1,76557.32,0.0,-0.81364,0.00013,17.17018]
[1779648187603,33.1,76557.42,0.0,-0.81363,0.00013,17.171]
[1779648187724,33.1,76557.42,0.0,-0.81363,0.00013,17.171]
[1779648188541,33.1,76557.42,0.0,-0.81363,0.00013,17.171]
[1779648188573,33.1,76557.56,0.0,-0.81361,0.00013,17.17208]
[1779648188727,33.1,76557.56,0.0,-0.81361,0.00013,17.17208]
[1779648194372,33.1,76557.77,0.0,-0.81358,0.00013,17.17386]
[1779648199407,33.1,76557.78,0.0,-0.81357,0.00013,17.17411]
[1779648206456,33.1,76557.79,0.0,-0.81357,0.00013,17.17458]
[1779648207424,33.1,76557.79,0.0,-0.81357,0.00013,17.17458]
[1779648207471,33.1,76557.79,0.0,-0.81357,0.00013,17.17458]
[1779648207572,33.1,76557.64,0.0,-0.81358,0.00013,17.17353]
[1779648209165,33.1,76557.12,0.0,-0.81365,0.00013,17.16972]
[1779648209223,33.1,76557.12,0.0,-0.81365,0.00013,17.16972]
[1779648218542,33.1,76554.95,0.0,-0.81395,0.00013,17.1497]
[1779648221568,33.1,76551.19,0.0,-0.81442,0.00013,17.12189]
[1779648221576,33.1,76551.26,0.0,-0.81441,0.00013,17.12254]
[1779648221724,33.1,76551.26,0.0,-0.81441,0.00013,17.12254]
[1779648223254,33.1,76551.31,0.0,-0.8144,0.00013,17.12299]
[1779648223475,33.1,76551.31,0.0,-0.8144,0.00013,17.12299]
[1779648226854,33.1,76548.8,0.0,-0.81471,0.00013,17.10475]
[1779648226975,33.1,76548.8,0.0,-0.81471,0.00013,17.10475]
[1779648227617,33.1,76548.96,0.0,-0.81469,0.00013,17.10606]
[1779648227857,33.1,76548.96,0.0,-0.81469,0.00013,17.10606]
[1779648227977,33.1,76548.96,0.0,-0.81469,0.00013,17.10606]
[1779648233414,33.1,76549.18,0.0,-0.81465,0.00013,17.10817]
[1779648233473,33.1,76549.18,0.0,-0.81465,0.00013,17.10817]
[1779648239702,33.11,76549.74,0.0,-0.81456,0.00013,17.11333]
[1779648242240,33.11,76550.03,0.0,-0.81453,0.00013,17.11561]
[1779648242474,33.11,76550.03,0.0,-0.81453,0.00013,17.11561]
[1779648242574,33.11,76550.26,0.0,-0.81449,0.00013,17.11764]
[1779648243198,33.11,76550.26,0.0,-0.81449,0.00013,17.11764]
[1779648243223,33.11,76550.26,0.0,-0.81449,0.00013,17.11764]
[1779648245221,33.11,76553.95,0.0,-0.81402,0.00013,17.14522]
[1779648245470,33.11,76553.95,0.0,-0.81402,0.00013,17.14522]
[1779648248310,33.11,76557.5,0.0,-0.81357,0.00013,17.17197]
[1779648248471,33.11,76557.5,0.0,-0.81357,0.00013,17.17197]
[1779648248507,33.11,76557.71,0.0,-0.81354,0.00013,17.17372]
[1779648249152,33.11,76557.71,0.0,-0.81354,0.00013,17.17372]
[1779648249226,33.11,76557.71,0.0,-0.81354,0.00013,17.17372]
[1779648253691,33.11,76556.7,0.0,-0.81366,0.00013,17.16658]
[1779648253721,33.11,76556.7,0.0,-0.81366,0.00013,17.16658]
[1779648261466,33.11,76556.7,0.0,-0.81366,0.00013,17.16668]
[1779648268906,33.11,76556.57,0.0,-0.81365,0.00013,17.16707]
[1779648271579,33.11,76556.2,0.0,-0.8137,0.00013,17.1644]
[1779648271677,33.11,76556.03,0.0,-0.81375,0.00013,17.15906]
[1779648271724,33.11,76556.03,0.0,-0.81375,0.00013,17.15906]
[1779648271927,33.11,76556.12,0.0,-0.81374,0.00013,17.15973]
[1779648272860,33.11,76556.12,0.0,-0.81374,0.00013,17.15973]
[1779648272977,33.11,76556.12,0.0,-0.81374,0.00013,17.15973]
[1779648286026,33.12,76556.14,0.0,-0.81371,0.00013,17.16108]
[1779648290639,33.12,76553.49,0.0,-0.81404,0.00013,17.1416]
[1779648290723,33.12,76552.96,0.0,-0.81411,0.00013,17.13777]
[1779648291062,33.12,76552.92,0.0,-0.81411,0.00013,17.13758]
[1779648292024,33.12,76552.92,0.0,-0.81411,0.00013,17.13758]
[1779648292223,33.12,76552.92,0.0,-0.81411,0.00013,17.13758]
[1779648294756,33.12,76553.59,0.0,-0.81402,0.00013,17.14292]
[1779648294969,33.12,76553.59,0.0,-0.81402,0.00013,17.14292]
[1779648298450,33.12,76555.6,0.0,-0.81376,0.00013,17.15824]
[1779648298470,33.12,76555.6,0.0,-0.81376,0.00013,17.15824]
[1779648298674,33.12,76556.37,0.0,-0.81366,0.00013,17.16419]
[1779648300723,33.12,76556.94,0.0,-0.81359,0.00013,17.16853]
[1779648300972,33.12,76556.94,0.0,-0.81359,0.00013,17.16853]
[1779648313215,33.12,76557.84,0.0,-0.81345,0.00013,17.17629]
[1779648315773,33.12,76557.88,0.0,-0.81345,0.00013,17.17674]
[1779648315974,33.12,76557.88,0.0,-0.81345,0.00013,17.17674]
[1779648316237,33.12,76558.31,0.0,-0.81339,0.00013,17.18001]
[1779648317830,33.12,76557.91,0.0,-0.81344,0.00013,17.1771]
[1779648317976,33.12,76557.91,0.0,-0.81344,0.00013,17.1771]
[1779648323286,33.12,76558.22,0.0,-0.81339,0.00013,17.17981]
[1779648328321,33.12,76558.27,0.0,-0.81338,0.00013,17.18055]
[1779648332349,33.12,76562.83,0.0,-0.81283,0.00013,17.21046]
[1779648334385,33.12,76565.89,0.0,-0.81244,0.00013,17.23323]
[1779648334470,33.12,76565.89,0.0,-0.81244,0.00013,17.23323]
[1779648334538,33.12,76565.89,0.0,-0.81244,0.00013,17.23322]
[1779648336209,33.12,76566.37,0.0,-0.81238,0.00013,17.23678]
[1779648336228,33.12,76566.37,0.0,-0.81238,0.00013,17.23678]
[1779648340592,33.12,76569.35,0.0,-0.812,0.00013,17.25895]
[1779648340721,33.12,76569.35,0.0,-0.812,0.00013,17.25895]
[1779648340693,33.13,76569.62,0.0,-0.81197,0.00013,17.26101]
[1779648341412,33.13,76569.12,0.0,-0.81203,0.00013,17.25736]
[1779648342603,33.13,76569.12,0.0,-0.81203,0.00013,17.25736]
[1779648342726,33.13,76569.12,0.0,-0.81203,0.00013,17.25736]
[1779648348462,33.13,76570.56,0.0,-0.81184,0.00013,17.26845]
[1779648350476,33.13,76566.06,0.0,-0.81241,0.00013,17.23514]
[1779648351110,33.13,76566.06,0.0,-0.81241,0.00013,17.23514]
[1779648351223,33.13,76566.06,0.0,-0.81241,0.00013,17.23514]
[1779648351483,33.13,76566.2,0.0,-0.81239,0.00013,17.23629]
[1779648353118,33.13,76566.1,0.0,-0.8124,0.00013,17.23564]
[1779648353225,33.13,76566.1,0.0,-0.8124,0.00013,17.23564]
[1779648359539,33.13,76570.13,0.0,-0.81188,0.00013,17.26634]
[1779648360449,33.13,76570.13,0.0,-0.81188,0.00013,17.26634]
[1779648360472,33.13,76570.13,0.0,-0.81188,0.00013,17.26634]
[1779648360606,33.13,76570.95,0.0,-0.81177,0.00013,17.27251]
[1779648362721,33.13,76571.31,0.0,-0.81172,0.00013,17.27526]
[1779648362974,33.13,76572.11,0.0,-0.81162,0.00013,17.28126]
[1779648368602,33.13,76572.26,0.0,-0.8116,0.00013,17.2826]
[1779648371691,33.13,76572.63,0.0,-0.81155,0.00013,17.28546]
[1779648371722,33.13,76572.63,0.0,-0.81155,0.00013,17.28546]
[1779648372630,33.13,76572.34,0.0,-0.81159,0.00013,17.28328]
[1779648373723,33.13,76572.34,0.0,-0.81159,0.00013,17.28328]
[1779648373973,33.13,76572.34,0.0,-0.81159,0.00013,17.28328]
[1779648383708,33.13,76573.24,0.0,-0.81147,0.00013,17.28986]
[1779648389750,33.13,76567.24,0.0,-0.81224,0.00013,17.24522]
[1779648390888,33.13,76566.13,0.0,-0.81238,0.00013,17.23693]
[1779648390971,33.13,76566.13,0.0,-0.81238,0.00013,17.23693]
[1779648391764,33.13,76565.5,0.0,-0.81249,0.00013,17.22796]
[1779648393268,33.13,76565.22,0.0,-0.81253,0.00013,17.22586]
[1779648393479,33.13,76565.22,0.0,-0.81253,0.00013,17.22586]
[1779648400827,33.13,76565.24,0.0,-0.81253,0.00013,17.22585]
[1779648405862,33.13,76565.22,0.0,-0.81253,0.00013,17.22595]
[1779648410898,33.13,76564.94,0.0,-0.81256,0.00013,17.22422]
[1779648413763,33.13,76565.64,0.0,-0.81247,0.00013,17.22949]
[1779648413820,33.13,76566.46,0.0,-0.81236,0.00013,17.23571]
[1779648413972,33.13,76566.46,0.0,-0.81236,0.00013,17.23571]
[1779648414041,33.13,76567.32,0.0,-0.81225,0.00013,17.2421]
[1779648416063,33.13,76567.12,0.0,-0.81228,0.00013,17.24067]
[1779648416227,33.13,76567.12,0.0,-0.81228,0.00013,17.24067]
[1779648421974,33.13,76567.38,0.0,-0.81224,0.00013,17.24297]
[1779648432045,33.13,76567.59,0.0,-0.8122,0.00013,17.2451]
[1779648438087,33.13,76567.6,0.0,-0.81219,0.00013,17.24553]
[1779648445136,33.14,76566.91,0.0,-0.81227,0.00013,17.24085]
[1779648450171,33.14,76566.95,0.0,-0.81226,0.00013,17.24151]
[1779648461248,33.14,76566.98,0.0,-0.81228,0.00013,17.23831]
[1779648468246,33.14,76567.49,0.0,-0.81221,0.00013,17.24238]
[1779648468469,33.14,76567.49,0.0,-0.81221,0.00013,17.24238]
[1779648468562,33.14,76573.93,0.0,-0.81138,0.00013,17.29047]
[1779648469304,33.14,76577.93,0.0,-0.81087,0.00013,17.32016]
[1779648471497,33.14,76577.89,0.0,-0.81088,0.00013,17.31987]
[1779648471722,33.14,76577.89,0.0,-0.81088,0.00013,17.31987]
[1779648476454,33.14,76580.56,0.0,-0.81054,0.00013,17.33946]
[1779648476470,33.14,76580.56,0.0,-0.81054,0.00013,17.33946]
[1779648476571,33.14,76580.56,0.0,-0.81054,0.00013,17.33935]
[1779648480385,33.14,76586.74,0.0,-0.80976,0.00013,17.38501]
[1779648482794,33.14,76586.9,0.0,-0.80974,0.00013,17.38612]
[1779648482973,33.14,76587.2,0.0,-0.8097,0.00013,17.38817]
[1779648490457,33.14,76587.82,0.0,-0.80963,0.00013,17.39205]
[1779648493478,33.13,76583.44,0.0,-0.8102,0.00013,17.35912]
[1779648494672,33.13,76583.44,0.0,-0.8102,0.00013,17.35912]
[1779648494720,33.13,76583.44,0.0,-0.8102,0.00013,17.35912]
[1779648494721,33.13,76580.55,0.0,-0.81057,0.00013,17.3376]
[1779648497025,33.13,76580.39,0.0,-0.8106,0.00013,17.33629]
[1779648497226,33.13,76580.39,0.0,-0.8106,0.00013,17.33629]
[1779648499532,33.13,76570.1,0.0,-0.81191,0.00013,17.25952]
[1779648500540,33.13,76567.2,0.0,-0.81228,0.00013,17.23791]
[1779648501604,33.13,76567.2,0.0,-0.81228,0.00013,17.23791]
[1779648501721,33.13,76567.2,0.0,-0.81228,0.00013,17.23791]
[1779648501807,33.13,76558.26,0.0,-0.81342,0.00013,17.17138]
[1779648502555,33.13,76557.67,0.0,-0.81349,0.00013,17.167]
[1779648505576,33.13,76553.98,0.0,-0.81396,0.00013,17.13961]
[1779648507107,33.13,76552.99,0.0,-0.81408,0.00013,17.13229]
[1779648507238,33.13,76552.99,0.0,-0.81408,0.00013,17.13229]
[1779648508597,33.13,76547.47,0.0,-0.81478,0.00013,17.09133]
[1779648511454,33.13,76546.77,0.0,-0.81486,0.00013,17.08623]
[1779648511470,33.13,76546.77,0.0,-0.81486,0.00013,17.08623]
[1779648515996,33.14,76543.93,0.0,-0.81524,0.00013,17.06155]
[1779648516222,33.14,76543.93,0.0,-0.81524,0.00013,17.06155]
[1779648516653,33.14,76543.9,0.0,-0.81524,0.00013,17.06148]
[1779648517717,33.14,76543.9,0.0,-0.81524,0.00013,17.06148]
[1779648517971,33.14,76543.9,0.0,-0.81524,0.00013,17.06162]
[1779648520899,33.14,76543.96,0.0,-0.81523,0.00013,17.06237]
[1779648520681,33.14,76536.82,0.0,-0.81612,0.00013,17.00925]
[1779648521688,33.14,76531.84,0.0,-0.81675,0.00013,16.97227]
[1779648524882,33.14,76530.11,0.0,-0.81696,0.00013,16.95974]
[1779648524974,33.14,76530.11,0.0,-0.81695,0.00013,16.95993]
[1779648527993,33.14,76528.3,0.0,-0.81717,0.00013,16.94703]
[1779648528222,33.14,76528.3,0.0,-0.81717,0.00013,16.94703]
[1779648533772,33.14,76528.78,0.0,-0.81709,0.00013,16.9518]
[1779648537407,33.14,76531.14,0.0,-0.81678,0.00013,16.96995]
[1779648540231,33.15,76532.39,0.0,-0.81662,0.00013,16.97975]
[1779648540642,33.15,76532.39,0.0,-0.81662,0.00013,16.97975]
[1779648540720,33.15,76532.39,0.0,-0.81662,0.00013,16.97975]
[1779648540821,33.15,76532.51,0.0,-0.8166,0.00013,16.9808]
[1779648543169,33.15,76536.39,0.0,-0.81611,0.00013,17.00998]
[1779648543221,33.15,76536.39,0.0,-0.81611,0.00013,17.00998]
[1779648549887,33.15,76536.2,0.0,-0.81612,0.00013,17.0094]
[1779648550645,33.15,76536.2,0.0,-0.81612,0.00013,17.0094]
[1779648550722,33.15,76536.2,0.0,-0.81612,0.00013,17.0094]
[1779648550898,33.15,76535.38,0.0,-0.81622,0.00013,17.00343]
[1779648552139,33.15,76531.56,0.0,-0.8167,0.00013,16.97511]
[1779648552221,33.15,76531.56,0.0,-0.8167,0.00013,16.97511]
[1779648552909,33.15,76527.44,0.0,-0.81721,0.00012,16.94458]
[1779648553916,33.15,76522.83,0.0,-0.81778,0.00012,16.91023]
[1779648555409,33.15,76518.88,0.0,-0.81827,0.00012,16.88083]
[1779648555475,33.15,76518.88,0.0,-0.81827,0.00012,16.88083]
[1779648560965,33.15,76514.26,0.0,-0.81884,0.00012,16.847]
[1779648565740,33.15,76514.1,0.0,-0.81885,0.00012,16.84638]
[1779648565972,33.15,76514.1,0.0,-0.81885,0.00012,16.84638]
[1779648566381,33.15,76514.1,0.0,-0.81885,0.00012,16.84654]
[1779648566471,33.15,76514.1,0.0,-0.81885,0.00012,16.84654]
[1779648566483,33.15,76513.82,0.0,-0.81888,0.00012,16.84445]
[1779648568019,33.15,76509.25,0.0,-0.81944,0.00012,16.81066]
[1779648570525,33.15,76506.23,0.0,-0.81981,0.00012,16.78833]
[1779648570724,33.15,76506.23,0.0,-0.81981,0.00012,16.78833]
[1779648576259,33.16,76511.91,0.0,-0.81912,0.00012,16.82774]
[1779648576476,33.16,76511.91,0.0,-0.81912,0.00012,16.82774]
[1779648577996,33.16,76511.98,0.0,-0.81911,0.00012,16.82859]
[1779648578220,33.16,76512.12,0.0,-0.81909,0.00012,16.82964]
[1779648578286,33.16,76512.15,0.0,-0.81908,0.00012,16.83003]
[1779648582119,33.16,76519.58,0.0,-0.81815,0.00012,16.88609]
[1779648584481,33.16,76521.22,0.0,-0.81794,0.00012,16.89841]
[1779648584723,33.16,76521.22,0.0,-0.81794,0.00012,16.89841]
[1779648591113,33.16,76524.23,0.0,-0.81756,0.00012,16.92124]
[1779648591226,33.16,76524.23,0.0,-0.81756,0.00012,16.92124]
[1779648593684,33.16,76524.53,0.0,-0.81752,0.00012,16.9236]
[1779648593719,33.16,76524.53,0.0,-0.81752,0.00012,16.9236]
[1779648593741,33.16,76525.14,0.0,-0.81744,0.00012,16.92821]
[1779648600246,33.16,76525.29,0.0,-0.81742,0.00012,16.92943]
[1779648606287,33.16,76525.44,0.0,-0.8174,0.00012,16.93066]
[1779648611322,33.16,76525.04,0.0,-0.81745,0.00012,16.92776]
[1779648615350,33.16,76520.78,0.0,-0.81798,0.00012,16.89607]
[1779648616721,33.16,76520.78,0.0,-0.81798,0.00012,16.89607]
[1779648616976,33.16,76520.78,0.0,-0.81798,0.00012,16.89607]
[1779648621483,33.16,76520.06,0.0,-0.81806,0.00012,16.89107]
[1779648621723,33.16,76520.06,0.0,-0.81806,0.00012,16.89107]
[1779648623335,33.16,76522.39,0.0,-0.81777,0.00012,16.90856]
[1779648623469,33.16,76522.39,0.0,-0.81777,0.00012,16.90856]
[1779648623571,33.16,76522.02,0.0,-0.81782,0.00012,16.90585]
[1779648629625,33.16,76520.99,0.0,-0.81794,0.00012,16.89842]
[1779648629726,33.16,76520.99,0.0,-0.81794,0.00012,16.89842]
[1779648636496,33.16,76521.29,0.0,-0.81792,0.00012,16.89709]
[1779648642045,33.17,76521.83,0.0,-0.81785,0.00012,16.90146]
[1779648642223,33.17,76521.85,0.0,-0.81785,0.00012,16.90178]
[1779648642790,33.17,76521.85,0.0,-0.81785,0.00012,16.90178]
[1779648642969,33.17,76521.85,0.0,-0.81785,0.00012,16.90178]
[1779648643070,33.17,76522.33,0.0,-0.81778,0.00012,16.90544]
[1779648644554,33.17,76516.97,0.0,-0.81845,0.00012,16.86557]
[1779648649589,33.17,76515.17,0.0,-0.81866,0.00012,16.85278]
[1779648651094,33.17,76514.96,0.0,-0.81869,0.00012,16.85135]
[1779648651225,33.17,76514.96,0.0,-0.81869,0.00012,16.85135]
[1779648656638,33.17,76517.24,0.0,-0.81839,0.00012,16.8692]
[1779648658281,33.17,76519.82,0.0,-0.81806,0.00012,16.88868]
[1779648658476,33.17,76519.82,0.0,-0.81806,0.00012,16.88868]
[1779648659624,33.17,76520.08,0.0,-0.81803,0.00012,16.89071]
[1779648659721,33.17,76520.08,0.0,-0.81803,0.00012,16.89071]
[1779648659725,33.17,76520.04,0.0,-0.81803,0.00012,16.89051]
[1779648663693,33.17,76527.01,0.0,-0.81716,0.00012,16.9428]
[1779648664402,33.17,76527.01,0.0,-0.81716,0.00012,16.9428]
[1779648664472,33.17,76527.01,0.0,-0.81716,0.00012,16.9428]
[1779648669736,33.17,76530.36,0.0,-0.81673,0.00013,16.96844]
[1779648677794,33.18,76530.18,0.0,-0.81672,0.00013,16.9685]
[1779648679725,33.18,76528.0,0.0,-0.81699,0.00012,16.95251]
[1779648679971,33.18,76528.0,0.0,-0.81699,0.00012,16.95251]
[1779648681330,33.18,76527.3,0.0,-0.81708,0.00012,16.94756]
[1779648681468,33.18,76527.3,0.0,-0.81708,0.00012,16.94756]
[1779648681822,33.18,76526.18,0.0,-0.81721,0.00012,16.93974]
[1779648686857,33.18,76529.28,0.0,-0.8168,0.00013,16.9637]
[1779648691892,33.18,76529.24,0.0,-0.81682,0.00013,16.96036]
[1779648696927,33.19,76528.81,0.0,-0.81685,0.00013,16.9584]
[1779648697435,33.19,76528.81,0.0,-0.81685,0.00013,16.9584]
[1779648697472,33.19,76528.81,0.0,-0.81685,0.00013,16.9584]
[1779648706997,33.19,76528.8,0.0,-0.81681,0.00013,16.9608]
[1779648712033,33.2,76529.12,0.0,-0.81675,0.00013,16.96441]
[1779648717051,33.2,76528.2,0.0,-0.81685,0.00012,16.95849]
[1779648717222,33.2,76528.22,0.0,-0.81684,0.00012,16.95887]
[1779648719965,33.2,76527.99,0.0,-0.81686,0.00012,16.9576]
[1779648720090,33.2,76527.82,0.0,-0.81688,0.00012,16.95656]
[1779648720222,33.2,76527.82,0.0,-0.81688,0.00012,16.95656]
[1779648728146,33.2,76527.71,0.0,-0.81687,0.00012,16.9574]
[1779648728210,33.2,76527.71,0.0,-0.81687,0.00012,16.9574]
[1779648728222,33.2,76527.71,0.0,-0.81687,0.00012,16.9574]
[1779648736202,33.21,76527.48,0.0,-0.81687,0.00012,16.95718]
[1779648741683,33.21,76527.4,0.0,-0.81688,0.00012,16.95675]
[1779648741721,33.21,76527.4,0.0,-0.81688,0.00012,16.95675]
[1779648743651,33.21,76531.41,0.0,-0.81638,0.00013,16.98658]
[1779648743722,33.21,76531.41,0.0,-0.81638,0.00013,16.98658]
[1779648743821,33.21,76531.56,0.0,-0.81636,0.00013,16.98754]
[1779648750300,33.21,76532.13,0.0,-0.8163,0.00013,16.9913]
[1779648753759,33.21,76531.93,0.0,-0.81636,0.00013,16.98547]
[1779648753971,33.21,76531.93,0.0,-0.81636,0.00013,16.98547]
[1779648759363,33.21,76531.57,0.0,-0.8164,0.00013,16.98315]
[1779648764398,33.21,76531.77,0.0,-0.81636,0.00013,16.98528]
[1779648766538,33.21,76530.9,0.0,-0.81647,0.00013,16.97894]
[1779648766721,33.21,76530.9,0.0,-0.81647,0.00013,16.97894]
[1779648766745,33.21,76521.17,0.0,-0.81768,0.00012,16.90669]
[1779648767420,33.21,76516.93,0.0,-0.8182,0.00012,16.87537]
[1779648768948,33.21,76516.93,0.0,-0.8182,0.00012,16.87537]
[1779648768972,33.21,76516.93,0.0,-0.8182,0.00012,16.87537]
[1779648769049,33.21,76516.84,0.0,-0.8182,0.00012,16.87526]
[1779648774469,33.21,76517.13,0.0,-0.81814,0.00012,16.87887]
[1779648779504,33.22,76516.88,0.0,-0.81815,0.00012,16.87849]
[1779648780527,33.22,76516.88,0.0,-0.81815,0.00012,16.87849]
[1779648780719,33.22,76516.88,0.0,-0.81815,0.00012,16.87849]
[1779648783146,33.22,76520.5,0.0,-0.81769,0.00012,16.90603]
[1779648783164,33.22,76525.35,0.0,-0.81707,0.00012,16.9426]
[1779648783221,33.22,76525.35,0.0,-0.81707,0.00012,16.9426]
[1779648788569,33.22,76526.22,0.0,-0.81695,0.00012,16.95015]
[1779648791590,33.22,76533.5,0.0,-0.81603,0.00013,17.00468]
[1779648796625,33.22,76535.01,0.0,-0.81585,0.00013,17.01557]
[1779648801660,33.22,76535.09,0.0,-0.81583,0.00013,17.01674]
[1779648806224,33.23,76537.37,0.0,-0.81553,0.00013,17.03407]
[1779648806511,33.23,76536.77,0.0,-0.81561,0.00013,17.02961]
[1779648806719,33.23,76536.77,0.0,-0.81561,0.00013,17.02961]
[1779648806820,33.23,76535.91,0.0,-0.81571,0.00013,17.02339]
[1779648813744,33.23,76535.93,0.0,-0.81574,0.00013,17.01982]
[1779648818779,33.23,76535.97,0.0,-0.81572,0.00013,17.02056]
[1779648823814,33.23,76536.07,0.0,-0.8157,0.00013,17.0218]
[1779648828849,33.23,76536.85,0.0,-0.8156,0.00013,17.02799]
[1779648832458,33.23,76537.37,0.0,-0.81553,0.00013,17.03193]
[1779648832470,33.23,76537.37,0.0,-0.81553,0.00013,17.03193]
[1779648838920,33.23,76540.25,0.0,-0.81516,0.00013,17.05378]
[1779648840880,33.23,76540.23,0.0,-0.81516,0.00013,17.05367]
[1779648840974,33.23,76540.23,0.0,-0.81516,0.00013,17.05367]
[1779648840982,33.23,76540.23,0.0,-0.81516,0.00013,17.05367]
[1779648841218,33.23,76540.23,0.0,-0.81516,0.00013,17.05367]
[1779648841037,33.23,76540.23,0.0,-0.81516,0.00013,17.05372]
[1779648847430,33.23,76540.63,0.0,-0.81511,0.00013,17.05693]
[1779648847476,33.23,76540.63,0.0,-0.81511,0.00013,17.05693]
[1779648850228,33.23,76540.57,0.0,-0.81511,0.00013,17.05658]
[1779648850469,33.23,76541.05,0.0,-0.81505,0.00013,17.06027]
[1779648856039,33.23,76549.02,0.0,-0.81404,0.00013,17.1199]
[1779648857986,33.23,76552.57,0.0,-0.81359,0.00013,17.14624]
[1779648858224,33.23,76552.57,0.0,-0.81359,0.00013,17.14624]
[1779648858675,33.23,76555.08,0.0,-0.81327,0.00013,17.16482]
[1779648858720,33.23,76555.08,0.0,-0.81327,0.00013,17.16482]
[1779648859060,33.23,76555.57,0.0,-0.81321,0.00013,17.1684]
[1779648859437,33.23,76555.57,0.0,-0.81321,0.00013,17.1684]
[1779648859468,33.23,76555.57,0.0,-0.81321,0.00013,17.1684]
[1779648863148,33.23,76560.33,0.0,-0.81261,0.00013,17.20356]
[1779648863226,33.23,76560.33,0.0,-0.81261,0.00013,17.20356]
[1779648863252,33.23,76560.33,0.0,-0.81261,0.00013,17.20356]
[1779648863468,33.23,76560.33,0.0,-0.81262,0.00013,17.20335]
[1779648864095,33.23,76557.82,0.0,-0.81294,0.00013,17.18465]
[1779648867781,33.23,76556.42,0.0,-0.81312,0.00013,17.17405]
[1779648867974,33.23,76556.42,0.0,-0.81312,0.00013,17.17405]
[1779648876179,33.23,76557.0,0.0,-0.81309,0.00013,17.17349]
[1779648879414,33.23,76557.18,0.0,-0.81307,0.00013,17.17461]
[1779648879473,33.23,76557.18,0.0,-0.81307,0.00013,17.17461]
[1779648880691,33.23,76558.78,0.0,-0.81287,0.00013,17.1864]
[1779648880720,33.23,76558.78,0.0,-0.81287,0.00013,17.1864]
[1779648881145,33.23,76558.78,0.0,-0.81287,0.00013,17.1864]
[1779648881223,33.23,76558.78,0.0,-0.81287,0.00013,17.1864]
[1779648881299,33.23,76558.99,0.0,-0.81284,0.00013,17.18787]
[1779648883234,33.23,76564.83,0.0,-0.81211,0.00013,17.23098]
[1779648885248,33.23,76569.15,0.0,-0.81156,0.00013,17.26268]
[1779648885328,33.23,76569.15,0.0,-0.81156,0.00013,17.26268]
[1779648885475,33.23,76569.15,0.0,-0.81156,0.00013,17.26268]
[1779648889335,33.23,76572.12,0.0,-0.8112,0.00013,17.28394]
[1779648889470,33.23,76572.12,0.0,-0.8112,0.00013,17.28394]
[1779648891164,33.23,76572.29,0.0,-0.81118,0.00013,17.28499]
[1779648891225,33.23,76572.29,0.0,-0.81118,0.00013,17.28499]
[1779648891290,33.23,76572.34,0.0,-0.81118,0.00013,17.28516]
[1779648892997,33.23,76572.39,0.0,-0.81118,0.00013,17.28533]
[1779648893223,33.23,76572.39,0.0,-0.81118,0.00013,17.28533]
[1779648898338,33.22,76572.6,0.0,-0.81117,0.00013,17.28567]
[1779648903374,33.22,76572.09,0.0,-0.81125,0.00013,17.28093]
[1779648905458,33.22,76572.19,0.0,-0.81124,0.00013,17.28148]
[1779648905477,33.22,76572.19,0.0,-0.81124,0.00013,17.28148]
[1779648905803,33.22,76572.19,0.0,-0.81124,0.00013,17.28148]
[1779648905974,33.22,76572.19,0.0,-0.81124,0.00013,17.28148]
[1779648906059,33.22,76571.91,0.0,-0.81128,0.00013,17.27903]
[1779648909253,33.22,76572.4,0.0,-0.81123,0.00013,17.28247]
[1779648909469,33.22,76571.84,0.0,-0.8113,0.00013,17.27814]
[1779648915458,33.21,76571.38,0.0,-0.81138,0.00013,17.27349]
[1779648920493,33.21,76572.02,0.0,-0.81131,0.00013,17.27735]
[1779648922507,33.21,76576.07,0.0,-0.81081,0.00013,17.30698]
[1779648923883,33.21,76576.07,0.0,-0.81081,0.00013,17.30698]
[1779648923974,33.21,76576.07,0.0,-0.81081,0.00013,17.30698]
[1779648924071,33.21,76580.53,0.0,-0.81025,0.00013,17.33952]
[1779648924705,33.21,76580.53,0.0,-0.81025,0.00013,17.33952]
[1779648924725,33.21,76580.53,0.0,-0.81025,0.00013,17.33952]
[1779648925304,33.21,76580.53,0.0,-0.81025,0.00013,17.33952]
[1779648925322,33.21,76581.34,0.0,-0.81015,0.00013,17.34525]
[1779648925470,33.21,76581.34,0.0,-0.81015,0.00013,17.34525]
[1779648931037,33.21,76582.22,0.0,-0.81005,0.00013,17.35115]
[1779648931223,33.21,76582.22,0.0,-0.81005,0.00013,17.35115]
[1779648938044,33.21,76582.23,0.0,-0.81008,0.00013,17.34678]
[1779648938227,33.21,76582.23,0.0,-0.81008,0.00013,17.34678]
[1779648944219,33.21,76582.33,0.0,-0.81007,0.00013,17.34729]
[1779648944476,33.21,76582.3,0.0,-0.81008,0.00013,17.347]
[1779648944584,33.21,76582.3,0.0,-0.81008,0.00013,17.347]
[1779648944723,33.21,76582.3,0.0,-0.81008,0.00013,17.347]
[1779648947682,33.21,76583.04,0.0,-0.80999,0.00013,17.35225]
[1779648952718,33.21,76583.36,0.0,-0.80996,0.00013,17.35408]
[1779648957753,33.2,76583.14,0.0,-0.80999,0.00013,17.3519]
[1779648961781,33.2,76577.37,0.0,-0.81074,0.00013,17.3087]
[1779648962788,33.2,76572.61,0.0,-0.81135,0.00013,17.27318]
[1779648964094,33.2,76572.61,0.0,-0.81135,0.00013,17.27318]
[1779648964227,33.2,76572.61,0.0,-0.81135,0.00013,17.27318]
[1779648971631,33.2,76571.86,0.0,-0.81145,0.00013,17.2672]
[1779648976215,33.2,76571.96,0.0,-0.81147,0.00013,17.26635]
[1779648976474,33.2,76571.96,0.0,-0.81148,0.00013,17.26562]
[1779648976568,33.2,76571.96,0.0,-0.81148,0.00013,17.26562]
[1779648976724,33.2,76571.96,0.0,-0.81148,0.00013,17.26562]
[1779648976895,33.2,76571.65,0.0,-0.81152,0.00013,17.26333]
[1779648981930,33.19,76572.53,0.0,-0.81142,0.00013,17.269]
[1779648982548,33.19,76572.53,0.0,-0.81142,0.00013,17.269]
[1779648982726,33.19,76572.53,0.0,-0.81142,0.00013,17.269]
[1779648988979,33.19,76572.51,0.0,-0.81145,0.00013,17.26757]
[1779648994014,33.19,76572.61,0.0,-0.81148,0.00013,17.26349]
[1779648998272,33.19,76574.52,0.0,-0.81125,0.00013,17.27709]
[1779648998475,33.19,76575.58,0.0,-0.81111,0.00013,17.2848]
[1779648998595,33.19,76575.58,0.0,-0.81111,0.00013,17.2848]
[1779648998723,33.19,76575.58,0.0,-0.81111,0.00013,17.2848]
[1779648999049,33.19,76577.54,0.0,-0.81087,0.00013,17.29917]
[1779649000036,33.19,76577.54,0.0,-0.81087,0.00013,17.29917]
[1779649000225,33.19,76577.54,0.0,-0.81087,0.00013,17.29917]
[1779649006098,33.18,76575.95,0.0,-0.81109,0.00013,17.28617]
[1779649009021,33.18,76576.12,0.0,-0.81108,0.00013,17.28707]
[1779649009225,33.18,76576.12,0.0,-0.81108,0.00013,17.28707]
[1779649009257,33.18,76576.12,0.0,-0.81108,0.00013,17.28707]
[1779649009356,33.18,76573.59,0.0,-0.8114,0.00013,17.26813]
[1779649009482,33.18,76573.59,0.0,-0.8114,0.00013,17.26813]
[1779649015161,33.18,76572.62,0.0,-0.81154,0.00013,17.25999]
[1779649020743,33.18,76572.55,0.0,-0.81156,0.00013,17.2588]
[1779649020977,33.18,76572.55,0.0,-0.81156,0.00013,17.2588]
[1779649028252,33.18,76575.27,0.0,-0.81124,0.00013,17.27743]
[1779649030226,33.18,76577.3,0.0,-0.81099,0.00013,17.29228]
[1779649030473,33.17,76577.26,0.0,-0.811,0.00013,17.29177]
[1779649030546,33.17,76577.26,0.0,-0.811,0.00013,17.29177]
[1779649030720,33.17,76577.26,0.0,-0.811,0.00013,17.29177]
[1779649032279,33.17,76577.34,0.0,-0.81099,0.00013,17.29193]
[1779649036933,33.17,76579.25,0.0,-0.81077,0.00013,17.3052]
[1779649036972,33.17,76579.25,0.0,-0.81077,0.00013,17.3052]
[1779649045371,33.17,76579.31,0.0,-0.8108,0.00013,17.30357]
[1779649051413,33.16,76579.37,0.0,-0.81085,0.00013,17.29843]
[1779649055542,33.16,76580.4,0.0,-0.81073,0.00013,17.30518]
[1779649055730,33.16,76580.4,0.0,-0.81073,0.00013,17.30518]
[1779649055766,33.16,76580.4,0.0,-0.81073,0.00013,17.30518]
[1779649055971,33.16,76580.4,0.0,-0.81073,0.00013,17.30518]
[1779649056448,33.16,76580.39,0.0,-0.81073,0.00013,17.30489]
[1779649067525,33.16,76580.9,0.0,-0.81071,0.00013,17.30642]
[1779649069805,33.15,76581.02,0.0,-0.8107,0.00013,17.30713]
[1779649069978,33.15,76581.02,0.0,-0.8107,0.00013,17.30713]
[1779649076588,33.15,76581.28,0.0,-0.81069,0.00013,17.30759]
[1779649082630,33.15,76581.59,0.0,-0.81067,0.00013,17.30876]
[1779649089717,33.15,76581.59,0.0,-0.81068,0.00013,17.30798]
[1779649089897,33.15,76581.59,0.0,-0.81068,0.00013,17.30798]
[1779649089975,33.15,76581.59,0.0,-0.81068,0.00013,17.30798]
[1779649089994,33.15,76581.57,0.0,-0.8107,0.00013,17.30724]
[1779649097735,33.14,76581.71,0.0,-0.81071,0.00013,17.30671]
[1779649098850,33.14,76581.71,0.0,-0.81071,0.00013,17.30671]
[1779649098974,33.14,76581.71,0.0,-0.81071,0.00013,17.30671]
[1779649099861,33.14,76584.24,0.0,-0.81039,0.00013,17.32528]
[1779649099976,33.14,76584.24,0.0,-0.81039,0.00013,17.32528]
[1779649100008,33.14,76584.08,0.0,-0.81041,0.00013,17.32387]
[1779649105791,33.14,76584.73,0.0,-0.81035,0.00013,17.32731]
[1779649112840,33.13,76585.03,0.0,-0.81038,0.00013,17.32354]
[1779649115709,33.13,76585.07,0.0,-0.81038,0.00013,17.3233]
[1779649115725,33.13,76585.07,0.0,-0.81038,0.00013,17.3233]
[1779649120896,33.13,76586.25,0.0,-0.81026,0.00013,17.33026]
[1779649124145,33.13,76586.44,0.0,-0.81025,0.00013,17.33101]
[1779649124222,33.13,76586.44,0.0,-0.81025,0.00013,17.33101]
[1779649124627,33.12,76586.54,0.0,-0.81025,0.00013,17.33108]
[1779649124723,33.12,76586.54,0.0,-0.81025,0.00013,17.33108]
[1779649124924,33.12,76587.06,0.0,-0.81018,0.00013,17.33494]
[1779649129959,33.12,76586.65,0.0,-0.81027,0.00013,17.3301]
[1779649131837,33.12,76586.65,0.0,-0.81027,0.00013,17.3301]
[1779649131977,33.12,76586.65,0.0,-0.81027,0.00013,17.3301]
[1779649139022,33.11,76586.63,0.0,-0.81033,0.00013,17.32675]
[1779649146072,33.11,76586.48,0.0,-0.81039,0.00013,17.3231]
[1779649150686,33.1,76586.13,0.0,-0.81046,0.00013,17.31941]
[1779649150721,33.1,76586.13,0.0,-0.81046,0.00013,17.31941]
[1779649150986,33.1,76586.13,0.0,-0.81046,0.00013,17.31941]
[1779649151224,33.1,76586.13,0.0,-0.81046,0.00013,17.31941]
[1779649151259,33.1,76586.33,0.0,-0.81045,0.00013,17.31981]
[1779649156708,33.1,76589.82,0.0,-0.81003,0.00013,17.34425]
[1779649156724,33.1,76589.82,0.0,-0.81003,0.00013,17.34425]
[1779649163192,33.09,76590.83,0.0,-0.80995,0.00013,17.34899]
[1779649168227,33.09,76593.96,0.0,-0.80959,0.00013,17.36989]
[1779649168957,33.09,76593.96,0.0,-0.80959,0.00013,17.36989]
[1779649168975,33.09,76593.96,0.0,-0.80959,0.00013,17.36989]
[1779649169882,33.08,76593.75,0.0,-0.80962,0.00013,17.36799]
[1779649169971,33.08,76593.75,0.0,-0.80962,0.00013,17.36799]
[1779649170241,33.08,76593.53,0.0,-0.80966,0.00013,17.36602]
[1779649174269,33.08,76587.37,0.0,-0.8105,0.00013,17.31465]
[1779649175356,33.08,76587.37,0.0,-0.8105,0.00013,17.31465]
[1779649175474,33.08,76587.37,0.0,-0.8105,0.00013,17.31465]
[1779649177290,33.08,76581.76,0.0,-0.81124,0.00013,17.27192]
[1779649177722,33.08,76581.76,0.0,-0.81124,0.00013,17.27192]
[1779649177981,33.08,76581.76,0.0,-0.81124,0.00013,17.27192]
[1779649178296,33.08,76577.71,0.0,-0.81176,0.00013,17.24149]
[1779649181192,33.08,76577.5,0.0,-0.8118,0.00013,17.23941]
[1779649181220,33.08,76577.5,0.0,-0.8118,0.00013,17.23941]
[1779649186353,33.07,76579.12,0.0,-0.81162,0.00013,17.24991]
[1779649189448,33.07,76578.21,0.0,-0.81175,0.00013,17.24261]
[1779649189474,33.07,76578.21,0.0,-0.81175,0.00013,17.24261]
[1779649190206,33.07,76578.45,0.0,-0.81172,0.00013,17.24415]
[1779649190228,33.07,76578.45,0.0,-0.81172,0.00013,17.24415]
[1779649190381,33.07,76578.48,0.0,-0.81172,0.00013,17.24411]
[1779649195417,33.07,76578.61,0.0,-0.81173,0.00013,17.24382]
[1779649197194,33.07,76579.02,0.0,-0.81168,0.00013,17.24662]
[1779649197234,33.07,76579.02,0.0,-0.81168,0.00013,17.24662]
[1779649201459,33.06,76584.3,0.0,-0.81103,0.00013,17.28465]
[1779649202178,33.06,76584.3,0.0,-0.81103,0.00013,17.28465]
[1779649202233,33.06,76584.3,0.0,-0.81103,0.00013,17.28465]
[1779649202846,33.06,76585.7,0.0,-0.81085,0.00013,17.29477]
[1779649202973,33.06,76585.7,0.0,-0.81085,0.00013,17.29477]
[1779649203473,33.06,76582.58,0.0,-0.81126,0.00013,17.27126]
[1779649208508,33.06,76581.95,0.0,-0.81136,0.00013,17.26526]
[1779649210337,33.06,76581.12,0.0,-0.81147,0.00013,17.25883]
[1779649210473,33.06,76581.12,0.0,-0.81147,0.00013,17.25883]
[1779649210522,33.06,76576.68,0.0,-0.81204,0.00013,17.22553]
[1779649215557,33.05,76576.34,0.0,-0.8121,0.00013,17.22197]
[1779649218118,33.05,76576.4,0.0,-0.8121,0.00013,17.22201]
[1779649218225,33.05,76576.4,0.0,-0.8121,0.00013,17.22201]
[1779649219586,33.05,76569.02,0.0,-0.81305,0.00013,17.16647]
[1779649220591,33.05,76569.02,0.0,-0.81305,0.00013,17.16647]
[1779649220593,33.05,76570.79,0.0,-0.81283,0.00013,17.17934]
[1779649220724,33.05,76570.79,0.0,-0.81283,0.00013,17.17934]
[1779649221391,33.05,76570.79,0.0,-0.81283,0.00013,17.17934]
[1779649221471,33.05,76570.79,0.0,-0.81283,0.00013,17.17934]
[1779649225713,33.05,76575.36,0.0,-0.81228,0.00013,17.21188]
[1779649225728,33.05,76575.36,0.0,-0.81228,0.00013,17.21188]
[1779649226479,33.05,76575.36,0.0,-0.81228,0.00013,17.21188]
[1779649226635,33.05,76583.79,0.0,-0.8112,0.00013,17.27457]
[1779649226722,33.05,76583.79,0.0,-0.8112,0.00013,17.27457]
[1779649229078,33.05,76586.83,0.0,-0.81082,0.00013,17.29687]
[1779649229221,33.05,76586.83,0.0,-0.81082,0.00013,17.29687]
[1779649234691,33.04,76590.26,0.0,-0.81044,0.00013,17.31647]
[1779649239407,33.04,76591.57,0.0,-0.81029,0.00013,17.32538]
[1779649239469,33.04,76591.57,0.0,-0.81029,0.00013,17.32538]
[1779649239508,33.04,76595.5,0.0,-0.80979,0.00013,17.35409]
[1779649241771,33.04,76598.52,0.0,-0.80941,0.00013,17.3763]
[1779649241971,33.04,76598.52,0.0,-0.80941,0.00013,17.3763]
[1779649242073,33.04,76598.57,0.0,-0.80941,0.00013,17.37642]
[1779649244052,33.04,76598.63,0.0,-0.8094,0.00013,17.37662]
[1779649249798,33.03,76602.45,0.0,-0.80894,0.00013,17.40318]
[1779649255497,33.03,76602.35,0.0,-0.80897,0.00013,17.40168]
[1779649260877,33.03,76605.78,0.0,-0.80856,0.00013,17.42513]
[1779649261885,33.03,76613.3,0.0,-0.8076,0.00013,17.48071]
[1779649262892,33.03,76618.33,0.0,-0.80695,0.00013,17.5179]
[1779649263900,33.03,76622.73,0.0,-0.80638,0.00013,17.55034]
[1779649265091,33.03,76622.73,0.0,-0.80638,0.00013,17.55034]
[1779649265227,33.03,76622.73,0.0,-0.80638,0.00013,17.55034]
[1779649265310,33.03,76623.05,0.0,-0.80634,0.00013,17.55247]
[1779649267928,33.02,76631.89,0.0,-0.8052,0.00013,17.61721]
[1779649271956,33.02,76634.64,0.0,-0.80487,0.00013,17.63642]
[1779649277998,33.02,76634.51,0.0,-0.80491,0.00013,17.63391]
[1779649280526,33.02,76631.11,0.0,-0.80536,0.00013,17.60846]
[1779649283321,33.01,76635.2,0.0,-0.80485,0.00013,17.63761]
[1779649284227,33.01,76635.2,0.0,-0.80485,0.00013,17.63761]
[1779649288224,33.01,76635.8,0.0,-0.80478,0.00013,17.64128]
[1779649288289,33.01,76635.8,0.0,-0.80478,0.00013,17.64128]
[1779649288475,33.01,76635.8,0.0,-0.80478,0.00013,17.64128]
[1779649288536,33.01,76637.4,0.0,-0.80458,0.00013,17.65261]
[1779649291995,33.01,76637.27,0.0,-0.80464,0.00013,17.64686]
[1779649292222,33.01,76637.27,0.0,-0.80464,0.00013,17.64686]
[1779649299149,33.0,76637.62,0.0,-0.80464,0.00013,17.64734]
[1779649304184,33.0,76637.41,0.0,-0.80469,0.00013,17.6445]
[1779649307868,33.0,76635.66,0.0,-0.80493,0.00013,17.63077]
[1779649307974,33.0,76635.66,0.0,-0.80493,0.00013,17.63077]
[1779649308701,33.0,76635.66,0.0,-0.80493,0.00013,17.63077]
[1779649308721,33.0,76635.66,0.0,-0.80493,0.00013,17.63077]
[1779649308211,33.0,76633.58,0.0,-0.80521,0.00013,17.6151]
[1779649314254,32.99,76624.28,0.0,-0.80644,0.00013,17.54482]
[1779649315650,32.99,76624.28,0.0,-0.80644,0.00013,17.54482]
[1779649315720,32.99,76624.28,0.0,-0.80644,0.00013,17.54482]
[1779649315746,32.99,76620.62,0.0,-0.80693,0.00013,17.51713]
[1779649317539,32.99,76620.03,0.0,-0.807,0.00013,17.51275]
[1779649317721,32.99,76620.03,0.0,-0.807,0.00013,17.51275]
[1779649322315,32.99,76610.04,0.0,-0.80834,0.00013,17.43639]
[1779649324773,32.99,76607.25,0.0,-0.80871,0.00013,17.41507]
[1779649324973,32.99,76607.25,0.0,-0.80871,0.00013,17.41507]
[1779649325480,32.99,76607.25,0.0,-0.80871,0.00013,17.41507]
[1779649325727,32.99,76607.25,0.0,-0.80871,0.00013,17.41507]
[1779649325749,32.99,76606.56,0.0,-0.8088,0.00013,17.40949]
[1779649328357,32.98,76616.52,0.0,-0.80752,0.00013,17.48315]
[1779649329364,32.98,76620.59,0.0,-0.807,0.00013,17.51327]
[1779649330371,32.98,76620.84,0.0,-0.80697,0.00013,17.51468]
[1779649331034,32.98,76620.84,0.0,-0.80697,0.00013,17.51468]
[1779649331225,32.98,76620.84,0.0,-0.80697,0.00013,17.51468]
[1779649331378,32.98,76621.11,0.0,-0.80694,0.00013,17.51644]
[1779649331856,32.98,76621.11,0.0,-0.80694,0.00013,17.51644]
[1779649331978,32.98,76621.11,0.0,-0.80694,0.00013,17.51644]
[1779649335406,32.98,76625.2,0.0,-0.80643,0.00013,17.54584]
[1779649337103,32.98,76626.69,0.0,-0.80624,0.00013,17.55662]
[1779649337223,32.98,76626.69,0.0,-0.80624,0.00013,17.55662]
[1779649337420,32.98,76626.85,0.0,-0.80622,0.00013,17.55752]
[1779649337878,32.98,76626.85,0.0,-0.80622,0.00013,17.55752]
[1779649337973,32.98,76626.85,0.0,-0.80622,0.00013,17.55752]
[1779649348749,32.97,76629.28,0.0,-0.80597,0.00013,17.5721]
[1779649348974,32.97,76629.23,0.0,-0.80599,0.00013,17.57092]
[1779649349655,32.97,76629.23,0.0,-0.80599,0.00013,17.57092]
[1779649349720,32.97,76629.23,0.0,-0.80599,0.00013,17.57092]
[1779649349686,32.97,76630.1,0.0,-0.80588,0.00013,17.57697]
[1779649352985,32.96,76632.27,0.0,-0.80566,0.00013,17.58754]
[1779649353223,32.96,76632.27,0.0,-0.80566,0.00013,17.58754]
[1779649355986,32.96,76635.45,0.0,-0.80526,0.00013,17.60999]
[1779649356221,32.96,76635.45,0.0,-0.80526,0.00013,17.60999]
[1779649356557,32.96,76638.6,0.0,-0.80486,0.00013,17.63308]
[1779649356889,32.96,76638.6,0.0,-0.80486,0.00013,17.63308]
[1779649356971,32.96,76638.6,0.0,-0.80486,0.00013,17.63308]
[1779649357741,32.96,76638.6,0.0,-0.80486,0.00013,17.63308]
[1779649357969,32.96,76639.27,0.0,-0.80477,0.00013,17.63774]
[1779649362599,32.96,76643.3,0.0,-0.80427,0.00013,17.66622]
[1779649367634,32.95,76643.4,0.0,-0.80428,0.00013,17.66561]
[1779649374683,32.95,76643.95,0.0,-0.80424,0.00013,17.66787]
[1779649378016,32.95,76644.85,0.0,-0.80414,0.00013,17.67378]
[1779649378227,32.95,76644.85,0.0,-0.80414,0.00013,17.67378]
[1779649378711,32.95,76645.49,0.0,-0.80406,0.00013,17.67827]
[1779649379122,32.95,76645.49,0.0,-0.80406,0.00013,17.67827]
[1779649379222,32.95,76645.49,0.0,-0.80406,0.00013,17.67827]
[1779649382963,32.94,76644.13,0.0,-0.80426,0.00013,17.66719]
[1779649382976,32.94,76644.13,0.0,-0.80426,0.00013,17.66719]
[1779649388204,32.94,76647.14,0.0,-0.80388,0.00013,17.68831]
[1779649388225,32.94,76647.14,0.0,-0.80388,0.00013,17.68831]
[1779649388781,32.94,76643.68,0.0,-0.80434,0.00013,17.66239]
[1779649389765,32.94,76643.68,0.0,-0.80434,0.00013,17.66239]
[1779649389977,32.94,76643.17,0.0,-0.80441,0.00013,17.65837]
[1779649392128,32.94,76642.33,0.0,-0.80453,0.00013,17.6517]
[1779649392221,32.94,76642.33,0.0,-0.80453,0.00013,17.6517]
[1779649397431,32.94,76642.15,0.0,-0.80456,0.00013,17.64994]
[1779649400189,32.94,76642.57,0.0,-0.80452,0.00013,17.65222]
[1779649400226,32.94,76642.57,0.0,-0.80452,0.00013,17.65222]
[1779649400290,32.93,76641.34,0.0,-0.80469,0.00013,17.64267]
[1779649401250,32.93,76641.34,0.0,-0.80469,0.00013,17.64267]
[1779649401475,32.93,76641.34,0.0,-0.80469,0.00013,17.64267]
[1779649403353,32.93,76640.52,0.0,-0.80481,0.00013,17.63619]
[1779649403474,32.93,76640.52,0.0,-0.80481,0.00013,17.63619]
[1779649404200,32.93,76639.79,0.0,-0.80491,0.00013,17.63039]
[1779649404221,32.93,76639.79,0.0,-0.80491,0.00013,17.63039]
[1779649404813,32.93,76639.79,0.0,-0.80491,0.00013,17.63039]
[1779649404252,32.93,76636.68,0.0,-0.80532,0.00013,17.60729]
[1779649404976,32.93,76636.68,0.0,-0.80532,0.00013,17.60729]
[1779649406679,32.93,76636.08,0.0,-0.8054,0.00013,17.60267]
[1779649406721,32.93,76636.08,0.0,-0.8054,0.00013,17.60267]
[1779649406907,32.93,76630.32,0.0,-0.80616,0.00013,17.55948]
[1779649408465,32.93,76630.32,0.0,-0.80616,0.00013,17.55948]
[1779649408727,32.93,76630.32,0.0,-0.80616,0.00013,17.55948]
[1779649408794,32.93,76624.86,0.0,-0.80688,0.00013,17.51836]
[1779649409215,32.93,76624.86,0.0,-0.80688,0.00013,17.51836]
[1779649409475,32.93,76624.86,0.0,-0.80688,0.00013,17.51836]
[1779649409541,32.93,76622.75,0.0,-0.80716,0.00013,17.50234]
[1779649411942,32.93,76616.86,0.0,-0.80797,0.00013,17.45383]
[1779649413756,32.93,76616.86,0.0,-0.80797,0.00013,17.45383]
[1779649413976,32.93,76617.33,0.0,-0.80791,0.00013,17.45681]
[1779649418104,32.93,76615.24,0.0,-0.8082,0.00013,17.44047]
[1779649418225,32.93,76615.24,0.0,-0.8082,0.00013,17.44047]
[1779649418262,32.92,76614.15,0.0,-0.80834,0.00013,17.43212]
[1779649419436,32.92,76614.15,0.0,-0.80834,0.00013,17.43212]
[1779649419475,32.92,76614.15,0.0,-0.80834,0.00013,17.43212]
[1779649426040,32.92,76612.64,0.0,-0.80857,0.00013,17.41915]
[1779649427903,32.92,76613.07,0.0,-0.80852,0.00013,17.42216]
[1779649427970,32.92,76613.07,0.0,-0.80852,0.00013,17.42216]
[1779649428178,32.92,76613.13,0.0,-0.80851,0.00013,17.4224]
[1779649430391,32.92,76612.33,0.0,-0.80862,0.00013,17.41623]
[1779649430475,32.92,76612.33,0.0,-0.80862,0.00013,17.41623]
[1779649437117,32.92,76613.03,0.0,-0.80856,0.00013,17.41989]
[1779649439913,32.91,76614.31,0.0,-0.8084,0.00013,17.42904]
[1779649439976,32.91,76614.31,0.0,-0.8084,0.00013,17.42904]
[1779649445173,32.91,76615.35,0.0,-0.80829,0.00013,17.43554]
[1779649450517,32.91,76614.72,0.0,-0.80839,0.00013,17.43]
[1779649450726,32.91,76614.72,0.0,-0.80839,0.00013,17.43]
[1779649456249,32.91,76613.94,0.0,-0.80851,0.00013,17.42276]
[1779649462024,32.9,76614.53,0.0,-0.80845,0.00013,17.42634]
[1779649462225,32.9,76614.53,0.0,-0.80845,0.00013,17.42634]
[1779649465198,32.9,76613.58,0.0,-0.80859,0.00013,17.41851]
[1779649465219,32.9,76613.58,0.0,-0.80859,0.00013,17.41851]
[1779649466320,32.9,76610.06,0.0,-0.80905,0.00013,17.3919]
[1779649467390,32.9,76610.06,0.0,-0.80905,0.00013,17.3919]
[1779649467477,32.9,76610.06,0.0,-0.80905,0.00013,17.3919]
[1779649467532,32.9,76606.98,0.0,-0.80946,0.00013,17.36849]
[1779649470348,32.9,76602.19,0.0,-0.81008,0.00013,17.33251]
[1779649471355,32.9,76598.81,0.0,-0.81055,0.00013,17.30276]
[1779649472130,32.9,76598.81,0.0,-0.81055,0.00013,17.30276]
[1779649472226,32.9,76598.81,0.0,-0.81055,0.00013,17.30276]
[1779649475818,32.9,76598.74,0.0,-0.81057,0.00013,17.30196]
[1779649475970,32.9,76598.38,0.0,-0.81062,0.00013,17.29909]
[1779649476221,32.9,76598.38,0.0,-0.81062,0.00013,17.29909]
[1779649477397,32.9,76598.34,0.0,-0.81062,0.00013,17.29866]
[1779649482436,32.9,76596.91,0.0,-0.81082,0.00013,17.28741]
[1779649487471,32.9,76597.17,0.0,-0.81079,0.00013,17.28918]
[1779649492505,32.9,76597.39,0.0,-0.81076,0.00013,17.29063]
[1779649495527,32.9,76589.74,0.0,-0.81175,0.00013,17.23331]
[1779649496534,32.89,76583.38,0.0,-0.81257,0.00013,17.18545]
[1779649497542,32.89,76583.21,0.0,-0.8126,0.00013,17.18365]
[1779649500531,32.89,76584.21,0.0,-0.81248,0.00013,17.19066]
[1779649500726,32.89,76584.21,0.0,-0.81248,0.00013,17.19066]
[1779649503583,32.89,76588.12,0.0,-0.81199,0.00013,17.21924]
[1779649503722,32.89,76588.12,0.0,-0.81199,0.00013,17.21924]
[1779649509061,32.89,76588.07,0.0,-0.81201,0.00013,17.21811]
[1779649509221,32.89,76588.07,0.0,-0.81201,0.00013,17.21811]
[1779649509497,32.89,76588.07,0.0,-0.81201,0.00013,17.21811]
[1779649509719,32.89,76588.07,0.0,-0.81201,0.00013,17.21811]
[1779649509820,32.89,76587.89,0.0,-0.81204,0.00013,17.21625]
[1779649515667,32.89,76587.8,0.0,-0.81207,0.00013,17.21452]
[1779649523723,32.88,76587.87,0.0,-0.81207,0.00013,17.21477]
[1779649524730,32.88,76594.69,0.0,-0.81119,0.00013,17.26579]
[1779649526635,32.88,76596.18,0.0,-0.811,0.00013,17.27687]
[1779649526726,32.88,76596.18,0.0,-0.811,0.00013,17.27687]
[1779649526789,32.88,76596.18,0.0,-0.811,0.00013,17.27687]
[1779649526975,32.88,76595.77,0.0,-0.81106,0.00013,17.27373]
[1779649532786,32.88,76594.43,0.0,-0.81127,0.00013,17.25912]
[1779649537821,32.88,76593.7,0.0,-0.81136,0.00013,17.25347]
[1779649541594,32.88,76595.62,0.0,-0.81112,0.00013,17.26767]
[1779649541728,32.88,76595.62,0.0,-0.81112,0.00013,17.26767]
[1779649543094,32.88,76595.69,0.0,-0.81111,0.00013,17.26808]
[1779649543218,32.88,76595.69,0.0,-0.81111,0.00013,17.26808]
[1779649544870,32.88,76595.76,0.0,-0.81111,0.00013,17.2685]
[1779649547826,32.88,76595.07,0.0,-0.8112,0.00013,17.26324]
[1779649547976,32.88,76595.07,0.0,-0.8112,0.00013,17.26324]
[1779649553933,32.88,76593.16,0.0,-0.81145,0.00013,17.24867]
[1779649558059,32.88,76594.92,0.0,-0.81122,0.00013,17.26172]
[1779649558224,32.88,76594.92,0.0,-0.81122,0.00013,17.26172]
[1779649558544,32.88,76594.92,0.0,-0.81122,0.00013,17.26172]
[1779649558719,32.88,76594.92,0.0,-0.81122,0.00013,17.26172]
[1779649558968,32.88,76594.75,0.0,-0.81125,0.00013,17.2604]
[1779649564004,32.88,76595.19,0.0,-0.81119,0.00013,17.26346]
[1779649569038,32.88,76595.59,0.0,-0.81115,0.00013,17.26621]
[1779649570453,32.88,76595.59,0.0,-0.81115,0.00013,17.26621]
[1779649570473,32.88,76595.59,0.0,-0.81115,0.00013,17.26621]
[1779649576240,32.88,76597.72,0.0,-0.81088,0.00013,17.28184]
[1779649576474,32.88,76597.72,0.0,-0.81088,0.00013,17.28184]
[1779649576748,32.88,76597.72,0.0,-0.81088,0.00013,17.28184]
[1779649576970,32.88,76597.72,0.0,-0.81088,0.00013,17.28184]
[1779649576847,32.88,76598.62,0.0,-0.81076,0.00013,17.28843]
[1779649583136,32.88,76599.59,0.0,-0.81065,0.00013,17.29522]
[1779649585307,32.88,76600.67,0.0,-0.81051,0.00013,17.30321]
[1779649585472,32.88,76600.67,0.0,-0.81051,0.00013,17.30321]
[1779649593206,32.88,76598.6,0.0,-0.81082,0.00013,17.28268]
[1779649595135,32.88,76598.6,0.0,-0.81082,0.00013,17.28268]
[1779649595227,32.88,76598.6,0.0,-0.81082,0.00013,17.28268]
[1779649595908,32.88,76598.6,0.0,-0.81082,0.00013,17.28268]
[1779649595977,32.88,76598.6,0.0,-0.81082,0.00013,17.28268]
[1779649596013,32.88,76598.6,0.0,-0.81083,0.00013,17.28252]
[1779649603276,32.87,76599.68,0.0,-0.81069,0.00013,17.2902]
[1779649609318,32.87,76599.91,0.0,-0.81067,0.00013,17.29159]
[1779649613598,32.87,76602.22,0.0,-0.81038,0.00013,17.30866]
[1779649613723,32.87,76602.22,0.0,-0.81038,0.00013,17.30866]
[1779649619472,32.87,76602.28,0.0,-0.81038,0.00013,17.30868]
[1779649619718,32.87,76602.28,0.0,-0.81038,0.00013,17.30868]
[1779649619729,32.87,76602.28,0.0,-0.81038,0.00013,17.30853]
[1779649624055,32.87,76603.94,0.0,-0.81017,0.00013,17.32079]
[1779649624225,32.87,76605.04,0.0,-0.81003,0.00013,17.32891]
[1779649631473,32.87,76607.07,0.0,-0.80978,0.00013,17.34309]
[1779649632438,32.87,76607.07,0.0,-0.80978,0.00013,17.34309]
[1779649632472,32.87,76607.07,0.0,-0.80978,0.00013,17.34309]
[1779649632480,32.87,76607.25,0.0,-0.80976,0.00013,17.3443]
[1779649646578,32.86,76607.85,0.0,-0.80972,0.00013,17.34664]
[1779649649635,32.86,76607.85,0.0,-0.80972,0.00013,17.34664]
[1779649649721,32.86,76607.85,0.0,-0.80972,0.00013,17.34664]
[1779649656649,32.86,76607.85,0.0,-0.80979,0.00013,17.34069]
[1779649657855,32.86,76607.85,0.0,-0.80979,0.00013,17.34069]
[1779649657971,32.86,76607.85,0.0,-0.80979,0.00013,17.34069]
[1779649659130,32.86,76607.85,0.0,-0.80979,0.00013,17.34035]
[1779649659219,32.86,76607.85,0.0,-0.80979,0.00013,17.34035]
[1779649659670,32.86,76608.21,0.0,-0.80975,0.00013,17.34268]
[1779649670748,32.85,76608.07,0.0,-0.80981,0.00013,17.33965]
[1779649675783,32.85,76608.08,0.0,-0.80982,0.00013,17.33884]
[1779649678874,32.85,76608.9,0.0,-0.80972,0.00013,17.34461]
[1779649678973,32.85,76608.9,0.0,-0.80972,0.00013,17.34461]
[1779649686860,32.85,76611.25,0.0,-0.80945,0.00013,17.36043]
[1779649690824,32.84,76611.89,0.0,-0.80937,0.00013,17.36463]
[1779649690973,32.84,76611.89,0.0,-0.80937,0.00013,17.36463]
[1779649691778,32.84,76612.65,0.0,-0.80928,0.00013,17.37011]
[1779649691968,32.84,76612.65,0.0,-0.80928,0.00013,17.37011]
[1779649692054,32.84,76613.17,0.0,-0.80922,0.00013,17.37379]
[1779649696870,32.84,76611.09,0.0,-0.8095,0.00013,17.35744]
[1779649696973,32.84,76611.09,0.0,-0.8095,0.00013,17.35744]
[1779649702860,32.84,76610.73,0.0,-0.80956,0.00013,17.35372]
[1779649702976,32.84,76610.73,0.0,-0.80956,0.00013,17.35372]
[1779649704046,32.84,76608.65,0.0,-0.80984,0.00013,17.338]
[1779649704074,32.84,76608.11,0.0,-0.80991,0.00013,17.33382]
[1779649704223,32.84,76608.11,0.0,-0.80991,0.00013,17.33382]
[1779649709263,32.84,76606.88,0.0,-0.81008,0.00013,17.32398]
[1779649709472,32.84,76606.88,0.0,-0.81008,0.00013,17.32398]
[1779649716066,32.83,76607.68,0.0,-0.81003,0.00013,17.32476]
[1779649717630,32.83,76607.64,0.0,-0.81003,0.00013,17.32434]
[1779649717721,32.83,76607.64,0.0,-0.81003,0.00013,17.32434]
[1779649719319,32.83,76607.98,0.0,-0.80999,0.00013,17.32663]
[1779649719469,32.83,76607.98,0.0,-0.80999,0.00013,17.32663]
[1779649720094,32.83,76607.92,0.0,-0.81,0.00013,17.32606]
[1779649725975,32.83,76608.08,0.0,-0.80999,0.00013,17.32688]
[1779649726226,32.83,76605.55,0.0,-0.81032,0.00013,17.30757]
[1779649728150,32.83,76598.19,0.0,-0.81128,0.00013,17.25213]
[1779649728612,32.83,76598.19,0.0,-0.81128,0.00013,17.25213]
[1779649728719,32.83,76598.19,0.0,-0.81128,0.00013,17.25213]
[1779649729157,32.83,76597.1,0.0,-0.81142,0.00013,17.24386]
[1779649734192,32.83,76598.88,0.0,-0.8112,0.00013,17.25674]
[1779649735800,32.83,76598.88,0.0,-0.8112,0.00013,17.25674]
[1779649735975,32.83,76598.88,0.0,-0.8112,0.00013,17.25674]
[1779649744262,32.83,76598.57,0.0,-0.81125,0.00013,17.25407]
[1779649747672,32.83,76598.98,0.0,-0.8112,0.00013,17.2571]
[1779649747720,32.83,76598.98,0.0,-0.8112,0.00013,17.2571]
[1779649749119,32.83,76599.23,0.0,-0.81117,0.00013,17.25877]
[1779649749222,32.83,76599.2,0.0,-0.81117,0.00013,17.25852]
[1779649749297,32.83,76599.25,0.0,-0.81117,0.00013,17.25869]
[1779649753815,32.83,76599.23,0.0,-0.81118,0.00013,17.25792]
[1779649753971,32.83,76599.23,0.0,-0.81118,0.00013,17.25792]
[1779649762701,32.82,76600.6,0.0,-0.81102,0.00013,17.26734]
[1779649764624,32.82,76601.33,0.0,-0.81095,0.00013,17.27134]
[1779649764725,32.82,76601.33,0.0,-0.81095,0.00013,17.27134]
[1779649764727,32.82,76601.33,0.0,-0.81096,0.00013,17.27113]
[1779649770444,32.82,76603.7,0.0,-0.81067,0.00013,17.28781]
[1779649775479,32.81,76603.25,0.0,-0.81078,0.00013,17.27913]
[1779649780515,32.81,76603.3,0.0,-0.81079,0.00013,17.27852]
[1779649786557,32.81,76600.11,0.0,-0.81122,0.00013,17.25358]
[1779649789578,32.81,76595.89,0.0,-0.81177,0.00013,17.22144]
[1779649794613,32.81,76595.0,0.0,-0.8119,0.00013,17.21398]
[1779649800655,32.8,76598.03,0.0,-0.81153,0.00013,17.23571]
[1779649805690,32.8,76597.82,0.0,-0.81157,0.00013,17.2332]
[1779649811735,32.8,76600.21,0.0,-0.81129,0.00013,17.24994]
[1779649815763,32.8,76604.5,0.0,-0.81075,0.00013,17.28135]
[1779649820798,32.8,76604.72,0.0,-0.81073,0.00013,17.28201]
[1779649825833,32.8,76604.42,0.0,-0.81077,0.00013,17.27978]
[1779649831875,32.79,76604.47,0.0,-0.81082,0.00013,17.27464]
[1779649833890,32.79,76611.82,0.0,-0.80987,0.00013,17.32955]
[1779649837918,32.79,76614.06,0.0,-0.80959,0.00013,17.3461]
[1779649842953,32.79,76614.06,0.0,-0.80959,0.00013,17.34576]
[1779649847988,32.79,76614.06,0.0,-0.8096,0.00013,17.34543]
[1779649855037,32.79,76611.84,0.0,-0.80989,0.00013,17.32844]
[1779649860072,32.79,76614.11,0.0,-0.8096,0.00013,17.34511]
[1779649865107,32.79,76604.62,0.0,-0.81084,0.00013,17.27364]
[1779649866114,32.79,76599.73,0.0,-0.81148,0.00013,17.23673]
[1779649871149,32.78,76597.93,0.0,-0.81173,0.00013,17.22229]
[1779649876185,32.78,76597.84,0.0,-0.81175,0.00013,17.22071]
[1779649881220,32.78,76597.62,0.0,-0.81179,0.00013,17.21835]
[1779649885248,32.78,76601.7,0.0,-0.81128,0.00013,17.24841]
[1779649890284,32.78,76599.43,0.0,-0.81159,0.00013,17.23031]
[1779649895319,32.77,76599.22,0.0,-0.81167,0.00013,17.22353]
[1779649900354,32.77,76596.8,0.0,-0.81199,0.00013,17.20449]
[1779649905389,32.77,76596.71,0.0,-0.81202,0.00013,17.20298]
[1779649910424,32.77,76596.29,0.0,-0.81209,0.00013,17.19901]
[1779649915459,32.77,76596.12,0.0,-0.81213,0.00013,17.19692]
[1779649920494,32.76,76593.57,0.0,-0.81247,0.00013,17.17672]
[1779649927543,32.76,76592.42,0.0,-0.81264,0.00013,17.16682]
[1779649935599,32.76,76592.85,0.0,-0.81261,0.00013,17.16874]
[1779649937614,32.76,76597.84,0.0,-0.81197,0.00013,17.20598]
[1779649942649,32.76,76598.4,0.0,-0.81191,0.00013,17.20954]
[1779649947684,32.75,76596.92,0.0,-0.81212,0.00013,17.19758]
[1779649952719,32.75,76597.08,0.0,-0.81215,0.00013,17.19345]
[1779649958761,32.75,76596.71,0.0,-0.81222,0.00013,17.18912]
[1779649963796,32.75,76595.2,0.0,-0.81243,0.00013,17.17712]
[1779649968831,32.75,76595.25,0.0,-0.81243,0.00013,17.17729]
[1779649976887,32.74,76595.14,0.0,-0.81247,0.00013,17.17494]
[1779649981922,32.74,76597.41,0.0,-0.8122,0.00013,17.19075]
[1779649987965,32.74,76597.0,0.0,-0.81228,0.00013,17.18601]
[1779649994007,32.73,76596.93,0.0,-0.81232,0.00013,17.1839]
[1779650005084,32.73,76594.32,0.0,-0.81267,0.00013,17.16356]
[1779650010118,32.73,76593.83,0.0,-0.81273,0.00013,17.1596]
[1779650015154,32.73,76593.44,0.0,-0.81282,0.00013,17.15224]
[1779650020189,32.73,76591.27,0.0,-0.8131,0.00013,17.13612]
[1779650021196,32.73,76583.87,0.0,-0.81405,0.00013,17.08039]
[1779650023210,32.73,76579.68,0.0,-0.81459,0.00013,17.04854]
[1779650028245,32.73,76577.72,0.0,-0.81485,0.00013,17.03314]
[1779650033279,32.73,76575.39,0.0,-0.81516,0.00013,17.015]
[1779650039323,32.72,76575.36,0.0,-0.81518,0.00013,17.01409]
[1779650046372,32.72,76572.12,0.0,-0.81561,0.00013,16.98869]
[1779650048385,32.72,76566.33,0.0,-0.81635,0.00013,16.94483]
[1779650049223,32.72,76566.33,0.0,-0.81635,0.00013,16.94483]
[1779650049469,32.72,76566.33,0.0,-0.81635,0.00013,16.94483]
[1779650060470,32.72,76563.59,0.0,-0.81671,0.00013,16.92364]
[1779650062124,32.72,76563.62,0.0,-0.8167,0.00013,16.92382]
[1779650062220,32.72,76563.62,0.0,-0.8167,0.00013,16.92382]
[1779650062484,32.72,76563.59,0.0,-0.81671,0.00013,16.92355]
[1779650070269,32.72,76563.59,0.0,-0.81671,0.00013,16.92355]
[1779650072225,32.72,76561.4,0.0,-0.81699,0.00013,16.90666]
[1779650072921,32.72,76561.4,0.0,-0.81703,0.00013,16.90234]
[1779650072975,32.72,76561.4,0.0,-0.81703,0.00013,16.90234]
[1779650073074,32.72,76561.44,0.0,-0.81702,0.00013,16.90264]
[1779650079604,32.72,76563.55,0.0,-0.81676,0.00013,16.91832]
[1779650088667,32.72,76562.08,0.0,-0.81695,0.00013,16.90681]
[1779650090681,32.72,76556.72,0.0,-0.81763,0.00013,16.86628]
[1779650092375,32.72,76556.72,0.0,-0.81763,0.00013,16.86628]
[1779650092471,32.72,76556.72,0.0,-0.81763,0.00013,16.86628]
[1779650092424,32.72,76552.69,0.0,-0.81814,0.00013,16.83591]
[1779650093620,32.72,76550.74,0.0,-0.81839,0.00013,16.82119]
[1779650093724,32.72,76550.74,0.0,-0.81839,0.00013,16.82119]
[1779650100751,32.72,76548.96,0.0,-0.81861,0.00013,16.80837]
[1779650104799,32.72,76544.06,0.0,-0.81922,0.00013,16.77174]
[1779650106468,32.72,76544.06,0.0,-0.81922,0.00013,16.77174]
[1779650106723,32.72,76545.21,0.0,-0.81907,0.00013,16.78059]
[1779650107114,32.72,76545.21,0.0,-0.81907,0.00013,16.78059]
[1779650107226,32.72,76545.21,0.0,-0.81907,0.00013,16.78059]
[1779650107324,32.72,76545.28,0.0,-0.81906,0.00013,16.7814]
[1779650112854,32.72,76545.99,0.0,-0.81895,0.00013,16.78749]
[1779650117890,32.72,76548.21,0.0,-0.81866,0.00013,16.80495]
[1779650120911,32.73,76543.24,0.0,-0.81928,0.00013,16.76777]
[1779650122924,32.73,76538.79,0.0,-0.81984,0.00013,16.73411]
[1779650126611,32.73,76538.07,0.0,-0.81993,0.00013,16.72871]
[1779650126726,32.73,76538.07,0.0,-0.81993,0.00013,16.72871]
[1779650130859,32.73,76538.22,0.0,-0.81991,0.00013,16.72992]
[1779650130970,32.73,76538.22,0.0,-0.81991,0.00013,16.72992]
[1779650136016,32.73,76540.83,0.0,-0.81962,0.00013,16.74545]
[1779650136630,32.73,76540.83,0.0,-0.81962,0.00013,16.74545]
[1779650136723,32.73,76540.83,0.0,-0.81962,0.00013,16.74545]
[1779650136936,32.73,76540.83,0.0,-0.81962,0.00013,16.74545]
[1779650136975,32.73,76540.83,0.0,-0.81962,0.00013,16.74545]
[1779650137023,32.73,76538.72,0.0,-0.81988,0.00013,16.72952]
[1779650145079,32.73,76537.74,0.0,-0.82,0.00013,16.72278]
[1779650147872,32.73,76534.48,0.0,-0.8204,0.00013,16.69863]
[1779650147974,32.73,76534.48,0.0,-0.8204,0.00013,16.69863]
[1779650153135,32.73,76537.49,0.0,-0.81999,0.00013,16.72299]
[1779650157163,32.73,76541.98,0.0,-0.81941,0.00013,16.7579]
[1779650158153,32.73,76541.98,0.0,-0.81941,0.00013,16.7579]
[1779650158225,32.73,76541.98,0.0,-0.81941,0.00013,16.7579]
[1779650158399,32.73,76541.98,0.0,-0.81941,0.00013,16.7579]
[1779650158472,32.73,76541.98,0.0,-0.81941,0.00013,16.7579]
[1779650158562,32.74,76541.98,0.0,-0.8194,0.00013,16.75831]
[1779650164212,32.74,76541.38,0.0,-0.81946,0.00013,16.75478]
[1779650165219,32.74,76535.43,0.0,-0.8202,0.00013,16.71025]
[1779650167451,32.74,76533.79,0.0,-0.8204,0.00013,16.69812]
[1779650167471,32.74,76533.79,0.0,-0.8204,0.00013,16.69812]
[1779650170250,32.74,76532.91,0.0,-0.8205,0.00013,16.69204]
[1779650170469,32.74,76532.91,0.0,-0.8205,0.00013,16.69204]
[1779650176296,32.75,76532.65,0.0,-0.8205,0.00013,16.69226]
[1779650178872,32.75,76532.16,0.0,-0.82055,0.00013,16.68909]
[1779650178969,32.75,76532.16,0.0,-0.82055,0.00013,16.68909]
[1779650179242,32.75,76532.16,0.0,-0.82055,0.00013,16.68909]
[1779650179470,32.75,76532.16,0.0,-0.82055,0.00013,16.68909]
[1779650179571,32.75,76531.92,0.0,-0.82058,0.00013,16.68755]
[1779650185359,32.75,76532.44,0.0,-0.82048,0.00013,16.69302]
[1779650188380,32.75,76528.52,0.0,-0.82096,0.00013,16.66417]
[1779650189899,32.75,76527.49,0.0,-0.82109,0.00013,16.65667]
[1779650189972,32.75,76527.49,0.0,-0.82109,0.00013,16.65667]
[1779650197444,32.76,76525.82,0.0,-0.82129,0.00013,16.64211]
[1779650201473,32.76,76534.85,0.0,-0.82014,0.00013,16.71154]
[1779650202480,32.76,76540.43,0.0,-0.81943,0.00013,16.75388]
[1779650204279,32.76,76543.73,0.0,-0.81901,0.00013,16.77897]
[1779650204470,32.76,76543.73,0.0,-0.81901,0.00013,16.77897]
[1779650204712,32.76,76544.66,0.0,-0.81889,0.00013,16.78614]
[1779650204724,32.76,76544.66,0.0,-0.81889,0.00013,16.78614]
[1779650206508,32.76,76544.84,0.0,-0.81887,0.00013,16.78778]
[1779650209529,32.76,76539.32,0.0,-0.81955,0.00013,16.74657]
[1779650210537,32.76,76554.34,0.0,-0.81765,0.00013,16.86006]
[1779650211543,32.76,76557.8,0.0,-0.81721,0.00013,16.88627]
[1779650216578,32.77,76557.43,0.0,-0.81725,0.00013,16.88421]
[1779650216679,32.77,76557.43,0.0,-0.81725,0.00013,16.88421]
[1779650216723,32.77,76557.43,0.0,-0.81725,0.00013,16.88421]
[1779650217589,32.77,76566.92,0.0,-0.81604,0.00013,16.95601]
[1779650218596,32.77,76578.16,0.0,-0.8146,0.00013,17.04064]
[1779650219603,32.77,76579.79,0.0,-0.81439,0.00013,17.05282]
[1779650225261,32.77,76579.97,0.0,-0.81437,0.00013,17.05389]
[1779650225472,32.77,76579.97,0.0,-0.81437,0.00013,17.05389]
[1779650225485,32.77,76579.97,0.0,-0.81437,0.00013,17.05389]
[1779650225572,32.77,76579.97,0.0,-0.81437,0.00013,17.05421]
[1779650225723,32.77,76579.97,0.0,-0.81437,0.00013,17.05421]
[1779650230685,32.77,76588.25,0.0,-0.8133,0.00013,17.11707]
[1779650236152,32.77,76589.53,0.0,-0.81313,0.00013,17.12696]
[1779650236221,32.77,76589.53,0.0,-0.81313,0.00013,17.12696]
[1779650241762,32.77,76590.17,0.0,-0.81304,0.00013,17.1322]
[1779650246797,32.77,76590.79,0.0,-0.81296,0.00013,17.13698]
[1779650250919,32.77,76590.55,0.0,-0.81299,0.00013,17.13523]
[1779650250972,32.77,76590.55,0.0,-0.81299,0.00013,17.13523]
[1779650251019,32.77,76590.55,0.0,-0.81299,0.00013,17.13523]
[1779650251222,32.77,76590.55,0.0,-0.81299,0.00013,17.13523]
[1779650251257,32.77,76590.55,0.0,-0.81302,0.00013,17.13099]
[1779650256867,32.77,76585.37,0.0,-0.81368,0.00013,17.09221]
[1779650260375,32.77,76583.91,0.0,-0.81387,0.00013,17.08139]
[1779650260474,32.77,76583.91,0.0,-0.81387,0.00013,17.08139]
[1779650263605,32.77,76584.11,0.0,-0.81384,0.00013,17.08304]
[1779650263726,32.77,76582.69,0.0,-0.81403,0.00013,17.07197]
[1779650268186,32.77,76581.03,0.0,-0.81425,0.00013,17.05912]
[1779650268221,32.77,76581.03,0.0,-0.81425,0.00013,17.05912]
[1779650268269,32.77,76581.03,0.0,-0.81425,0.00013,17.059]
[1779650270756,32.77,76581.05,0.0,-0.81425,0.00013,17.0589]
[1779650270969,32.77,76581.05,0.0,-0.81425,0.00013,17.0589]
[1779650277007,32.77,76582.2,0.0,-0.81412,0.00013,17.06655]
[1779650279463,32.77,76582.52,0.0,-0.81408,0.00013,17.06879]
[1779650279561,32.76,76600.79,0.0,-0.81174,0.00013,17.20556]
[1779650280033,32.76,76630.98,0.0,-0.80782,0.00013,17.43184]
[1779650281041,32.76,76634.1,0.0,-0.80741,0.00013,17.45502]
[1779650282649,32.76,76634.1,0.0,-0.80741,0.00013,17.45502]
[1779650286076,32.76,76640.57,0.0,-0.80658,0.00013,17.50247]
[1779650288109,32.76,76650.35,0.0,-0.8053,0.00013,17.57529]
[1779650289110,32.76,76656.04,0.0,-0.80455,0.00013,17.61761]
[1779650293138,32.76,76651.51,0.0,-0.80516,0.00013,17.5831]
[1779650298174,32.76,76654.93,0.0,-0.80472,0.00013,17.60792]
[1779650299180,32.76,76660.24,0.0,-0.80402,0.00013,17.64739]
[1779650300478,32.76,76660.24,0.0,-0.80402,0.00013,17.64739]
[1779650300721,32.76,76660.24,0.0,-0.80402,0.00013,17.64739]
[1779650301294,32.76,76660.63,0.0,-0.80398,0.00013,17.64993]
[1779650301473,32.76,76660.63,0.0,-0.80398,0.00013,17.64993]
[1779650301503,32.76,76660.99,0.0,-0.80393,0.00013,17.65243]
[1779650307236,32.75,76661.68,0.0,-0.80386,0.00013,17.65671]
[1779650308613,32.75,76661.68,0.0,-0.80386,0.00013,17.65671]
[1779650308725,32.75,76661.68,0.0,-0.80386,0.00013,17.65671]
[1779650310257,32.75,76656.09,0.0,-0.80461,0.00013,17.61453]
[1779650311264,32.75,76650.7,0.0,-0.80535,0.00013,17.56988]
[1779650312271,32.75,76646.21,0.0,-0.80595,0.00013,17.53609]
[1779650314289,32.75,76643.33,0.0,-0.80633,0.00013,17.51436]
[1779650314471,32.75,76643.33,0.0,-0.80633,0.00013,17.51436]
[1779650314482,32.75,76643.33,0.0,-0.80633,0.00013,17.51436]
[1779650314725,32.75,76643.33,0.0,-0.80633,0.00013,17.51436]
[1779650314518,32.75,76643.67,0.0,-0.80629,0.00013,17.51662]
[1779650320327,32.75,76644.51,0.0,-0.80619,0.00013,17.52234]
[1779650323623,32.75,76643.68,0.0,-0.80631,0.00013,17.51587]
[1779650323725,32.75,76643.68,0.0,-0.80631,0.00013,17.51587]
[1779650327480,32.75,76643.41,0.0,-0.80635,0.00013,17.51335]
[1779650327725,32.75,76643.41,0.0,-0.80635,0.00013,17.51335]
[1779650330236,32.75,76643.54,0.0,-0.80634,0.00013,17.51397]
[1779650330474,32.75,76643.54,0.0,-0.80634,0.00013,17.51397]
[1779650330552,32.75,76644.9,0.0,-0.80617,0.00013,17.52391]
[1779650331608,32.75,76644.9,0.0,-0.80617,0.00013,17.52391]
[1779650331720,32.75,76644.9,0.0,-0.80617,0.00013,17.52391]
[1779650334476,32.75,76644.94,0.0,-0.80617,0.00013,17.52384]
[1779650334725,32.75,76644.94,0.0,-0.80617,0.00013,17.52384]
[1779650336541,32.74,76644.18,0.0,-0.80627,0.00013,17.51793]
[1779650336724,32.74,76644.18,0.0,-0.80627,0.00013,17.51793]
[1779650336761,32.74,76644.16,0.0,-0.80628,0.00013,17.51767]
[1779650336974,32.74,76644.16,0.0,-0.80628,0.00013,17.51767]
[1779650342485,32.74,76643.65,0.0,-0.80636,0.00013,17.5132]
[1779650347520,32.74,76644.11,0.0,-0.8063,0.00013,17.51613]
[1779650350829,32.74,76646.98,0.0,-0.80593,0.00013,17.53726]
[1779650350974,32.74,76646.98,0.0,-0.80593,0.00013,17.53726]
[1779650353249,32.74,76643.17,0.0,-0.80644,0.00013,17.5085]
[1779650353472,32.74,76643.17,0.0,-0.80644,0.00013,17.5085]
[1779650357890,32.74,76643.52,0.0,-0.8064,0.00013,17.51062]
[1779650357975,32.74,76643.52,0.0,-0.8064,0.00013,17.51062]
[1779650358150,32.74,76643.52,0.0,-0.8064,0.00013,17.51062]
[1779650358224,32.74,76643.52,0.0,-0.8064,0.00013,17.51062]
[1779650359604,32.74,76644.02,0.0,-0.80634,0.00013,17.51416]
[1779650362624,32.74,76634.7,0.0,-0.80757,0.00013,17.44394]
[1779650364640,32.74,76632.36,0.0,-0.80788,0.00013,17.42604]
[1779650364850,32.74,76632.36,0.0,-0.80788,0.00013,17.42604]
[1779650364973,32.74,76632.36,0.0,-0.80788,0.00013,17.42604]
[1779650373426,32.73,76632.35,0.0,-0.8079,0.00013,17.42506]
[1779650373477,32.73,76632.35,0.0,-0.8079,0.00013,17.42506]
[1779650377529,32.73,76632.45,0.0,-0.80794,0.00013,17.4203]
[1779650377721,32.73,76632.45,0.0,-0.80794,0.00013,17.4203]
[1779650377813,32.73,76632.45,0.0,-0.80795,0.00013,17.42012]
[1779650383772,32.73,76632.53,0.0,-0.80796,0.00013,17.41969]
[1779650385939,32.73,76630.41,0.0,-0.80824,0.00013,17.4035]
[1779650385974,32.73,76630.41,0.0,-0.80824,0.00013,17.4035]
[1779650391828,32.73,76630.79,0.0,-0.8082,0.00013,17.40557]
[1779650396862,32.72,76628.32,0.0,-0.80854,0.00013,17.3865]
[1779650397217,32.72,76628.32,0.0,-0.80854,0.00013,17.3865]
[1779650397470,32.72,76628.32,0.0,-0.80854,0.00013,17.3865]
[1779650397836,32.72,76628.32,0.0,-0.80854,0.00013,17.3865]
[1779650397973,32.72,76628.32,0.0,-0.80854,0.00013,17.38641]
[1779650398059,32.72,76628.49,0.0,-0.80852,0.00013,17.38768]
[1779650399884,32.72,76623.18,0.0,-0.80921,0.00013,17.34771]
[1779650401077,32.72,76623.18,0.0,-0.80921,0.00013,17.34771]
[1779650401223,32.72,76623.18,0.0,-0.80921,0.00013,17.34771]
[1779650406934,32.72,76621.78,0.0,-0.8094,0.00013,17.33687]
[1779650408742,32.72,76621.78,0.0,-0.8094,0.00013,17.33687]
[1779650408905,32.72,76623.0,0.0,-0.80924,0.00013,17.34586]
[1779650408975,32.72,76623.0,0.0,-0.80924,0.00013,17.34586]
[1779650409006,32.72,76624.68,0.0,-0.80902,0.00013,17.35846]
[1779650414989,32.72,76626.02,0.0,-0.80886,0.00013,17.36791]
[1779650420025,32.72,76625.65,0.0,-0.80891,0.00013,17.36495]
[1779650424007,32.72,76626.66,0.0,-0.80878,0.00013,17.37236]
[1779650424235,32.72,76626.66,0.0,-0.80878,0.00013,17.37236]
[1779650424485,32.72,76626.66,0.0,-0.80878,0.00013,17.37236]
[1779650424724,32.72,76626.66,0.0,-0.80878,0.00013,17.37236]
[1779650424823,32.72,76626.33,0.0,-0.80883,0.00013,17.36976]
[1779650432109,32.72,76626.64,0.0,-0.80883,0.00013,17.36738]
[1779650436141,32.72,76613.33,0.0,-0.81057,0.00013,17.26731]
[1779650437148,32.72,76607.24,0.0,-0.81136,0.00013,17.2214]
[1779650438155,32.72,76603.0,0.0,-0.81191,0.00013,17.18942]
[1779650440432,32.72,76601.35,0.0,-0.81213,0.00013,17.17664]
[1779650440472,32.72,76601.35,0.0,-0.81213,0.00013,17.17664]
[1779650445124,32.72,76599.9,0.0,-0.81232,0.00013,17.16548]
[1779650445227,32.72,76599.9,0.0,-0.81232,0.00013,17.16548]
[1779650445328,32.72,76599.9,0.0,-0.81232,0.00013,17.1655]
[1779650451246,32.72,76603.27,0.0,-0.81188,0.00013,17.19093]
[1779650452454,32.72,76603.27,0.0,-0.81188,0.00013,17.19093]
[1779650452475,32.72,76603.27,0.0,-0.81188,0.00013,17.19093]
[1779650458295,32.71,76606.87,0.0,-0.81144,0.00013,17.21668]
[1779650459609,32.71,76606.87,0.0,-0.81144,0.00013,17.21668]
[1779650459723,32.71,76606.87,0.0,-0.81144,0.00013,17.21668]
[1779650460387,32.71,76607.5,0.0,-0.81136,0.00013,17.22133]
[1779650460471,32.71,76607.5,0.0,-0.81136,0.00013,17.22133]
[1779650460488,32.71,76607.64,0.0,-0.81134,0.00013,17.22239]
[1779650468365,32.71,76611.78,0.0,-0.8108,0.00013,17.25369]
[1779650469950,32.71,76611.17,0.0,-0.81088,0.00013,17.24917]
[1779650469975,32.71,76611.17,0.0,-0.81088,0.00013,17.24917]
[1779650476422,32.71,76609.28,0.0,-0.81113,0.00013,17.2346]
[1779650479117,32.71,76609.26,0.0,-0.81114,0.00013,17.23439]
[1779650479222,32.71,76609.26,0.0,-0.81114,0.00013,17.23439]
[1779650479738,32.71,76609.26,0.0,-0.81114,0.00013,17.23439]
[1779650479825,32.71,76609.33,0.0,-0.81113,0.00013,17.23486]
[1779650479973,32.71,76609.33,0.0,-0.81113,0.00013,17.23486]
[1779650486494,32.71,76609.31,0.0,-0.81115,0.00013,17.23378]
[1779650490788,32.71,76609.32,0.0,-0.81115,0.00013,17.23364]
[1779650490973,32.71,76609.3,0.0,-0.81117,0.00013,17.23263]
[1779650501600,32.7,76608.75,0.0,-0.81131,0.00013,17.22201]
[1779650502479,32.7,76608.75,0.0,-0.81131,0.00013,17.22201]
[1779650502725,32.7,76608.75,0.0,-0.81131,0.00013,17.22201]
[1779650503174,32.7,76608.69,0.0,-0.81132,0.00013,17.22136]
[1779650503225,32.7,76608.69,0.0,-0.81132,0.00013,17.22136]
[1779650503614,32.7,76608.68,0.0,-0.81133,0.00013,17.22109]
[1779650509663,32.7,76609.21,0.0,-0.81127,0.00013,17.22448]
[1779650509723,32.7,76609.21,0.0,-0.81127,0.00013,17.22448]
[1779650509752,32.7,76612.9,0.0,-0.8108,0.00013,17.25178]
[1779650510664,32.7,76617.94,0.0,-0.81014,0.00013,17.28977]
[1779650515699,32.7,76618.95,0.0,-0.81,0.00013,17.2977]
[1779650518976,32.7,76620.44,0.0,-0.80981,0.00013,17.309]
[1779650519223,32.7,76620.44,0.0,-0.80981,0.00013,17.309]
[1779650519722,32.7,76620.44,0.0,-0.80981,0.00013,17.309]
[1779650519971,32.7,76620.44,0.0,-0.80981,0.00013,17.309]
[1779650519821,32.7,76620.44,0.0,-0.80981,0.00013,17.30907]
[1779650520069,32.7,76620.44,0.0,-0.80981,0.00013,17.30907]
[1779650527783,32.7,76619.12,0.0,-0.80997,0.00013,17.29939]
[1779650529286,32.7,76619.25,0.0,-0.80996,0.00013,17.3004]
[1779650529470,32.7,76619.25,0.0,-0.80996,0.00013,17.3004]
[1779650534833,32.7,76618.45,0.0,-0.81006,0.00013,17.29462]
[1779650539868,32.7,76619.38,0.0,-0.80993,0.00013,17.30179]
[1779650544903,32.7,76620.09,0.0,-0.80984,0.00013,17.30727]
[1779650548739,32.7,76620.09,0.0,-0.80984,0.00013,17.30727]
[1779650548969,32.7,76620.09,0.0,-0.80984,0.00013,17.30727]
[1779650549287,32.7,76620.18,0.0,-0.80982,0.00013,17.30807]
[1779650549473,32.7,76620.18,0.0,-0.80982,0.00013,17.30807]
[1779650549938,32.7,76620.22,0.0,-0.80982,0.00013,17.3084]
[1779650557657,32.7,76620.25,0.0,-0.80985,0.00013,17.30443]
[1779650557718,32.7,76620.25,0.0,-0.80985,0.00013,17.30443]
[1779650563034,32.7,76620.14,0.0,-0.80986,0.00013,17.30367]
[1779650568069,32.7,76619.62,0.0,-0.80993,0.00013,17.2998]
[1779650570815,32.7,76619.78,0.0,-0.80991,0.00013,17.30104]
[1779650570974,32.7,76619.78,0.0,-0.80991,0.00013,17.30104]
[1779650571014,32.7,76619.78,0.0,-0.80991,0.00013,17.30105]
[1779650571974,32.7,76619.78,0.0,-0.80991,0.00013,17.30105]
[1779650577132,32.7,76617.7,0.0,-0.81017,0.00013,17.28561]
[1779650580318,32.7,76618.34,0.0,-0.81009,0.00013,17.2905]
[1779650580473,32.7,76618.34,0.0,-0.81009,0.00013,17.2905]
[1779650580558,32.7,76617.98,0.0,-0.81013,0.00013,17.28784]
[1779650581929,32.7,76617.98,0.0,-0.81013,0.00013,17.28784]
[1779650581973,32.7,76617.98,0.0,-0.81013,0.00013,17.28784]
[1779650582031,32.7,76613.34,0.0,-0.81074,0.00013,17.25292]
[1779650582281,32.7,76613.34,0.0,-0.81074,0.00013,17.25292]
[1779650582472,32.7,76613.34,0.0,-0.81074,0.00013,17.25292]
[1779650582492,32.7,76606.25,0.0,-0.81166,0.00013,17.19962]
[1779650586581,32.7,76604.28,0.0,-0.81191,0.00013,17.18468]
[1779650586721,32.7,76604.28,0.0,-0.81191,0.00013,17.18468]
[1779650586940,32.7,76604.28,0.0,-0.81191,0.00013,17.18468]
[1779650586978,32.7,76604.28,0.0,-0.81191,0.00013,17.18468]
[1779650586995,32.7,76603.64,0.0,-0.812,0.00013,17.17983]
[1779650590771,32.7,76606.94,0.0,-0.81157,0.00013,17.20457]
[1779650590971,32.7,76606.94,0.0,-0.81157,0.00013,17.20457]
[1779650596265,32.7,76605.7,0.0,-0.81176,0.00013,17.19382]
[1779650600298,32.7,76611.47,0.0,-0.81103,0.00013,17.23631]
[1779650601232,32.7,76611.47,0.0,-0.81103,0.00013,17.23631]
[1779650601475,32.7,76611.47,0.0,-0.81103,0.00013,17.23631]
[1779650601509,32.7,76611.89,0.0,-0.81098,0.00013,17.23919]
[1779650602807,32.7,76611.89,0.0,-0.81098,0.00013,17.23919]
[1779650602973,32.7,76611.89,0.0,-0.81098,0.00013,17.23919]
[1779650606614,32.7,76612.35,0.0,-0.81094,0.00013,17.24155]
[1779650606727,32.7,76612.35,0.0,-0.81094,0.00013,17.24155]
[1779650612382,32.69,76613.21,0.0,-0.81089,0.00013,17.24223]
[1779650621445,32.69,76614.62,0.0,-0.81071,0.00013,17.25228]
[1779650623312,32.69,76614.62,0.0,-0.81071,0.00013,17.25228]
[1779650623471,32.69,76614.62,0.0,-0.81071,0.00013,17.25228]
[1779650623498,32.69,76614.62,0.0,-0.81072,0.00013,17.25177]
[1779650631676,32.69,76612.47,0.0,-0.81102,0.00013,17.23458]
[1779650631722,32.69,76612.47,0.0,-0.81102,0.00013,17.23458]
[1779650636415,32.68,76610.57,0.0,-0.81128,0.00013,17.21946]
[1779650636470,32.68,76610.57,0.0,-0.81128,0.00013,17.21946]
[1779650636550,32.68,76610.6,0.0,-0.81128,0.00013,17.21967]
[1779650637638,32.68,76610.6,0.0,-0.81128,0.00013,17.21967]
[1779650637723,32.68,76610.6,0.0,-0.81128,0.00013,17.21967]
[1779650645613,32.68,76609.75,0.0,-0.81139,0.00013,17.21323]
[1779650648996,32.68,76612.44,0.0,-0.81104,0.00013,17.23346]
[1779650649093,32.68,76612.44,0.0,-0.81104,0.00013,17.23343]
[1779650649225,32.68,76612.44,0.0,-0.81104,0.00013,17.23343]
[1779650649641,32.68,76612.47,0.0,-0.81104,0.00013,17.23365]
[1779650650744,32.68,76612.47,0.0,-0.81104,0.00013,17.23365]
[1779650650969,32.68,76612.47,0.0,-0.81104,0.00013,17.23365]
[1779650655139,32.68,76611.58,0.0,-0.81115,0.00013,17.2269]
[1779650655219,32.68,76611.58,0.0,-0.81115,0.00013,17.2269]
[1779650662734,32.68,76611.78,0.0,-0.81113,0.00013,17.2282]
[1779650663741,32.68,76615.53,0.0,-0.81064,0.00013,17.2564]
[1779650664842,32.68,76615.53,0.0,-0.81064,0.00013,17.2564]
[1779650664971,32.68,76615.53,0.0,-0.81064,0.00013,17.2564]
[1779650665054,32.68,76615.99,0.0,-0.81058,0.00013,17.2598]
[1779650666891,32.68,76616.23,0.0,-0.81055,0.00013,17.26155]
[1779650666973,32.68,76616.23,0.0,-0.81055,0.00013,17.26155]
[1779650673118,32.68,76616.5,0.0,-0.81056,0.00013,17.25894]
[1779650673153,32.68,76616.75,0.0,-0.81053,0.00013,17.26075]
[1779650673221,32.68,76616.75,0.0,-0.81053,0.00013,17.26075]
[1779650674088,32.68,76616.79,0.0,-0.81052,0.00013,17.26099]
[1779650675041,32.68,76616.79,0.0,-0.81052,0.00013,17.26099]
[1779650675222,32.68,76616.79,0.0,-0.81052,0.00013,17.26093]
[1779650681867,32.68,76616.58,0.0,-0.81057,0.00013,17.25856]
[1779650687911,32.68,76614.75,0.0,-0.81083,0.00013,17.24334]
[1779650688239,32.68,76614.75,0.0,-0.81083,0.00013,17.24334]
[1779650688472,32.68,76614.75,0.0,-0.81083,0.00013,17.24334]
[1779650688917,32.68,76613.27,0.0,-0.81103,0.00013,17.23196]
[1779650690567,32.68,76612.96,0.0,-0.81107,0.00013,17.22941]
[1779650690720,32.68,76612.96,0.0,-0.81107,0.00013,17.22941]
[1779650695967,32.67,76610.73,0.0,-0.81138,0.00013,17.21139]
[1779650698659,32.67,76610.77,0.0,-0.81138,0.00013,17.21127]
[1779650698720,32.67,76610.77,0.0,-0.81138,0.00013,17.21127]
[1779650698876,32.67,76610.77,0.0,-0.81139,0.00013,17.21105]
[1779650701093,32.67,76610.77,0.0,-0.81139,0.00013,17.21105]
[1779650701224,32.67,76610.77,0.0,-0.8114,0.00013,17.21063]
[1779650711071,32.66,76613.52,0.0,-0.81108,0.00013,17.22893]
[1779650714634,32.66,76613.53,0.0,-0.81108,0.00013,17.22875]
[1779650714721,32.66,76613.53,0.0,-0.81108,0.00013,17.22875]
[1779650716107,32.66,76606.22,0.0,-0.81205,0.00013,17.17268]
[1779650717114,32.66,76602.31,0.0,-0.81256,0.00013,17.14303]
[1779650718547,32.66,76602.28,0.0,-0.81257,0.00013,17.14265]
[1779650718721,32.66,76602.28,0.0,-0.81257,0.00013,17.14265]
[1779650719147,32.66,76602.28,0.0,-0.81257,0.00013,17.14265]
[1779650728191,32.66,76600.22,0.0,-0.81286,0.00013,17.12573]
[1779650733674,32.66,76599.82,0.0,-0.81295,0.00013,17.11789]
[1779650733724,32.66,76599.82,0.0,-0.81295,0.00013,17.11789]
[1779650739269,32.65,76598.83,0.0,-0.8131,0.00013,17.1095]
[1779650748331,32.65,76598.01,0.0,-0.81322,0.00013,17.10217]
[1779650752305,32.65,76597.92,0.0,-0.81324,0.00013,17.10112]
[1779650752476,32.65,76597.92,0.0,-0.81324,0.00013,17.10112]
[1779650758401,32.65,76595.04,0.0,-0.81363,0.00013,17.07854]
[1779650764442,32.65,76594.92,0.0,-0.81366,0.00013,17.07701]
[1779650768089,32.65,76594.92,0.0,-0.81366,0.00013,17.07701]
[1779650768224,32.65,76594.92,0.0,-0.81366,0.00013,17.07701]
[1779650771881,32.65,76597.38,0.0,-0.81335,0.00013,17.09487]
[1779650771974,32.65,76597.38,0.0,-0.81335,0.00013,17.09487]
[1779650781563,32.64,76597.34,0.0,-0.81338,0.00013,17.09311]
[1779650785591,32.64,76589.43,0.0,-0.81441,0.00013,17.03292]
[1779650787886,32.64,76587.58,0.0,-0.81465,0.00013,17.01889]
[1779650787978,32.64,76587.58,0.0,-0.81465,0.00013,17.01889]
[1779650793647,32.64,76586.28,0.0,-0.81486,0.00013,17.00448]
[1779650799064,32.64,76585.93,0.0,-0.8149,0.00013,17.00168]
[1779650799222,32.64,76585.93,0.0,-0.8149,0.00013,17.00168]
[1779650804932,32.64,76582.97,0.0,-0.81529,0.00013,16.97903]
[1779650804972,32.64,76582.97,0.0,-0.81529,0.00013,16.97903]
[1779650810663,32.64,76584.92,0.0,-0.81504,0.00013,16.9934]
[1779650810726,32.64,76584.92,0.0,-0.81504,0.00013,16.9934]
[1779650812895,32.64,76586.76,0.0,-0.81481,0.00013,17.00716]
[1779650812974,32.64,76586.76,0.0,-0.81481,0.00013,17.00716]
[1779650818824,32.64,76583.15,0.0,-0.81529,0.00013,16.97924]
[1779650820838,32.64,76578.95,0.0,-0.81583,0.00013,16.94733]
[1779650822852,32.64,76575.48,0.0,-0.81627,0.00013,16.92099]
[1779650823395,32.64,76575.48,0.0,-0.81627,0.00013,16.92099]
[1779650823471,32.64,76575.48,0.0,-0.81627,0.00013,16.92099]
[1779650824866,32.64,76578.75,0.0,-0.81585,0.00013,16.9457]
[1779650825826,32.64,76578.75,0.0,-0.81585,0.00013,16.9457]
[1779650825982,32.64,76578.75,0.0,-0.81585,0.00013,16.9457]
[1779650831915,32.63,76581.74,0.0,-0.81548,0.00013,16.96798]
[1779650836950,32.63,76581.69,0.0,-0.81549,0.00013,16.96739]
[1779650841681,32.63,76580.66,0.0,-0.81562,0.00013,16.9595]
[1779650841730,32.63,76580.66,0.0,-0.81562,0.00013,16.9595]
[1779650843950,32.63,76580.66,0.0,-0.81562,0.00013,16.95947]
[1779650843990,32.63,76580.66,0.0,-0.81562,0.00013,16.95947]
[1779650848670,32.63,76580.44,0.0,-0.81565,0.00013,16.95764]
[1779650848725,32.63,76580.44,0.0,-0.81565,0.00013,16.95764]
[1779650853064,32.63,76575.62,0.0,-0.81631,0.00013,16.91682]
[1779650857072,32.63,76573.44,0.0,-0.81658,0.00013,16.90044]
[1779650857221,32.63,76573.44,0.0,-0.81658,0.00013,16.90044]
[1779650868170,32.63,76573.7,0.0,-0.81654,0.00013,16.90289]
[1779650873205,32.63,76575.09,0.0,-0.81636,0.00013,16.9134]
[1779650875175,32.63,76574.85,0.0,-0.81639,0.00013,16.91157]
[1779650875226,32.63,76574.85,0.0,-0.81639,0.00013,16.91157]
[1779650881261,32.63,76576.83,0.0,-0.81614,0.00013,16.92642]
[1779650883937,32.63,76577.98,0.0,-0.816,0.00013,16.93502]
[1779650883979,32.63,76577.98,0.0,-0.816,0.00013,16.93502]
[1779650892338,32.63,76580.22,0.0,-0.81572,0.00013,16.9515]
[1779650896430,32.63,76580.69,0.0,-0.81566,0.00013,16.95488]
[1779650896473,32.63,76580.69,0.0,-0.81566,0.00013,16.95488]
[1779650904422,32.63,76580.7,0.0,-0.81566,0.00013,16.95473]
[1779650907559,32.63,76580.74,0.0,-0.81566,0.00013,16.95503]
[1779650907722,32.63,76580.74,0.0,-0.81566,0.00013,16.95503]
[1779650913485,32.63,76577.91,0.0,-0.81606,0.00013,16.92934]
[1779650914426,32.63,76577.91,0.0,-0.81606,0.00013,16.92934]
[1779650914472,32.63,76577.91,0.0,-0.81606,0.00013,16.92934]
[1779650919527,32.63,76578.3,0.0,-0.816,0.00013,16.93235]
[1779650924562,32.63,76578.41,0.0,-0.81599,0.00013,16.93312]
[1779650929597,32.63,76578.29,0.0,-0.81601,0.00013,16.9321]
[1779650930604,32.63,76574.18,0.0,-0.81654,0.00013,16.90099]
[1779650933362,32.63,76574.26,0.0,-0.81652,0.00013,16.90161]
[1779650933472,32.63,76574.47,0.0,-0.8165,0.00013,16.90321]
[1779650944702,32.63,76575.4,0.0,-0.81637,0.00013,16.91048]
[1779650949736,32.63,76576.16,0.0,-0.81627,0.00013,16.91642]
[1779650951628,32.63,76576.23,0.0,-0.81626,0.00013,16.917]
[1779650951721,32.63,76576.23,0.0,-0.81626,0.00013,16.917]
[1779650957452,32.63,76576.08,0.0,-0.81628,0.00013,16.91614]
[1779650958813,32.63,76569.53,0.0,-0.81711,0.00013,16.86671]
[1779650959816,32.63,76560.22,0.0,-0.8183,0.00013,16.79637]
[1779650960823,32.63,76558.71,0.0,-0.81849,0.00013,16.78495]
[1779650964641,32.63,76559.8,0.0,-0.81835,0.00013,16.79325]
[1779650964726,32.63,76559.8,0.0,-0.81835,0.00013,16.79325]
[1779650968738,32.63,76560.48,0.0,-0.81826,0.00013,16.79868]
[1779650968826,32.64,76560.48,0.0,-0.81825,0.00013,16.7994]
[1779650972727,32.64,76560.63,0.0,-0.81825,0.00013,16.79697]
[1779650973413,32.64,76560.7,0.0,-0.81823,0.00013,16.79802]
[1779650976728,32.64,76563.12,0.0,-0.81791,0.00013,16.81686]
[1779650976936,32.64,76564.52,0.0,-0.81773,0.00013,16.82772]
[1779650978125,32.64,76564.52,0.0,-0.81773,0.00013,16.82772]
[1779650978222,32.64,76564.52,0.0,-0.81773,0.00013,16.82772]
[1779650982978,32.64,76569.61,0.0,-0.81706,0.00013,16.86769]
[1779650985843,32.65,76567.5,0.0,-0.81732,0.00013,16.85215]
[1779650985976,32.65,76567.5,0.0,-0.81732,0.00013,16.85215]
[1779650988357,32.65,76567.64,0.0,-0.81729,0.00013,16.85362]
[1779650988469,32.65,76567.64,0.0,-0.81729,0.00013,16.85362]
[1779650988454,32.65,76568.4,0.0,-0.81719,0.00013,16.85975]
[1779650994069,32.65,76569.87,0.0,-0.81699,0.00013,16.87171]
[1779651000111,32.65,76572.06,0.0,-0.81669,0.00013,16.88909]
[1779651003132,32.65,76576.29,0.0,-0.81614,0.00013,16.92153]
[1779651005170,32.65,76578.0,0.0,-0.81592,0.00013,16.93452]
[1779651005222,32.65,76578.0,0.0,-0.81592,0.00013,16.93452]
[1779651010992,32.65,76581.79,0.0,-0.81544,0.00013,16.96335]
[1779651011227,32.65,76581.79,0.0,-0.81544,0.00013,16.96335]
[1779651013448,32.65,76581.73,0.0,-0.81544,0.00013,16.9629]
[1779651013469,32.65,76581.73,0.0,-0.81544,0.00013,16.9629]
[1779651013452,32.65,76581.77,0.0,-0.81544,0.00013,16.96319]
[1779651019244,32.65,76581.71,0.0,-0.81545,0.00013,16.96265]
[1779651022031,32.65,76582.19,0.0,-0.81539,0.00013,16.96624]
[1779651022223,32.65,76582.19,0.0,-0.81539,0.00013,16.96624]
[1779651028309,32.65,76583.14,0.0,-0.81527,0.00013,16.97295]
[1779651033349,32.65,76583.16,0.0,-0.81531,0.00013,16.96844]
[1779651038383,32.65,76583.24,0.0,-0.81531,0.00013,16.96864]
[1779651043419,32.65,76582.7,0.0,-0.81538,0.00013,16.96414]
[1779651049461,32.65,76583.41,0.0,-0.8153,0.00013,16.96896]
[1779651050780,32.65,76583.64,0.0,-0.81527,0.00013,16.97059]
[1779651050971,32.65,76583.64,0.0,-0.81527,0.00013,16.97059]
[1779651053177,32.65,76583.64,0.0,-0.81527,0.00013,16.97059]
[1779651053220,32.65,76583.64,0.0,-0.81527,0.00013,16.97059]
[1779651053227,32.65,76583.64,0.0,-0.81528,0.00013,16.97028]
[1779651061547,32.64,76583.74,0.0,-0.81528,0.00013,16.97019]
[1779651066582,32.64,76581.99,0.0,-0.81552,0.00013,16.95643]
[1779651067982,32.64,76581.99,0.0,-0.81552,0.00013,16.95643]
[1779651068223,32.64,76581.99,0.0,-0.81552,0.00013,16.95643]
[1779651076653,32.64,76581.74,0.0,-0.81556,0.00013,16.9536]
[1779651084709,32.64,76581.44,0.0,-0.81562,0.00013,16.95056]
[1779651089744,32.64,76581.86,0.0,-0.81557,0.00013,16.9532]
[1779651092401,32.64,76582.4,0.0,-0.81551,0.00013,16.95716]
[1779651092471,32.64,76582.4,0.0,-0.81551,0.00013,16.95716]
[1779651095266,32.64,76582.57,0.0,-0.81552,0.00013,16.9538]
[1779651095469,32.64,76582.57,0.0,-0.81552,0.00013,16.9538]
[1779651095570,32.64,76582.57,0.0,-0.81553,0.00013,16.95356]
[1779651100637,32.64,76581.59,0.0,-0.81566,0.00013,16.94568]
[1779651100725,32.64,76581.59,0.0,-0.81566,0.00013,16.94568]
[1779651105857,32.63,76581.63,0.0,-0.81567,0.00013,16.94527]
[1779651110891,32.63,76582.34,0.0,-0.81559,0.00013,16.95005]
[1779651117350,32.63,76582.34,0.0,-0.81559,0.00013,16.95005]
[1779651117471,32.63,76582.34,0.0,-0.81559,0.00013,16.95005]
[1779651119880,32.63,76582.25,0.0,-0.81562,0.00013,16.94838]
[1779651119970,32.63,76582.25,0.0,-0.81562,0.00013,16.94838]
[1779651120071,32.63,76582.23,0.0,-0.81562,0.00013,16.94811]
[1779651124606,32.63,76582.4,0.0,-0.81561,0.00013,16.94902]
[1779651124726,32.63,76581.5,0.0,-0.81572,0.00013,16.9421]
[1779651127950,32.63,76581.09,0.0,-0.81578,0.00013,16.93879]
[1779651127972,32.63,76581.09,0.0,-0.81578,0.00013,16.93879]
[1779651130103,32.63,76574.63,0.0,-0.81661,0.00013,16.88967]
[1779651130221,32.63,76574.63,0.0,-0.81661,0.00013,16.88967]
[1779651130321,32.63,76573.93,0.0,-0.8167,0.00013,16.88434]
[1779651138080,32.63,76573.99,0.0,-0.81669,0.00013,16.88485]
[1779651143115,32.63,76575.01,0.0,-0.81656,0.00013,16.89267]
[1779651144773,32.63,76574.93,0.0,-0.81657,0.00013,16.8921]
[1779651144970,32.63,76574.93,0.0,-0.81657,0.00013,16.8921]
[1779651150164,32.63,76575.01,0.0,-0.81656,0.00013,16.89292]
[1779651155199,32.63,76574.92,0.0,-0.8166,0.00013,16.88824]
[1779651160234,32.63,76574.81,0.0,-0.81661,0.00013,16.88775]
[1779651165269,32.63,76575.2,0.0,-0.81655,0.00013,16.89119]
[1779651170304,32.63,76571.88,0.0,-0.81696,0.00013,16.86654]
[1779651171311,32.63,76567.51,0.0,-0.81752,0.00013,16.8336]
[1779651173241,32.63,76565.22,0.0,-0.81781,0.00013,16.81644]
[1779651173472,32.63,76565.22,0.0,-0.81781,0.00013,16.81644]
[1779651177601,32.63,76563.61,0.0,-0.818,0.00013,16.80502]
[1779651177719,32.63,76562.1,0.0,-0.81819,0.00013,16.79378]
[1779651179260,32.64,76560.79,0.0,-0.81835,0.00013,16.78408]
[1779651179471,32.64,76560.79,0.0,-0.81835,0.00013,16.78408]
[1779651179571,32.64,76560.37,0.0,-0.8184,0.00013,16.78112]
[1779651185409,32.64,76559.93,0.0,-0.81844,0.00013,16.77906]
[1779651187163,32.64,76557.98,0.0,-0.81868,0.00013,16.7645]
[1779651187220,32.64,76557.98,0.0,-0.81868,0.00013,16.7645]
[1779651192458,32.64,76556.24,0.0,-0.81888,0.00013,16.75277]
[1779651197493,32.65,76556.24,0.0,-0.81885,0.00013,16.75405]
[1779651200563,32.65,76556.02,0.0,-0.81887,0.00013,16.75291]
[1779651200719,32.65,76558.29,0.0,-0.81858,0.00013,16.77036]
[1779651201521,32.65,76562.51,0.0,-0.81804,0.00013,16.80254]
[1779651205905,32.65,76562.63,0.0,-0.81801,0.00013,16.8043]
[1779651205971,32.65,76562.63,0.0,-0.81801,0.00013,16.8043]
[1779651206556,32.65,76562.76,0.0,-0.81799,0.00013,16.80551]
[1779651211591,32.65,76563.86,0.0,-0.81786,0.00013,16.81065]
[1779651214612,32.65,76569.34,0.0,-0.81715,0.00013,16.85275]
[1779651214727,32.65,76569.34,0.0,-0.81715,0.00013,16.85275]
[1779651216042,32.65,76568.63,0.0,-0.81724,0.00013,16.84756]
[1779651216219,32.65,76568.63,0.0,-0.81724,0.00013,16.84756]
[1779651216626,32.66,76568.45,0.0,-0.81726,0.00013,16.84639]
[1779651221661,32.66,76566.55,0.0,-0.81748,0.00013,16.83307]
[1779651226696,32.66,76566.53,0.0,-0.81747,0.00013,16.83403]
[1779651229737,32.66,76568.01,0.0,-0.81727,0.00013,16.84584]
[1779651229920,32.66,76568.01,0.0,-0.81727,0.00013,16.84584]
[1779651232535,32.66,76569.57,0.0,-0.81707,0.00013,16.85783]
[1779651232725,32.66,76569.57,0.0,-0.81707,0.00013,16.85783]
[1779651238782,32.67,76566.5,0.0,-0.81743,0.00013,16.83598]
[1779651241776,32.67,76563.14,0.0,-0.81785,0.00013,16.81119]
[1779651241973,32.67,76563.14,0.0,-0.81785,0.00013,16.81119]
[1779651242881,32.67,76562.29,0.0,-0.81796,0.00013,16.80476]
[1779651242971,32.67,76562.29,0.0,-0.81796,0.00013,16.80476]
[1779651242988,32.67,76562.26,0.0,-0.81796,0.00013,16.80475]
[1779651245833,32.67,76567.01,0.0,-0.81734,0.00013,16.84132]
[1779651247880,32.67,76567.27,0.0,-0.81731,0.00013,16.84346]
[1779651247972,32.67,76567.27,0.0,-0.81731,0.00013,16.84346]
[1779651253878,32.67,76567.78,0.0,-0.81723,0.00013,16.84783]
[1779651253970,32.67,76567.78,0.0,-0.81723,0.00013,16.84783]
[1779651259934,32.67,76567.73,0.0,-0.81721,0.00013,16.84905]
[1779651266983,32.68,76565.5,0.0,-0.81748,0.00013,16.83317]
[1779651270241,32.68,76565.52,0.0,-0.81747,0.00013,16.83348]
[1779651270471,32.68,76565.52,0.0,-0.81747,0.00013,16.83348]
[1779651273025,32.68,76572.13,0.0,-0.81665,0.00013,16.87981]
[1779651274313,32.68,76572.13,0.0,-0.81665,0.00013,16.87981]
[1779651274474,32.68,76572.13,0.0,-0.81665,0.00013,16.87981]
[1779651276448,32.68,76570.72,0.0,-0.81683,0.00013,16.86935]
[1779651276474,32.68,76570.72,0.0,-0.81683,0.00013,16.86935]
[1779651276550,32.68,76569.93,0.0,-0.81693,0.00013,16.8636]
[1779651284102,32.68,76569.97,0.0,-0.81691,0.00013,16.86468]
[1779651289362,32.68,76570.07,0.0,-0.81689,0.00013,16.86587]
[1779651289472,32.68,76570.07,0.0,-0.81689,0.00013,16.86587]
[1779651295179,32.68,76571.31,0.0,-0.81672,0.00013,16.87596]
[1779651296463,32.68,76571.31,0.0,-0.81672,0.00013,16.87596]
[1779651296472,32.68,76571.31,0.0,-0.81672,0.00013,16.87596]
[1779651296944,32.68,76571.67,0.0,-0.81667,0.00013,16.87886]
[1779651296977,32.68,76571.67,0.0,-0.81667,0.00013,16.87886]
[1779651297193,32.68,76572.09,0.0,-0.81661,0.00013,16.88203]
[1779651302228,32.68,76573.85,0.0,-0.81638,0.00013,16.89575]
[1779651305012,32.69,76575.69,0.0,-0.81614,0.00013,16.90977]
[1779651305226,32.69,76575.69,0.0,-0.81614,0.00013,16.90977]
[1779651314312,32.69,76576.23,0.0,-0.81607,0.00013,16.91418]
[1779651319350,32.69,76576.01,0.0,-0.8161,0.00013,16.91261]
[1779651324385,32.69,76576.11,0.0,-0.81608,0.00013,16.91337]
[1779651330719,32.69,76576.11,0.0,-0.81608,0.00013,16.91335]
[1779651330770,32.69,76580.49,0.0,-0.81552,0.00013,16.94631]
[1779651330975,32.69,76580.49,0.0,-0.81552,0.00013,16.94631]
[1779651331866,32.69,76580.76,0.0,-0.81552,0.00013,16.94407]
[1779651331975,32.69,76580.76,0.0,-0.81552,0.00013,16.94407]
[1779651335490,32.69,76581.7,0.0,-0.81541,0.00013,16.95088]
[1779651335723,32.69,76581.7,0.0,-0.81541,0.00013,16.95088]
[1779651335825,32.68,76582.54,0.0,-0.8153,0.00013,16.95714]
[1779651341284,32.68,76582.78,0.0,-0.81528,0.00013,16.95853]
[1779651341476,32.68,76582.78,0.0,-0.81528,0.00013,16.95853]
[1779651345207,32.68,76582.7,0.0,-0.81529,0.00013,16.95765]
[1779651345226,32.68,76582.7,0.0,-0.81529,0.00013,16.95765]
[1779651354595,32.68,76585.28,0.0,-0.81498,0.00013,16.97613]
[1779651355602,32.68,76589.42,0.0,-0.81445,0.00013,17.00726]
[1779651358724,32.68,76589.05,0.0,-0.8145,0.00013,17.00422]
[1779651358978,32.68,76590.13,0.0,-0.81436,0.00013,17.01224]
[1779651361161,32.68,76590.09,0.0,-0.81437,0.00013,17.01166]
[1779651361224,32.68,76590.09,0.0,-0.81437,0.00013,17.01166]
[1779651361643,32.68,76590.07,0.0,-0.81438,0.00013,17.01137]
[1779651363482,32.68,76592.75,0.0,-0.81404,0.00013,17.03144]
[1779651363720,32.68,76592.75,0.0,-0.81404,0.00013,17.03144]
[1779651370707,32.68,76592.49,0.0,-0.81409,0.00013,17.02821]
[1779651377756,32.67,76592.57,0.0,-0.8141,0.00013,17.02779]
[1779651382790,32.67,76594.78,0.0,-0.81383,0.00013,17.04368]
[1779651383914,32.67,76594.54,0.0,-0.81386,0.00013,17.0417]
[1779651383976,32.67,76594.54,0.0,-0.81386,0.00013,17.0417]
[1779651385698,32.67,76594.65,0.0,-0.81385,0.00013,17.04237]
[1779651385721,32.67,76594.65,0.0,-0.81385,0.00013,17.04237]
[1779651385753,32.67,76594.65,0.0,-0.81385,0.00013,17.04221]
[1779651388433,32.67,76593.64,0.0,-0.81399,0.00013,17.03429]
[1779651388470,32.67,76593.64,0.0,-0.81399,0.00013,17.03429]
[1779651393869,32.67,76593.2,0.0,-0.8141,0.00013,17.02583]
[1779651398904,32.67,76590.41,0.0,-0.81447,0.00013,17.00415]
[1779651400779,32.67,76590.41,0.0,-0.81447,0.00013,17.00415]
[1779651400977,32.67,76590.48,0.0,-0.81446,0.00013,17.00447]
[1779651402940,32.67,76590.05,0.0,-0.81452,0.00013,17.00122]
[1779651402977,32.67,76590.05,0.0,-0.81452,0.00013,17.00122]
[1779651403039,32.67,76590.42,0.0,-0.81447,0.00013,17.00381]
[1779651410988,32.66,76589.64,0.0,-0.81459,0.00013,16.99707]
[1779651415640,32.66,76589.96,0.0,-0.81455,0.00013,16.99928]
[1779651415725,32.66,76589.96,0.0,-0.81455,0.00013,16.99928]
[1779651421064,32.66,76589.04,0.0,-0.81468,0.00013,16.99156]
[1779651424707,32.66,76589.75,0.0,-0.81459,0.00013,16.99671]
[1779651424723,32.66,76589.75,0.0,-0.81459,0.00013,16.99671]
[1779651425550,32.66,76589.75,0.0,-0.8146,0.00013,16.9965]
[1779651425721,32.66,76589.75,0.0,-0.8146,0.00013,16.9965]
[1779651425822,32.66,76589.81,0.0,-0.81459,0.00013,16.99685]
[1779651431135,32.66,76589.83,0.0,-0.8146,0.00013,16.99646]
[1779651437061,32.66,76589.19,0.0,-0.81468,0.00013,16.99142]
[1779651437223,32.66,76589.19,0.0,-0.81468,0.00013,16.99142]
[1779651443219,32.66,76588.08,0.0,-0.81485,0.00013,16.98204]
[1779651444727,32.66,76588.08,0.0,-0.81485,0.00013,16.98204]
[1779651444975,32.66,76586.82,0.0,-0.81501,0.00013,16.97235]
[1779651445401,32.66,76586.82,0.0,-0.81501,0.00013,16.97235]
[1779651445471,32.66,76586.82,0.0,-0.81501,0.00013,16.97235]
[1779651445571,32.66,76586.21,0.0,-0.81509,0.00013,16.96767]
[1779651451275,32.65,76586.74,0.0,-0.81506,0.00013,16.96696]
[1779651455881,32.65,76586.63,0.0,-0.81508,0.00013,16.96595]
[1779651455976,32.65,76586.63,0.0,-0.81508,0.00013,16.96595]
[1779651464174,32.65,76589.34,0.0,-0.81475,0.00013,16.98541]
[1779651464227,32.65,76589.34,0.0,-0.81475,0.00013,16.98541]
[1779651465129,32.65,76589.17,0.0,-0.81477,0.00013,16.98399]
[1779651465224,32.65,76589.17,0.0,-0.81477,0.00013,16.98399]
[1779651465325,32.65,76589.17,0.0,-0.81478,0.00013,16.98386]
[1779651471416,32.65,76589.3,0.0,-0.81477,0.00013,16.98405]
[1779651478463,32.65,76589.49,0.0,-0.81476,0.00013,16.98462]
[1779651486520,32.64,76591.62,0.0,-0.81451,0.00013,16.99975]
[1779651490833,32.64,76593.58,0.0,-0.81426,0.00013,17.01416]
[1779651490979,32.64,76593.58,0.0,-0.81426,0.00013,17.01416]
[1779651499610,32.64,76593.22,0.0,-0.81433,0.00013,17.00989]
[1779651504646,32.64,76587.51,0.0,-0.81508,0.00013,16.9662]
[1779651507398,32.64,76586.78,0.0,-0.81518,0.00013,16.96054]
[1779651507475,32.64,76586.78,0.0,-0.81518,0.00013,16.96054]
[1779651508560,32.64,76586.06,0.0,-0.81527,0.00013,16.95504]
[1779651508729,32.64,76586.06,0.0,-0.81527,0.00013,16.95504]
[1779651508793,32.64,76584.24,0.0,-0.8155,0.00013,16.94123]
[1779651509403,32.64,76584.24,0.0,-0.8155,0.00013,16.94123]
[1779651509474,32.64,76584.24,0.0,-0.8155,0.00013,16.94123]
[1779651513847,32.64,76584.09,0.0,-0.81556,0.00013,16.93568]
[1779651513975,32.64,76584.09,0.0,-0.81556,0.00013,16.93568]
[1779651516575,32.64,76585.17,0.0,-0.81543,0.00013,16.94364]
[1779651516727,32.64,76585.17,0.0,-0.81543,0.00013,16.94364]
[1779651516826,32.64,76585.17,0.0,-0.81543,0.00013,16.94359]
[1779651522775,32.64,76587.18,0.0,-0.81517,0.00013,16.95844]
[1779651527051,32.64,76590.47,0.0,-0.81476,0.00013,16.98293]
[1779651527225,32.64,76590.47,0.0,-0.81476,0.00013,16.98293]
[1779651534859,32.64,76590.59,0.0,-0.81474,0.00013,16.98387]
[1779651543922,32.64,76590.58,0.0,-0.81474,0.00013,16.9839]
[1779651548957,32.63,76590.09,0.0,-0.81481,0.00013,16.97972]
[1779651552951,32.63,76590.09,0.0,-0.81481,0.00013,16.97972]
[1779651552975,32.63,76590.09,0.0,-0.81481,0.00013,16.97972]
[1779651553336,32.63,76590.09,0.0,-0.81482,0.00013,16.97935]
[1779651553479,32.63,76590.09,0.0,-0.81482,0.00013,16.97935]
[1779651553992,32.63,76590.06,0.0,-0.81482,0.00013,16.97903]
[1779651559027,32.63,76590.19,0.0,-0.81482,0.00013,16.97954]
[1779651564062,32.63,76590.12,0.0,-0.81483,0.00013,16.97854]
[1779651571112,32.63,76590.19,0.0,-0.81487,0.00013,16.97412]
[1779651576148,32.63,76590.4,0.0,-0.81485,0.00013,16.97524]
[1779651581183,32.63,76590.66,0.0,-0.81482,0.00013,16.97674]
[1779651586218,32.63,76590.75,0.0,-0.81482,0.00013,16.97692]
[1779651592260,32.63,76590.65,0.0,-0.81485,0.00013,16.97555]
[1779651597295,32.62,76590.85,0.0,-0.81483,0.00013,16.97652]
[1779651603337,32.62,76595.47,0.0,-0.81425,0.00013,17.01075]
[1779651608375,32.62,76597.27,0.0,-0.81403,0.00013,17.02354]
[1779651610390,32.62,76597.27,0.0,-0.81403,0.00013,17.02354]
[1779651610473,32.62,76597.27,0.0,-0.81403,0.00013,17.02354]
[1779651616434,32.62,76603.46,0.0,-0.81325,0.00013,17.06906]
[1779651618445,32.62,76608.39,0.0,-0.81262,0.00013,17.10585]
[1779651621185,32.62,76608.86,0.0,-0.81256,0.00013,17.10894]
[1779651621226,32.62,76608.86,0.0,-0.81256,0.00013,17.10894]
[1779651624186,32.61,76609.12,0.0,-0.81254,0.00013,17.11023]
[1779651624223,32.61,76609.12,0.0,-0.81254,0.00013,17.11023]
[1779651624487,32.61,76609.17,0.0,-0.81254,0.00013,17.11039]
[1779651629522,32.61,76614.75,0.0,-0.81183,0.00013,17.15134]
[1779651630529,32.61,76622.68,0.0,-0.8108,0.00013,17.21105]
[1779651632543,32.61,76626.32,0.0,-0.81037,0.00013,17.23389]
[1779651634557,32.61,76631.79,0.0,-0.80965,0.00013,17.2749]
[1779651636870,32.61,76632.37,0.0,-0.80958,0.00013,17.27923]
[1779651636974,32.61,76632.37,0.0,-0.80958,0.00013,17.27923]
[1779651643621,32.61,76633.68,0.0,-0.80941,0.00013,17.28874]
[1779651648656,32.61,76636.89,0.0,-0.809,0.00013,17.31246]
[1779651649537,32.61,76636.89,0.0,-0.809,0.00013,17.31246]
[1779651649722,32.61,76636.89,0.0,-0.809,0.00013,17.31246]
[1779651651293,32.61,76637.46,0.0,-0.80893,0.00013,17.31658]
[1779651651474,32.61,76637.46,0.0,-0.80893,0.00013,17.31658]
[1779651651677,32.61,76638.0,0.0,-0.80886,0.00013,17.32055]
[1779651652685,32.61,76644.62,0.0,-0.80799,0.00013,17.37025]
[1779651655812,32.61,76646.75,0.0,-0.80771,0.00013,17.38599]
[1779651655975,32.61,76646.75,0.0,-0.80771,0.00013,17.38599]
[1779651661747,32.6,76648.07,0.0,-0.80756,0.00013,17.39455]
[1779651663761,32.6,76641.26,0.0,-0.80847,0.00013,17.34292]
[1779651666019,32.6,76641.87,0.0,-0.80839,0.00013,17.34734]
[1779651666222,32.6,76641.53,0.0,-0.80844,0.00013,17.34449]
[1779651667965,32.6,76641.53,0.0,-0.80844,0.00013,17.34449]
[1779651667972,32.6,76641.53,0.0,-0.80844,0.00013,17.34449]
[1779651668073,32.6,76641.53,0.0,-0.80845,0.00013,17.34422]
[1779651673830,32.6,76644.21,0.0,-0.80811,0.00013,17.36352]
[1779651681887,32.6,76636.96,0.0,-0.80908,0.00013,17.30783]
[1779651683902,32.59,76632.73,0.0,-0.80964,0.00013,17.27573]
[1779651685571,32.59,76631.78,0.0,-0.80977,0.00013,17.26841]
[1779651685723,32.59,76631.78,0.0,-0.80977,0.00013,17.26841]
[1779651690957,32.59,76627.36,0.0,-0.81036,0.00013,17.23445]
[1779651695992,32.59,76629.17,0.0,-0.81016,0.00013,17.24364]
[1779651697609,32.59,76630.85,0.0,-0.80994,0.00013,17.25626]
[1779651697724,32.59,76630.85,0.0,-0.80994,0.00013,17.25626]
[1779651699920,32.59,76631.06,0.0,-0.80991,0.00013,17.25782]
[1779651699974,32.59,76631.06,0.0,-0.80991,0.00013,17.25782]
[1779651700020,32.59,76630.2,0.0,-0.81003,0.00013,17.25133]
[1779651703041,32.59,76634.46,0.0,-0.80947,0.00013,17.28341]
[1779651705453,32.59,76634.98,0.0,-0.8094,0.00013,17.2873]
[1779651705472,32.59,76634.98,0.0,-0.8094,0.00013,17.2873]
[1779651712105,32.59,76635.09,0.0,-0.80939,0.00013,17.28798]
[1779651715045,32.59,76634.91,0.0,-0.80941,0.00013,17.28662]
[1779651715227,32.59,76634.91,0.0,-0.80941,0.00013,17.28662]
[1779651717023,32.59,76634.91,0.0,-0.80941,0.00013,17.2866]
[1779651717225,32.59,76634.91,0.0,-0.80941,0.00013,17.2866]
[1779651717140,32.59,76634.79,0.0,-0.80943,0.00013,17.28569]
[1779651724189,32.59,76635.15,0.0,-0.80938,0.00013,17.28834]
[1779651725401,32.59,76634.72,0.0,-0.80944,0.00013,17.28509]
[1779651725471,32.59,76634.72,0.0,-0.80944,0.00013,17.28509]
[1779651732245,32.59,76637.28,0.0,-0.80911,0.00013,17.30423]
[1779651733254,32.59,76637.28,0.0,-0.80911,0.00013,17.30423]
[1779651733471,32.59,76637.75,0.0,-0.80905,0.00013,17.30773]
[1779651735743,32.59,76637.77,0.0,-0.80904,0.00013,17.30783]
[1779651735972,32.59,76637.77,0.0,-0.80904,0.00013,17.30783]
[1779651736072,32.59,76638.28,0.0,-0.80898,0.00013,17.31157]
[1779651742316,32.59,76638.67,0.0,-0.80893,0.00013,17.31422]
[1779651752462,32.59,76638.71,0.0,-0.80893,0.00013,17.31442]
[1779651752478,32.59,76638.71,0.0,-0.80893,0.00013,17.31442]
[1779651761451,32.59,76638.63,0.0,-0.80899,0.00013,17.30861]
[1779651766486,32.59,76636.03,0.0,-0.80934,0.00013,17.28868]
[1779651769093,32.59,76633.72,0.0,-0.80964,0.00013,17.27117]
[1779651769227,32.59,76633.72,0.0,-0.80964,0.00013,17.27117]
[1779651770399,32.59,76632.96,0.0,-0.80975,0.00013,17.26513]
[1779651770473,32.59,76632.96,0.0,-0.80975,0.00013,17.26513]
[1779651770500,32.59,76632.96,0.0,-0.80975,0.00013,17.26498]
[1779651776556,32.58,76633.34,0.0,-0.80971,0.00013,17.2672]
[1779651780360,32.58,76633.69,0.0,-0.80967,0.00013,17.26961]
[1779651780470,32.58,76633.69,0.0,-0.80967,0.00013,17.26961]
[1779651789647,32.58,76633.77,0.0,-0.80968,0.00013,17.26912]
[1779651790654,32.58,76626.21,0.0,-0.81067,0.00013,17.21205]
[1779651792988,32.58,76623.79,0.0,-0.81099,0.00013,17.19348]
[1779651793222,32.58,76623.79,0.0,-0.81099,0.00013,17.19348]
[1779651797509,32.58,76621.63,0.0,-0.8113,0.00013,17.17574]
[1779651797724,32.58,76621.63,0.0,-0.8113,0.00013,17.17574]
[1779651797729,32.58,76621.54,0.0,-0.81132,0.00013,17.1748]
[1779651801846,32.57,76621.01,0.0,-0.8114,0.00013,17.17005]
[1779651801973,32.57,76621.01,0.0,-0.8114,0.00013,17.17005]
[1779651808162,32.57,76622.81,0.0,-0.81117,0.00013,17.18322]
[1779651808223,32.57,76622.81,0.0,-0.81117,0.00013,17.18322]
[1779651808259,32.57,76623.54,0.0,-0.81108,0.00013,17.18857]
[1779651816271,32.57,76623.44,0.0,-0.81113,0.00013,17.18319]
[1779651816469,32.57,76623.44,0.0,-0.81113,0.00013,17.18319]
[1779651821897,32.57,76623.55,0.0,-0.81114,0.00013,17.18305]
[1779651826932,32.57,76623.73,0.0,-0.81114,0.00013,17.18271]
[1779651831610,32.56,76623.94,0.0,-0.81113,0.00013,17.18344]
[1779651831720,32.56,76623.94,0.0,-0.81113,0.00013,17.18344]
[1779651834055,32.56,76623.92,0.0,-0.81114,0.00013,17.18273]
[1779651834226,32.56,76623.92,0.0,-0.81114,0.00013,17.18273]
[1779651834321,32.56,76623.92,0.0,-0.81115,0.00013,17.18218]
[1779651838011,32.56,76619.71,0.0,-0.81172,0.00013,17.14931]
[1779651838450,32.56,76619.71,0.0,-0.81172,0.00013,17.14931]
[1779651838469,32.56,76619.71,0.0,-0.81172,0.00013,17.14931]
[1779651843450,32.56,76619.43,0.0,-0.81178,0.00013,17.14603]
[1779651843474,32.56,76619.43,0.0,-0.81178,0.00013,17.14603]
[1779651844054,32.56,76619.34,0.0,-0.81179,0.00013,17.14513]
[1779651848780,32.55,76620.05,0.0,-0.81172,0.00013,17.14957]
[1779651848975,32.55,76620.05,0.0,-0.81172,0.00013,17.14957]
[1779651848985,32.55,76620.05,0.0,-0.81172,0.00013,17.14934]
[1779651854734,32.55,76617.86,0.0,-0.81202,0.00013,17.13191]
[1779651861173,32.55,76621.25,0.0,-0.81161,0.00013,17.15591]
[1779651864465,32.54,76621.39,0.0,-0.8116,0.00013,17.15629]
[1779651864727,32.54,76621.39,0.0,-0.8116,0.00013,17.15629]
[1779651865554,32.54,76621.39,0.0,-0.8116,0.00013,17.15629]
[1779651865721,32.54,76621.39,0.0,-0.8116,0.00013,17.15629]
[1779651865779,32.54,76621.39,0.0,-0.81161,0.00013,17.15606]
[1779651871243,32.54,76622.33,0.0,-0.81154,0.00013,17.15753]
[1779651876278,32.54,76622.18,0.0,-0.81158,0.00013,17.15529]
[1779651883327,32.53,76619.81,0.0,-0.81192,0.00013,17.13589]
[1779651886492,32.53,76620.03,0.0,-0.8119,0.00013,17.13699]
[1779651886727,32.53,76620.03,0.0,-0.8119,0.00013,17.13699]
[1779651887355,32.53,76619.83,0.0,-0.81193,0.00013,17.13529]
[1779651887925,32.53,76619.83,0.0,-0.81193,0.00013,17.13529]
[1779651887973,32.53,76619.83,0.0,-0.81193,0.00013,17.13529]
[1779651894404,32.53,76622.05,0.0,-0.81166,0.00013,17.15071]
[1779651899439,32.53,76622.17,0.0,-0.81167,0.00013,17.15062]
[1779651900975,32.53,76622.17,0.0,-0.81167,0.00013,17.15062]
[1779651901237,32.53,76622.17,0.0,-0.81167,0.00013,17.15062]
[1779651901336,32.53,76622.17,0.0,-0.81167,0.00013,17.15022]
[1779651902414,32.53,76622.17,0.0,-0.81167,0.00013,17.15022]
[1779651902472,32.53,76622.17,0.0,-0.81167,0.00013,17.15022]
[1779651908506,32.52,76622.25,0.0,-0.81169,0.00013,17.14947]
[1779651914548,32.52,76622.62,0.0,-0.81166,0.00013,17.15112]
[1779651919583,32.52,76622.78,0.0,-0.81166,0.00013,17.15136]
[1779651922514,32.52,76622.75,0.0,-0.81167,0.00013,17.15073]
[1779651922735,32.52,76622.75,0.0,-0.81167,0.00013,17.15073]
[1779651923139,32.52,76622.75,0.0,-0.81167,0.00013,17.15073]
[1779651923223,32.52,76622.75,0.0,-0.81167,0.00013,17.15073]
[1779651923240,32.52,76622.75,0.0,-0.81167,0.00013,17.15033]
[1779651928646,32.51,76622.85,0.0,-0.81168,0.00013,17.15011]
[1779651933682,32.51,76620.69,0.0,-0.81201,0.00013,17.12849]
[1779651934735,32.51,76620.69,0.0,-0.81201,0.00013,17.12849]
[1779651934972,32.51,76620.69,0.0,-0.81201,0.00013,17.12849]
[1779651934983,32.51,76620.66,0.0,-0.81202,0.00013,17.12808]
[1779651936815,32.51,76620.66,0.0,-0.81202,0.00013,17.12808]
[1779651936971,32.51,76620.66,0.0,-0.81202,0.00013,17.12808]
[1779651942745,32.51,76622.08,0.0,-0.81186,0.00013,17.13724]
[1779651950737,32.51,76622.32,0.0,-0.81184,0.00013,17.13866]
[1779651956843,32.5,76622.32,0.0,-0.81188,0.00013,17.1363]
[1779651963892,32.5,76624.59,0.0,-0.81161,0.00013,17.15215]
[1779651966362,32.5,76624.15,0.0,-0.81167,0.00013,17.14861]
[1779651966470,32.5,76624.15,0.0,-0.81167,0.00013,17.14861]
[1779651966410,32.5,76624.61,0.0,-0.81161,0.00013,17.15169]
[1779651966515,32.5,76624.61,0.0,-0.81161,0.00013,17.15169]
[1779651968377,32.5,76624.61,0.0,-0.81161,0.00013,17.15169]
[1779651968473,32.5,76624.61,0.0,-0.81161,0.00013,17.15169]
[1779651976983,32.49,76625.12,0.0,-0.81158,0.00013,17.15352]
[1779651980007,32.49,76630.81,0.0,-0.81085,0.00013,17.19597]
[1779651981277,32.49,76630.81,0.0,-0.81085,0.00013,17.19597]
[1779651981473,32.49,76630.81,0.0,-0.81085,0.00013,17.19597]
[1779651981383,32.49,76630.79,0.0,-0.81086,0.00013,17.19535]
[1779651982031,32.49,76633.39,0.0,-0.81052,0.00013,17.21501]
[1779651984839,32.49,76635.77,0.0,-0.81021,0.00013,17.23274]
[1779651984973,32.49,76635.77,0.0,-0.81021,0.00013,17.23274]
[1779651989190,32.49,76635.82,0.0,-0.81022,0.00013,17.23243]
[1779651989221,32.49,76635.82,0.0,-0.81022,0.00013,17.23243]
[1779651992084,32.49,76636.12,0.0,-0.81022,0.00013,17.22987]
[1779651992222,32.49,76636.12,0.0,-0.81022,0.00013,17.22987]
[1779651992323,32.49,76636.15,0.0,-0.81022,0.00013,17.22972]
[1779651998144,32.48,76636.46,0.0,-0.8102,0.00013,17.231]
[1779652000158,32.48,76631.02,0.0,-0.81092,0.00013,17.18957]
[1779652003540,32.48,76630.81,0.0,-0.81095,0.00013,17.18777]
[1779652003724,32.48,76630.81,0.0,-0.81095,0.00013,17.18777]
[1779652009828,32.48,76627.6,0.0,-0.81139,0.00013,17.16269]
[1779652009970,32.48,76627.6,0.0,-0.81139,0.00013,17.16269]
[1779652011119,32.48,76627.56,0.0,-0.8114,0.00013,17.162]
[1779652011219,32.48,76627.56,0.0,-0.8114,0.00013,17.162]
[1779652011220,32.48,76627.56,0.0,-0.8114,0.00013,17.16181]
[1779652016270,32.48,76628.98,0.0,-0.81124,0.00013,17.17158]
[1779652017096,32.48,76628.98,0.0,-0.81124,0.00013,17.17158]
[1779652017222,32.48,76628.98,0.0,-0.81124,0.00013,17.17158]
[1779652022313,32.47,76629.87,0.0,-0.81114,0.00013,17.17708]
[1779652023360,32.47,76629.87,0.0,-0.81114,0.00013,17.17708]
[1779652023470,32.47,76629.87,0.0,-0.81114,0.00013,17.17708]
[1779652024380,32.47,76629.73,0.0,-0.81116,0.00013,17.17581]
[1779652024471,32.47,76629.73,0.0,-0.81116,0.00013,17.17581]
[1779652024481,32.47,76629.92,0.0,-0.81114,0.00013,17.17703]
[1779652030369,32.47,76630.64,0.0,-0.81106,0.00013,17.18166]
[1779652035404,32.47,76629.55,0.0,-0.81121,0.00013,17.1729]
[1779652036233,32.47,76629.55,0.0,-0.81121,0.00013,17.1729]
[1779652036472,32.47,76629.55,0.0,-0.81121,0.00013,17.1729]
[1779652042460,32.47,76629.77,0.0,-0.8112,0.00013,17.1738]
[1779652042472,32.47,76629.77,0.0,-0.8112,0.00013,17.1738]
[1779652042571,32.47,76629.74,0.0,-0.8112,0.00013,17.17361]
[1779652045020,32.47,76629.36,0.0,-0.81125,0.00013,17.1708]
[1779652045222,32.47,76629.36,0.0,-0.81125,0.00013,17.1708]
[1779652049589,32.47,76629.67,0.0,-0.81121,0.00013,17.17294]
[1779652049722,32.47,76629.67,0.0,-0.81121,0.00013,17.17294]
[1779652059572,32.46,76630.49,0.0,-0.81116,0.00013,17.17385]
[1779652060579,32.46,76626.3,0.0,-0.81171,0.00013,17.14196]
[1779652061035,32.46,76626.3,0.0,-0.81171,0.00013,17.14196]
[1779652061222,32.46,76626.3,0.0,-0.81171,0.00013,17.14196]
[1779652061586,32.46,76624.84,0.0,-0.8119,0.00013,17.13078]
[1779652064440,32.46,76624.08,0.0,-0.812,0.00013,17.12492]
[1779652064470,32.46,76624.08,0.0,-0.812,0.00013,17.12492]
[1779652077698,32.46,76624.04,0.0,-0.812,0.00013,17.12517]
[1779652080134,32.46,76624.04,0.0,-0.812,0.00013,17.12517]
[1779652080223,32.46,76624.04,0.0,-0.812,0.00013,17.12517]
[1779652080235,32.47,76624.04,0.0,-0.81199,0.00013,17.12568]
[1779652081726,32.47,76627.83,0.0,-0.81149,0.00013,17.15456]
[1779652084179,32.47,76628.77,0.0,-0.81137,0.00013,17.16181]
[1779652084221,32.47,76628.77,0.0,-0.81137,0.00013,17.16181]
[1779652088776,32.47,76632.9,0.0,-0.81081,0.00013,17.19379]
[1779652089813,32.47,76632.9,0.0,-0.81081,0.00013,17.19379]
[1779652089979,32.47,76632.9,0.0,-0.81081,0.00013,17.19379]
[1779652090080,32.47,76633.27,0.0,-0.81076,0.00013,17.19667]
[1779652090790,32.47,76638.14,0.0,-0.81012,0.00013,17.2336]
[1779652095504,32.47,76641.21,0.0,-0.80972,0.00013,17.25687]
[1779652095722,32.47,76641.26,0.0,-0.80971,0.00013,17.25726]
[1779652101867,32.47,76642.12,0.0,-0.8096,0.00013,17.26375]
[1779652103065,32.47,76642.12,0.0,-0.8096,0.00013,17.26375]
[1779652103221,32.47,76642.12,0.0,-0.8096,0.00013,17.26375]
[1779652103322,32.47,76642.51,0.0,-0.80955,0.00013,17.26658]
[1779652105114,32.47,76642.58,0.0,-0.80954,0.00013,17.26711]
[1779652105222,32.47,76642.58,0.0,-0.80954,0.00013,17.26711]
[1779652108860,32.47,76643.3,0.0,-0.80945,0.00013,17.27238]
[1779652108972,32.47,76643.3,0.0,-0.80945,0.00013,17.27238]
[1779652121455,32.47,76643.26,0.0,-0.80949,0.00013,17.26761]
[1779652121474,32.47,76643.26,0.0,-0.80949,0.00013,17.26761]
[1779652121556,32.47,76643.26,0.0,-0.80949,0.00013,17.26741]
[1779652124565,32.47,76642.81,0.0,-0.80955,0.00013,17.26399]
[1779652124722,32.47,76642.81,0.0,-0.80955,0.00013,17.26399]
[1779652131072,32.47,76644.26,0.0,-0.80936,0.00013,17.27486]
[1779652137113,32.47,76644.24,0.0,-0.80937,0.00013,17.27458]
[1779652140440,32.47,76644.95,0.0,-0.80927,0.00013,17.27991]
[1779652140471,32.47,76644.95,0.0,-0.80927,0.00013,17.27991]
[1779652140670,32.47,76645.01,0.0,-0.80927,0.00013,17.28031]
[1779652144177,32.47,76654.17,0.0,-0.80806,0.00013,17.34939]
[1779652144912,32.47,76654.17,0.0,-0.80806,0.00013,17.34939]
[1779652144971,32.47,76654.17,0.0,-0.80806,0.00013,17.34939]
[1779652145184,32.47,76661.53,0.0,-0.80708,0.00013,17.40495]
[1779652147198,32.47,76663.18,0.0,-0.80687,0.00013,17.41724]
[1779652148003,32.47,76663.18,0.0,-0.80687,0.00013,17.41724]
[1779652148223,32.47,76663.18,0.0,-0.80687,0.00013,17.41724]
[1779652152974,32.46,76663.24,0.0,-0.80687,0.00013,17.41697]
[1779652153222,32.46,76663.24,0.0,-0.80687,0.00013,17.41697]
[1779652153322,32.46,76661.94,0.0,-0.80705,0.00013,17.40686]
[1779652159507,32.46,76662.85,0.0,-0.80694,0.00013,17.41327]
[1779652159722,32.46,76662.85,0.0,-0.80695,0.00013,17.41277]
[1779652165122,32.46,76663.69,0.0,-0.80685,0.00013,17.41822]
[1779652165221,32.46,76663.69,0.0,-0.80685,0.00013,17.41822]
[1779652168726,32.46,76664.65,0.0,-0.80674,0.00013,17.42464]
[1779652170159,32.46,76664.65,0.0,-0.80674,0.00013,17.42464]
[1779652170223,32.46,76664.65,0.0,-0.80674,0.00013,17.42464]
[1779652170260,32.46,76664.65,0.0,-0.80674,0.00013,17.42443]
[1779652170726,32.46,76664.65,0.0,-0.80674,0.00013,17.42443]
[1779652171366,32.46,76663.99,0.0,-0.80687,0.00013,17.41475]
[1779652176401,32.45,76664.96,0.0,-0.80676,0.00013,17.42097]
[1779652180448,32.45,76664.96,0.0,-0.80677,0.00013,17.42027]
[1779652180472,32.45,76664.96,0.0,-0.80677,0.00013,17.42027]
[1779652186471,32.45,76666.67,0.0,-0.80658,0.00013,17.43142]
[1779652189492,32.45,76671.19,0.0,-0.80599,0.00013,17.46491]
[1779652190755,32.45,76672.44,0.0,-0.80582,0.00013,17.47422]
[1779652190970,32.45,76672.44,0.0,-0.80582,0.00013,17.47422]
[1779652191506,32.44,76673.01,0.0,-0.80575,0.00013,17.4784]
[1779652193711,32.44,76673.01,0.0,-0.80575,0.00013,17.4784]
[1779652193722,32.44,76673.01,0.0,-0.80575,0.00013,17.4784]
[1779652196541,32.44,76669.85,0.0,-0.80618,0.00013,17.45388]
[1779652196774,32.44,76669.85,0.0,-0.80618,0.00013,17.45388]
[1779652199922,32.44,76666.63,0.0,-0.80662,0.00013,17.42929]
[1779652199970,32.44,76666.63,0.0,-0.80662,0.00013,17.42929]
[1779652200700,32.44,76666.63,0.0,-0.80662,0.00013,17.42929]
[1779652200727,32.44,76666.63,0.0,-0.80662,0.00013,17.42929]
[1779652207619,32.44,76663.25,0.0,-0.80707,0.00013,17.40338]
[1779652211508,32.44,76664.23,0.0,-0.80695,0.00013,17.41068]
[1779652211725,32.44,76664.23,0.0,-0.80695,0.00013,17.41068]
[1779652221717,32.44,76664.41,0.0,-0.80693,0.00013,17.41172]
[1779652230780,32.44,76664.67,0.0,-0.8069,0.00013,17.41352]
[1779652233921,32.44,76668.18,0.0,-0.80648,0.00013,17.43505]
[1779652236282,32.44,76668.13,0.0,-0.80649,0.00013,17.43443]
[1779652236474,32.44,76668.13,0.0,-0.80649,0.00013,17.43443]
[1779652236822,32.44,76673.3,0.0,-0.80581,0.00013,17.4729]
[1779652237843,32.44,76673.3,0.0,-0.80581,0.00013,17.4729]
[1779652237984,32.44,76673.3,0.0,-0.80581,0.00013,17.4729]
[1779652243871,32.43,76674.41,0.0,-0.8057,0.00013,17.47909]
[1779652245526,32.43,76674.41,0.0,-0.8057,0.00013,17.47909]
[1779652245727,32.43,76674.41,0.0,-0.8057,0.00013,17.47909]
[1779652250920,32.43,76675.18,0.0,-0.80564,0.00013,17.48263]
[1779652255955,32.42,76674.61,0.0,-0.80574,0.00013,17.47707]
[1779652256962,32.42,76670.0,0.0,-0.80636,0.00013,17.44196]
[1779652257969,32.42,76665.72,0.0,-0.80693,0.00013,17.40936]
[1779652259256,32.42,76665.72,0.0,-0.80693,0.00013,17.40936]
[1779652259474,32.42,76665.72,0.0,-0.80693,0.00013,17.40936]
[1779652265018,32.42,76663.86,0.0,-0.80719,0.00013,17.39446]
[1779652268395,32.42,76663.42,0.0,-0.80725,0.00013,17.3911]
[1779652268474,32.42,76663.42,0.0,-0.80725,0.00013,17.3911]
[1779652274081,32.42,76663.9,0.0,-0.80721,0.00013,17.39387]
[1779652276095,32.42,76660.52,0.0,-0.80766,0.00013,17.36794]
[1779652279606,32.42,76660.53,0.0,-0.80767,0.00013,17.3677]
[1779652279730,32.42,76660.53,0.0,-0.80767,0.00013,17.3677]
[1779652282137,32.41,76663.54,0.0,-0.80728,0.00013,17.38982]
[1779652283144,32.41,76669.05,0.0,-0.80655,0.00013,17.43127]
[1779652284150,32.41,76672.58,0.0,-0.80608,0.00013,17.4577]
[1779652285130,32.41,76672.58,0.0,-0.80608,0.00013,17.4577]
[1779652285224,32.41,76672.58,0.0,-0.80608,0.00013,17.4577]
[1779652289865,32.41,76672.7,0.0,-0.80608,0.00013,17.45757]
[1779652289976,32.41,76672.7,0.0,-0.80608,0.00013,17.45757]
[1779652296235,32.41,76672.8,0.0,-0.80614,0.00013,17.45193]
[1779652301270,32.4,76671.87,0.0,-0.80629,0.00013,17.44354]
[1779652306388,32.4,76670.51,0.0,-0.80648,0.00013,17.43299]
[1779652306473,32.4,76670.51,0.0,-0.80648,0.00013,17.43299]
[1779652312347,32.4,76670.62,0.0,-0.80651,0.00013,17.4312]
[1779652317382,32.39,76668.54,0.0,-0.80681,0.00013,17.41415]
[1779652318451,32.39,76668.54,0.0,-0.80681,0.00013,17.41415]
[1779652318474,32.39,76668.54,0.0,-0.80681,0.00013,17.41415]
[1779652324431,32.39,76666.85,0.0,-0.80707,0.00013,17.39961]
[1779652325291,32.39,76666.85,0.0,-0.80707,0.00013,17.39961]
[1779652325474,32.39,76666.85,0.0,-0.80707,0.00013,17.39961]
[1779652332495,32.38,76663.73,0.0,-0.80752,0.00013,17.37402]
[1779652335968,32.38,76663.62,0.0,-0.80755,0.00013,17.37262]
[1779652336227,32.38,76663.62,0.0,-0.80755,0.00013,17.37262]
[1779652350621,32.38,76664.15,0.0,-0.80752,0.00013,17.37409]
[1779652354990,32.37,76663.0,0.0,-0.80772,0.00013,17.36053]
[1779652355227,32.37,76663.0,0.0,-0.80772,0.00013,17.36053]
[1779652359766,32.37,76662.26,0.0,-0.80783,0.00013,17.35441]
[1779652359971,32.37,76660.85,0.0,-0.80802,0.00013,17.3435]
[1779652367740,32.37,76659.17,0.0,-0.80827,0.00013,17.32899]
[1779652373782,32.36,76658.99,0.0,-0.80832,0.00013,17.32624]
[1779652377430,32.36,76658.72,0.0,-0.80837,0.00013,17.32354]
[1779652377471,32.36,76658.72,0.0,-0.80837,0.00013,17.32354]
[1779652382846,32.36,76659.02,0.0,-0.80835,0.00013,17.32465]
[1779652387881,32.36,76659.41,0.0,-0.80832,0.00013,17.32674]
[1779652389484,32.36,76660.88,0.0,-0.80812,0.00013,17.33772]
[1779652389725,32.36,76660.88,0.0,-0.80812,0.00013,17.33772]
[1779652397951,32.35,76661.74,0.0,-0.80804,0.00013,17.34277]
[1779652402303,32.35,76661.31,0.0,-0.8081,0.00013,17.33918]
[1779652402475,32.35,76661.31,0.0,-0.8081,0.00013,17.33918]
[1779652408021,32.35,76662.07,0.0,-0.80801,0.00013,17.34419]
[1779652409119,32.35,76662.07,0.0,-0.80801,0.00013,17.34419]
[1779652409224,32.35,76662.07,0.0,-0.80801,0.00013,17.34419]
[1779652419099,32.35,76664.7,0.0,-0.80772,0.00013,17.35839]
[1779652421905,32.35,76664.6,0.0,-0.80774,0.00013,17.35748]
[1779652421974,32.35,76664.6,0.0,-0.80774,0.00013,17.35748]
[1779652427155,32.35,76666.01,0.0,-0.80757,0.00013,17.36696]
[1779652432189,32.34,76665.89,0.0,-0.8076,0.00013,17.3651]
[1779652437225,32.34,76665.79,0.0,-0.80764,0.00013,17.36331]
[1779652443267,32.34,76665.84,0.0,-0.80765,0.00013,17.36238]
[1779652448301,32.33,76665.41,0.0,-0.80773,0.00013,17.35792]
[1779652453747,32.33,76665.85,0.0,-0.80769,0.00013,17.36027]
[1779652453976,32.33,76665.85,0.0,-0.80769,0.00013,17.36027]
[1779652459379,32.33,76666.65,0.0,-0.80762,0.00013,17.36458]
[1779652464414,32.32,76666.75,0.0,-0.80763,0.00013,17.36404]
[1779652469449,32.32,76666.75,0.0,-0.80765,0.00013,17.36272]
[1779652477505,32.32,76666.7,0.0,-0.80773,0.00013,17.35601]
[1779652478293,32.32,76666.7,0.0,-0.80773,0.00013,17.35601]
[1779652478480,32.32,76666.7,0.0,-0.80773,0.00013,17.35601]
[1779652486568,32.31,76667.56,0.0,-0.80765,0.00013,17.36045]
[1779652491603,32.31,76666.69,0.0,-0.80779,0.00013,17.35277]
[1779652496638,32.31,76668.13,0.0,-0.80762,0.00013,17.36248]
[1779652497645,32.31,76671.07,0.0,-0.80723,0.00013,17.38457]
[1779652498722,32.31,76671.07,0.0,-0.80723,0.00013,17.38457]
[1779652498976,32.31,76671.07,0.0,-0.80723,0.00013,17.38457]
[1779652499010,32.31,76676.37,0.0,-0.80653,0.00013,17.4245]
[1779652500667,32.3,76679.64,0.0,-0.8061,0.00013,17.44869]
[1779652507715,32.3,76681.73,0.0,-0.80586,0.00013,17.46234]
[1779652512750,32.3,76683.09,0.0,-0.8057,0.00013,17.47113]
[1779652513406,32.3,76683.09,0.0,-0.8057,0.00013,17.47113]
[1779652513474,32.3,76683.09,0.0,-0.8057,0.00013,17.47113]
[1779652516778,32.29,76687.45,0.0,-0.80514,0.00013,17.50309]
[1779652517599,32.29,76687.45,0.0,-0.80514,0.00013,17.50309]
[1779652517722,32.29,76687.45,0.0,-0.80514,0.00013,17.50309]
[1779652517785,32.29,76682.8,0.0,-0.80577,0.00013,17.46766]
[1779652518792,32.29,76677.82,0.0,-0.80644,0.00013,17.42976]
[1779652523733,32.29,76676.27,0.0,-0.80665,0.00013,17.41751]
[1779652523977,32.29,76676.27,0.0,-0.80665,0.00013,17.41751]
[1779652527855,32.29,76679.34,0.0,-0.80626,0.00013,17.4399]
[1779652530777,32.29,76680.66,0.0,-0.80609,0.00013,17.44942]
[1779652530973,32.29,76680.66,0.0,-0.80609,0.00013,17.44942]
[1779652531072,32.29,76685.4,0.0,-0.80549,0.00013,17.4808]
[1779652531883,32.29,76689.62,0.0,-0.80493,0.00013,17.51256]
[1779652536918,32.28,76690.69,0.0,-0.8048,0.00013,17.51959]
[1779652541305,32.28,76692.97,0.0,-0.80451,0.00013,17.53605]
[1779652541475,32.28,76692.97,0.0,-0.80451,0.00013,17.53605]
[1779652546988,32.28,76693.5,0.0,-0.80446,0.00013,17.53876]
[1779652552023,32.28,76695.08,0.0,-0.80427,0.00013,17.54948]
[1779652553655,32.27,76695.11,0.0,-0.80427,0.00013,17.54944]
[1779652553725,32.27,76695.11,0.0,-0.80427,0.00013,17.54944]
[1779652553826,32.27,76695.11,0.0,-0.80428,0.00013,17.54918]
[1779652560079,32.27,76695.12,0.0,-0.80431,0.00013,17.54768]
[1779652561552,32.27,76693.83,0.0,-0.80449,0.00013,17.53765]
[1779652561721,32.27,76693.83,0.0,-0.80449,0.00013,17.53765]
[1779652568137,32.27,76693.06,0.0,-0.80462,0.00013,17.53001]
[1779652573524,32.26,76691.11,0.0,-0.80491,0.00013,17.51412]
[1779652573993,32.26,76691.11,0.0,-0.80491,0.00013,17.51412]
[1779652574727,32.26,76691.35,0.0,-0.80488,0.00013,17.51541]
[1779652574753,32.26,76691.36,0.0,-0.80489,0.00013,17.51522]
[1779652578099,32.26,76691.43,0.0,-0.80488,0.00013,17.51549]
[1779652578221,32.26,76691.43,0.0,-0.80488,0.00013,17.51549]
[1779652578967,32.26,76691.43,0.0,-0.80488,0.00013,17.51549]
[1779652579003,32.26,76688.37,0.0,-0.80531,0.00013,17.49153]
[1779652579224,32.26,76688.37,0.0,-0.80531,0.00013,17.49153]
[1779652585313,32.26,76685.74,0.0,-0.80568,0.00013,17.47044]
[1779652591299,32.25,76686.0,0.0,-0.80571,0.00013,17.46657]
[1779652596834,32.25,76682.09,0.0,-0.80625,0.00013,17.43602]
[1779652596974,32.25,76682.09,0.0,-0.80625,0.00013,17.43602]
[1779652597074,32.25,76682.23,0.0,-0.80624,0.00013,17.43669]
[1779652602377,32.25,76681.37,0.0,-0.80637,0.00013,17.42927]
[1779652607412,32.24,76682.23,0.0,-0.80627,0.00013,17.4349]
[1779652612447,32.24,76681.52,0.0,-0.80638,0.00013,17.42863]
[1779652617483,32.24,76682.85,0.0,-0.80622,0.00013,17.43791]
[1779652619496,32.24,76687.27,0.0,-0.80563,0.00013,17.47109]
[1779652622517,32.24,76681.93,0.0,-0.80636,0.00013,17.42999]
[1779652627552,32.24,76679.05,0.0,-0.80676,0.00013,17.40746]
[1779652632587,32.23,76675.48,0.0,-0.80725,0.00013,17.3798]
[1779652637622,32.23,76675.22,0.0,-0.80729,0.00013,17.37732]
[1779652644671,32.23,76675.36,0.0,-0.80728,0.00013,17.37768]
[1779652653735,32.23,76677.37,0.0,-0.80707,0.00013,17.38761]
[1779652664813,32.23,76677.41,0.0,-0.80709,0.00013,17.38624]
[1779652674883,32.22,76676.95,0.0,-0.80718,0.00013,17.38117]
[1779652683946,32.22,76677.06,0.0,-0.8072,0.00013,17.38052]
[1779652689988,32.22,76676.58,0.0,-0.80728,0.00013,17.37583]
[1779652695025,32.21,76676.24,0.0,-0.80734,0.00013,17.37239]
[1779652700060,32.21,76676.12,0.0,-0.80737,0.00013,17.37062]
[1779652705095,32.21,76676.26,0.0,-0.80737,0.00013,17.37081]
[1779652710130,32.21,76676.94,0.0,-0.80729,0.00013,17.37508]
[1779652715169,32.21,76676.93,0.0,-0.80735,0.00013,17.36981]
[1779652720204,32.2,76673.64,0.0,-0.8078,0.00013,17.34388]
[1779652725239,32.2,76672.74,0.0,-0.80795,0.00013,17.33542]
[1779652730274,32.2,76673.22,0.0,-0.80792,0.00013,17.33755]
[1779652736316,32.19,76673.23,0.0,-0.80793,0.00013,17.33694]
[1779652741351,32.19,76671.32,0.0,-0.80819,0.00013,17.3218]
[1779652747393,32.19,76670.61,0.0,-0.8083,0.00013,17.31581]
[1779652752435,32.19,76670.26,0.0,-0.80835,0.00013,17.31283]
[1779652757469,32.19,76667.32,0.0,-0.80874,0.00013,17.2904]
[1779652764518,32.19,76667.55,0.0,-0.80871,0.00013,17.29233]
[1779652774589,32.19,76667.55,0.0,-0.80873,0.00013,17.28857]
[1779652785667,32.19,76667.88,0.0,-0.80868,0.00013,17.29172]
[1779652790702,32.19,76670.48,0.0,-0.80833,0.00013,17.31171]
[1779652791709,32.19,76676.22,0.0,-0.80756,0.00013,17.35541]
[1779652794730,32.19,76680.46,0.0,-0.80699,0.00013,17.38766]
[1779652796744,32.19,76686.63,0.0,-0.80617,0.00013,17.43449]
[1779652801869,32.19,76692.75,0.0,-0.80535,0.00013,17.4804]
[1779652802804,32.19,76699.08,0.0,-0.8045,0.00014,17.52837]
[1779652804819,32.19,76701.16,0.0,-0.80422,0.00014,17.54384]
[1779652806833,32.19,76705.29,0.0,-0.80367,0.00014,17.57477]
[1779652809854,32.19,76700.71,0.0,-0.80431,0.00014,17.5393]
[1779652812874,32.19,76692.58,0.0,-0.80541,0.00013,17.47695]
[1779652817910,32.19,76690.26,0.0,-0.80574,0.00013,17.45863]
[1779652822945,32.18,76690.01,0.0,-0.80578,0.00013,17.4562]
[1779652827980,32.18,76690.64,0.0,-0.80571,0.00013,17.46046]
[1779652833017,32.18,76690.37,0.0,-0.8058,0.00013,17.45272]
[1779652840067,32.17,76691.46,0.0,-0.80569,0.00013,17.45895]
[1779652845102,32.17,76691.24,0.0,-0.80575,0.00013,17.4558]
[1779652850137,32.17,76692.62,0.0,-0.80559,0.00013,17.46484]
[1779652854409,32.17,76693.79,0.0,-0.80545,0.00013,17.47307]
[1779652854440,32.17,76676.58,0.0,-0.80776,0.00013,17.34189]
[1779652855172,32.17,76663.8,0.0,-0.80947,0.00013,17.24431]
[1779652856179,32.16,76663.62,0.0,-0.8095,0.00013,17.24288]
[1779652857454,32.16,76663.62,0.0,-0.8095,0.00013,17.24288]
[1779652858501,32.16,76662.81,0.0,-0.80961,0.00013,17.2363]
[1779652859218,32.16,76626.46,0.0,-0.81442,0.00013,16.95845]
[1779652860230,32.16,76601.69,0.0,-0.81766,0.00013,16.76819]
[1779652861238,32.16,76609.27,0.0,-0.81668,0.00013,16.82602]
[1779652862250,32.16,76609.27,0.0,-0.81668,0.00013,16.82602]
[1779652862275,32.16,76615.83,0.0,-0.81582,0.00013,16.87628]
[1779652866273,32.16,76620.25,0.0,-0.81525,0.00013,16.90999]
[1779652870303,32.16,76624.88,0.0,-0.81465,0.00013,16.94505]
[1779652873817,32.16,76625.33,0.0,-0.8146,0.00013,16.94807]
[1779652879366,32.16,76630.98,0.0,-0.81387,0.00013,16.99039]
[1779652881380,32.16,76634.14,0.0,-0.81346,0.00013,17.01417]
[1779652887422,32.15,76635.25,0.0,-0.81334,0.00013,17.0215]
[1779652889436,32.15,76640.05,0.0,-0.81271,0.00013,17.05784]
[1779652894401,32.15,76641.74,0.0,-0.81254,0.00013,17.06546]
[1779652894472,32.15,76641.74,0.0,-0.81254,0.00013,17.06546]
[1779652894471,32.15,76641.82,0.0,-0.81254,0.00013,17.06582]
[1779652902527,32.15,76642.93,0.0,-0.81243,0.00013,17.07215]
[1779652905548,32.14,76647.48,0.0,-0.81184,0.00013,17.10611]
[1779652908569,32.14,76653.21,0.0,-0.8111,0.00013,17.14895]
[1779652910583,32.14,76657.71,0.0,-0.81051,0.00013,17.18294]
[1779652915618,32.14,76660.81,0.0,-0.81014,0.00013,17.20444]
[1779652922392,32.13,76660.81,0.0,-0.81014,0.00013,17.20402]
[1779652922961,32.13,76655.69,0.0,-0.81087,0.00013,17.16237]
[1779652923674,32.13,76650.24,0.0,-0.8116,0.00013,17.1203]
[1779652926224,32.13,76648.79,0.0,-0.8118,0.00013,17.10887]
[1779652928506,32.12,76649.98,0.0,-0.81165,0.00013,17.11731]
[1779652928521,32.12,76649.39,0.0,-0.81174,0.00013,17.11215]
[1779652928722,32.12,76649.39,0.0,-0.81174,0.00013,17.11215]
[1779652935295,32.12,76647.89,0.0,-0.81197,0.00013,17.09917]
[1779652935471,32.12,76647.89,0.0,-0.81197,0.00013,17.09917]
[1779652936768,32.12,76653.86,0.0,-0.81119,0.00013,17.14397]
[1779652939784,32.12,76655.82,0.0,-0.81094,0.00013,17.15826]
[1779652939973,32.12,76655.82,0.0,-0.81094,0.00013,17.15826]
[1779652940051,32.12,76655.83,0.0,-0.81095,0.00013,17.15798]
[1779652945831,32.11,76654.91,0.0,-0.81111,0.00013,17.14888]
[1779652950227,32.11,76654.69,0.0,-0.81115,0.00013,17.1462]
[1779652957917,32.1,76654.07,0.0,-0.81132,0.00013,17.1343]
[1779652960601,32.1,76654.45,0.0,-0.81128,0.00013,17.13691]
[1779652960719,32.1,76654.18,0.0,-0.81132,0.00013,17.13453]
[1779652960820,32.1,76654.18,0.0,-0.81132,0.00013,17.13422]
[1779652968994,32.09,76654.25,0.0,-0.81136,0.00013,17.13235]
[1779652971077,32.09,76654.28,0.0,-0.81136,0.00013,17.13228]
[1779652971224,32.09,76654.28,0.0,-0.81136,0.00013,17.13228]
[1779652972479,32.09,76654.37,0.0,-0.81136,0.00013,17.13237]
[1779652972572,32.09,76649.96,0.0,-0.81195,0.00013,17.09829]
[1779652972722,32.09,76649.96,0.0,-0.81195,0.00013,17.09829]
[1779652978059,32.09,76646.88,0.0,-0.81238,0.00013,17.07348]
[1779652983094,32.09,76647.26,0.0,-0.81235,0.00013,17.07524]
[1779652984101,32.08,76640.03,0.0,-0.81331,0.00013,17.01957]
[1779652986115,32.08,76634.64,0.0,-0.81403,0.00013,16.97775]
[1779652988784,32.08,76634.39,0.0,-0.81407,0.00013,16.97543]
[1779652988975,32.08,76634.39,0.0,-0.81407,0.00013,16.97543]
[1779652990167,32.08,76633.94,0.0,-0.81413,0.00013,16.97179]
[1779652990223,32.08,76633.94,0.0,-0.81413,0.00013,16.97179]
[1779652990268,32.08,76633.94,0.0,-0.81413,0.00013,16.97143]
[1779652993200,32.08,76632.5,0.0,-0.81433,0.00013,16.96021]
[1779652993225,32.08,76632.5,0.0,-0.81433,0.00013,16.96021]
[1779652997192,32.08,76626.21,0.0,-0.81517,0.00013,16.91107]
[1779652999387,32.08,76624.27,0.0,-0.81542,0.00013,16.89603]
[1779652999476,32.08,76624.27,0.0,-0.81542,0.00013,16.89603]
[1779653000478,32.08,76622.89,0.0,-0.81561,0.00013,16.88523]
[1779653000571,32.08,76622.9,0.0,-0.81561,0.00013,16.88511]
[1779653000720,32.08,76622.9,0.0,-0.81561,0.00013,16.88511]
[1779653002796,32.08,76623.34,0.0,-0.81556,0.00013,16.8881]
[1779653002972,32.08,76623.34,0.0,-0.81556,0.00013,16.8881]
[1779653008269,32.07,76623.02,0.0,-0.81562,0.00013,16.88445]
[1779653013304,32.07,76621.49,0.0,-0.81588,0.00013,16.86734]
[1779653018339,32.07,76615.86,0.0,-0.81663,0.00013,16.82307]
[1779653023374,32.07,76615.99,0.0,-0.81663,0.00013,16.82295]
[1779653024289,32.07,76615.99,0.0,-0.81663,0.00013,16.82295]
[1779653024475,32.07,76615.99,0.0,-0.81663,0.00013,16.82295]
[1779653027086,32.07,76615.75,0.0,-0.81667,0.00013,16.82084]
[1779653027220,32.07,76615.75,0.0,-0.81667,0.00013,16.82084]
[1779653027320,32.07,76615.75,0.0,-0.81667,0.00013,16.8206]
[1779653035458,32.06,76616.12,0.0,-0.81664,0.00013,16.82251]
[1779653038457,32.06,76615.83,0.0,-0.81668,0.00013,16.82014]
[1779653038478,32.06,76615.83,0.0,-0.81668,0.00013,16.82014]
[1779653043514,32.06,76616.29,0.0,-0.81664,0.00013,16.8227]
[1779653048251,32.06,76616.08,0.0,-0.81668,0.00013,16.82045]
[1779653048458,32.06,76616.08,0.0,-0.81668,0.00013,16.82045]
[1779653048474,32.06,76616.08,0.0,-0.81668,0.00013,16.82045]
[1779653048549,32.06,76616.18,0.0,-0.81667,0.00013,16.82107]
[1779653053584,32.06,76615.51,0.0,-0.81677,0.00013,16.81519]
[1779653058619,32.06,76615.34,0.0,-0.8168,0.00013,16.8132]
[1779653058876,32.06,76615.34,0.0,-0.8168,0.00013,16.8132]
[1779653058978,32.06,76615.34,0.0,-0.8168,0.00013,16.8132]
[1779653059722,32.06,76615.37,0.0,-0.8168,0.00013,16.81331]
[1779653059969,32.06,76615.37,0.0,-0.8168,0.00013,16.81331]
[1779653062647,32.06,76615.44,0.0,-0.8168,0.00013,16.81347]
[1779653074741,32.05,76616.3,0.0,-0.81674,0.00013,16.81432]
[1779653079778,32.05,76614.6,0.0,-0.81697,0.00013,16.80074]
[1779653084957,32.05,76614.6,0.0,-0.81698,0.00013,16.8004]
[1779653085619,32.05,76614.6,0.0,-0.81698,0.00013,16.8004]
[1779653085725,32.05,76614.6,0.0,-0.81698,0.00013,16.8004]
[1779653093876,32.05,76614.6,0.0,-0.81699,0.00013,16.79959]
[1779653097280,32.05,76614.64,0.0,-0.81699,0.00013,16.79982]
[1779653097474,32.05,76614.64,0.0,-0.81699,0.00013,16.79982]
[1779653098183,32.05,76614.64,0.0,-0.81699,0.00013,16.7996]
[1779653098221,32.05,76614.64,0.0,-0.81699,0.00013,16.7996]
[1779653098280,32.05,76614.64,0.0,-0.817,0.00013,16.79952]
[1779653103947,32.05,76614.28,0.0,-0.81705,0.00013,16.79639]
[1779653108981,32.05,76605.35,0.0,-0.81822,0.00013,16.72724]
[1779653112934,32.05,76603.52,0.0,-0.81846,0.00013,16.71299]
[1779653112973,32.05,76603.52,0.0,-0.81846,0.00013,16.71299]
[1779653119053,32.04,76605.05,0.0,-0.81827,0.00013,16.72442]
[1779653119885,32.04,76605.05,0.0,-0.81827,0.00013,16.72442]
[1779653119974,32.04,76605.05,0.0,-0.81827,0.00013,16.72442]
[1779653120488,32.04,76605.05,0.0,-0.81827,0.00013,16.72442]
[1779653120721,32.04,76605.05,0.0,-0.81827,0.00013,16.72442]
[1779653120518,32.04,76605.05,0.0,-0.81827,0.00013,16.72434]
[1779653125097,32.05,76595.56,0.0,-0.8195,0.00013,16.65147]
[1779653126104,32.05,76594.3,0.0,-0.81966,0.00013,16.64191]
[1779653128118,32.05,76589.6,0.0,-0.82026,0.00013,16.60585]
[1779653129896,32.05,76589.52,0.0,-0.82027,0.00013,16.60536]
[1779653129975,32.05,76589.52,0.0,-0.82027,0.00013,16.60536]
[1779653131139,32.05,76593.27,0.0,-0.81982,0.00013,16.6298]
[1779653134202,32.05,76594.64,0.0,-0.81965,0.00013,16.64012]
[1779653134232,32.05,76594.64,0.0,-0.81965,0.00013,16.64012]
[1779653137185,32.04,76588.31,0.0,-0.82047,0.00013,16.59097]
[1779653139197,32.04,76584.27,0.0,-0.82099,0.00013,16.55976]
[1779653140481,32.04,76584.27,0.0,-0.82099,0.00013,16.55976]
[1779653140724,32.04,76584.27,0.0,-0.82099,0.00013,16.55976]
[1779653141941,32.04,76585.06,0.0,-0.82089,0.00013,16.56593]
[1779653141973,32.04,76585.06,0.0,-0.82089,0.00013,16.56593]
[1779653142219,32.04,76585.27,0.0,-0.82086,0.00013,16.56749]
[1779653147254,32.04,76582.08,0.0,-0.82128,0.00013,16.54258]
[1779653149268,32.04,76569.05,0.0,-0.82295,0.00013,16.44188]
[1779653151282,32.04,76570.55,0.0,-0.82276,0.00013,16.45356]
[1779653154093,32.04,76572.26,0.0,-0.82254,0.00013,16.46689]
[1779653154227,32.04,76572.26,0.0,-0.82254,0.00013,16.46689]
[1779653159338,32.04,76568.95,0.0,-0.82296,0.00013,16.44175]
[1779653162361,32.05,76575.5,0.0,-0.82211,0.00013,16.49266]
[1779653164375,32.05,76579.19,0.0,-0.82163,0.00013,16.52129]
[1779653166754,32.05,76582.04,0.0,-0.82127,0.00013,16.5433]
[1779653166972,32.05,76582.58,0.0,-0.8212,0.00013,16.54745]
[1779653168527,32.05,76582.63,0.0,-0.82119,0.00013,16.54782]
[1779653168722,32.05,76582.63,0.0,-0.82119,0.00013,16.54782]
[1779653168736,32.05,76582.13,0.0,-0.82126,0.00013,16.54395]
[1779653178473,32.05,76583.65,0.0,-0.82106,0.00013,16.55563]
[1779653183078,32.05,76587.46,0.0,-0.82057,0.00013,16.58496]
[1779653183224,32.05,76587.46,0.0,-0.82057,0.00013,16.58496]
[1779653188544,32.05,76589.13,0.0,-0.82036,0.00013,16.59762]
[1779653192129,32.04,76590.89,0.0,-0.82017,0.00013,16.60674]
[1779653192220,32.04,76590.89,0.0,-0.82017,0.00013,16.60674]
[1779653192909,32.04,76590.96,0.0,-0.82016,0.00013,16.60723]
[1779653192973,32.04,76590.96,0.0,-0.82016,0.00013,16.60723]
[1779653193579,32.04,76591.08,0.0,-0.82015,0.00013,16.60811]
[1779653196474,32.04,76593.28,0.0,-0.81986,0.00013,16.62498]
[1779653196724,32.04,76593.28,0.0,-0.81986,0.00013,16.62498]
[1779653199837,32.04,76595.53,0.0,-0.81958,0.00013,16.64211]
[1779653199972,32.04,76595.53,0.0,-0.81957,0.00013,16.64221]
[1779653205666,32.05,76597.57,0.0,-0.8193,0.00013,16.65853]
[1779653214729,32.05,76597.82,0.0,-0.81925,0.00013,16.66124]
[1779653216039,32.05,76597.79,0.0,-0.81926,0.00013,16.6611]
[1779653216225,32.05,76597.79,0.0,-0.81926,0.00013,16.6611]
[1779653216701,32.05,76597.79,0.0,-0.81926,0.00013,16.6611]
[1779653216724,32.05,76597.79,0.0,-0.81926,0.00013,16.6611]
[1779653216743,32.05,76597.23,0.0,-0.81933,0.00013,16.65687]
[1779653221778,32.05,76596.67,0.0,-0.81939,0.00013,16.65305]
[1779653226812,32.05,76595.66,0.0,-0.81951,0.00013,16.64578]
[1779653229834,32.05,76590.29,0.0,-0.8202,0.00013,16.60475]
[1779653230665,32.05,76590.29,0.0,-0.8202,0.00013,16.60475]
[1779653230726,32.05,76590.29,0.0,-0.8202,0.00013,16.60475]
[1779653234198,32.05,76589.3,0.0,-0.82032,0.00013,16.59769]
[1779653234228,32.05,76589.3,0.0,-0.82032,0.00013,16.59769]
[1779653239830,32.05,76589.3,0.0,-0.82031,0.00013,16.59833]
[1779653239975,32.05,76589.3,0.0,-0.82031,0.00013,16.59846]
[1779653240531,32.05,76589.3,0.0,-0.82031,0.00013,16.59846]
[1779653240722,32.05,76589.3,0.0,-0.82031,0.00013,16.59846]
[1779653240824,32.05,76588.12,0.0,-0.82046,0.00013,16.58949]
[1779653246956,32.06,76588.82,0.0,-0.82035,0.00013,16.59565]
[1779653249931,32.06,76588.73,0.0,-0.82036,0.00013,16.59517]
[1779653249974,32.06,76588.73,0.0,-0.82036,0.00013,16.59517]
[1779653255012,32.06,76588.28,0.0,-0.82044,0.00013,16.58805]
[1779653260050,32.06,76588.14,0.0,-0.82045,0.00013,16.5875]
[1779653265085,32.06,76593.53,0.0,-0.81975,0.00013,16.62953]
[1779653266091,32.06,76597.54,0.0,-0.81923,0.00013,16.66048]
[1779653267424,32.06,76597.54,0.0,-0.81923,0.00013,16.66048]
[1779653267472,32.06,76597.54,0.0,-0.81923,0.00013,16.66048]
[1779653268032,32.06,76597.1,0.0,-0.81928,0.00013,16.6571]
[1779653268225,32.06,76597.1,0.0,-0.81928,0.00013,16.6571]
[1779653268322,32.06,76597.35,0.0,-0.81925,0.00013,16.65903]
[1779653274148,32.06,76598.75,0.0,-0.81907,0.00013,16.66982]
[1779653276903,32.06,76599.06,0.0,-0.81903,0.00013,16.6722]
[1779653276974,32.06,76599.57,0.0,-0.81896,0.00013,16.67611]
[1779653279572,32.06,76600.32,0.0,-0.81887,0.00013,16.68184]
[1779653279588,32.06,76622.15,0.0,-0.81602,0.00013,16.8499]
[1779653280190,32.06,76642.4,0.0,-0.81336,0.00013,17.00548]
[1779653281197,32.06,76643.06,0.0,-0.81327,0.00013,17.01041]
[1779653283462,32.06,76644.06,0.0,-0.81314,0.00013,17.01795]
[1779653290260,32.06,76644.69,0.0,-0.81308,0.00013,17.02154]
[1779653294288,32.06,76650.87,0.0,-0.81227,0.00013,17.06832]
[1779653299751,32.05,76652.44,0.0,-0.81207,0.00013,17.07983]
[1779653299975,32.05,76652.44,0.0,-0.81208,0.00013,17.07928]
[1779653300710,32.05,76652.44,0.0,-0.81208,0.00013,17.07928]
[1779653300724,32.05,76652.44,0.0,-0.81208,0.00013,17.07928]
[1779653300733,32.05,76652.36,0.0,-0.8121,0.00013,17.07848]
[1779653309396,32.05,76648.22,0.0,-0.81267,0.00013,17.04524]
[1779653312677,32.05,76645.83,0.0,-0.81303,0.00013,17.02226]
[1779653312726,32.05,76645.83,0.0,-0.81303,0.00013,17.02226]
[1779653315438,32.05,76641.37,0.0,-0.81363,0.00013,16.98752]
[1779653316337,32.05,76641.37,0.0,-0.81363,0.00013,16.98752]
[1779653316475,32.05,76641.37,0.0,-0.81363,0.00013,16.98752]
[1779653317747,32.05,76640.69,0.0,-0.81372,0.00013,16.9821]
[1779653317970,32.05,76640.69,0.0,-0.81372,0.00013,16.9821]
[1779653317822,32.05,76640.45,0.0,-0.81375,0.00013,16.98019]
[1779653323766,32.05,76637.33,0.0,-0.81417,0.00013,16.95598]
[1779653323974,32.05,76637.33,0.0,-0.81417,0.00013,16.95598]
[1779653328534,32.04,76644.77,0.0,-0.8132,0.00013,17.01241]
[1779653330612,32.04,76646.13,0.0,-0.81302,0.00013,17.02268]
[1779653330725,32.04,76646.13,0.0,-0.81302,0.00013,17.02268]
[1779653331310,32.04,76645.64,0.0,-0.81309,0.00013,17.01873]
[1779653331478,32.04,76645.64,0.0,-0.81309,0.00013,17.01873]
[1779653331555,32.04,76646.12,0.0,-0.81303,0.00013,17.02226]
[1779653339611,32.04,76646.89,0.0,-0.81294,0.00013,17.02732]
[1779653344633,32.04,76644.59,0.0,-0.81326,0.00013,17.00922]
[1779653344726,32.04,76644.59,0.0,-0.81326,0.00013,17.00922]
[1779653350839,32.04,76643.99,0.0,-0.81335,0.00013,17.00398]
[1779653350973,32.04,76643.99,0.0,-0.81335,0.00013,17.00398]
[1779653351481,32.04,76644.23,0.0,-0.81332,0.00013,17.00575]
[1779653351724,32.04,76644.23,0.0,-0.81332,0.00013,17.00575]
[1779653351824,32.04,76644.23,0.0,-0.81332,0.00013,17.00568]
[1779653360758,32.04,76640.31,0.0,-0.81385,0.00013,16.97487]
[1779653362772,32.04,76634.63,0.0,-0.8146,0.00013,16.93093]
[1779653365793,32.03,76621.48,0.0,-0.81634,0.00013,16.82933]
[1779653366800,32.03,76620.3,0.0,-0.81649,0.00013,16.82021]
[1779653367807,32.03,76614.81,0.0,-0.81721,0.00013,16.7779]
[1779653371191,32.03,76611.95,0.0,-0.81759,0.00013,16.75566]
[1779653371222,32.03,76611.95,0.0,-0.81759,0.00013,16.75566]
[1779653376870,32.03,76611.08,0.0,-0.81773,0.00013,16.74486]
[1779653380895,32.03,76610.93,0.0,-0.81775,0.00013,16.74379]
[1779653380972,32.03,76610.93,0.0,-0.81775,0.00013,16.74379]
[1779653381028,32.03,76610.93,0.0,-0.81775,0.00013,16.74379]
[1779653381219,32.03,76610.95,0.0,-0.81775,0.00013,16.74397]
[1779653381905,32.03,76611.26,0.0,-0.81771,0.00013,16.74638]
[1779653386940,32.03,76610.95,0.0,-0.81775,0.00013,16.74406]
[1779653391405,32.04,76611.0,0.0,-0.81774,0.00013,16.74447]
[1779653391472,32.04,76611.0,0.0,-0.81774,0.00013,16.74447]
[1779653397010,32.04,76610.2,0.0,-0.81784,0.00013,16.73831]
[1779653400033,32.04,76606.22,0.0,-0.81836,0.00013,16.70767]
[1779653401184,32.04,76605.97,0.0,-0.81839,0.00013,16.70578]
[1779653401224,32.04,76605.97,0.0,-0.81839,0.00013,16.70578]
[1779653402274,32.04,76605.98,0.0,-0.81839,0.00013,16.7059]
[1779653402474,32.04,76605.98,0.0,-0.81839,0.00013,16.7059]
[1779653403052,32.04,76611.32,0.0,-0.81769,0.00013,16.74709]
[1779653408087,32.04,76612.55,0.0,-0.81754,0.00013,16.75646]
[1779653413122,32.03,76612.7,0.0,-0.81752,0.00013,16.7574]
[1779653415202,32.03,76612.64,0.0,-0.81753,0.00013,16.75689]
[1779653415226,32.03,76612.64,0.0,-0.81753,0.00013,16.75689]
[1779653416143,32.03,76616.89,0.0,-0.81698,0.00013,16.78952]
[1779653418667,32.03,76619.72,0.0,-0.81661,0.00013,16.81122]
[1779653418726,32.03,76619.72,0.0,-0.81661,0.00013,16.81122]
[1779653418728,32.03,76623.69,0.0,-0.81609,0.00013,16.8415]
[1779653425206,32.03,76624.31,0.0,-0.81603,0.00013,16.84525]
[1779653427793,32.03,76624.64,0.0,-0.81599,0.00013,16.84762]
[1779653427975,32.03,76624.64,0.0,-0.81599,0.00013,16.84762]
[1779653434269,32.03,76624.65,0.0,-0.81605,0.00013,16.84196]
[1779653438297,32.03,76629.09,0.0,-0.81548,0.00013,16.87531]
[1779653441309,32.02,76629.83,0.0,-0.81539,0.00013,16.88049]
[1779653441471,32.02,76629.83,0.0,-0.81539,0.00013,16.88049]
[1779653443264,32.02,76629.81,0.0,-0.8154,0.00013,16.88004]
[1779653443476,32.02,76629.81,0.0,-0.8154,0.00013,16.88004]
[1779653443541,32.02,76630.39,0.0,-0.81532,0.00013,16.88435]
[1779653447361,32.02,76621.78,0.0,-0.81646,0.00013,16.81742]
[1779653448650,32.02,76621.78,0.0,-0.81646,0.00013,16.81742]
[1779653448721,32.02,76621.78,0.0,-0.81646,0.00013,16.81742]
[1779653448822,32.02,76616.49,0.0,-0.81716,0.00013,16.77638]
[1779653454411,32.02,76614.81,0.0,-0.81739,0.00013,16.76285]
[1779653460453,32.02,76612.81,0.0,-0.81767,0.00013,16.74674]
[1779653463121,32.02,76612.1,0.0,-0.81776,0.00013,16.74117]
[1779653463223,32.02,76612.1,0.0,-0.81776,0.00013,16.74117]
[1779653465586,32.02,76612.06,0.0,-0.81777,0.00013,16.74057]
[1779653465723,32.02,76612.06,0.0,-0.81777,0.00013,16.74057]
[1779653465825,32.02,76612.03,0.0,-0.81778,0.00013,16.74016]
[1779653472538,32.02,76611.95,0.0,-0.8178,0.00013,16.73901]
[1779653477573,32.01,76617.19,0.0,-0.81712,0.00013,16.779]
[1779653478719,32.01,76617.19,0.0,-0.81712,0.00013,16.779]
[1779653478974,32.01,76617.19,0.0,-0.81712,0.00013,16.779]
[1779653484622,32.01,76620.71,0.0,-0.81667,0.00013,16.80529]
[1779653485201,32.01,76620.71,0.0,-0.81667,0.00013,16.80529]
[1779653485223,32.01,76620.71,0.0,-0.81667,0.00013,16.80529]
[1779653488959,32.01,76621.82,0.0,-0.81653,0.00013,16.81372]
[1779653488974,32.01,76621.82,0.0,-0.81653,0.00013,16.81372]
[1779653489053,32.01,76620.92,0.0,-0.81665,0.00013,16.80668]
[1779653493522,32.01,76620.61,0.0,-0.81673,0.00013,16.7998]
[1779653493722,32.01,76620.61,0.0,-0.81673,0.00013,16.7998]
[1779653500734,32.01,76620.3,0.0,-0.81678,0.00013,16.79698]
[1779653506776,32.01,76620.2,0.0,-0.8168,0.00013,16.79582]
[1779653511854,32.01,76620.07,0.0,-0.81682,0.00013,16.79446]
[1779653515688,32.01,76621.84,0.0,-0.81659,0.00013,16.80789]
[1779653515723,32.01,76621.84,0.0,-0.81659,0.00013,16.80789]
[1779653518528,32.01,76622.59,0.0,-0.8165,0.00013,16.81346]
[1779653518725,32.01,76622.59,0.0,-0.8165,0.00013,16.81346]
[1779653518796,32.01,76622.59,0.0,-0.8165,0.00013,16.81338]
[1779653525912,32.01,76622.05,0.0,-0.81658,0.00013,16.80876]
[1779653527797,32.01,76621.5,0.0,-0.81665,0.00013,16.80448]
[1779653527973,32.01,76621.5,0.0,-0.81665,0.00013,16.80448]
[1779653533968,32.01,76621.74,0.0,-0.81662,0.00013,16.8061]
[1779653537386,32.01,76622.35,0.0,-0.81654,0.00013,16.81072]
[1779653537472,32.01,76622.35,0.0,-0.81654,0.00013,16.81072]
[1779653540402,32.01,76622.52,0.0,-0.81652,0.00013,16.812]
[1779653540478,32.01,76622.52,0.0,-0.81652,0.00013,16.812]
[1779653540496,32.01,76622.52,0.0,-0.81652,0.00013,16.81194]
[1779653546054,32.01,76622.43,0.0,-0.81654,0.00013,16.81114]
[1779653548588,32.01,76622.58,0.0,-0.81652,0.00013,16.81228]
[1779653548721,32.01,76622.58,0.0,-0.81652,0.00013,16.81228]
[1779653554110,32.01,76622.47,0.0,-0.81657,0.00013,16.8071]
[1779653566194,32.01,76621.34,0.0,-0.81671,0.00013,16.7985]
[1779653567473,32.01,76620.88,0.0,-0.81677,0.00013,16.79496]
[1779653570702,32.01,76621.43,0.0,-0.8167,0.00013,16.7992]
[1779653570727,32.01,76621.43,0.0,-0.8167,0.00013,16.7992]
[1779653571229,32.01,76621.24,0.0,-0.81673,0.00013,16.79773]
[1779653576264,32.01,76621.76,0.0,-0.81666,0.00013,16.80169]
[1779653581299,32.01,76622.06,0.0,-0.81662,0.00013,16.80388]
[1779653586334,32.01,76622.09,0.0,-0.81662,0.00013,16.80394]
[1779653591369,32.0,76622.12,0.0,-0.81662,0.00013,16.80396]
[1779653596404,32.0,76622.19,0.0,-0.81661,0.00013,16.80428]
[1779653601439,32.0,76622.14,0.0,-0.81662,0.00013,16.80368]
[1779653607480,32.0,76622.15,0.0,-0.81663,0.00013,16.8035]
[1779653612609,32.0,76621.58,0.0,-0.81674,0.00013,16.79462]
[1779653618558,32.0,76622.07,0.0,-0.81668,0.00013,16.79812]
[1779653623593,32.0,76621.8,0.0,-0.81672,0.00013,16.79585]
[1779653626575,32.0,76622.34,0.0,-0.81665,0.00013,16.79993]
[1779653626725,32.0,76622.34,0.0,-0.81665,0.00013,16.79993]
[1779653626780,32.0,76621.68,0.0,-0.81674,0.00013,16.7948]
[1779653632656,32.0,76622.46,0.0,-0.81664,0.00013,16.80055]
[1779653637691,32.0,76622.41,0.0,-0.81665,0.00013,16.79996]
[1779653641725,32.0,76618.07,0.0,-0.81722,0.00013,16.76635]
[1779653648777,32.0,76611.16,0.0,-0.81812,0.00013,16.71319]
[1779653654185,32.0,76610.12,0.0,-0.81826,0.00013,16.7051]
[1779653663882,32.0,76610.4,0.0,-0.81822,0.00013,16.70713]
[1779653674959,32.0,76610.34,0.0,-0.81827,0.00013,16.70206]
[1779653680031,32.0,76610.41,0.0,-0.81827,0.00013,16.70243]
[1779653686073,32.0,76609.22,0.0,-0.81842,0.00013,16.69306]
[1779653692115,32.0,76608.6,0.0,-0.81851,0.00013,16.6881]
[1779653697150,32.0,76606.98,0.0,-0.81872,0.00013,16.67545]
[1779653700171,32.0,76601.97,0.0,-0.81937,0.00013,16.63678]
[1779653701178,32.0,76593.2,0.0,-0.82051,0.00013,16.56911]
[1779653701954,32.0,76593.2,0.0,-0.82051,0.00013,16.56911]
[1779653701972,32.0,76593.2,0.0,-0.82051,0.00013,16.56911]
[1779653702185,32.0,76591.28,0.0,-0.82075,0.00013,16.55442]
[1779653708227,32.0,76592.55,0.0,-0.82057,0.00013,16.56527]
[1779653713262,32.0,76592.1,0.0,-0.82061,0.00013,16.56273]
[1779653713479,32.0,76592.1,0.0,-0.82061,0.00013,16.56273]
[1779653714016,32.0,76592.1,0.0,-0.82061,0.00013,16.56273]
[1779653714223,32.0,76592.1,0.0,-0.82061,0.00013,16.56273]
[1779653714269,32.0,76592.05,0.0,-0.82062,0.00013,16.56255]
[1779653715633,32.0,76592.03,0.0,-0.82062,0.00013,16.56262]
[1779653715720,32.0,76592.03,0.0,-0.82062,0.00013,16.56262]
[1779653721318,32.01,76591.95,0.0,-0.8206,0.00013,16.56339]
[1779653726353,32.01,76596.02,0.0,-0.82005,0.00013,16.59605]
[1779653727267,32.01,76596.02,0.0,-0.82005,0.00013,16.59605]
[1779653727360,32.01,76596.62,0.0,-0.81997,0.00013,16.6009]
[1779653727501,32.01,76596.62,0.0,-0.81997,0.00013,16.6009]
[1779653728367,32.01,76604.64,0.0,-0.81893,0.00013,16.66305]
[1779653729374,32.01,76617.98,0.0,-0.81718,0.00013,16.76606]
[1779653730380,32.01,76624.43,0.0,-0.81634,0.00013,16.81588]
[1779653732396,32.01,76619.7,0.0,-0.81699,0.00013,16.77523]
[1779653736423,32.01,76615.59,0.0,-0.81752,0.00013,16.744]
[1779653739153,32.01,76614.61,0.0,-0.81765,0.00013,16.73658]
[1779653739223,32.01,76614.61,0.0,-0.81765,0.00013,16.73658]
[1779653744481,32.01,76614.25,0.0,-0.81768,0.00013,16.73467]
[1779653746493,32.02,76619.38,0.0,-0.817,0.00013,16.7744]
[1779653748183,32.02,76619.38,0.0,-0.817,0.00013,16.7744]
[1779653748221,32.02,76619.38,0.0,-0.817,0.00013,16.7744]
[1779653748384,32.02,76619.73,0.0,-0.81696,0.00013,16.7772]
[1779653749891,32.02,76619.54,0.0,-0.81698,0.00013,16.77574]
[1779653749978,32.02,76619.54,0.0,-0.81698,0.00013,16.77574]
[1779653750522,32.02,76610.95,0.0,-0.8181,0.00013,16.70965]
[1779653752265,32.02,76610.95,0.0,-0.8181,0.00013,16.70965]
[1779653752321,32.02,76608.4,0.0,-0.81843,0.00013,16.69016]
[1779653752475,32.02,76608.4,0.0,-0.81843,0.00013,16.69016]
[1779653752897,32.02,76608.4,0.0,-0.81843,0.00013,16.69016]
[1779653752971,32.02,76608.4,0.0,-0.81843,0.00013,16.69016]
[1779653752998,32.02,76607.24,0.0,-0.81858,0.00013,16.68128]
[1779653760592,32.02,76605.2,0.0,-0.81883,0.00013,16.66635]
[1779653764103,32.02,76603.22,0.0,-0.81908,0.00013,16.65139]
[1779653764222,32.02,76603.22,0.0,-0.81908,0.00013,16.65139]
[1779653764321,32.02,76602.88,0.0,-0.81912,0.00013,16.64913]
[1779653765382,32.02,76602.88,0.0,-0.81912,0.00013,16.64913]
[1779653765477,32.02,76602.91,0.0,-0.81912,0.00013,16.64936]
[1779653771030,32.02,76602.43,0.0,-0.81916,0.00013,16.64664]
[1779653771225,32.02,76602.43,0.0,-0.81916,0.00013,16.64664]
[1779653775274,32.02,76602.67,0.0,-0.81912,0.00013,16.64931]
[1779653775373,32.02,76601.98,0.0,-0.8192,0.00013,16.64442]
[1779653775477,32.02,76601.98,0.0,-0.8192,0.00013,16.64442]
[1779653775697,32.02,76601.55,0.0,-0.81926,0.00013,16.6411]
[1779653776586,32.02,76601.55,0.0,-0.81926,0.00013,16.6411]
[1779653776722,32.02,76601.55,0.0,-0.81926,0.00013,16.6411]
[1779653782746,32.03,76600.85,0.0,-0.81932,0.00013,16.63732]
[1779653786786,32.03,76601.62,0.0,-0.81921,0.00013,16.64399]
[1779653786972,32.03,76601.62,0.0,-0.81921,0.00013,16.64399]
[1779653787008,32.03,76601.6,0.0,-0.8192,0.00013,16.64431]
[1779653788369,32.03,76601.6,0.0,-0.8192,0.00013,16.64431]
[1779653788476,32.03,76601.6,0.0,-0.8192,0.00013,16.64431]
[1779653791860,32.03,76599.38,0.0,-0.81948,0.00013,16.6279]
[1779653791972,32.03,76599.38,0.0,-0.81948,0.00013,16.6279]
[1779653796716,32.04,76599.68,0.0,-0.81945,0.00013,16.62723]
[1779653796971,32.04,76599.68,0.0,-0.81945,0.00013,16.62723]
[1779653797071,32.04,76600.11,0.0,-0.81938,0.00013,16.63108]
[1779653798004,32.04,76600.11,0.0,-0.81938,0.00013,16.63108]
[1779653798229,32.04,76600.11,0.0,-0.81938,0.00013,16.63108]
[1779653804901,32.04,76600.24,0.0,-0.81934,0.00013,16.6339]
[1779653808339,32.04,76601.33,0.0,-0.81918,0.00013,16.64282]
[1779653808472,32.04,76601.33,0.0,-0.81918,0.00013,16.64282]
[1779653808438,32.04,76601.45,0.0,-0.81916,0.00013,16.64425]
[1779653808559,32.04,76601.45,0.0,-0.81916,0.00013,16.64425]
[1779653810048,32.04,76601.45,0.0,-0.81916,0.00013,16.64425]
[1779653810228,32.04,76601.45,0.0,-0.81916,0.00013,16.64425]
[1779653816991,32.05,76601.36,0.0,-0.81914,0.00013,16.64556]
[1779653818038,32.05,76601.36,0.0,-0.81914,0.00013,16.64556]
[1779653818226,32.05,76601.36,0.0,-0.81914,0.00013,16.64556]
[1779653818292,32.05,76601.36,0.0,-0.81913,0.00013,16.64606]
[1779653819770,32.05,76601.35,0.0,-0.81913,0.00013,16.64623]
[1779653819972,32.05,76601.35,0.0,-0.81913,0.00013,16.64623]
[1779653825051,32.05,76601.48,0.0,-0.81908,0.00013,16.6487]
[1779653834114,32.06,76601.77,0.0,-0.81901,0.00013,16.65314]
[1779653839149,32.06,76601.45,0.0,-0.81903,0.00013,16.65192]
[1779653840496,32.06,76601.45,0.0,-0.81903,0.00013,16.65192]
[1779653840724,32.06,76601.22,0.0,-0.81906,0.00013,16.65026]
[1779653841163,32.06,76601.17,0.0,-0.81906,0.00013,16.64999]
[1779653842337,32.06,76601.17,0.0,-0.81906,0.00013,16.64999]
[1779653842475,32.06,76601.17,0.0,-0.81906,0.00013,16.64999]
[1779653848212,32.06,76601.08,0.0,-0.81906,0.00013,16.6501]
[1779653852643,32.06,76602.22,0.0,-0.81894,0.00013,16.65505]
[1779653852719,32.06,76602.22,0.0,-0.81894,0.00013,16.65505]
[1779653853247,32.06,76602.46,0.0,-0.8189,0.00013,16.65703]
[1779653854499,32.06,76602.46,0.0,-0.8189,0.00013,16.65703]
[1779653854730,32.06,76602.19,0.0,-0.81894,0.00013,16.65508]
[1779653863322,32.07,76601.72,0.0,-0.81898,0.00013,16.65263]
[1779653866344,32.07,76593.45,0.0,-0.82004,0.00013,16.58918]
[1779653866882,32.07,76593.45,0.0,-0.82004,0.00013,16.58918]
[1779653866971,32.07,76593.45,0.0,-0.82004,0.00013,16.58918]
[1779653867351,32.07,76588.21,0.0,-0.82071,0.00013,16.54913]
[1779653869365,32.07,76583.64,0.0,-0.8213,0.00013,16.51434]
[1779653870848,32.07,76582.11,0.0,-0.82149,0.00013,16.50277]
[1779653870974,32.07,76582.11,0.0,-0.82149,0.00013,16.50277]
[1779653872620,32.07,76581.89,0.0,-0.82151,0.00013,16.50155]
[1779653872722,32.07,76581.89,0.0,-0.82151,0.00013,16.50155]
[1779653873393,32.07,76581.25,0.0,-0.82159,0.00013,16.49686]
[1779653873758,32.07,76581.25,0.0,-0.82159,0.00013,16.49686]
[1779653873973,32.07,76581.25,0.0,-0.82159,0.00013,16.49686]
[1779653879435,32.07,76579.82,0.0,-0.82175,0.00013,16.48732]
[1779653882441,32.08,76579.86,0.0,-0.82173,0.00013,16.48813]
[1779653882471,32.08,76579.86,0.0,-0.82173,0.00013,16.48813]
[1779653882542,32.08,76580.0,0.0,-0.82171,0.00013,16.48945]
[1779653883418,32.08,76580.0,0.0,-0.82171,0.00013,16.48945]
[1779653883488,32.08,76580.0,0.0,-0.82171,0.00013,16.48945]
[1779653889763,32.08,76580.97,0.0,-0.82157,0.00013,16.49811]
[1779653889973,32.08,76580.97,0.0,-0.82157,0.00013,16.49811]
[1779653893533,32.08,76577.57,0.0,-0.82198,0.00013,16.47328]
[1779653894464,32.08,76577.57,0.0,-0.82198,0.00013,16.47328]
[1779653894470,32.08,76577.57,0.0,-0.82198,0.00013,16.47328]
[1779653894540,32.08,76577.17,0.0,-0.82203,0.00013,16.47045]
[1779653897562,32.08,76574.28,0.0,-0.82238,0.00013,16.44895]
[1779653897877,32.08,76574.28,0.0,-0.82238,0.00013,16.44895]
[1779653897973,32.08,76574.28,0.0,-0.82238,0.00013,16.44895]
[1779653897979,32.08,76574.28,0.0,-0.82238,0.00013,16.44895]
[1779653898568,32.08,76571.32,0.0,-0.82276,0.00013,16.4264]
[1779653899064,32.08,76571.32,0.0,-0.82276,0.00013,16.4264]
[1779653899224,32.08,76571.32,0.0,-0.82276,0.00013,16.4264]
[1779653902596,32.09,76574.58,0.0,-0.82232,0.00013,16.45282]
[1779653905255,32.09,76574.06,0.0,-0.82237,0.00013,16.44938]
[1779653905480,32.09,76574.06,0.0,-0.82237,0.00013,16.44938]
[1779653910653,32.09,76572.82,0.0,-0.8225,0.00013,16.44163]
[1779653916695,32.1,76574.12,0.0,-0.82234,0.00013,16.44921]
[1779653920391,32.1,76575.23,0.0,-0.82219,0.00013,16.45837]
[1779653920474,32.1,76575.23,0.0,-0.82219,0.00013,16.45837]
[1779653923686,32.1,76574.55,0.0,-0.82225,0.00013,16.45432]
[1779653923722,32.1,76574.55,0.0,-0.82225,0.00013,16.45432]
[1779653924751,32.1,76569.82,0.0,-0.82285,0.00013,16.41848]
[1779653926313,32.1,76569.82,0.0,-0.82285,0.00013,16.41848]
[1779653926474,32.1,76569.82,0.0,-0.82285,0.00013,16.41848]
[1779653928747,32.11,76565.67,0.0,-0.82336,0.00013,16.38759]
[1779653928972,32.11,76565.67,0.0,-0.82336,0.00013,16.38759]
[1779653935828,32.11,76565.71,0.0,-0.8233,0.00013,16.391]
[1779653936848,32.11,76565.71,0.0,-0.8233,0.00013,16.391]
[1779653936974,32.11,76565.71,0.0,-0.8233,0.00013,16.391]
[1779653942877,32.12,76565.75,0.0,-0.82326,0.00013,16.39375]
[1779653943884,32.12,76570.41,0.0,-0.82265,0.00013,16.42993]
[1779653944891,32.12,76574.33,0.0,-0.82215,0.00013,16.46036]
[1779653946911,32.12,76574.65,0.0,-0.8221,0.00013,16.46311]
[1779653946977,32.12,76574.65,0.0,-0.8221,0.00013,16.46311]
[1779653949391,32.12,76573.11,0.0,-0.82229,0.00013,16.45162]
[1779653949472,32.12,76573.11,0.0,-0.82229,0.00013,16.45162]
[1779653955081,32.12,76573.82,0.0,-0.82218,0.00013,16.45831]
[1779653955227,32.12,76573.82,0.0,-0.82218,0.00013,16.45831]
[1779653963019,32.13,76573.86,0.0,-0.82215,0.00013,16.46044]
[1779653966590,32.13,76574.37,0.0,-0.82207,0.00013,16.46478]
[1779653966724,32.13,76574.37,0.0,-0.82207,0.00013,16.46478]
[1779653973091,32.13,76575.34,0.0,-0.82196,0.00013,16.4695]
[1779653975105,32.13,76579.36,0.0,-0.82143,0.00013,16.50094]
[1779653976445,32.13,76579.36,0.0,-0.82143,0.00013,16.50094]
[1779653976477,32.13,76579.36,0.0,-0.82143,0.00013,16.50094]
[1779653981147,32.14,76584.3,0.0,-0.82077,0.00013,16.54051]
[1779653982154,32.14,76587.85,0.0,-0.82031,0.00013,16.56797]
[1779653984168,32.14,76590.63,0.0,-0.81995,0.00013,16.58954]
[1779653984951,32.14,76590.63,0.0,-0.81995,0.00013,16.58954]
[1779653984976,32.14,76590.63,0.0,-0.81995,0.00013,16.58954]
[1779653989174,32.14,76590.98,0.0,-0.81989,0.00013,16.59282]
[1779653989224,32.14,76590.98,0.0,-0.81989,0.00013,16.59282]
[1779653993374,32.14,76590.49,0.0,-0.81994,0.00013,16.58979]
[1779653993477,32.14,76590.49,0.0,-0.81994,0.00013,16.58979]
[1779653999273,32.14,76591.09,0.0,-0.81985,0.00013,16.59546]
[1779654001287,32.14,76587.57,0.0,-0.82029,0.00013,16.56871]
[1779654001920,32.14,76587.57,0.0,-0.82029,0.00013,16.56871]
[1779654001976,32.14,76587.57,0.0,-0.82029,0.00013,16.56871]
[1779654007329,32.14,76576.47,0.0,-0.82171,0.00013,16.48438]
[1779654008336,32.15,76572.27,0.0,-0.82224,0.00013,16.45224]
[1779654009931,32.15,76571.47,0.0,-0.82234,0.00013,16.44631]
[1779654009973,32.15,76571.47,0.0,-0.82234,0.00013,16.44631]
[1779654010350,32.15,76568.26,0.0,-0.82275,0.00013,16.42182]
[1779654015386,32.15,76565.5,0.0,-0.82308,0.00013,16.40187]
[1779654017400,32.15,76562.07,0.0,-0.82351,0.00013,16.37603]
[1779654019262,32.15,76561.07,0.0,-0.82363,0.00013,16.36864]
[1779654019479,32.15,76561.07,0.0,-0.82363,0.00013,16.36864]
[1779654025456,32.16,76559.82,0.0,-0.82375,0.00013,16.36126]
[1779654028827,32.16,76558.5,0.0,-0.8239,0.00013,16.35206]
[1779654028977,32.16,76558.5,0.0,-0.8239,0.00013,16.35206]
[1779654034519,32.16,76556.06,0.0,-0.82421,0.00013,16.33102]
[1779654037960,32.16,76555.25,0.0,-0.8243,0.00013,16.32552]
[1779654037972,32.16,76555.25,0.0,-0.8243,0.00013,16.32552]
[1779654042583,32.17,76544.19,0.0,-0.82567,0.00013,16.24257]
[1779654043589,32.17,76539.9,0.0,-0.8262,0.00013,16.21]
[1779654044224,32.17,76539.9,0.0,-0.8262,0.00013,16.21]
[1779654045477,32.17,76539.67,0.0,-0.82622,0.00013,16.20875]
[1779654045603,32.17,76539.78,0.0,-0.8262,0.00013,16.21012]
[1779654046835,32.17,76540.08,0.0,-0.82615,0.00013,16.21295]
[1779654046974,32.17,76540.08,0.0,-0.82615,0.00013,16.21295]
[1779654053661,32.18,76539.64,0.0,-0.82615,0.00013,16.21308]
[1779654054872,32.18,76539.64,0.0,-0.82615,0.00013,16.21308]
[1779654054928,32.18,76539.64,0.0,-0.82615,0.00013,16.21308]
[1779654054976,32.18,76539.64,0.0,-0.82615,0.00013,16.21308]
[1779654055673,32.18,76539.49,0.0,-0.82615,0.00013,16.21289]
[1779654057687,32.19,76544.26,0.0,-0.82553,0.00013,16.25059]
[1779654060708,32.19,76549.74,0.0,-0.82482,0.00013,16.29391]
[1779654062083,32.19,76550.19,0.0,-0.82476,0.00013,16.29762]
[1779654062227,32.19,76550.19,0.0,-0.82476,0.00013,16.29762]
[1779654062723,32.19,76558.08,0.0,-0.82375,0.00013,16.35857]
[1779654063730,32.19,76562.57,0.0,-0.82317,0.00013,16.39326]
[1779654066763,32.19,76563.48,0.0,-0.82305,0.00013,16.40048]
[1779654066978,32.19,76564.79,0.0,-0.82289,0.00013,16.41066]
[1779654067758,32.19,76565.98,0.0,-0.82273,0.00013,16.4199]
[1779654072739,32.19,76565.9,0.0,-0.82274,0.00013,16.41953]
[1779654072974,32.19,76565.9,0.0,-0.82274,0.00013,16.41953]
[1779654079842,32.19,76565.85,0.0,-0.82273,0.00013,16.41992]
[1779654084877,32.19,76566.7,0.0,-0.82262,0.00013,16.42687]
[1779654087448,32.19,76566.79,0.0,-0.8226,0.00013,16.42765]
[1779654087471,32.19,76566.79,0.0,-0.8226,0.00013,16.42765]
[1779654090589,32.19,76570.29,0.0,-0.82215,0.00013,16.45472]
[1779654090661,32.19,76570.29,0.0,-0.82215,0.00013,16.45472]
[1779654090691,32.19,76570.25,0.0,-0.82216,0.00013,16.45452]
[1779654092989,32.19,76571.19,0.0,-0.82207,0.00013,16.45747]
[1779654093224,32.19,76571.19,0.0,-0.82207,0.00013,16.45747]
[1779654098978,32.2,76573.23,0.0,-0.8218,0.00013,16.4734]
[1779654101269,32.2,76573.23,0.0,-0.8218,0.00013,16.4734]
[1779654101474,32.2,76573.23,0.0,-0.8218,0.00013,16.4734]
[1779654101477,32.2,76573.23,0.0,-0.8218,0.00013,16.4735]
[1779654104965,32.2,76573.48,0.0,-0.82177,0.00013,16.4755]
[1779654105223,32.2,76573.48,0.0,-0.82177,0.00013,16.4755]
[1779654111067,32.2,76578.64,0.0,-0.8211,0.00013,16.51517]
[1779654116102,32.2,76578.64,0.0,-0.8211,0.00013,16.5152]
[1779654121139,32.2,76575.81,0.0,-0.82147,0.00013,16.49358]
[1779654122165,32.2,76575.81,0.0,-0.82147,0.00013,16.49358]
[1779654122226,32.2,76575.81,0.0,-0.82147,0.00013,16.49358]
[1779654123796,32.2,76575.95,0.0,-0.82145,0.00013,16.4947]
[1779654123970,32.2,76575.91,0.0,-0.82145,0.00013,16.49444]
[1779654124159,32.2,76576.41,0.0,-0.82139,0.00013,16.49833]
[1779654129194,32.2,76577.95,0.0,-0.82119,0.00013,16.51035]
[1779654133221,32.2,76583.88,0.0,-0.82042,0.00013,16.55596]
[1779654134579,32.2,76583.88,0.0,-0.82042,0.00013,16.55596]
[1779654134724,32.2,76583.88,0.0,-0.82042,0.00013,16.55596]
[1779654140275,32.2,76585.61,0.0,-0.82018,0.00013,16.57037]
[1779654142289,32.2,76592.56,0.0,-0.81928,0.00013,16.62386]
[1779654144765,32.2,76592.56,0.0,-0.81928,0.00013,16.62386]
[1779654144975,32.2,76592.43,0.0,-0.8193,0.00013,16.62263]
[1779654147324,32.2,76597.05,0.0,-0.8187,0.00013,16.65811]
[1779654148081,32.2,76597.05,0.0,-0.8187,0.00013,16.65811]
[1779654148220,32.2,76597.05,0.0,-0.8187,0.00013,16.65811]
[1779654148331,32.2,76597.25,0.0,-0.81867,0.00013,16.65974]
[1779654153749,32.2,76597.48,0.0,-0.81867,0.00013,16.65751]
[1779654153971,32.2,76597.51,0.0,-0.81867,0.00013,16.65789]
[1779654159408,32.2,76597.49,0.0,-0.81866,0.00013,16.65807]
[1779654164443,32.2,76600.05,0.0,-0.81833,0.00013,16.6778]
[1779654166076,32.2,76600.15,0.0,-0.81832,0.00013,16.67855]
[1779654166222,32.2,76600.15,0.0,-0.81832,0.00013,16.67855]
[1779654167676,32.2,76600.14,0.0,-0.81832,0.00013,16.67846]
[1779654167724,32.2,76600.14,0.0,-0.81832,0.00013,16.67846]
[1779654167774,32.2,76600.17,0.0,-0.81832,0.00013,16.67867]
[1779654172560,32.2,76601.2,0.0,-0.81818,0.00013,16.68649]
[1779654172723,32.2,76601.2,0.0,-0.81818,0.00013,16.68649]
[1779654178712,32.2,76603.41,0.0,-0.8179,0.00013,16.70311]
[1779654178724,32.2,76603.41,0.0,-0.8179,0.00013,16.70311]
[1779654178768,32.2,76603.55,0.0,-0.81788,0.00013,16.70412]
[1779654185590,32.2,76603.42,0.0,-0.81791,0.00013,16.70265]
[1779654188847,32.2,76602.93,0.0,-0.81798,0.00013,16.69876]
[1779654188974,32.2,76603.4,0.0,-0.81792,0.00013,16.7023]
[1779654194653,32.2,76602.89,0.0,-0.81799,0.00013,16.69797]
[1779654199688,32.2,76603.79,0.0,-0.81788,0.00013,16.70452]
[1779654200695,32.2,76611.86,0.0,-0.81683,0.00013,16.76629]
[1779654202709,32.2,76613.37,0.0,-0.81664,0.00013,16.77753]
[1779654206977,32.2,76614.03,0.0,-0.81656,0.00013,16.78206]
[1779654207222,32.2,76614.03,0.0,-0.81656,0.00013,16.78206]
[1779654212875,32.19,76613.2,0.0,-0.81668,0.00013,16.77502]
[1779654212973,32.19,76613.2,0.0,-0.81668,0.00013,16.77502]
[1779654212976,32.19,76613.2,0.0,-0.81673,0.00013,16.77021]
[1779654219828,32.19,76613.43,0.0,-0.81672,0.00013,16.77083]
[1779654221388,32.19,76613.43,0.0,-0.81672,0.00013,16.77083]
[1779654221474,32.19,76613.43,0.0,-0.81672,0.00013,16.77083]
[1779654226907,32.19,76616.13,0.0,-0.81638,0.00013,16.79054]
[1779654226973,32.19,76616.34,0.0,-0.81636,0.00013,16.79199]
[1779654227884,32.19,76614.85,0.0,-0.81655,0.00013,16.78041]
[1779654228175,32.19,76614.85,0.0,-0.81655,0.00013,16.78041]
[1779654228220,32.19,76614.85,0.0,-0.81655,0.00013,16.78041]
[1779654233926,32.18,76613.85,0.0,-0.8167,0.00013,16.77188]
[1779654234164,32.18,76613.85,0.0,-0.8167,0.00013,16.77188]
[1779654234220,32.18,76613.85,0.0,-0.8167,0.00013,16.77188]
[1779654236714,32.18,76614.11,0.0,-0.81667,0.00013,16.77358]
[1779654236721,32.18,76614.11,0.0,-0.81667,0.00013,16.77358]
[1779654236947,32.18,76613.83,0.0,-0.81671,0.00013,16.77127]
[1779654242299,32.18,76613.62,0.0,-0.81674,0.00013,16.76917]
[1779654242859,32.18,76607.27,0.0,-0.81758,0.00013,16.72001]
[1779654242992,32.18,76600.74,0.0,-0.81843,0.00013,16.66992]
[1779654245476,32.18,76600.54,0.0,-0.81846,0.00013,16.66829]
[1779654247329,32.18,76600.51,0.0,-0.81846,0.00013,16.66788]
[1779654247473,32.18,76600.51,0.0,-0.81846,0.00013,16.66788]
[1779654247572,32.18,76600.51,0.0,-0.81847,0.00013,16.66771]
[1779654255075,32.18,76602.62,0.0,-0.8182,0.00013,16.68362]
[1779654261117,32.18,76603.31,0.0,-0.81811,0.00013,16.68872]
[1779654267159,32.18,76603.49,0.0,-0.81809,0.00013,16.68975]
[1779654268602,32.18,76603.49,0.0,-0.81809,0.00013,16.68975]
[1779654268721,32.18,76603.49,0.0,-0.81809,0.00013,16.68975]
[1779654272194,32.18,76594.55,0.0,-0.81929,0.00013,16.61649]
[1779654274330,32.18,76594.01,0.0,-0.81936,0.00013,16.61237]
[1779654274470,32.18,76594.01,0.0,-0.81936,0.00013,16.61237]
[1779654277590,32.18,76593.04,0.0,-0.8195,0.00013,16.60441]
[1779654277721,32.18,76593.04,0.0,-0.8195,0.00013,16.60441]
[1779654277793,32.18,76593.55,0.0,-0.81944,0.00013,16.60799]
[1779654281135,32.18,76591.6,0.0,-0.81969,0.00013,16.59273]
[1779654281220,32.18,76591.6,0.0,-0.81969,0.00013,16.59273]
[1779654286293,32.18,76591.88,0.0,-0.81966,0.00013,16.59494]
[1779654287570,32.18,76591.88,0.0,-0.81966,0.00013,16.59494]
[1779654293343,32.18,76586.82,0.0,-0.8203,0.00013,16.5567]
[1779654294056,32.18,76586.82,0.0,-0.8203,0.00013,16.5567]
[1779654294220,32.18,76586.82,0.0,-0.8203,0.00013,16.5567]
[1779654294350,32.18,76586.52,0.0,-0.82034,0.00013,16.55452]
[1779654297376,32.18,76580.41,0.0,-0.82112,0.00013,16.50796]
[1779654302411,32.18,76581.6,0.0,-0.82095,0.00013,16.51795]
[1779654307457,32.18,76580.54,0.0,-0.82107,0.00013,16.51052]
[1779654313500,32.18,76581.68,0.0,-0.82092,0.00013,16.51983]
[1779654318535,32.18,76585.65,0.0,-0.82041,0.00013,16.55005]
[1779654323570,32.18,76587.17,0.0,-0.82022,0.00013,16.56131]
[1779654327598,32.18,76578.55,0.0,-0.82133,0.00013,16.49489]
[1779654328605,32.18,76561.44,0.0,-0.82353,0.00013,16.3629]
[1779654329612,32.18,76557.77,0.0,-0.824,0.00013,16.33447]
[1779654334647,32.18,76560.18,0.0,-0.82373,0.00013,16.34844]
[1779654335193,32.18,76560.18,0.0,-0.82373,0.00013,16.34844]
[1779654335222,32.18,76560.18,0.0,-0.82373,0.00013,16.34844]
[1779654341696,32.18,76563.72,0.0,-0.82326,0.00013,16.37683]
[1779654344878,32.18,76568.58,0.0,-0.82263,0.00013,16.41468]
[1779654347480,32.18,76571.2,0.0,-0.8223,0.00013,16.43503]
[1779654349752,32.18,76564.0,0.0,-0.82321,0.00013,16.37997]
[1779654353783,32.19,76554.41,0.0,-0.82442,0.00013,16.30695]
[1779654357015,32.19,76552.55,0.0,-0.82465,0.00013,16.29284]
[1779654357227,32.19,76552.17,0.0,-0.8247,0.00013,16.29002]
[1779654358297,32.19,76552.07,0.0,-0.82471,0.00013,16.28937]
[1779654358471,32.19,76552.07,0.0,-0.82471,0.00013,16.28937]
[1779654358818,32.19,76551.39,0.0,-0.82479,0.00013,16.28424]
[1779654360569,32.19,76548.87,0.0,-0.82511,0.00013,16.26496]
[1779654360721,32.19,76548.87,0.0,-0.82511,0.00013,16.26496]
[1779654366061,32.19,76551.45,0.0,-0.82477,0.00013,16.2858]
[1779654366222,32.19,76551.5,0.0,-0.82476,0.00013,16.28646]
[1779654367077,32.19,76551.5,0.0,-0.82476,0.00013,16.28646]
[1779654367221,32.19,76551.37,0.0,-0.82477,0.00013,16.28573]
[1779654367881,32.19,76551.47,0.0,-0.82475,0.00013,16.28677]
[1779654372916,32.19,76549.36,0.0,-0.825,0.00013,16.27193]
[1779654374930,32.19,76554.14,0.0,-0.82438,0.00013,16.30924]
[1779654376209,32.2,76554.17,0.0,-0.82437,0.00013,16.3097]
[1779654376224,32.2,76554.17,0.0,-0.82437,0.00013,16.3097]
[1779654381978,32.2,76552.79,0.0,-0.82452,0.00013,16.30047]
[1779654384426,32.2,76552.79,0.0,-0.82452,0.00013,16.30047]
[1779654384473,32.2,76552.79,0.0,-0.82452,0.00013,16.30047]
[1779654386007,32.2,76548.6,0.0,-0.82504,0.00013,16.26918]
[1779654387014,32.2,76543.21,0.0,-0.82572,0.00013,16.2278]
[1779654389698,32.2,76543.49,0.0,-0.82568,0.00013,16.23025]
[1779654389733,32.2,76543.49,0.0,-0.82568,0.00013,16.23025]
[1779654390560,32.2,76543.11,0.0,-0.82573,0.00013,16.22747]
[1779654390722,32.2,76543.11,0.0,-0.82573,0.00013,16.22747]
[1779654391043,32.2,76544.09,0.0,-0.82563,0.00013,16.23083]
[1779654396078,32.2,76544.16,0.0,-0.82561,0.00013,16.23204]
[1779654400151,32.2,76544.22,0.0,-0.8256,0.00013,16.23287]
[1779654400108,32.2,76527.6,0.0,-0.82769,0.00013,16.10505]
[1779654401113,32.2,76526.48,0.0,-0.82783,0.00013,16.09649]
[1779654402120,32.2,76532.58,0.0,-0.82706,0.00013,16.14354]
[1779654403338,32.21,76532.77,0.0,-0.82704,0.00013,16.14502]
[1779654409170,32.21,76532.69,0.0,-0.82705,0.00013,16.14459]
[1779654411186,32.21,76537.85,0.0,-0.8264,0.00013,16.18437]
[1779654415214,32.21,76541.83,0.0,-0.82589,0.00013,16.215]
[1779654420423,32.21,76541.38,0.0,-0.82595,0.00013,16.21134]
[1779654420483,32.21,76541.38,0.0,-0.82595,0.00013,16.21134]
[1779654422263,32.21,76547.82,0.0,-0.82514,0.00013,16.26105]
[1779654424380,32.21,76548.19,0.0,-0.82509,0.00013,16.26395]
[1779654424472,32.21,76548.19,0.0,-0.82509,0.00013,16.26395]
[1779654425145,32.21,76548.19,0.0,-0.82509,0.00013,16.26395]
[1779654425226,32.21,76548.19,0.0,-0.82509,0.00013,16.26399]
[1779654425285,32.21,76548.71,0.0,-0.82502,0.00013,16.26804]
[1779654430320,32.21,76548.82,0.0,-0.825,0.00013,16.26907]
[1779654435357,32.21,76548.75,0.0,-0.82502,0.00013,16.26832]
[1779654440391,32.2,76548.56,0.0,-0.82505,0.00013,16.26653]
[1779654443561,32.2,76548.6,0.0,-0.82504,0.00013,16.26677]
[1779654443723,32.2,76548.6,0.0,-0.82504,0.00013,16.26677]
[1779654449454,32.2,76549.02,0.0,-0.825,0.00013,16.26938]
[1779654456504,32.2,76550.5,0.0,-0.82485,0.00013,16.27592]
[1779654461538,32.2,76552.61,0.0,-0.8246,0.00013,16.2916]
[1779654461726,32.2,76552.61,0.0,-0.8246,0.00013,16.2916]
[1779654462347,32.2,76552.61,0.0,-0.8246,0.00013,16.29166]
[1779654462472,32.2,76552.61,0.0,-0.8246,0.00013,16.29166]
[1779654462546,32.2,76552.58,0.0,-0.8246,0.00013,16.29143]
[1779654467581,32.2,76552.81,0.0,-0.82456,0.00013,16.2937]
[1779654468266,32.2,76552.81,0.0,-0.82456,0.00013,16.2937]
[1779654468469,32.2,76552.81,0.0,-0.82456,0.00013,16.2937]
[1779654474632,32.2,76552.71,0.0,-0.82456,0.00013,16.29374]
[1779654479668,32.21,76552.04,0.0,-0.82464,0.00013,16.28917]
[1779654482848,32.21,76552.52,0.0,-0.82457,0.00013,16.29322]
[1779654482973,32.21,76552.52,0.0,-0.82457,0.00013,16.29322]
[1779654483471,32.21,76553.21,0.0,-0.82447,0.00013,16.29895]
[1779654483724,32.21,76553.21,0.0,-0.82447,0.00013,16.29895]
[1779654483749,32.21,76555.28,0.0,-0.82421,0.00013,16.31507]
[1779654487732,32.21,76559.96,0.0,-0.82361,0.00013,16.35136]
[1779654490455,32.21,76560.98,0.0,-0.82347,0.00013,16.35937]
[1779654490476,32.21,76560.98,0.0,-0.82347,0.00013,16.35937]
[1779654495788,32.21,76565.57,0.0,-0.82288,0.00013,16.39517]
[1779654500068,32.21,76565.64,0.0,-0.82286,0.00013,16.396]
[1779654500222,32.21,76565.64,0.0,-0.82286,0.00013,16.396]
[1779654500580,32.21,76565.64,0.0,-0.82286,0.00013,16.3961]
[1779654500724,32.21,76565.64,0.0,-0.82286,0.00013,16.3961]
[1779654500823,32.21,76565.87,0.0,-0.82283,0.00013,16.39797]
[1779654504851,32.21,76571.27,0.0,-0.82214,0.00013,16.4398]
[1779654506865,32.21,76576.0,0.0,-0.82153,0.00013,16.47619]
[1779654510503,32.21,76576.54,0.0,-0.82146,0.00013,16.48032]
[1779654510723,32.21,76576.54,0.0,-0.82146,0.00013,16.48032]
[1779654513613,32.21,76576.68,0.0,-0.82148,0.00013,16.47706]
[1779654513722,32.21,76576.68,0.0,-0.82148,0.00013,16.47706]
[1779654515928,32.21,76572.48,0.0,-0.82202,0.00013,16.44475]
[1779654519482,32.21,76571.64,0.0,-0.82212,0.00013,16.43824]
[1779654519730,32.21,76571.64,0.0,-0.82212,0.00013,16.43824]
[1779654519840,32.21,76571.64,0.0,-0.82212,0.00013,16.43824]
[1779654519977,32.21,76571.64,0.0,-0.82212,0.00013,16.43824]
[1779654520073,32.21,76572.16,0.0,-0.82206,0.00013,16.44222]
[1779654522994,32.21,76570.29,0.0,-0.8223,0.00013,16.42782]
[1779654523223,32.21,76570.29,0.0,-0.8223,0.00013,16.42782]
[1779654529021,32.21,76570.95,0.0,-0.82221,0.00013,16.433]
[1779654534056,32.21,76576.51,0.0,-0.8215,0.00013,16.47562]
[1779654538084,32.21,76580.5,0.0,-0.82099,0.00013,16.50598]
[1779654538794,32.21,76580.5,0.0,-0.82099,0.00013,16.50598]
[1779654538977,32.21,76580.5,0.0,-0.82099,0.00013,16.50598]
[1779654539167,32.21,76580.5,0.0,-0.82099,0.00013,16.50598]
[1779654539225,32.21,76580.5,0.0,-0.82099,0.00013,16.50598]
[1779654539214,32.21,76580.52,0.0,-0.82099,0.00013,16.50604]
[1779654545132,32.21,76578.96,0.0,-0.8212,0.00013,16.49353]
[1779654550168,32.21,76579.14,0.0,-0.82118,0.00013,16.49457]
[1779654553189,32.21,76585.55,0.0,-0.82036,0.00013,16.54371]
[1779654557598,32.21,76587.76,0.0,-0.82008,0.00013,16.5605]
[1779654557726,32.21,76587.76,0.0,-0.82008,0.00013,16.5605]
[1779654563259,32.21,76587.15,0.0,-0.82016,0.00013,16.55533]
[1779654568331,32.21,76586.77,0.0,-0.82022,0.00013,16.55214]
[1779654568474,32.21,76587.86,0.0,-0.82008,0.00013,16.56044]
[1779654568984,32.21,76587.86,0.0,-0.82008,0.00013,16.56044]
[1779654569223,32.21,76587.86,0.0,-0.82008,0.00013,16.56044]
[1779654569322,32.21,76587.86,0.0,-0.82008,0.00013,16.56036]
[1779654574337,32.21,76587.66,0.0,-0.82015,0.00013,16.55413]
[1779654580378,32.2,76588.03,0.0,-0.82011,0.00013,16.55647]
[1779654585413,32.2,76588.02,0.0,-0.82012,0.00013,16.55587]
[1779654588875,32.2,76587.99,0.0,-0.82012,0.00013,16.55552]
[1779654588974,32.2,76587.99,0.0,-0.82012,0.00013,16.55552]
[1779654596490,32.2,76588.36,0.0,-0.8201,0.00013,16.55717]
[1779654600518,32.2,76595.67,0.0,-0.81916,0.00013,16.6128]
[1779654602532,32.2,76600.0,0.0,-0.8186,0.00013,16.64571]
[1779654604942,32.2,76600.15,0.0,-0.81859,0.00013,16.64667]
[1779654604975,32.2,76600.15,0.0,-0.81859,0.00013,16.64667]
[1779654605562,32.2,76600.96,0.0,-0.81849,0.00013,16.65249]
[1779654605725,32.2,76600.96,0.0,-0.81849,0.00013,16.65249]
[1779654605797,32.2,76600.79,0.0,-0.81851,0.00013,16.65119]
[1779654609583,32.2,76592.64,0.0,-0.81958,0.00013,16.58784]
[1779654610590,32.19,76587.37,0.0,-0.82027,0.00013,16.54721]
[1779654613611,32.19,76580.53,0.0,-0.82115,0.00013,16.49436]
[1779654616016,32.19,76580.43,0.0,-0.82117,0.00013,16.49353]
[1779654616225,32.19,76580.43,0.0,-0.82117,0.00013,16.49353]
[1779654625721,32.19,76585.91,0.0,-0.82047,0.00013,16.53513]
[1779654625976,32.19,76585.91,0.0,-0.82047,0.00013,16.53513]
[1779654626040,32.19,76585.91,0.0,-0.82047,0.00013,16.53513]
[1779654626222,32.19,76585.91,0.0,-0.82047,0.00013,16.53513]
[1779654626322,32.19,76586.61,0.0,-0.82038,0.00013,16.54034]
[1779654631738,32.19,76589.14,0.0,-0.8201,0.00013,16.55499]
[1779654633543,32.19,76589.14,0.0,-0.8201,0.00013,16.55499]
[1779654633728,32.19,76589.14,0.0,-0.8201,0.00013,16.55499]
[1779654637075,32.19,76590.76,0.0,-0.81989,0.00013,16.56708]
[1779654637222,32.19,76590.76,0.0,-0.81989,0.00013,16.56708]
[1779654640344,32.19,76591.98,0.0,-0.81974,0.00013,16.57618]
[1779654640395,32.19,76592.22,0.0,-0.81971,0.00013,16.57784]
[1779654640476,32.19,76592.22,0.0,-0.81971,0.00013,16.57784]
[1779654643052,32.19,76591.5,0.0,-0.81981,0.00013,16.57222]
[1779654643228,32.19,76591.5,0.0,-0.81981,0.00013,16.57222]
[1779654643846,32.19,76585.65,0.0,-0.82057,0.00013,16.52712]
[1779654645860,32.19,76581.77,0.0,-0.82107,0.00013,16.49703]
[1779654647874,32.19,76590.65,0.0,-0.81993,0.00013,16.56523]
[1779654649819,32.19,76592.0,0.0,-0.81975,0.00013,16.57558]
[1779654649978,32.19,76592.0,0.0,-0.81975,0.00013,16.57558]
[1779654649983,32.19,76592.0,0.0,-0.81975,0.00013,16.57558]
[1779654650224,32.19,76592.0,0.0,-0.81975,0.00013,16.57558]
[1779654650324,32.19,76592.47,0.0,-0.81969,0.00013,16.57901]
[1779654655930,32.19,76595.33,0.0,-0.81933,0.00013,16.60035]
[1779654658129,32.19,76595.71,0.0,-0.81929,0.00013,16.60314]
[1779654658225,32.19,76595.71,0.0,-0.81929,0.00013,16.60314]
[1779654663986,32.18,76593.06,0.0,-0.81965,0.00013,16.5819]
[1779654665912,32.18,76592.96,0.0,-0.81966,0.00013,16.58102]
[1779654665986,32.18,76592.96,0.0,-0.81966,0.00013,16.58102]
[1779654666022,32.18,76592.96,0.0,-0.81966,0.00013,16.58102]
[1779654666222,32.18,76592.96,0.0,-0.81966,0.00013,16.58102]
[1779654666234,32.18,76593.1,0.0,-0.81964,0.00013,16.58197]
[1779654672051,32.18,76590.1,0.0,-0.82005,0.00013,16.55816]
[1779654676421,32.18,76589.09,0.0,-0.82018,0.00013,16.55012]
[1779654676470,32.18,76587.88,0.0,-0.82034,0.00013,16.54075]
[1779654682121,32.18,76589.89,0.0,-0.82009,0.00013,16.55573]
[1779654682682,32.18,76589.89,0.0,-0.82009,0.00013,16.55573]
[1779654682725,32.18,76589.89,0.0,-0.82009,0.00013,16.55573]
[1779654683020,32.18,76589.89,0.0,-0.82009,0.00013,16.55573]
[1779654683225,32.18,76589.89,0.0,-0.82009,0.00013,16.55573]
[1779654683304,32.18,76590.27,0.0,-0.82004,0.00013,16.55855]
[1779654688162,32.18,76595.9,0.0,-0.81932,0.00013,16.60124]
[1779654689472,32.18,76597.93,0.0,-0.81906,0.00013,16.61667]
[1779654689725,32.18,76597.93,0.0,-0.81906,0.00013,16.61667]
[1779654699240,32.17,76607.24,0.0,-0.81792,0.00013,16.68184]
[1779654701254,32.17,76609.53,0.0,-0.81763,0.00013,16.69896]
[1779654702797,32.17,76611.47,0.0,-0.81738,0.00013,16.7137]
[1779654702976,32.17,76611.47,0.0,-0.81738,0.00013,16.7137]
[1779654703282,32.17,76611.47,0.0,-0.81738,0.00013,16.7137]
[1779654703430,32.17,76611.62,0.0,-0.81736,0.00013,16.71469]
[1779654703477,32.17,76611.62,0.0,-0.81736,0.00013,16.71469]
[1779654704274,32.17,76611.81,0.0,-0.81734,0.00013,16.71598]
[1779654709310,32.17,76611.77,0.0,-0.81736,0.00013,16.71497]
[1779654713982,32.17,76611.8,0.0,-0.81736,0.00013,16.71499]
[1779654714225,32.17,76611.8,0.0,-0.81736,0.00013,16.71499]
[1779654719381,32.17,76614.4,0.0,-0.81704,0.00013,16.7339]
[1779654723408,32.17,76618.37,0.0,-0.81653,0.00013,16.7637]
[1779654727757,32.16,76621.89,0.0,-0.81608,0.00013,16.78983]
[1779654727974,32.16,76621.89,0.0,-0.81608,0.00013,16.78983]
[1779654728518,32.16,76622.26,0.0,-0.81604,0.00013,16.79244]
[1779654728724,32.16,76622.26,0.0,-0.81604,0.00013,16.79244]
[1779654729451,32.16,76623.39,0.0,-0.8159,0.00013,16.80086]
[1779654733601,32.16,76624.82,0.0,-0.81573,0.00013,16.81081]
[1779654733724,32.16,76624.82,0.0,-0.81573,0.00013,16.81081]
[1779654735494,32.16,76618.93,0.0,-0.81651,0.00013,16.76513]
[1779654736501,32.16,76610.98,0.0,-0.81755,0.00013,16.70393]
[1779654738419,32.16,76610.98,0.0,-0.81755,0.00013,16.70393]
[1779654738474,32.16,76610.98,0.0,-0.81755,0.00013,16.70393]
[1779654738457,32.16,76609.05,0.0,-0.81781,0.00013,16.68881]
[1779654739165,32.16,76609.05,0.0,-0.81781,0.00013,16.68881]
[1779654739225,32.16,76609.05,0.0,-0.81781,0.00013,16.68881]
[1779654739319,32.16,76608.52,0.0,-0.81788,0.00013,16.6846]
[1779654744557,32.16,76610.95,0.0,-0.81758,0.00013,16.7024]
[1779654747939,32.15,76610.97,0.0,-0.81758,0.00013,16.70217]
[1779654747974,32.15,76610.97,0.0,-0.81758,0.00013,16.70217]
[1779654754627,32.15,76611.39,0.0,-0.81758,0.00013,16.6999]
[1779654757388,32.15,76611.34,0.0,-0.81759,0.00013,16.69937]
[1779654757473,32.15,76611.34,0.0,-0.81759,0.00013,16.69937]
[1779654757483,32.15,76611.42,0.0,-0.81758,0.00013,16.6997]
[1779654759429,32.15,76611.42,0.0,-0.81758,0.00013,16.6997]
[1779654759472,32.15,76611.42,0.0,-0.81758,0.00013,16.6997]
[1779654763690,32.15,76616.36,0.0,-0.81696,0.00013,16.7366]
[1779654764869,32.15,76616.36,0.0,-0.81696,0.00013,16.7366]
[1779654764973,32.15,76616.36,0.0,-0.81696,0.00013,16.7366]
[1779654765072,32.15,76616.37,0.0,-0.81696,0.00013,16.73632]
[1779654766259,32.15,76616.37,0.0,-0.81696,0.00013,16.73632]
[1779654766712,32.15,76578.37,0.0,-0.82189,0.00013,16.4441]
[1779654767719,32.15,76565.15,0.0,-0.82359,0.00013,16.3421]
[1779654768726,32.15,76564.35,0.0,-0.82369,0.00013,16.3358]
[1779654769744,32.15,76564.35,0.0,-0.82369,0.00013,16.3358]
[1779654774769,32.14,76567.91,0.0,-0.82326,0.00013,16.36214]
[1779654777789,32.14,76572.95,0.0,-0.82262,0.00013,16.40021]
[1779654781819,32.14,76582.35,0.0,-0.82143,0.00013,16.47195]
[1779654785403,32.14,76584.37,0.0,-0.82117,0.00013,16.48748]
[1779654785473,32.14,76584.37,0.0,-0.82117,0.00013,16.48748]
[1779654786197,32.14,76584.81,0.0,-0.82111,0.00013,16.49072]
[1779654786223,32.14,76584.81,0.0,-0.82111,0.00013,16.49072]
[1779654786240,32.14,76584.83,0.0,-0.82111,0.00013,16.49082]
[1779654791889,32.14,76585.02,0.0,-0.82109,0.00013,16.49203]
[1779654795917,32.14,76588.9,0.0,-0.82059,0.00013,16.52175]
[1779654796660,32.14,76588.9,0.0,-0.82059,0.00013,16.52175]
[1779654796721,32.14,76588.9,0.0,-0.82059,0.00013,16.52175]
[1779654800953,32.14,76582.83,0.0,-0.82138,0.00013,16.47476]
[1779654801959,32.14,76564.25,0.0,-0.82376,0.00013,16.33164]
[1779654802966,32.14,76562.84,0.0,-0.82394,0.00013,16.3208]
[1779654804566,32.14,76562.84,0.0,-0.82394,0.00013,16.3208]
[1779654803973,32.14,76562.8,0.0,-0.82394,0.00013,16.32071]
[1779654804724,32.14,76562.8,0.0,-0.82394,0.00013,16.32071]
[1779654805610,32.14,76562.84,0.0,-0.82394,0.00013,16.32108]
[1779654805725,32.14,76562.84,0.0,-0.82394,0.00013,16.32108]
[1779654805761,32.14,76562.84,0.0,-0.82394,0.00013,16.32114]
[1779654812028,32.14,76562.24,0.0,-0.82404,0.00013,16.31254]
[1779654816557,32.14,76564.29,0.0,-0.82378,0.00013,16.32858]
[1779654816721,32.14,76565.84,0.0,-0.82358,0.00013,16.3406]
[1779654820472,32.14,76564.56,0.0,-0.82374,0.00013,16.33096]
[1779654820504,32.14,76564.5,0.0,-0.82374,0.00013,16.33066]
[1779654820722,32.14,76564.5,0.0,-0.82374,0.00013,16.33066]
[1779654822856,32.14,76564.98,0.0,-0.82368,0.00013,16.33448]
[1779654822970,32.14,76564.98,0.0,-0.82368,0.00013,16.33448]
[1779654827523,32.14,76564.85,0.0,-0.82369,0.00013,16.33368]
[1779654827134,32.14,76570.55,0.0,-0.82296,0.00013,16.37764]
[1779654827724,32.14,76570.55,0.0,-0.82296,0.00013,16.37764]
[1779654828754,32.14,76571.84,0.0,-0.8228,0.00013,16.38757]
[1779654828972,32.14,76571.84,0.0,-0.8228,0.00013,16.38757]
[1779654829148,32.14,76572.3,0.0,-0.82274,0.00013,16.39109]
[1779654834183,32.14,76573.11,0.0,-0.82264,0.00013,16.39721]
[1779654838269,32.14,76575.05,0.0,-0.82238,0.00013,16.41236]
[1779654838470,32.14,76575.05,0.0,-0.82238,0.00013,16.41236]
[1779654843246,32.14,76578.96,0.0,-0.82187,0.00013,16.44279]
[1779654847452,32.14,76581.83,0.0,-0.8215,0.00013,16.46491]
[1779654847470,32.14,76581.83,0.0,-0.8215,0.00013,16.46491]
[1779654849083,32.14,76582.59,0.0,-0.82141,0.00013,16.47074]
[1779654849223,32.14,76582.59,0.0,-0.82141,0.00013,16.47074]
[1779654849288,32.14,76583.36,0.0,-0.82131,0.00013,16.47664]
[1779654854323,32.14,76583.97,0.0,-0.82123,0.00013,16.4812]
[1779654857114,32.14,76583.58,0.0,-0.82128,0.00013,16.47814]
[1779654857221,32.14,76583.58,0.0,-0.82128,0.00013,16.47814]
[1779654862379,32.14,76584.34,0.0,-0.82119,0.00013,16.48382]
[1779654867414,32.14,76584.51,0.0,-0.82117,0.00013,16.48494]
[1779654873458,32.14,76584.55,0.0,-0.82121,0.00013,16.48037]
[1779654878159,32.14,76584.68,0.0,-0.8212,0.00013,16.48103]
[1779654879419,32.14,76585.6,0.0,-0.82108,0.00013,16.48787]
[1779654879473,32.14,76585.6,0.0,-0.82108,0.00013,16.48787]
[1779654879571,32.14,76585.6,0.0,-0.82109,0.00013,16.48774]
[1779654882521,32.14,76578.95,0.0,-0.82195,0.00013,16.43617]
[1779654883224,32.14,76578.95,0.0,-0.82195,0.00013,16.43617]
[1779654883474,32.14,76578.95,0.0,-0.82195,0.00013,16.43617]
[1779654883528,32.14,76575.06,0.0,-0.82245,0.00013,16.40615]
[1779654888563,32.14,76574.55,0.0,-0.82252,0.00013,16.40207]
[1779654894606,32.14,76574.8,0.0,-0.82249,0.00013,16.4038]
[1779654900648,32.14,76574.38,0.0,-0.82255,0.00013,16.40034]
[1779654904676,32.14,76565.79,0.0,-0.82365,0.00013,16.33409]
[1779654907698,32.14,76563.88,0.0,-0.82389,0.00013,16.31967]
[1779654908704,32.14,76570.06,0.0,-0.8231,0.00013,16.36728]
[1779654909711,32.14,76573.97,0.0,-0.8226,0.00013,16.39734]
[1779654914746,32.14,76576.65,0.0,-0.82226,0.00013,16.41752]
[1779654919781,32.14,76575.1,0.0,-0.82246,0.00013,16.40535]
[1779654924817,32.14,76577.05,0.0,-0.82221,0.00013,16.42084]
[1779654928844,32.14,76582.24,0.0,-0.82154,0.00013,16.46082]
[1779654933879,32.14,76584.97,0.0,-0.82122,0.00013,16.47752]
[1779654938914,32.14,76585.01,0.0,-0.82121,0.00013,16.47788]
[1779654943949,32.14,76585.73,0.0,-0.82112,0.00013,16.48349]
[1779654949991,32.14,76588.2,0.0,-0.8208,0.00013,16.50269]
[1779654955028,32.14,76588.26,0.0,-0.82079,0.00013,16.50326]
[1779654956035,32.14,76583.78,0.0,-0.82137,0.00013,16.46881]
[1779654957042,32.14,76579.73,0.0,-0.82189,0.00013,16.4377]
[1779654962077,32.14,76579.41,0.0,-0.82192,0.00013,16.43574]
[1779654967112,32.14,76580.05,0.0,-0.82183,0.00013,16.44098]
[1779654972147,32.14,76583.89,0.0,-0.82133,0.00013,16.47071]
[1779654979198,32.14,76587.06,0.0,-0.82092,0.00013,16.49515]
[1779654984232,32.14,76587.1,0.0,-0.82092,0.00013,16.49544]
[1779654986247,32.14,76592.23,0.0,-0.82026,0.00013,16.5349]
[1779654991282,32.14,76594.43,0.0,-0.82001,0.00013,16.54714]
[1779654996319,32.14,76590.11,0.0,-0.82058,0.00013,16.51362]
[1779655001353,32.14,76588.64,0.0,-0.82077,0.00013,16.50212]
[1779655006389,32.14,76588.69,0.0,-0.82076,0.00013,16.50239]
[1779655011424,32.14,76589.49,0.0,-0.82066,0.00013,16.5084]
[1779655016459,32.14,76590.28,0.0,-0.82057,0.00013,16.51426]
[1779655021494,32.14,76593.33,0.0,-0.82018,0.00013,16.53734]
[1779655026529,32.14,76594.26,0.0,-0.82007,0.00013,16.544]
[1779655027537,32.14,76612.97,0.0,-0.81764,0.00013,16.68769]
[1779655028057,32.14,76612.97,0.0,-0.81764,0.00013,16.68769]
[1779655028549,32.14,76627.13,0.0,-0.81578,0.00013,16.7963]
[1779655029555,32.14,76625.2,0.0,-0.81604,0.00013,16.78147]
[1779655031138,32.14,76621.76,0.0,-0.81649,0.00013,16.75507]
[1779655036604,32.14,76620.18,0.0,-0.8167,0.00013,16.74276]
[1779655039232,32.13,76617.71,0.0,-0.81703,0.00013,16.72357]
[1779655039625,32.13,76612.85,0.0,-0.81766,0.00013,16.68613]
[1779655040632,32.13,76616.84,0.0,-0.81714,0.00013,16.71668]
[1779655043127,32.13,76619.98,0.0,-0.81674,0.00013,16.74052]
[1779655043223,32.13,76619.98,0.0,-0.81674,0.00013,16.74052]
[1779655043652,32.13,76620.12,0.0,-0.81672,0.00013,16.74144]
[1779655045121,32.13,76620.47,0.0,-0.81668,0.00013,16.74398]
[1779655045223,32.13,76620.47,0.0,-0.81668,0.00013,16.74398]
[1779655049869,32.13,76619.87,0.0,-0.81677,0.00013,16.73861]
[1779655049971,32.13,76619.87,0.0,-0.81677,0.00013,16.73861]
[1779655050655,32.13,76619.87,0.0,-0.81677,0.00013,16.73861]
[1779655050729,32.13,76619.87,0.0,-0.81677,0.00013,16.73861]
[1779655050750,32.13,76620.08,0.0,-0.81674,0.00013,16.74008]
[1779655053813,32.13,76620.77,0.0,-0.81669,0.00013,16.74076]
[1779655053978,32.13,76620.75,0.0,-0.8167,0.00013,16.74046]
[1779655057042,32.13,76619.64,0.0,-0.81685,0.00013,16.7315]
[1779655057225,32.13,76619.64,0.0,-0.81685,0.00013,16.7315]
[1779655057635,32.13,76619.64,0.0,-0.81685,0.00013,16.7315]
[1779655057723,32.13,76619.64,0.0,-0.81685,0.00013,16.7315]
[1779655057751,32.13,76620.0,0.0,-0.81681,0.00013,16.73413]
[1779655059454,32.13,76619.29,0.0,-0.8169,0.00013,16.72854]
[1779655059472,32.13,76619.29,0.0,-0.8169,0.00013,16.72854]
[1779655062663,32.13,76619.26,0.0,-0.81691,0.00013,16.72791]
[1779655062726,32.13,76619.26,0.0,-0.81691,0.00013,16.72791]
[1779655067823,32.13,76619.43,0.0,-0.81691,0.00013,16.72845]
[1779655068580,32.13,76619.43,0.0,-0.81691,0.00013,16.72845]
[1779655068725,32.13,76619.43,0.0,-0.81691,0.00013,16.72845]
[1779655068830,32.13,76619.36,0.0,-0.81692,0.00013,16.72778]
[1779655069791,32.13,76619.36,0.0,-0.81692,0.00013,16.72778]
[1779655069974,32.13,76619.58,0.0,-0.81689,0.00013,16.72934]
[1779655075879,32.12,76619.23,0.0,-0.81695,0.00013,16.72583]
[1779655080088,32.12,76620.2,0.0,-0.81683,0.00013,16.73287]
[1779655080226,32.12,76620.2,0.0,-0.81683,0.00013,16.73287]
[1779655080297,32.12,76619.74,0.0,-0.81689,0.00013,16.72919]
[1779655081934,32.12,76610.38,0.0,-0.81812,0.00013,16.65702]
[1779655082936,32.12,76594.46,0.0,-0.82019,0.00013,16.53445]
[1779655083943,32.12,76587.32,0.0,-0.82112,0.00013,16.47942]
[1779655084950,32.12,76591.15,0.0,-0.82062,0.00013,16.50898]
[1779655087879,32.12,76592.28,0.0,-0.82047,0.00013,16.51773]
[1779655086964,32.12,76596.36,0.0,-0.81994,0.00013,16.54917]
[1779655087976,32.12,76596.36,0.0,-0.81994,0.00013,16.54917]
[1779655090992,32.12,76600.62,0.0,-0.81939,0.00013,16.582]
[1779655095020,32.12,76594.83,0.0,-0.82014,0.00013,16.53746]
[1779655096634,32.12,76594.83,0.0,-0.82014,0.00013,16.53746]
[1779655096724,32.12,76594.83,0.0,-0.82014,0.00013,16.53746]
[1779655096729,32.12,76591.41,0.0,-0.82058,0.00013,16.5113]
[1779655098553,32.12,76588.6,0.0,-0.82094,0.00013,16.48967]
[1779655098723,32.12,76588.6,0.0,-0.82094,0.00013,16.48967]
[1779655104083,32.12,76589.05,0.0,-0.82087,0.00013,16.49403]
[1779655109121,32.13,76594.06,0.0,-0.82021,0.00013,16.53333]
[1779655110817,32.13,76594.06,0.0,-0.82021,0.00013,16.53333]
[1779655110904,32.13,76595.73,0.0,-0.81999,0.00013,16.54638]
[1779655110973,32.13,76595.73,0.0,-0.81999,0.00013,16.54638]
[1779655111135,32.13,76599.02,0.0,-0.8196,0.00013,16.56736]
[1779655112671,32.13,76599.02,0.0,-0.8196,0.00013,16.56736]
[1779655112724,32.13,76599.02,0.0,-0.8196,0.00013,16.56736]
[1779655114414,32.13,76597.43,0.0,-0.8198,0.00013,16.55524]
[1779655114475,32.13,76597.43,0.0,-0.8198,0.00013,16.55524]
[1779655116951,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655116974,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655117145,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655117221,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655117531,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655117721,32.13,76596.11,0.0,-0.81997,0.00013,16.54528]
[1779655117741,32.13,76597.11,0.0,-0.81984,0.00013,16.55313]
[1779655118465,32.13,76597.11,0.0,-0.81984,0.00013,16.55313]
[1779655118479,32.13,76597.11,0.0,-0.81984,0.00013,16.55313]
[1779655118564,32.13,76593.15,0.0,-0.82035,0.00013,16.52278]
[1779655119937,32.13,76590.06,0.0,-0.82075,0.00013,16.499]
[1779655119972,32.13,76590.06,0.0,-0.82075,0.00013,16.499]
[1779655122256,32.13,76590.53,0.0,-0.82068,0.00013,16.50291]
[1779655122473,32.13,76590.53,0.0,-0.82068,0.00013,16.50291]
[1779655122824,32.13,76590.53,0.0,-0.82068,0.00013,16.50291]
[1779655122571,32.13,76590.49,0.0,-0.82068,0.00013,16.50289]
[1779655122972,32.13,76590.49,0.0,-0.82068,0.00013,16.50289]
[1779655128255,32.13,76591.06,0.0,-0.8206,0.00013,16.50807]
[1779655131851,32.13,76589.45,0.0,-0.8208,0.00013,16.49601]
[1779655131972,32.13,76589.2,0.0,-0.82083,0.00013,16.49426]
[1779655132283,32.13,76587.63,0.0,-0.82103,0.00013,16.48236]
[1779655134025,32.13,76586.62,0.0,-0.82115,0.00013,16.47477]
[1779655134223,32.13,76586.62,0.0,-0.82115,0.00013,16.47477]
[1779655136972,32.13,76588.76,0.0,-0.82087,0.00013,16.49186]
[1779655137230,32.13,76588.76,0.0,-0.82087,0.00013,16.49186]
[1779655137420,32.13,76588.76,0.0,-0.82087,0.00013,16.49186]
[1779655137471,32.13,76588.76,0.0,-0.82087,0.00013,16.49186]
[1779655137591,32.13,76592.12,0.0,-0.82043,0.00013,16.5181]
[1779655138325,32.13,76592.12,0.0,-0.82043,0.00013,16.5181]
[1779655138477,32.13,76592.12,0.0,-0.82043,0.00013,16.5181]
[1779655140284,32.13,76593.1,0.0,-0.8203,0.00013,16.52579]
[1779655140686,32.13,76593.1,0.0,-0.8203,0.00013,16.52579]
[1779655140726,32.13,76593.1,0.0,-0.8203,0.00013,16.52579]
[1779655142196,32.14,76595.78,0.0,-0.81994,0.00013,16.54669]
[1779655142224,32.14,76595.78,0.0,-0.81994,0.00013,16.54669]
[1779655147392,32.14,76596.45,0.0,-0.81985,0.00013,16.55248]
[1779655149405,32.14,76591.2,0.0,-0.82052,0.00013,16.51228]
[1779655151105,32.14,76588.49,0.0,-0.82087,0.00013,16.49154]
[1779655151225,32.14,76588.49,0.0,-0.82087,0.00013,16.49154]
[1779655154666,32.14,76588.85,0.0,-0.82081,0.00013,16.49499]
[1779655154722,32.14,76588.85,0.0,-0.82081,0.00013,16.49499]
[1779655160482,32.14,76588.54,0.0,-0.82083,0.00013,16.49386]
[1779655161543,32.14,76588.54,0.0,-0.82083,0.00013,16.49386]
[1779655161723,32.14,76588.54,0.0,-0.82083,0.00013,16.49386]
[1779655163488,32.14,76585.85,0.0,-0.82117,0.00013,16.47354]
[1779655163722,32.14,76585.85,0.0,-0.82117,0.00013,16.47354]
[1779655171559,32.15,76582.34,0.0,-0.82163,0.00013,16.44403]
[1779655173680,32.15,76583.05,0.0,-0.82153,0.00013,16.44974]
[1779655173728,32.15,76583.05,0.0,-0.82153,0.00013,16.44974]
[1779655178796,32.15,76581.02,0.0,-0.82177,0.00013,16.43536]
[1779655178977,32.15,76581.02,0.0,-0.82177,0.00013,16.43536]
[1779655184394,32.15,76578.46,0.0,-0.82207,0.00013,16.41728]
[1779655184475,32.15,76578.46,0.0,-0.82207,0.00013,16.41728]
[1779655189686,32.16,76578.51,0.0,-0.82204,0.00013,16.41925]
[1779655190906,32.16,76578.51,0.0,-0.82204,0.00013,16.41925]
[1779655190980,32.16,76578.51,0.0,-0.82204,0.00013,16.41925]
[1779655191700,32.16,76582.23,0.0,-0.82155,0.00013,16.44839]
[1779655192707,32.16,76588.89,0.0,-0.82069,0.00013,16.49983]
[1779655193092,32.16,76588.89,0.0,-0.82069,0.00013,16.49983]
[1779655193225,32.16,76588.89,0.0,-0.82069,0.00013,16.49983]
[1779655194513,32.16,76591.41,0.0,-0.82036,0.00013,16.51937]
[1779655194720,32.16,76591.41,0.0,-0.82036,0.00013,16.51937]
[1779655196087,32.16,76588.38,0.0,-0.82075,0.00013,16.49638]
[1779655196222,32.16,76588.38,0.0,-0.82075,0.00013,16.49638]
[1779655196736,32.16,76585.26,0.0,-0.82115,0.00013,16.47256]
[1779655199596,32.16,76584.35,0.0,-0.82126,0.00013,16.46596]
[1779655199722,32.16,76584.35,0.0,-0.82126,0.00013,16.46596]
[1779655204324,32.16,76584.38,0.0,-0.82124,0.00013,16.4668]
[1779655204474,32.16,76584.38,0.0,-0.82124,0.00013,16.4668]
[1779655210835,32.17,76586.21,0.0,-0.82098,0.00013,16.4826]
[1779655215929,32.17,76588.62,0.0,-0.82065,0.00013,16.50179]
[1779655215973,32.17,76588.62,0.0,-0.82065,0.00013,16.50179]
[1779655219899,32.17,76592.33,0.0,-0.82016,0.00013,16.53097]
[1779655220752,32.17,76592.33,0.0,-0.82016,0.00013,16.53097]
[1779655220978,32.17,76592.33,0.0,-0.82016,0.00013,16.53097]
[1779655228961,32.17,76591.97,0.0,-0.82019,0.00013,16.5293]
[1779655233997,32.17,76593.82,0.0,-0.81998,0.00013,16.53973]
[1779655236579,32.17,76593.51,0.0,-0.82001,0.00013,16.53754]
[1779655236727,32.17,76593.51,0.0,-0.82001,0.00013,16.53754]
[1779655242060,32.17,76594.41,0.0,-0.81989,0.00013,16.54497]
[1779655244014,32.17,76594.41,0.0,-0.81989,0.00013,16.54497]
[1779655244226,32.18,76593.89,0.0,-0.81995,0.00013,16.54104]
[1779655247087,32.18,76590.3,0.0,-0.82041,0.00013,16.51372]
[1779655249581,32.18,76589.85,0.0,-0.82047,0.00013,16.51035]
[1779655249724,32.18,76589.85,0.0,-0.82047,0.00013,16.51035]
[1779655249825,32.18,76585.6,0.0,-0.82102,0.00013,16.47794]
[1779655251115,32.18,76582.71,0.0,-0.82138,0.00013,16.4559]
[1779655256150,32.18,76582.19,0.0,-0.82144,0.00013,16.45282]
[1779655261186,32.18,76584.26,0.0,-0.82115,0.00013,16.46965]
[1779655264148,32.18,76583.97,0.0,-0.82119,0.00013,16.46775]
[1779655264227,32.18,76583.97,0.0,-0.82119,0.00013,16.46775]
[1779655268818,32.18,76583.8,0.0,-0.8212,0.00013,16.4671]
[1779655268985,32.18,76583.8,0.0,-0.8212,0.00013,16.4671]
[1779655274276,32.19,76581.62,0.0,-0.82146,0.00013,16.45153]
[1779655277964,32.19,76583.43,0.0,-0.82122,0.00013,16.46581]
[1779655277972,32.19,76583.43,0.0,-0.82122,0.00013,16.46581]
[1779655282332,32.19,76588.75,0.0,-0.82051,0.00013,16.5076]
[1779655283716,32.19,76588.75,0.0,-0.82051,0.00013,16.5076]
[1779655283975,32.19,76588.75,0.0,-0.82051,0.00013,16.5076]
[1779655284003,32.19,76592.46,0.0,-0.82003,0.00013,16.53628]
[1779655285353,32.19,76595.84,0.0,-0.81959,0.00013,16.56228]
[1779655290175,32.19,76595.67,0.0,-0.81961,0.00013,16.56113]
[1779655290226,32.19,76595.67,0.0,-0.81961,0.00013,16.56113]
[1779655295062,32.19,76595.54,0.0,-0.81966,0.00013,16.55599]
[1779655295227,32.19,76595.64,0.0,-0.81965,0.00013,16.5568]
[1779655298444,32.19,76592.81,0.0,-0.82001,0.00013,16.53523]
[1779655299456,32.19,76592.81,0.0,-0.82001,0.00013,16.53523]
[1779655299473,32.19,76592.81,0.0,-0.82001,0.00013,16.53523]
[1779655305493,32.19,76592.23,0.0,-0.82008,0.00013,16.53116]
[1779655308042,32.19,76591.87,0.0,-0.82013,0.00013,16.52845]
[1779655308224,32.19,76591.83,0.0,-0.82013,0.00013,16.52819]
[1779655316450,32.19,76587.34,0.0,-0.8207,0.00013,16.49407]
[1779655316474,32.19,76587.34,0.0,-0.8207,0.00013,16.49407]
[1779655317577,32.19,76594.49,0.0,-0.81977,0.00013,16.54948]
[1779655322612,32.19,76596.13,0.0,-0.81955,0.00013,16.56232]
[1779655325350,32.19,76596.33,0.0,-0.81953,0.00013,16.56391]
[1779655325474,32.19,76596.33,0.0,-0.81953,0.00013,16.56391]
[1779655330668,32.19,76597.41,0.0,-0.81938,0.00013,16.57235]
[1779655335703,32.19,76598.17,0.0,-0.81929,0.00013,16.57819]
[1779655339731,32.19,76601.09,0.0,-0.81891,0.00013,16.60061]
[1779655340669,32.19,76601.09,0.0,-0.81891,0.00013,16.60061]
[1779655340725,32.19,76601.09,0.0,-0.81891,0.00013,16.60061]
[1779655346791,32.19,76603.78,0.0,-0.81856,0.00013,16.62107]
[1779655346975,32.19,76603.78,0.0,-0.81856,0.00013,16.62107]
[1779655348673,32.19,76604.8,0.0,-0.81843,0.00013,16.6288]
[1779655348720,32.19,76604.8,0.0,-0.81843,0.00013,16.6288]
[1779655348795,32.19,76604.56,0.0,-0.81846,0.00013,16.6269]
[1779655353830,32.19,76605.24,0.0,-0.81841,0.00013,16.62757]
[1779655355844,32.19,76601.08,0.0,-0.81895,0.00013,16.59557]
[1779655356851,32.19,76597.73,0.0,-0.81939,0.00013,16.56987]
[1779655357548,32.19,76597.73,0.0,-0.81939,0.00013,16.56987]
[1779655357724,32.19,76597.73,0.0,-0.81939,0.00013,16.56987]
[1779655362893,32.19,76595.74,0.0,-0.81964,0.00013,16.55482]
[1779655364858,32.19,76595.56,0.0,-0.81966,0.00013,16.55348]
[1779655364973,32.19,76595.56,0.0,-0.81966,0.00013,16.55348]
[1779655370949,32.19,76596.14,0.0,-0.81958,0.00013,16.5582]
[1779655372260,32.19,76595.64,0.0,-0.81965,0.00013,16.55439]
[1779655372473,32.19,76595.64,0.0,-0.81965,0.00013,16.55439]
[1779655373228,32.19,76595.57,0.0,-0.81966,0.00013,16.55389]
[1779655373970,32.19,76594.95,0.0,-0.81974,0.00013,16.54916]
[1779655376185,32.19,76595.04,0.0,-0.81972,0.00013,16.54989]
[1779655376223,32.19,76595.04,0.0,-0.81972,0.00013,16.54989]
[1779655382027,32.2,76593.45,0.0,-0.81993,0.00013,16.53797]
[1779655382693,32.2,76593.45,0.0,-0.81993,0.00013,16.53797]
[1779655382722,32.2,76593.45,0.0,-0.81993,0.00013,16.53797]
[1779655386225,32.2,76594.84,0.0,-0.81974,0.00013,16.54885]
[1779655386472,32.2,76594.84,0.0,-0.81974,0.00013,16.54885]
[1779655387062,32.2,76595.38,0.0,-0.81967,0.00013,16.55306]
[1779655387596,32.2,76595.38,0.0,-0.81967,0.00013,16.55306]
[1779655387722,32.2,76595.38,0.0,-0.81967,0.00013,16.55306]
[1779655390083,32.2,76602.59,0.0,-0.81873,0.00013,16.6085]
[1779655392676,32.2,76604.27,0.0,-0.81852,0.00013,16.62132]
[1779655392725,32.2,76604.27,0.0,-0.81852,0.00013,16.62132]
[1779655394192,32.2,76604.63,0.0,-0.81847,0.00013,16.62403]
[1779655394221,32.2,76604.45,0.0,-0.8185,0.00013,16.6226]
[1779655395118,32.2,76604.39,0.0,-0.8185,0.00013,16.6221]
[1779655399753,32.2,76604.67,0.0,-0.81847,0.00013,16.62406]
[1779655399973,32.2,76604.67,0.0,-0.81847,0.00013,16.62406]
[1779655405188,32.19,76607.37,0.0,-0.81813,0.00013,16.64437]
[1779655407471,32.19,76607.4,0.0,-0.81812,0.00013,16.64455]
[1779655407725,32.19,76607.4,0.0,-0.81812,0.00013,16.64455]
[1779655408209,32.19,76607.44,0.0,-0.81812,0.00013,16.64477]
[1779655412122,32.19,76607.44,0.0,-0.81812,0.00013,16.64477]
[1779655412221,32.19,76607.44,0.0,-0.81812,0.00013,16.64477]
[1779655417272,32.19,76610.51,0.0,-0.81776,0.00013,16.66353]
[1779655419363,32.19,76610.58,0.0,-0.81775,0.00013,16.66401]
[1779655419471,32.19,76610.58,0.0,-0.81775,0.00013,16.66401]
[1779655419572,32.19,76610.72,0.0,-0.81774,0.00013,16.66502]
[1779655420374,32.19,76610.72,0.0,-0.81774,0.00013,16.66502]
[1779655420435,32.19,76610.72,0.0,-0.81774,0.00013,16.66502]
[1779655426497,32.19,76610.25,0.0,-0.8178,0.00013,16.6612]
[1779655426720,32.19,76610.25,0.0,-0.8178,0.00013,16.6612]
[1779655426821,32.19,76610.28,0.0,-0.8178,0.00013,16.66144]
[1779655432378,32.19,76609.78,0.0,-0.81786,0.00013,16.65764]
[1779655436259,32.19,76609.69,0.0,-0.81787,0.00013,16.65699]
[1779655436472,32.19,76609.69,0.0,-0.81787,0.00013,16.65699]
[1779655438420,32.19,76614.72,0.0,-0.81722,0.00013,16.69554]
[1779655442899,32.19,76615.97,0.0,-0.81706,0.00013,16.70494]
[1779655442973,32.19,76615.97,0.0,-0.81706,0.00013,16.70494]
[1779655447421,32.19,76619.05,0.0,-0.81666,0.00013,16.72807]
[1779655447471,32.19,76619.05,0.0,-0.81666,0.00013,16.72807]
[1779655447483,32.19,76618.5,0.0,-0.81674,0.00013,16.72373]
[1779655452947,32.19,76619.52,0.0,-0.81661,0.00013,16.73104]
[1779655452970,32.19,76619.52,0.0,-0.81661,0.00013,16.73104]
[1779655458566,32.19,76622.4,0.0,-0.81625,0.00013,16.75203]
[1779655463233,32.19,76624.35,0.0,-0.81601,0.00013,16.76641]
[1779655467504,32.18,76625.5,0.0,-0.81587,0.00013,16.77426]
[1779655467722,32.18,76625.5,0.0,-0.81587,0.00013,16.77426]
[1779655467823,32.18,76626.5,0.0,-0.81575,0.00013,16.78153]
[1779655473570,32.18,76626.31,0.0,-0.81582,0.00013,16.77495]
[1779655473722,32.18,76626.31,0.0,-0.81582,0.00013,16.77495]
[1779655478353,32.18,76625.26,0.0,-0.81598,0.00013,16.76595]
[1779655478471,32.18,76625.26,0.0,-0.81598,0.00013,16.76595]
[1779655481470,32.18,76625.03,0.0,-0.81602,0.00013,16.76364]
[1779655481720,32.18,76625.03,0.0,-0.81602,0.00013,16.76364]
[1779655481821,32.18,76618.78,0.0,-0.81684,0.00013,16.71539]
[1779655483756,32.18,76613.76,0.0,-0.8175,0.00013,16.67679]
[1779655484762,32.18,76604.69,0.0,-0.81868,0.00013,16.60713]
[1779655486776,32.18,76600.57,0.0,-0.81922,0.00013,16.57549]
[1779655491811,32.18,76600.13,0.0,-0.81927,0.00013,16.57258]
[1779655492613,32.18,76600.13,0.0,-0.81927,0.00013,16.57258]
[1779655492720,32.18,76600.13,0.0,-0.81927,0.00013,16.57258]
[1779655492818,32.18,76600.36,0.0,-0.81924,0.00013,16.57442]
[1779655495295,32.18,76599.15,0.0,-0.81939,0.00013,16.56521]
[1779655504902,32.18,76601.2,0.0,-0.81911,0.00013,16.58175]
[1779655508957,32.18,76601.2,0.0,-0.81911,0.00013,16.5819]
[1779655508971,32.18,76601.2,0.0,-0.81911,0.00013,16.5819]
[1779655509072,32.18,76601.2,0.0,-0.81911,0.00013,16.58204]
[1779655516986,32.18,76600.43,0.0,-0.8192,0.00013,16.57682]
[1779655522022,32.18,76602.54,0.0,-0.81892,0.00013,16.59342]
[1779655524036,32.18,76610.23,0.0,-0.81791,0.00013,16.65255]
[1779655529071,32.18,76611.77,0.0,-0.81771,0.00013,16.66436]
[1779655533091,32.18,76614.51,0.0,-0.81739,0.00013,16.68099]
[1779655535227,32.18,76616.82,0.0,-0.81709,0.00013,16.69863]
[1779655540793,32.18,76619.96,0.0,-0.81669,0.00013,16.72224]
[1779655540848,32.18,76619.96,0.0,-0.81669,0.00013,16.72224]
[1779655540971,32.18,76619.96,0.0,-0.81669,0.00013,16.72224]
[1779655541156,32.18,76620.81,0.0,-0.81658,0.00013,16.72864]
[1779655545255,32.18,76624.13,0.0,-0.81615,0.00013,16.75366]
[1779655545473,32.18,76625.13,0.0,-0.81602,0.00013,16.76116]
[1779655551226,32.18,76628.71,0.0,-0.81557,0.00013,16.78753]
[1779655554632,32.18,76631.92,0.0,-0.81516,0.00013,16.81146]
[1779655554726,32.18,76631.92,0.0,-0.81516,0.00013,16.81146]
[1779655555013,32.18,76631.92,0.0,-0.81516,0.00013,16.81146]
[1779655555235,32.18,76631.92,0.0,-0.81516,0.00013,16.81146]
[1779655555254,32.18,76632.43,0.0,-0.8151,0.00013,16.81513]
[1779655557268,32.17,76628.07,0.0,-0.81568,0.00013,16.78126]
[1779655563516,32.17,76628.88,0.0,-0.81558,0.00013,16.78686]
[1779655563726,32.17,76628.88,0.0,-0.81558,0.00013,16.78686]
[1779655569352,32.17,76629.0,0.0,-0.8156,0.00013,16.78596]
[1779655574388,32.17,76629.09,0.0,-0.8156,0.00013,16.78564]
[1779655579422,32.16,76630.62,0.0,-0.81542,0.00013,16.79635]
[1779655584457,32.16,76632.5,0.0,-0.81519,0.00013,16.80962]
[1779655588671,32.16,76632.54,0.0,-0.81519,0.00013,16.80972]
[1779655588725,32.16,76632.54,0.0,-0.81519,0.00013,16.80972]
[1779655589943,32.16,76632.54,0.0,-0.8152,0.00013,16.80909]
[1779655589970,32.16,76632.54,0.0,-0.8152,0.00013,16.80909]
[1779655590044,32.16,76632.54,0.0,-0.81521,0.00013,16.80868]
[1779655595534,32.16,76631.77,0.0,-0.81536,0.00013,16.79759]
[1779655600700,32.16,76632.03,0.0,-0.81534,0.00013,16.79898]
[1779655600722,32.16,76632.03,0.0,-0.81534,0.00013,16.79898]
[1779655601558,32.15,76634.39,0.0,-0.81503,0.00013,16.81691]
[1779655601724,32.15,76634.39,0.0,-0.81503,0.00013,16.81691]
[1779655606233,32.15,76635.2,0.0,-0.81494,0.00013,16.82239]
[1779655606470,32.15,76635.2,0.0,-0.81494,0.00013,16.82201]
[1779655610639,32.15,76629.7,0.0,-0.81568,0.00013,16.77911]
[1779655611646,32.15,76625.23,0.0,-0.81627,0.00013,16.74469]
[1779655612610,32.15,76625.23,0.0,-0.81627,0.00013,16.74469]
[1779655612724,32.15,76625.23,0.0,-0.81627,0.00013,16.74469]
[1779655613452,32.15,76625.08,0.0,-0.81629,0.00013,16.74344]
[1779655613473,32.15,76625.08,0.0,-0.81629,0.00013,16.74344]
[1779655614063,32.15,76625.08,0.0,-0.81629,0.00013,16.74344]
[1779655614221,32.15,76625.08,0.0,-0.81629,0.00013,16.74344]
[1779655614230,32.15,76625.08,0.0,-0.8163,0.00013,16.74323]
[1779655619703,32.15,76620.28,0.0,-0.81693,0.00013,16.70586]
[1779655623018,32.15,76616.59,0.0,-0.81742,0.00013,16.6774]
[1779655623221,32.15,76616.59,0.0,-0.81742,0.00013,16.6774]
[1779655628764,32.15,76615.74,0.0,-0.81753,0.00013,16.67063]
[1779655633800,32.15,76615.85,0.0,-0.81752,0.00013,16.67131]
[1779655636821,32.15,76607.62,0.0,-0.8186,0.00013,16.60796]
[1779655639721,32.15,76605.07,0.0,-0.81893,0.00013,16.5883]
[1779655639974,32.15,76605.07,0.0,-0.81893,0.00013,16.5883]
[1779655640819,32.15,76604.73,0.0,-0.81898,0.00013,16.58574]
[1779655640973,32.15,76604.73,0.0,-0.81898,0.00013,16.58574]
[1779655641072,32.15,76605.14,0.0,-0.81892,0.00013,16.58891]
[1779655641719,32.15,76605.14,0.0,-0.81892,0.00013,16.58891]
[1779655641971,32.15,76605.14,0.0,-0.81892,0.00013,16.58891]
[1779655646891,32.15,76611.37,0.0,-0.81811,0.00013,16.63685]
[1779655650384,32.15,76611.86,0.0,-0.81805,0.00013,16.64053]
[1779655650479,32.15,76611.86,0.0,-0.81805,0.00013,16.64053]
[1779655651235,32.15,76611.86,0.0,-0.81805,0.00013,16.64053]
[1779655651323,32.15,76611.86,0.0,-0.81808,0.00013,16.63611]
[1779655651471,32.15,76611.86,0.0,-0.81808,0.00013,16.63611]
[1779655656962,32.15,76611.44,0.0,-0.81814,0.00013,16.63266]
[1779655660392,32.15,76611.51,0.0,-0.81813,0.00013,16.63314]
[1779655660482,32.15,76611.51,0.0,-0.81813,0.00013,16.63314]
[1779655666026,32.15,76611.18,0.0,-0.81818,0.00013,16.63044]
[1779655667033,32.15,76604.25,0.0,-0.81908,0.00013,16.57719]
[1779655669122,32.15,76602.81,0.0,-0.81927,0.00013,16.56617]
[1779655669228,32.15,76602.81,0.0,-0.81927,0.00013,16.56617]
[1779655669894,32.15,76601.84,0.0,-0.81939,0.00013,16.55878]
[1779655669971,32.15,76601.84,0.0,-0.81939,0.00013,16.55878]
[1779655670054,32.15,76601.6,0.0,-0.81942,0.00013,16.557]
[1779655671065,32.15,76601.6,0.0,-0.81942,0.00013,16.557]
[1779655671225,32.15,76601.6,0.0,-0.81942,0.00013,16.557]
[1779655677411,32.15,76600.44,0.0,-0.81957,0.00013,16.54851]
[1779655677474,32.15,76600.44,0.0,-0.81957,0.00013,16.54851]
[1779655678052,32.15,76600.15,0.0,-0.8196,0.00013,16.54636]
[1779655678222,32.15,76600.15,0.0,-0.8196,0.00013,16.54636]
[1779655678323,32.15,76601.34,0.0,-0.81945,0.00013,16.55559]
[1779655683448,32.15,76601.56,0.0,-0.81941,0.00013,16.55757]
[1779655683474,32.15,76601.56,0.0,-0.81941,0.00013,16.55757]
[1779655685159,32.15,76592.99,0.0,-0.82052,0.00013,16.4919]
[1779655687174,32.15,76590.17,0.0,-0.82088,0.00013,16.47054]
[1779655688837,32.15,76588.83,0.0,-0.82105,0.00013,16.46041]
[1779655688972,32.15,76588.83,0.0,-0.82105,0.00013,16.46041]
[1779655689484,32.15,76588.83,0.0,-0.82105,0.00013,16.46041]
[1779655689722,32.15,76588.8,0.0,-0.82105,0.00013,16.46036]
[1779655689523,32.15,76588.8,0.0,-0.82105,0.00013,16.46036]
[1779655695229,32.15,76588.07,0.0,-0.82113,0.00013,16.45562]
[1779655696242,32.15,76581.85,0.0,-0.82193,0.00013,16.40785]
[1779655699262,32.15,76579.14,0.0,-0.82228,0.00013,16.38683]
[1779655704391,32.15,76581.37,0.0,-0.822,0.00013,16.4038]
[1779655704475,32.15,76581.37,0.0,-0.822,0.00013,16.4038]
[1779655708702,32.15,76577.19,0.0,-0.82254,0.00013,16.37165]
[1779655708728,32.15,76577.19,0.0,-0.82254,0.00013,16.37165]
[1779655710221,32.15,76577.57,0.0,-0.82249,0.00013,16.37466]
[1779655710471,32.15,76577.57,0.0,-0.82249,0.00013,16.37466]
[1779655710851,32.15,76579.99,0.0,-0.82217,0.00013,16.39336]
[1779655710972,32.15,76579.99,0.0,-0.82217,0.00013,16.39336]
[1779655711346,32.15,76580.23,0.0,-0.82218,0.00013,16.39094]
[1779655716381,32.15,76580.0,0.0,-0.8222,0.00013,16.38952]
[1779655720490,32.15,76579.13,0.0,-0.82231,0.00013,16.3831]
[1779655720725,32.15,76580.03,0.0,-0.82219,0.00013,16.39012]
[1779655726451,32.15,76580.72,0.0,-0.82209,0.00013,16.39604]
[1779655727670,32.15,76580.72,0.0,-0.82209,0.00013,16.39604]
[1779655727724,32.15,76580.72,0.0,-0.82209,0.00013,16.39604]
[1779655727782,32.15,76580.72,0.0,-0.82209,0.00013,16.39604]
[1779655727973,32.15,76580.72,0.0,-0.82209,0.00013,16.39604]
[1779655728465,32.16,76581.69,0.0,-0.82196,0.00013,16.40371]
[1779655732493,32.16,76576.95,0.0,-0.82256,0.00013,16.36765]
[1779655735377,32.16,76574.74,0.0,-0.82284,0.00013,16.35097]
[1779655735474,32.16,76574.74,0.0,-0.82284,0.00013,16.35097]
[1779655738845,32.16,76575.57,0.0,-0.82272,0.00013,16.35808]
[1779655738975,32.16,76575.57,0.0,-0.82272,0.00013,16.35808]
[1779655744156,32.16,76576.76,0.0,-0.82256,0.00013,16.36793]
[1779655744225,32.16,76576.76,0.0,-0.82256,0.00013,16.36793]
[1779655744258,32.16,76576.75,0.0,-0.82255,0.00013,16.36818]
[1779655747969,32.16,76576.1,0.0,-0.82263,0.00013,16.36352]
[1779655748225,32.16,76576.1,0.0,-0.82263,0.00013,16.36352]
[1779655752770,32.16,76574.37,0.0,-0.82284,0.00013,16.35111]
[1779655752983,32.16,76574.37,0.0,-0.82284,0.00013,16.35111]
[1779655755667,32.16,76574.35,0.0,-0.82284,0.00013,16.35115]
[1779655755726,32.16,76574.35,0.0,-0.82284,0.00013,16.35115]
[1779655755768,32.17,76574.15,0.0,-0.82285,0.00013,16.35018]
[1779655761710,32.17,76574.86,0.0,-0.82274,0.00013,16.3568]
[1779655763602,32.17,76573.65,0.0,-0.82289,0.00013,16.34767]
[1779655763726,32.17,76573.65,0.0,-0.82289,0.00013,16.34767]
[1779655768734,32.17,76577.25,0.0,-0.82242,0.00013,16.37629]
[1779655768972,32.17,76577.25,0.0,-0.82242,0.00013,16.37629]
[1779655770193,32.17,76579.3,0.0,-0.82215,0.00013,16.39236]
[1779655770234,32.17,76579.3,0.0,-0.82215,0.00013,16.39236]
[1779655770277,32.17,76579.97,0.0,-0.82206,0.00013,16.39764]
[1779655770773,32.17,76585.95,0.0,-0.82129,0.00013,16.44362]
[1779655771780,32.17,76594.77,0.0,-0.82018,0.00013,16.50735]
[1779655772787,32.17,76599.13,0.0,-0.81961,0.00013,16.54103]
[1779655773794,32.17,76607.61,0.0,-0.81851,0.00013,16.6063]
[1779655775808,32.17,76612.69,0.0,-0.81785,0.00013,16.64504]
[1779655780843,32.17,76615.45,0.0,-0.81748,0.00013,16.66645]
[1779655784628,32.17,76615.77,0.0,-0.81743,0.00013,16.66939]
[1779655784728,32.17,76615.77,0.0,-0.81743,0.00013,16.66939]
[1779655789560,32.17,76614.68,0.0,-0.81757,0.00013,16.66147]
[1779655789727,32.17,76611.65,0.0,-0.81796,0.00013,16.63836]
[1779655790682,32.18,76610.6,0.0,-0.8181,0.00013,16.63038]
[1779655790720,32.18,76610.6,0.0,-0.8181,0.00013,16.63038]
[1779655790918,32.18,76610.2,0.0,-0.81815,0.00013,16.6274]
[1779655792932,32.18,76614.49,0.0,-0.81758,0.00013,16.66046]
[1779655796872,32.18,76613.08,0.0,-0.81777,0.00013,16.64974]
[1779655796976,32.18,76613.08,0.0,-0.81777,0.00013,16.64974]
[1779655803002,32.17,76612.81,0.0,-0.81781,0.00013,16.64727]
[1779655808038,32.17,76609.53,0.0,-0.81824,0.00013,16.62172]
[1779655809783,32.17,76607.06,0.0,-0.81857,0.00013,16.6027]
[1779655809977,32.17,76607.06,0.0,-0.81857,0.00013,16.6027]
[1779655810307,32.17,76607.06,0.0,-0.81857,0.00013,16.6027]
[1779655810473,32.17,76607.06,0.0,-0.81857,0.00013,16.6027]
[1779655810541,32.17,76606.02,0.0,-0.8187,0.00013,16.59462]
[1779655814083,32.17,76611.28,0.0,-0.81802,0.00013,16.63494]
[1779655816613,32.17,76611.99,0.0,-0.81793,0.00013,16.64038]
[1779655816097,32.17,76604.48,0.0,-0.81891,0.00013,16.58269]
[1779655816721,32.17,76604.48,0.0,-0.81891,0.00013,16.58269]
[1779655817104,32.17,76599.12,0.0,-0.8196,0.00013,16.54149]
[1779655819453,32.17,76599.77,0.0,-0.81952,0.00013,16.5465]
[1779655819473,32.17,76599.77,0.0,-0.81952,0.00013,16.5465]
[1779655819554,32.17,76599.47,0.0,-0.81955,0.00013,16.54436]
[1779655822139,32.17,76593.7,0.0,-0.8203,0.00013,16.5002]
[1779655825000,32.17,76591.15,0.0,-0.82063,0.00013,16.48084]
[1779655825229,32.17,76591.15,0.0,-0.82063,0.00013,16.48084]
[1779655832209,32.18,76589.69,0.0,-0.82082,0.00013,16.46693]
[1779655837244,32.18,76584.0,0.0,-0.82154,0.00013,16.42433]
[1779655841128,32.18,76583.1,0.0,-0.82164,0.00013,16.41816]
[1779655841224,32.18,76583.1,0.0,-0.82164,0.00013,16.41816]
[1779655841761,32.18,76581.72,0.0,-0.82181,0.00013,16.40786]
[1779655841975,32.18,76581.72,0.0,-0.82181,0.00013,16.40786]
[1779655842279,32.18,76581.28,0.0,-0.82186,0.00013,16.4048]
[1779655847314,32.19,76583.72,0.0,-0.82152,0.00013,16.42512]
[1779655850335,32.19,76588.13,0.0,-0.82094,0.00013,16.45984]
[1779655852611,32.19,76589.48,0.0,-0.82076,0.00013,16.47029]
[1779655852721,32.19,76589.62,0.0,-0.82074,0.00013,16.47145]
[1779655858391,32.19,76589.46,0.0,-0.82075,0.00013,16.47069]
[1779655860028,32.19,76589.46,0.0,-0.82075,0.00013,16.47069]
[1779655860231,32.19,76589.46,0.0,-0.82075,0.00013,16.47069]
[1779655860405,32.19,76589.63,0.0,-0.82073,0.00013,16.47216]
[1779655871483,32.2,76589.81,0.0,-0.82066,0.00013,16.47602]
[1779655874214,32.2,76589.88,0.0,-0.82065,0.00013,16.47701]
[1779655874222,32.2,76589.88,0.0,-0.82065,0.00013,16.47701]
[1779655884694,32.2,76589.72,0.0,-0.82066,0.00013,16.47624]
[1779655884727,32.2,76589.72,0.0,-0.82066,0.00013,16.47624]
[1779655885071,32.2,76589.72,0.0,-0.82066,0.00013,16.47624]
[1779655885226,32.2,76589.72,0.0,-0.82066,0.00013,16.47624]
[1779655885581,32.2,76589.81,0.0,-0.82061,0.00013,16.4792]
[1779655890616,32.21,76593.02,0.0,-0.82017,0.00013,16.50497]
[1779655891448,32.21,76593.02,0.0,-0.82017,0.00013,16.50497]
[1779655891472,32.21,76593.02,0.0,-0.82017,0.00013,16.50497]
[1779655896658,32.21,76597.44,0.0,-0.81962,0.00013,16.53561]
[1779655896955,32.21,76597.44,0.0,-0.81962,0.00013,16.53561]
[1779655896975,32.21,76597.44,0.0,-0.81962,0.00013,16.53561]
[1779655897665,32.21,76597.46,0.0,-0.81961,0.00013,16.53592]
[1779655902630,32.21,76595.91,0.0,-0.8198,0.00013,16.52456]
[1779655902725,32.21,76595.91,0.0,-0.8198,0.00013,16.52456]
[1779655907736,32.21,76596.06,0.0,-0.81978,0.00013,16.52597]
[1779655913274,32.21,76596.7,0.0,-0.81969,0.00013,16.5312]
[1779655913472,32.21,76596.7,0.0,-0.81969,0.00013,16.5312]
[1779655914465,32.21,76596.25,0.0,-0.81974,0.00013,16.52812]
[1779655914475,32.21,76596.25,0.0,-0.81974,0.00013,16.52812]
[1779655914566,32.21,76589.11,0.0,-0.82067,0.00013,16.47345]
[1779655915791,32.21,76584.28,0.0,-0.82129,0.00013,16.43653]
[1779655920826,32.22,76581.73,0.0,-0.82159,0.00013,16.41845]
[1779655922347,32.22,76581.73,0.0,-0.82159,0.00013,16.41845]
[1779655922472,32.22,76581.73,0.0,-0.82159,0.00013,16.41845]
[1779655923847,32.22,76575.21,0.0,-0.82242,0.00013,16.36881]
[1779655927014,32.22,76575.31,0.0,-0.8224,0.00013,16.3698]
[1779655927224,32.22,76575.31,0.0,-0.8224,0.00013,16.3698]
[1779655927321,32.22,76575.16,0.0,-0.82242,0.00013,16.36898]
[1779655933832,32.22,76575.34,0.0,-0.82238,0.00013,16.37097]
[1779655938951,32.22,76572.31,0.0,-0.82276,0.00013,16.34848]
[1779655940022,32.22,76572.31,0.0,-0.82276,0.00013,16.34848]
[1779655940224,32.22,76572.31,0.0,-0.82276,0.00013,16.34848]
[1779655946001,32.22,76572.05,0.0,-0.82278,0.00013,16.34721]
[1779655951040,32.22,76572.46,0.0,-0.82275,0.00013,16.34646]
[1779655956076,32.23,76573.0,0.0,-0.82268,0.00013,16.35095]
[1779655957745,32.23,76573.0,0.0,-0.82268,0.00013,16.35095]
[1779655957973,32.23,76572.93,0.0,-0.82269,0.00013,16.35048]
[1779655959047,32.23,76572.94,0.0,-0.82268,0.00013,16.35061]
[1779655959226,32.23,76572.94,0.0,-0.82268,0.00013,16.35061]
[1779655959257,32.23,76572.94,0.0,-0.82268,0.00013,16.35067]
[1779655965140,32.23,76572.15,0.0,-0.82278,0.00013,16.34495]
[1779655966854,32.23,76572.41,0.0,-0.82274,0.00013,16.347]
[1779655966973,32.23,76572.41,0.0,-0.82274,0.00013,16.347]
[1779655972189,32.23,76574.11,0.0,-0.82252,0.00013,16.36029]
[1779655973294,32.23,76574.11,0.0,-0.82252,0.00013,16.36029]
[1779655973474,32.23,76574.11,0.0,-0.82252,0.00013,16.36029]
[1779655974586,32.23,76575.08,0.0,-0.8224,0.00013,16.36778]
[1779655974725,32.23,76575.08,0.0,-0.8224,0.00013,16.36778]
[1779655974688,32.23,76575.31,0.0,-0.82237,0.00013,16.36956]
[1779655980627,32.23,76574.61,0.0,-0.82246,0.00013,16.36422]
[1779655980720,32.23,76574.61,0.0,-0.82246,0.00013,16.36422]
[1779655986287,32.23,76577.51,0.0,-0.82208,0.00013,16.38652]
[1779655990366,32.23,76576.75,0.0,-0.82218,0.00013,16.38062]
[1779655990471,32.23,76576.75,0.0,-0.82218,0.00013,16.38062]
[1779655991637,32.23,76576.85,0.0,-0.82217,0.00013,16.38139]
[1779655991726,32.23,76576.85,0.0,-0.82217,0.00013,16.38139]
[1779655991792,32.23,76577.38,0.0,-0.8221,0.00013,16.38545]
[1779655995060,32.23,76575.47,0.0,-0.82235,0.00013,16.37076]
[1779655995222,32.23,76575.47,0.0,-0.82235,0.00013,16.37076]
[1779655999020,32.23,76575.03,0.0,-0.8224,0.00013,16.36738]
[1779655999644,32.23,76575.03,0.0,-0.8224,0.00013,16.36738]
[1779655999722,32.23,76575.03,0.0,-0.8224,0.00013,16.36738]
[1779655999792,32.23,76575.03,0.0,-0.8224,0.00013,16.36739]
[1779656006427,32.23,76575.97,0.0,-0.82228,0.00013,16.37464]
[1779656011462,32.23,76573.72,0.0,-0.82261,0.00013,16.35303]
[1779656016497,32.23,76573.1,0.0,-0.82268,0.00013,16.34844]
[1779656021532,32.23,76572.2,0.0,-0.82279,0.00013,16.3418]
[1779656027577,32.23,76572.84,0.0,-0.82269,0.00013,16.34818]
[1779656032612,32.23,76573.0,0.0,-0.82264,0.00013,16.35084]
[1779656037647,32.24,76572.89,0.0,-0.82263,0.00013,16.35146]
[1779656039661,32.24,76567.03,0.0,-0.82337,0.00013,16.30687]
[1779656041676,32.24,76562.58,0.0,-0.82394,0.00013,16.273]
[1779656046710,32.24,76561.93,0.0,-0.824,0.00013,16.26893]
[1779656051747,32.24,76561.97,0.0,-0.82398,0.00013,16.27016]
[1779656057787,32.25,76562.29,0.0,-0.82392,0.00013,16.27365]
[1779656062822,32.25,76564.61,0.0,-0.82361,0.00013,16.2924]
[1779656068864,32.25,76565.2,0.0,-0.82352,0.00013,16.29771]
[1779656073899,32.25,76565.21,0.0,-0.82355,0.00013,16.29407]
[1779656078934,32.25,76565.01,0.0,-0.82356,0.00013,16.29316]
[1779656083969,32.25,76566.08,0.0,-0.82341,0.00013,16.302]
[1779656089004,32.26,76565.81,0.0,-0.82344,0.00013,16.30052]
[1779656094041,32.26,76565.76,0.0,-0.82343,0.00013,16.30071]
[1779656100084,32.26,76565.17,0.0,-0.8235,0.00013,16.29687]
[1779656105119,32.26,76567.06,0.0,-0.82325,0.00013,16.31197]
[1779656110154,32.26,76567.09,0.0,-0.82323,0.00013,16.3127]
[1779656114182,32.26,76571.32,0.0,-0.82269,0.00013,16.34557]
[1779656117203,32.26,76566.6,0.0,-0.82328,0.00013,16.30962]
[1779656122239,32.26,76565.99,0.0,-0.82335,0.00013,16.30565]
[1779656124257,32.26,76558.03,0.0,-0.82436,0.00013,16.24485]
[1779656127278,32.27,76555.37,0.0,-0.82469,0.00013,16.22503]
[1779656132313,32.27,76554.36,0.0,-0.82483,0.00013,16.21414]
[1779656138354,32.27,76553.34,0.0,-0.82494,0.00013,16.20755]
[1779656141722,32.27,76552.66,0.0,-0.82502,0.00013,16.20276]
[1779656141970,32.27,76552.66,0.0,-0.82502,0.00013,16.20276]
[1779656147418,32.28,76553.23,0.0,-0.82492,0.00013,16.20869]
[1779656150545,32.28,76554.94,0.0,-0.8247,0.00013,16.22225]
[1779656150722,32.28,76554.94,0.0,-0.8247,0.00013,16.22225]
[1779656150822,32.28,76555.98,0.0,-0.82456,0.00013,16.23064]
[1779656156481,32.28,76556.55,0.0,-0.82447,0.00013,16.2359]
[1779656161516,32.28,76556.26,0.0,-0.82449,0.00013,16.23468]
[1779656166551,32.28,76556.12,0.0,-0.82449,0.00013,16.23441]
[1779656174612,32.29,76555.49,0.0,-0.82455,0.00013,16.23082]
[1779656179648,32.29,76555.33,0.0,-0.82456,0.00013,16.23037]
[1779656185216,32.29,76555.17,0.0,-0.82457,0.00013,16.22975]
[1779656185222,32.29,76555.17,0.0,-0.82457,0.00013,16.22975]
[1779656185690,32.29,76551.01,0.0,-0.82509,0.00013,16.19812]
[1779656189660,32.29,76549.84,0.0,-0.82523,0.00013,16.1897]
[1779656189721,32.29,76549.84,0.0,-0.82523,0.00013,16.1897]
[1779656189761,32.29,76548.68,0.0,-0.82538,0.00013,16.18099]
[1779656195760,32.29,76548.5,0.0,-0.82541,0.00013,16.17643]
[1779656200795,32.3,76548.9,0.0,-0.82535,0.00013,16.18038]
[1779656203403,32.3,76550.47,0.0,-0.82514,0.00013,16.19275]
[1779656208851,32.3,76549.89,0.0,-0.8252,0.00013,16.18921]
[1779656210918,32.3,76548.45,0.0,-0.82538,0.00013,16.17831]
[1779656210979,32.3,76548.45,0.0,-0.82538,0.00013,16.17831]
[1779656211019,32.3,76548.37,0.0,-0.82539,0.00013,16.17787]
[1779656216907,32.3,76548.76,0.0,-0.82532,0.00013,16.18187]
[1779656221946,32.3,76550.33,0.0,-0.82511,0.00013,16.19472]
[1779656226981,32.31,76550.18,0.0,-0.82512,0.00013,16.19434]
[1779656232016,32.31,76549.04,0.0,-0.82525,0.00013,16.18641]
[1779656237051,32.31,76549.28,0.0,-0.8252,0.00013,16.18908]
[1779656242086,32.31,76549.1,0.0,-0.82521,0.00013,16.18855]
[1779656248128,32.31,76548.73,0.0,-0.82524,0.00013,16.1867]
[1779656250142,32.31,76533.69,0.0,-0.82713,0.00013,16.07172]
[1779656251149,32.31,76530.42,0.0,-0.82758,0.00013,16.04261]
[1779656253163,32.32,76537.16,0.0,-0.82671,0.00013,16.09506]
[1779656258198,32.32,76538.88,0.0,-0.82647,0.00013,16.10969]
[1779656263233,32.32,76539.1,0.0,-0.82642,0.00013,16.11279]
[1779656268268,32.33,76539.3,0.0,-0.82637,0.00013,16.11575]
[1779656276324,32.33,76539.16,0.0,-0.82635,0.00013,16.11698]
[1779656281359,32.33,76539.93,0.0,-0.82623,0.00013,16.12434]
[1779656288409,32.34,76539.85,0.0,-0.82621,0.00013,16.12572]
[1779656294452,32.34,76540.09,0.0,-0.82615,0.00013,16.1293]
[1779656300493,32.35,76541.2,0.0,-0.82598,0.00013,16.13946]
[1779656306535,32.35,76540.43,0.0,-0.82605,0.00013,16.13526]
[1779656311571,32.35,76541.05,0.0,-0.82598,0.00013,16.13708]
[1779656321644,32.36,76541.05,0.0,-0.82593,0.00013,16.13985]
[1779656326679,32.36,76541.21,0.0,-0.82588,0.00013,16.14279]
[1779656336749,32.37,76540.52,0.0,-0.82592,0.00013,16.1406]
[1779656341056,32.37,76540.55,0.0,-0.82591,0.00013,16.14117]
[1779656341237,32.37,76540.53,0.0,-0.82589,0.00013,16.14201]
[1779656347828,32.38,76539.69,0.0,-0.82596,0.00013,16.13787]
[1779656352863,32.38,76539.5,0.0,-0.82595,0.00013,16.13813]
[1779656357897,32.38,76539.5,0.0,-0.82593,0.00013,16.13983]
[1779656362933,32.39,76538.95,0.0,-0.82597,0.00013,16.13733]
[1779656366961,32.39,76534.76,0.0,-0.82647,0.00013,16.10662]
[1779656371996,32.4,76531.7,0.0,-0.82686,0.00013,16.0808]
[1779656374834,32.4,76530.63,0.0,-0.82698,0.00013,16.0734]
[1779656374970,32.4,76530.63,0.0,-0.82698,0.00013,16.0734]
[1779656379045,32.4,76536.41,0.0,-0.82622,0.00013,16.11961]
[1779656381059,32.4,76557.16,0.0,-0.82358,0.00013,16.27896]
[1779656382066,32.4,76563.25,0.0,-0.8228,0.00013,16.32565]
[1779656382950,32.4,76563.25,0.0,-0.8228,0.00013,16.32565]
[1779656383073,32.4,76569.34,0.0,-0.82202,0.00013,16.37227]
[1779656384080,32.4,76573.16,0.0,-0.82153,0.00013,16.40147]
[1779656389115,32.41,76576.25,0.0,-0.82112,0.00013,16.42564]
[1779656394150,32.41,76576.37,0.0,-0.8211,0.00013,16.42706]
[1779656399184,32.41,76574.35,0.0,-0.82134,0.00013,16.41254]
[1779656401203,32.41,76580.39,0.0,-0.82056,0.00013,16.459]
[1779656406237,32.41,76573.78,0.0,-0.8214,0.00013,16.40927]
[1779656411272,32.41,76570.68,0.0,-0.82178,0.00013,16.38672]
[1779656414294,32.42,76565.9,0.0,-0.82237,0.00013,16.35094]
[1779656419331,32.42,76563.72,0.0,-0.82263,0.00013,16.33569]
[1779656424366,32.42,76565.16,0.0,-0.82242,0.00013,16.34806]
[1779656429401,32.42,76565.21,0.0,-0.82239,0.00013,16.34975]
[1779656431781,32.42,76565.21,0.0,-0.82239,0.00013,16.34975]
[1779656431974,32.42,76565.21,0.0,-0.82239,0.00013,16.34975]
[1779656432245,32.43,76564.98,0.0,-0.82244,0.00013,16.34441]
[1779656435143,32.43,76565.29,0.0,-0.8224,0.00013,16.34703]
[1779656435222,32.43,76565.29,0.0,-0.8224,0.00013,16.34703]
[1779656440478,32.43,76565.71,0.0,-0.82232,0.00013,16.35199]
[1779656443290,32.43,76565.88,0.0,-0.82229,0.00013,16.35353]
[1779656443473,32.43,76565.88,0.0,-0.82229,0.00013,16.35353]
[1779656443499,32.43,76566.02,0.0,-0.82226,0.00013,16.35508]
[1779656444615,32.43,76566.02,0.0,-0.82226,0.00013,16.35508]
[1779656444727,32.43,76566.02,0.0,-0.82226,0.00013,16.35508]
[1779656444820,32.43,76572.77,0.0,-0.82139,0.00013,16.40698]
[1779656448055,32.43,76572.06,0.0,-0.82148,0.00013,16.40156]
[1779656448223,32.43,76572.06,0.0,-0.82148,0.00013,16.40156]
[1779656450987,32.43,76573.29,0.0,-0.82132,0.00013,16.41148]
[1779656451229,32.43,76573.29,0.0,-0.82132,0.00013,16.41148]
[1779656451061,32.44,76572.98,0.0,-0.82135,0.00013,16.40943]
[1779656451662,32.44,76572.98,0.0,-0.82135,0.00013,16.40943]
[1779656451723,32.44,76572.98,0.0,-0.82135,0.00013,16.40943]
[1779656451761,32.44,76573.4,0.0,-0.8213,0.00013,16.41263]
[1779656457598,32.44,76572.55,0.0,-0.82141,0.00013,16.406]
[1779656462634,32.43,76572.6,0.0,-0.8214,0.00013,16.4063]
[1779656465664,32.43,76571.51,0.0,-0.82154,0.00013,16.39797]
[1779656465727,32.43,76571.51,0.0,-0.82154,0.00013,16.39797]
[1779656465810,32.43,76569.23,0.0,-0.82184,0.00013,16.38057]
[1779656466588,32.43,76569.23,0.0,-0.82184,0.00013,16.38057]
[1779656466723,32.43,76569.23,0.0,-0.82184,0.00013,16.38057]
[1779656468766,32.43,76569.06,0.0,-0.82186,0.00013,16.37931]
[1779656468972,32.43,76569.06,0.0,-0.82186,0.00013,16.37931]
[1779656468988,32.44,76573.1,0.0,-0.82134,0.00013,16.41019]
[1779656474717,32.44,76574.56,0.0,-0.82115,0.00013,16.42132]
[1779656475491,32.44,76574.56,0.0,-0.82115,0.00013,16.42132]
[1779656475724,32.44,76574.56,0.0,-0.82115,0.00013,16.42132]
[1779656475725,32.44,76574.52,0.0,-0.82116,0.00013,16.42102]
[1779656476319,32.44,76574.52,0.0,-0.82116,0.00013,16.42102]
[1779656476476,32.44,76574.52,0.0,-0.82116,0.00013,16.42102]
[1779656478045,32.44,76574.48,0.0,-0.82116,0.00013,16.42072]
[1779656478220,32.44,76574.48,0.0,-0.82116,0.00013,16.42072]
[1779656483782,32.44,76577.56,0.0,-0.82075,0.00013,16.44511]
[1779656487659,32.44,76578.46,0.0,-0.82062,0.00013,16.45262]
[1779656487723,32.44,76578.46,0.0,-0.82062,0.00013,16.45262]
[1779656487810,32.44,76579.77,0.0,-0.82045,0.00013,16.46283]
[1779656488607,32.44,76579.77,0.0,-0.82045,0.00013,16.46283]
[1779656488724,32.44,76579.77,0.0,-0.82045,0.00013,16.46283]
[1779656490455,32.44,76580.56,0.0,-0.82034,0.00013,16.46945]
[1779656490471,32.44,76580.56,0.0,-0.82034,0.00013,16.46945]
[1779656492016,32.44,76580.56,0.0,-0.82034,0.00013,16.46945]
[1779656492225,32.44,76580.56,0.0,-0.82034,0.00013,16.46945]
[1779656501919,32.44,76580.78,0.0,-0.82032,0.00013,16.46849]
[1779656503499,32.45,76578.28,0.0,-0.82063,0.00013,16.44976]
[1779656503723,32.45,76578.28,0.0,-0.82063,0.00013,16.44976]
[1779656504216,32.45,76578.28,0.0,-0.82063,0.00013,16.44996]
[1779656504494,32.45,76578.28,0.0,-0.82063,0.00013,16.44996]
[1779656504727,32.45,76578.28,0.0,-0.82063,0.00013,16.44996]
[1779656509974,32.45,76578.48,0.0,-0.82058,0.00013,16.45261]
[1779656519036,32.45,76579.19,0.0,-0.82047,0.00013,16.45955]
[1779656521928,32.45,76579.23,0.0,-0.82046,0.00013,16.46002]
[1779656521974,32.45,76579.23,0.0,-0.82046,0.00013,16.46002]
[1779656522063,32.45,76581.27,0.0,-0.82019,0.00013,16.47588]
[1779656523280,32.45,76581.27,0.0,-0.82019,0.00013,16.47588]
[1779656523475,32.45,76582.49,0.0,-0.82003,0.00013,16.48531]
[1779656526116,32.45,76583.18,0.0,-0.81994,0.00013,16.49082]
[1779656526225,32.45,76583.18,0.0,-0.81994,0.00013,16.49082]
[1779656528247,32.45,76583.18,0.0,-0.81994,0.00013,16.49095]
[1779656528323,32.45,76583.18,0.0,-0.81993,0.00013,16.49119]
[1779656528477,32.45,76583.18,0.0,-0.81993,0.00013,16.49119]
[1779656531126,32.46,76586.92,0.0,-0.81944,0.00013,16.52004]
[1779656532026,32.46,76586.92,0.0,-0.81944,0.00013,16.52004]
[1779656532227,32.46,76586.92,0.0,-0.81944,0.00013,16.52004]
[1779656538306,32.46,76589.85,0.0,-0.81906,0.00013,16.54276]
[1779656538476,32.46,76590.28,0.0,-0.819,0.00013,16.54609]
[1779656544217,32.46,76588.86,0.0,-0.81918,0.00013,16.53576]
[1779656545334,32.46,76588.86,0.0,-0.81918,0.00013,16.53576]
[1779656545476,32.46,76587.41,0.0,-0.81936,0.00013,16.5249]
[1779656546231,32.46,76587.07,0.0,-0.8194,0.00013,16.52251]
[1779656546544,32.46,76587.07,0.0,-0.8194,0.00013,16.52251]
[1779656546728,32.46,76587.07,0.0,-0.8194,0.00013,16.52251]
[1779656550640,32.46,76588.07,0.0,-0.81926,0.00013,16.53091]
[1779656550721,32.46,76588.07,0.0,-0.81926,0.00013,16.53091]
[1779656555145,32.46,76588.99,0.0,-0.81916,0.00013,16.53414]
[1779656555226,32.46,76588.99,0.0,-0.81916,0.00013,16.53414]
[1779656555294,32.46,76592.95,0.0,-0.81865,0.00013,16.56464]
[1779656556728,32.46,76594.05,0.0,-0.8185,0.00013,16.57316]
[1779656556975,32.46,76594.05,0.0,-0.8185,0.00013,16.57316]
[1779656560928,32.46,76593.92,0.0,-0.81851,0.00013,16.57275]
[1779656560977,32.46,76593.92,0.0,-0.81851,0.00013,16.57275]
[1779656562343,32.46,76600.48,0.0,-0.81765,0.00013,16.62294]
[1779656563246,32.46,76600.48,0.0,-0.81765,0.00013,16.62294]
[1779656563350,32.46,76609.11,0.0,-0.81653,0.00013,16.68863]
[1779656563482,32.46,76609.11,0.0,-0.81653,0.00013,16.68863]
[1779656564357,32.46,76609.82,0.0,-0.81644,0.00013,16.69404]
[1779656565364,32.47,76621.07,0.0,-0.81497,0.00013,16.77956]
[1779656566371,32.47,76625.01,0.0,-0.81445,0.00013,16.80965]
[1779656570996,32.47,76627.96,0.0,-0.81407,0.00013,16.83185]
[1779656571231,32.47,76627.96,0.0,-0.81407,0.00013,16.83185]
[1779656575436,32.47,76631.15,0.0,-0.81364,0.00013,16.85663]
[1779656576971,32.47,76631.15,0.0,-0.81364,0.00013,16.85663]
[1779656577232,32.47,76631.15,0.0,-0.81364,0.00013,16.85663]
[1779656582156,32.47,76634.45,0.0,-0.8132,0.00013,16.88185]
[1779656582220,32.47,76634.45,0.0,-0.8132,0.00013,16.88185]
[1779656582257,32.47,76634.67,0.0,-0.81317,0.00013,16.88353]
[1779656582485,32.47,76638.7,0.0,-0.81264,0.00013,16.91406]
[1779656584161,32.47,76638.7,0.0,-0.81264,0.00013,16.91406]
[1779656584230,32.47,76638.7,0.0,-0.81264,0.00013,16.91406]
[1779656584500,32.47,76644.85,0.0,-0.81183,0.00013,16.96056]
[1779656587706,32.47,76644.72,0.0,-0.81185,0.00013,16.95939]
[1779656587720,32.47,76644.72,0.0,-0.81185,0.00013,16.95939]
[1779656593562,32.47,76646.91,0.0,-0.81157,0.00013,16.97543]
[1779656595255,32.47,76646.91,0.0,-0.81157,0.00013,16.97543]
[1779656595325,32.47,76649.23,0.0,-0.81126,0.00013,16.99313]
[1779656595472,32.47,76649.23,0.0,-0.81126,0.00013,16.99313]
[1779656595745,32.47,76648.62,0.0,-0.81134,0.00013,16.98851]
[1779656597134,32.47,76648.62,0.0,-0.81134,0.00013,16.98851]
[1779656597229,32.47,76648.62,0.0,-0.81134,0.00013,16.98851]
[1779656602625,32.47,76648.55,0.0,-0.81135,0.00013,16.98819]
[1779656606528,32.47,76648.59,0.0,-0.81134,0.00013,16.9885]
[1779656606720,32.47,76648.59,0.0,-0.81134,0.00013,16.9885]
[1779656606821,32.47,76648.55,0.0,-0.81135,0.00013,16.9882]
[1779656608444,32.47,76648.55,0.0,-0.81135,0.00013,16.9882]
[1779656608475,32.47,76648.55,0.0,-0.81135,0.00013,16.9882]
[1779656609236,32.47,76648.55,0.0,-0.81135,0.00013,16.9882]
[1779656609290,32.47,76655.82,0.0,-0.81038,0.00013,17.04341]
[1779656609477,32.47,76655.82,0.0,-0.81038,0.00013,17.04341]
[1779656609674,32.47,76658.54,0.0,-0.81002,0.00013,17.06398]
[1779656615258,32.47,76659.32,0.0,-0.80994,0.00013,17.06623]
[1779656615475,32.47,76659.49,0.0,-0.80991,0.00013,17.06788]
[1779656620633,32.47,76659.45,0.0,-0.8099,0.00013,17.0685]
[1779656621227,32.47,76659.45,0.0,-0.8099,0.00013,17.0685]
[1779656621236,32.47,76660.17,0.0,-0.8098,0.00013,17.07412]
[1779656622721,32.47,76660.41,0.0,-0.80976,0.00013,17.07593]
[1779656622978,32.47,76660.41,0.0,-0.80976,0.00013,17.07593]
[1779656629814,32.47,76660.61,0.0,-0.80971,0.00013,17.07885]
[1779656630821,32.48,76656.17,0.0,-0.8103,0.00013,17.04548]
[1779656632835,32.48,76638.51,0.0,-0.81263,0.00013,16.91231]
[1779656633842,32.48,76629.61,0.0,-0.8138,0.00013,16.84495]
[1779656635914,32.48,76627.73,0.0,-0.81404,0.00013,16.83086]
[1779656635975,32.48,76627.73,0.0,-0.81404,0.00013,16.83086]
[1779656637224,32.48,76627.54,0.0,-0.81406,0.00013,16.82966]
[1779656637307,32.48,76627.46,0.0,-0.81406,0.00013,16.82956]
[1779656639437,32.48,76628.25,0.0,-0.81396,0.00013,16.83555]
[1779656639472,32.48,76628.25,0.0,-0.81396,0.00013,16.83555]
[1779656639472,32.48,76628.03,0.0,-0.81398,0.00013,16.83437]
[1779656644390,32.48,76628.08,0.0,-0.81396,0.00013,16.83521]
[1779656644477,32.48,76628.08,0.0,-0.81396,0.00013,16.83521]
[1779656649956,32.48,76633.59,0.0,-0.81322,0.00013,16.87811]
[1779656651907,32.48,76637.43,0.0,-0.81271,0.00013,16.90732]
[1779656651976,32.48,76637.43,0.0,-0.81271,0.00013,16.90732]
[1779656652063,32.48,76637.76,0.0,-0.81267,0.00013,16.90989]
[1779656653538,32.48,76637.72,0.0,-0.81267,0.00013,16.90959]
[1779656653721,32.48,76637.72,0.0,-0.81267,0.00013,16.90959]
[1779656654206,32.48,76637.72,0.0,-0.81267,0.00013,16.90959]
[1779656654222,32.48,76637.72,0.0,-0.81267,0.00013,16.90959]
[1779656654322,32.48,76637.76,0.0,-0.81267,0.00013,16.90993]
[1779656661034,32.48,76637.81,0.0,-0.81266,0.00013,16.91044]
[1779656663579,32.48,76637.81,0.0,-0.81266,0.00013,16.91044]
[1779656663723,32.48,76637.81,0.0,-0.81266,0.00013,16.91044]
[1779656664346,32.48,76637.81,0.0,-0.81266,0.00013,16.91044]
[1779656664471,32.48,76637.81,0.0,-0.81266,0.00013,16.91044]
[1779656664447,32.48,76637.69,0.0,-0.81267,0.00013,16.90957]
[1779656671148,32.48,76639.06,0.0,-0.81249,0.00013,16.92001]
[1779656671226,32.48,76639.06,0.0,-0.81249,0.00013,16.92001]
[1779656678650,32.48,76641.41,0.0,-0.81222,0.00013,16.93339]
[1779656678725,32.48,76641.41,0.0,-0.81222,0.00013,16.93339]
[1779656679131,32.48,76641.41,0.0,-0.81222,0.00013,16.93339]
[1779656679225,32.48,76641.41,0.0,-0.81222,0.00013,16.93339]
[1779656679324,32.48,76641.41,0.0,-0.81222,0.00013,16.93334]
[1779656681174,32.48,76633.21,0.0,-0.8133,0.00013,16.87123]
[1779656682326,32.48,76633.21,0.0,-0.8133,0.00013,16.87123]
[1779656682475,32.48,76633.21,0.0,-0.8133,0.00013,16.87123]
[1779656688224,32.49,76630.55,0.0,-0.81364,0.00013,16.85168]
[1779656690309,32.49,76630.5,0.0,-0.81364,0.00013,16.85137]
[1779656690471,32.49,76630.5,0.0,-0.81364,0.00013,16.85137]
[1779656690408,32.49,76630.44,0.0,-0.81365,0.00013,16.85099]
[1779656692995,32.49,76629.81,0.0,-0.81373,0.00013,16.84635]
[1779656693222,32.49,76629.81,0.0,-0.81373,0.00013,16.84635]
[1779656699302,32.49,76629.28,0.0,-0.81379,0.00013,16.8428]
[1779656701230,32.49,76629.28,0.0,-0.81379,0.00013,16.8428]
[1779656701477,32.49,76629.28,0.0,-0.81379,0.00013,16.8428]
[1779656701478,32.49,76684.38,0.0,-0.80647,0.00013,17.25926]
[1779656702788,32.49,76684.38,0.0,-0.80647,0.00013,17.25926]
[1779656702970,32.49,76684.38,0.0,-0.80647,0.00013,17.25926]
[1779656703330,32.49,76684.26,0.0,-0.8065,0.00013,17.25751]
[1779656707089,32.48,76682.98,0.0,-0.8067,0.00013,17.24674]
[1779656707229,32.48,76682.98,0.0,-0.8067,0.00013,17.24674]
[1779656710379,32.48,76675.06,0.0,-0.80778,0.00013,17.18575]
[1779656711386,32.48,76670.73,0.0,-0.80836,0.00013,17.15286]
[1779656713400,32.48,76667.93,0.0,-0.80874,0.00013,17.13142]
[1779656713663,32.48,76667.93,0.0,-0.80874,0.00013,17.13142]
[1779656713722,32.48,76667.93,0.0,-0.80874,0.00013,17.13142]
[1779656716208,32.48,76666.62,0.0,-0.80892,0.00013,17.12124]
[1779656716221,32.48,76666.62,0.0,-0.80892,0.00013,17.12124]
[1779656716421,32.48,76666.52,0.0,-0.80894,0.00013,17.12032]
[1779656718434,32.48,76556.56,0.0,-0.82327,0.00013,16.28531]
[1779656719442,32.5,76557.33,0.0,-0.82301,0.00013,16.30055]
[1779656724476,32.57,76649.65,0.0,-0.81052,0.00013,17.02967]
[1779656726492,32.56,76649.3,0.0,-0.81057,0.00013,17.02654]
[1779656728505,32.56,76557.1,0.0,-0.82254,0.00013,16.32773]
[1779656729512,32.58,76557.97,0.0,-0.82232,0.00013,16.34076]
[1779656730519,32.58,76613.58,0.0,-0.81515,0.00013,16.763]
[1779656731526,32.58,76613.55,0.0,-0.81519,0.00013,16.75849]
[1779656733834,32.58,76612.05,0.0,-0.81538,0.00013,16.74727]
[1779656733972,32.58,76612.05,0.0,-0.81538,0.00013,16.74727]
[1779656739594,32.58,76609.37,0.0,-0.81572,0.00013,16.72737]
[1779656739726,32.58,76609.37,0.0,-0.81572,0.00013,16.72737]
[1779656740147,32.58,76609.37,0.0,-0.81572,0.00013,16.72737]
[1779656740223,32.58,76609.37,0.0,-0.81572,0.00013,16.72737]
[1779656740323,32.58,76609.02,0.0,-0.81577,0.00013,16.72486]
[1779656746145,32.58,76605.68,0.0,-0.81619,0.00013,16.69985]
[1779656746235,32.58,76605.68,0.0,-0.81619,0.00013,16.69985]
[1779656751667,32.58,76608.89,0.0,-0.81577,0.00013,16.72451]
[1779656752753,32.58,76608.89,0.0,-0.81577,0.00013,16.72451]
[1779656752987,32.58,76608.89,0.0,-0.81577,0.00013,16.72451]
[1779656753088,32.58,76609.0,0.0,-0.81576,0.00013,16.72539]
[1779656758714,32.58,76606.31,0.0,-0.8161,0.00013,16.70536]
[1779656763751,32.58,76606.59,0.0,-0.81606,0.00013,16.70781]
[1779656768977,32.58,76606.97,0.0,-0.816,0.00013,16.71089]
[1779656769228,32.58,76606.97,0.0,-0.816,0.00013,16.71089]
[1779656769793,32.58,76598.44,0.0,-0.81711,0.00013,16.64641]
[1779656771807,32.59,76596.16,0.0,-0.8174,0.00013,16.62939]
[1779656776842,32.59,76595.53,0.0,-0.81747,0.00013,16.62537]
[1779656781877,32.59,76594.75,0.0,-0.81756,0.00013,16.62027]
[1779656786912,32.59,76595.44,0.0,-0.81745,0.00013,16.62635]
[1779656791465,32.59,76595.74,0.0,-0.8174,0.00013,16.62911]
[1779656791474,32.59,76595.74,0.0,-0.8174,0.00013,16.62911]
[1779656791946,32.59,76602.11,0.0,-0.81661,0.00013,16.67332]
[1779656795243,32.59,76602.83,0.0,-0.81651,0.00013,16.67898]
[1779656795471,32.59,76602.83,0.0,-0.81651,0.00013,16.67898]
[1779656795572,32.59,76602.96,0.0,-0.81649,0.00013,16.68018]
[1779656796893,32.59,76603.53,0.0,-0.81642,0.00013,16.6845]
[1779656796972,32.59,76603.53,0.0,-0.81642,0.00013,16.6845]
[1779656801044,32.6,76608.62,0.0,-0.81574,0.00013,16.72392]
[1779656801224,32.6,76608.62,0.0,-0.81574,0.00013,16.72392]
[1779656802398,32.6,76612.33,0.0,-0.81525,0.00013,16.75238]
[1779656802472,32.6,76612.33,0.0,-0.81525,0.00013,16.75238]
[1779656802571,32.6,76612.09,0.0,-0.81528,0.00013,16.75072]
[1779656808067,32.6,76612.52,0.0,-0.81521,0.00013,16.75468]
[1779656813102,32.6,76613.38,0.0,-0.81508,0.00013,16.76184]
[1779656819144,32.6,76613.25,0.0,-0.81509,0.00013,16.76154]
[1779656826195,32.6,76613.34,0.0,-0.81506,0.00013,16.76326]
[1779656831235,32.61,76613.98,0.0,-0.81496,0.00013,16.76883]
[1779656836271,32.61,76613.3,0.0,-0.81504,0.00013,16.76437]
[1779656846341,32.61,76613.46,0.0,-0.81499,0.00013,16.76692]
[1779656851376,32.61,76613.5,0.0,-0.81501,0.00013,16.76352]
[1779656860441,32.62,76613.39,0.0,-0.81501,0.00013,16.76387]
[1779656865083,32.62,76613.76,0.0,-0.81495,0.00013,16.76692]
[1779656865222,32.62,76613.76,0.0,-0.81495,0.00013,16.76692]
[1779656873535,32.62,76612.9,0.0,-0.81504,0.00013,16.76182]
[1779656879577,32.62,76613.87,0.0,-0.8149,0.00013,16.76991]
[1779656886626,32.62,76614.06,0.0,-0.81486,0.00013,16.77224]
[1779656891283,32.62,76614.99,0.0,-0.81473,0.00013,16.77962]
[1779656891473,32.62,76614.99,0.0,-0.81473,0.00013,16.77962]
[1779656892910,32.62,76615.03,0.0,-0.81472,0.00013,16.78027]
[1779656892975,32.62,76615.03,0.0,-0.81472,0.00013,16.78027]
[1779656893675,32.63,76615.11,0.0,-0.81471,0.00013,16.78099]
[1779656894903,32.63,76617.01,0.0,-0.81446,0.00013,16.79545]
[1779656894972,32.63,76617.01,0.0,-0.81446,0.00013,16.79545]
[1779656900724,32.63,76622.4,0.0,-0.81375,0.00013,16.83645]
[1779656903214,32.63,76622.54,0.0,-0.81373,0.00013,16.8375]
[1779656903221,32.63,76622.54,0.0,-0.81373,0.00013,16.8375]
[1779656906578,32.63,76623.24,0.0,-0.81364,0.00013,16.84276]
[1779656906720,32.63,76623.24,0.0,-0.81364,0.00013,16.84276]
[1779656907599,32.63,76626.05,0.0,-0.81327,0.00013,16.86389]
[1779656907723,32.63,76626.05,0.0,-0.81327,0.00013,16.86389]
[1779656907652,32.63,76628.76,0.0,-0.81292,0.00013,16.88425]
[1779656912808,32.62,76628.69,0.0,-0.81297,0.00013,16.87896]
[1779656914157,32.62,76628.69,0.0,-0.81297,0.00013,16.87896]
[1779656914222,32.62,76628.69,0.0,-0.81297,0.00013,16.87896]
[1779656920864,32.62,76629.7,0.0,-0.81285,0.00013,16.88579]
[1779656923553,32.62,76629.76,0.0,-0.81285,0.00013,16.88613]
[1779656923725,32.62,76629.76,0.0,-0.81285,0.00013,16.88613]
[1779656923654,32.62,76630.21,0.0,-0.81279,0.00013,16.88929]
[1779656928920,32.62,76630.39,0.0,-0.81278,0.00013,16.89003]
[1779656934116,32.62,76630.43,0.0,-0.81278,0.00013,16.88996]
[1779656935226,32.62,76631.8,0.0,-0.81261,0.00013,16.90004]
[1779656942012,32.62,76631.73,0.0,-0.81264,0.00013,16.89834]
[1779656947560,32.62,76632.3,0.0,-0.81257,0.00013,16.90209]
[1779656947724,32.62,76632.3,0.0,-0.81257,0.00013,16.90209]
[1779656953090,32.61,76625.46,0.0,-0.81348,0.00013,16.8496]
[1779656954230,32.61,76625.46,0.0,-0.81348,0.00013,16.8496]
[1779656954475,32.61,76625.46,0.0,-0.81348,0.00013,16.8496]
[1779656954705,32.61,76625.46,0.0,-0.81348,0.00013,16.8496]
[1779656954723,32.61,76625.46,0.0,-0.81348,0.00013,16.8496]
[1779656954802,32.61,76625.53,0.0,-0.81348,0.00013,16.84998]
[1779656961145,32.61,76624.61,0.0,-0.81361,0.00013,16.84261]
[1779656967187,32.61,76624.89,0.0,-0.81358,0.00013,16.84423]
[1779656974236,32.61,76624.75,0.0,-0.81364,0.00013,16.83819]
[1779656981285,32.61,76625.11,0.0,-0.81361,0.00013,16.84025]
[1779656986323,32.61,76627.48,0.0,-0.81331,0.00013,16.85762]
[1779656990025,32.61,76627.67,0.0,-0.81329,0.00013,16.85872]
[1779656990230,32.61,76627.67,0.0,-0.81329,0.00013,16.85872]
[1779656995386,32.6,76625.97,0.0,-0.81352,0.00013,16.84509]
[1779657000425,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001166,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001229,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001393,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001475,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001754,32.6,76613.27,0.0,-0.81519,0.00013,16.74869]
[1779657001803,32.6,76611.05,0.0,-0.81548,0.00013,16.73194]
[1779657001979,32.6,76611.05,0.0,-0.81548,0.00013,16.73194]
[1779657007475,32.6,76611.83,0.0,-0.81537,0.00013,16.73816]
[1779657008231,32.6,76611.83,0.0,-0.81537,0.00013,16.73816]
[1779657008392,32.6,76611.83,0.0,-0.81537,0.00013,16.73816]
[1779657008479,32.6,76611.83,0.0,-0.81537,0.00013,16.73816]
[1779657008482,32.6,76611.87,0.0,-0.81537,0.00013,16.7385]
[1779657013773,32.6,76612.15,0.0,-0.81533,0.00013,16.74077]
[1779657013973,32.6,76612.15,0.0,-0.81533,0.00013,16.74081]
[1779657023034,32.6,76612.95,0.0,-0.81522,0.00013,16.74699]
[1779657023223,32.6,76612.95,0.0,-0.81522,0.00013,16.74699]
[1779657023322,32.6,76612.95,0.0,-0.81522,0.00013,16.74708]
[1779657028090,32.6,76613.35,0.0,-0.81516,0.00013,16.7502]
[1779657028224,32.6,76613.35,0.0,-0.81516,0.00013,16.7502]
[1779657033657,32.61,76613.28,0.0,-0.8152,0.00013,16.74562]
[1779657035671,32.61,76605.75,0.0,-0.81618,0.00013,16.68879]
[1779657036621,32.61,76605.75,0.0,-0.81618,0.00013,16.68879]
[1779657036725,32.61,76605.75,0.0,-0.81618,0.00013,16.68879]
[1779657037334,32.61,76605.24,0.0,-0.81625,0.00013,16.68506]
[1779657037471,32.61,76605.24,0.0,-0.81625,0.00013,16.68506]
[1779657037685,32.61,76605.0,0.0,-0.81627,0.00013,16.68337]
[1779657042593,32.61,76605.53,0.0,-0.8162,0.00013,16.68789]
[1779657042724,32.61,76605.53,0.0,-0.8162,0.00013,16.68789]
[1779657049769,32.61,76605.55,0.0,-0.81618,0.00013,16.68901]
[1779657054029,32.61,76605.79,0.0,-0.81614,0.00013,16.69092]
[1779657054159,32.61,76605.79,0.0,-0.81614,0.00013,16.69092]
[1779657054227,32.61,76605.79,0.0,-0.81614,0.00013,16.69092]
[1779657054804,32.61,76605.83,0.0,-0.81614,0.00013,16.69115]
[1779657061853,32.61,76606.14,0.0,-0.81611,0.00013,16.69316]
[1779657069910,32.61,76606.05,0.0,-0.81613,0.00013,16.6919]
[1779657075772,32.61,76606.05,0.0,-0.81613,0.00013,16.69163]
[1779657075935,32.61,76606.08,0.0,-0.81613,0.00013,16.69172]
[1779657075979,32.61,76606.08,0.0,-0.81613,0.00013,16.69172]
[1779657076074,32.61,76605.96,0.0,-0.81615,0.00013,16.69081]
[1779657083002,32.61,76605.77,0.0,-0.81618,0.00013,16.68891]
[1779657088038,32.6,76605.49,0.0,-0.81622,0.00013,16.68648]
[1779657094080,32.6,76605.65,0.0,-0.81624,0.00013,16.68299]
[1779657106164,32.6,76605.68,0.0,-0.81625,0.00013,16.68256]
[1779657111199,32.6,76605.81,0.0,-0.81624,0.00013,16.68327]
[1779657117241,32.6,76606.06,0.0,-0.81621,0.00013,16.68481]
[1779657122276,32.6,76605.32,0.0,-0.81631,0.00013,16.67892]
[1779657127311,32.6,76605.79,0.0,-0.81626,0.00013,16.6822]
[1779657134359,32.6,76606.35,0.0,-0.81619,0.00013,16.68601]
[1779657140402,32.6,76606.55,0.0,-0.81617,0.00013,16.68715]
[1779657145437,32.6,76606.55,0.0,-0.81618,0.00013,16.68684]
[1779657150472,32.6,76606.53,0.0,-0.81619,0.00013,16.6864]
[1779657158528,32.6,76607.93,0.0,-0.81605,0.00013,16.69221]
[1779657160102,32.6,76609.1,0.0,-0.81589,0.00013,16.70101]
[1779657160231,32.6,76609.1,0.0,-0.81589,0.00013,16.70101]
[1779657160263,32.6,76609.1,0.0,-0.81589,0.00013,16.70101]
[1779657160471,32.6,76609.1,0.0,-0.81589,0.00013,16.70101]
[1779657160571,32.59,76610.01,0.0,-0.81578,0.00013,16.70775]
[1779657163905,32.59,76610.01,0.0,-0.81578,0.00013,16.70775]
[1779657163982,32.59,76610.01,0.0,-0.81578,0.00013,16.70775]
[1779657169605,32.59,76610.1,0.0,-0.81578,0.00013,16.70773]
[1779657171084,32.59,76610.1,0.0,-0.81578,0.00013,16.70773]
[1779657171147,32.59,76610.1,0.0,-0.81578,0.00013,16.70773]
[1779657171228,32.59,76610.1,0.0,-0.81578,0.00013,16.70773]
[1779657171322,32.59,76610.1,0.0,-0.81578,0.00013,16.70766]
[1779657176657,32.59,76609.98,0.0,-0.8158,0.00013,16.70633]
[1779657181691,32.59,76600.31,0.0,-0.81706,0.00013,16.63285]
[1779657182147,32.59,76600.31,0.0,-0.81706,0.00013,16.63285]
[1779657182156,32.59,76600.31,0.0,-0.81706,0.00013,16.63285]
[1779657182226,32.59,76600.31,0.0,-0.81706,0.00013,16.63285]
[1779657182698,32.59,76599.25,0.0,-0.8172,0.00013,16.62486]
[1779657184712,32.59,76594.9,0.0,-0.81776,0.00013,16.59202]
[1779657185171,32.59,76594.9,0.0,-0.81776,0.00013,16.59202]
[1779657185227,32.59,76594.9,0.0,-0.81776,0.00013,16.59202]
[1779657185478,32.59,76594.9,0.0,-0.81776,0.00013,16.59202]
[1779657185719,32.59,76594.43,0.0,-0.81782,0.00013,16.58854]
[1779657187448,32.59,76594.74,0.0,-0.81778,0.00013,16.59097]
[1779657187473,32.59,76594.74,0.0,-0.81778,0.00013,16.59097]
[1779657192768,32.59,76601.89,0.0,-0.81685,0.00013,16.6455]
[1779657193716,32.59,76601.89,0.0,-0.81685,0.00013,16.6455]
[1779657193728,32.59,76601.89,0.0,-0.81685,0.00013,16.6455]
[1779657193838,32.59,76601.89,0.0,-0.81685,0.00013,16.6455]
[1779657193979,32.59,76601.89,0.0,-0.81685,0.00013,16.6455]
[1779657193994,32.59,76601.88,0.0,-0.81685,0.00013,16.64543]
[1779657199817,32.59,76604.29,0.0,-0.81653,0.00013,16.66406]
[1779657200642,32.59,76604.29,0.0,-0.81653,0.00013,16.66406]
[1779657200702,32.59,76604.29,0.0,-0.81653,0.00013,16.66406]
[1779657200727,32.59,76604.29,0.0,-0.81653,0.00013,16.66406]
[1779657200824,32.59,76604.28,0.0,-0.81653,0.00013,16.66398]
[1779657206866,32.59,76603.77,0.0,-0.8166,0.00013,16.66008]
[1779657211901,32.59,76603.89,0.0,-0.81662,0.00013,16.65663]
[1779657214246,32.59,76604.03,0.0,-0.8166,0.00013,16.65768]
[1779657214363,32.59,76604.03,0.0,-0.8166,0.00013,16.65768]
[1779657214477,32.59,76604.03,0.0,-0.8166,0.00013,16.65768]
[1779657215929,32.59,76604.26,0.0,-0.81657,0.00013,16.65942]
[1779657220964,32.59,76603.14,0.0,-0.81671,0.00013,16.65097]
[1779657221197,32.59,76603.14,0.0,-0.81671,0.00013,16.65097]
[1779657221227,32.59,76603.14,0.0,-0.81671,0.00013,16.65097]
[1779657221511,32.59,76603.14,0.0,-0.81671,0.00013,16.65097]
[1779657221726,32.59,76603.14,0.0,-0.81671,0.00013,16.65097]
[1779657221971,32.59,76603.12,0.0,-0.81672,0.00013,16.65083]
[1779657225685,32.59,76604.76,0.0,-0.8165,0.00013,16.66326]
[1779657225728,32.59,76604.76,0.0,-0.8165,0.00013,16.66326]
[1779657230525,32.59,76602.78,0.0,-0.81676,0.00013,16.64829]
[1779657230675,32.59,76602.78,0.0,-0.81676,0.00013,16.64829]
[1779657230723,32.59,76602.78,0.0,-0.81676,0.00013,16.64829]
[1779657231035,32.59,76600.92,0.0,-0.817,0.00013,16.63424]
[1779657236070,32.59,76595.68,0.0,-0.81768,0.00013,16.59483]
[1779657236820,32.59,76595.68,0.0,-0.81768,0.00013,16.59483]
[1779657236975,32.59,76595.68,0.0,-0.81768,0.00013,16.59483]
[1779657237077,32.59,76593.36,0.0,-0.81797,0.00013,16.57736]
[1779657237261,32.59,76593.36,0.0,-0.81797,0.00013,16.57736]
[1779657237477,32.59,76593.36,0.0,-0.81797,0.00013,16.57736]
[1779657243128,32.6,76593.11,0.0,-0.81799,0.00013,16.57615]
[1779657249170,32.6,76593.63,0.0,-0.81792,0.00013,16.58059]
[1779657252940,32.6,76593.56,0.0,-0.81793,0.00013,16.58013]
[1779657252979,32.6,76593.56,0.0,-0.81793,0.00013,16.58013]
[1779657254525,32.6,76593.33,0.0,-0.81795,0.00013,16.57859]
[1779657254723,32.6,76593.33,0.0,-0.81795,0.00013,16.57859]
[1779657254824,32.6,76593.33,0.0,-0.81795,0.00013,16.57872]
[1779657260840,32.6,76591.37,0.0,-0.8182,0.00013,16.5641]
[1779657260974,32.6,76591.37,0.0,-0.8182,0.00013,16.5641]
[1779657265683,32.6,76591.31,0.0,-0.8182,0.00013,16.56395]
[1779657265723,32.6,76591.31,0.0,-0.8182,0.00013,16.56395]
[1779657269405,32.6,76591.34,0.0,-0.81819,0.00013,16.56437]
[1779657269472,32.6,76591.34,0.0,-0.81819,0.00013,16.56437]
[1779657269782,32.6,76591.34,0.0,-0.81819,0.00013,16.56437]
[1779657269977,32.6,76591.34,0.0,-0.81819,0.00013,16.56437]
[1779657270036,32.6,76591.23,0.0,-0.81821,0.00013,16.56362]
[1779657273339,32.6,76595.83,0.0,-0.81764,0.00013,16.59422]
[1779657276112,32.6,76598.81,0.0,-0.81726,0.00013,16.61678]
[1779657275353,32.6,76605.9,0.0,-0.81634,0.00013,16.67041]
[1779657276224,32.6,76605.9,0.0,-0.81634,0.00013,16.67041]
[1779657276360,32.6,76610.51,0.0,-0.81574,0.00013,16.70539]
[1779657277464,32.6,76610.51,0.0,-0.81574,0.00013,16.70539]
[1779657277474,32.6,76610.51,0.0,-0.81574,0.00013,16.70539]
[1779657277519,32.6,76610.51,0.0,-0.81574,0.00013,16.70539]
[1779657277727,32.6,76610.51,0.0,-0.81574,0.00013,16.70539]
[1779657277795,32.6,76614.77,0.0,-0.81518,0.00013,16.73768]
[1779657281395,32.6,76620.46,0.0,-0.81444,0.00013,16.78064]
[1779657283083,32.6,76620.46,0.0,-0.81444,0.00013,16.78064]
[1779657282402,32.6,76624.47,0.0,-0.81392,0.00013,16.81089]
[1779657283224,32.6,76624.47,0.0,-0.81392,0.00013,16.81089]
[1779657283409,32.6,76625.19,0.0,-0.81382,0.00013,16.81624]
[1779657284416,32.6,76632.14,0.0,-0.81291,0.00013,16.86879]
[1779657287437,32.6,76634.82,0.0,-0.81256,0.00013,16.88904]
[1779657288174,32.6,76634.82,0.0,-0.81256,0.00013,16.88904]
[1779657288224,32.6,76634.82,0.0,-0.81256,0.00013,16.88904]
[1779657293843,32.6,76637.0,0.0,-0.81227,0.00013,16.90551]
[1779657293973,32.6,76637.0,0.0,-0.81227,0.00013,16.90551]
[1779657298994,32.6,76637.42,0.0,-0.81222,0.00013,16.90865]
[1779657299138,32.6,76637.44,0.0,-0.81221,0.00013,16.90888]
[1779657299227,32.6,76637.44,0.0,-0.81221,0.00013,16.90888]
[1779657300529,32.6,76636.94,0.0,-0.81228,0.00013,16.90515]
[1779657305564,32.6,76633.35,0.0,-0.81274,0.00013,16.87841]
[1779657306571,32.6,76627.33,0.0,-0.81353,0.00013,16.83305]
[1779657308128,32.6,76627.33,0.0,-0.81353,0.00013,16.83305]
[1779657308227,32.6,76626.32,0.0,-0.81366,0.00013,16.82556]
[1779657311607,32.6,76620.61,0.0,-0.8144,0.00013,16.78292]
[1779657312343,32.6,76620.61,0.0,-0.8144,0.00013,16.78292]
[1779657312477,32.6,76620.61,0.0,-0.8144,0.00013,16.78292]
[1779657312919,32.6,76620.61,0.0,-0.8144,0.00013,16.78292]
[1779657312977,32.6,76620.61,0.0,-0.8144,0.00013,16.78292]
[1779657313072,32.6,76620.83,0.0,-0.81437,0.00013,16.78467]
[1779657318658,32.6,76621.23,0.0,-0.81431,0.00013,16.78791]
[1779657321856,32.6,76621.43,0.0,-0.81429,0.00013,16.78948]
[1779657321973,32.6,76621.43,0.0,-0.81429,0.00013,16.78948]
[1779657322058,32.6,76621.61,0.0,-0.81426,0.00013,16.79087]
[1779657322233,32.6,76621.61,0.0,-0.81426,0.00013,16.79087]
[1779657322474,32.6,76621.61,0.0,-0.81426,0.00013,16.79087]
[1779657328075,32.6,76620.05,0.0,-0.81447,0.00013,16.77912]
[1779657328176,32.6,76620.03,0.0,-0.81447,0.00013,16.779]
[1779657328223,32.6,76620.03,0.0,-0.81447,0.00013,16.779]
[1779657328363,32.6,76620.03,0.0,-0.81447,0.00013,16.779]
[1779657328479,32.6,76620.03,0.0,-0.81447,0.00013,16.779]
[1779657328728,32.6,76618.94,0.0,-0.81461,0.00013,16.77076]
[1779657333763,32.6,76618.83,0.0,-0.81466,0.00013,16.7657]
[1779657338798,32.6,76619.7,0.0,-0.81454,0.00013,16.77233]
[1779657344038,32.6,76619.5,0.0,-0.81457,0.00013,16.77081]
[1779657344139,32.6,76619.54,0.0,-0.81456,0.00013,16.77111]
[1779657344226,32.6,76619.54,0.0,-0.81456,0.00013,16.77111]
[1779657344569,32.6,76619.54,0.0,-0.81456,0.00013,16.77111]
[1779657344725,32.6,76619.54,0.0,-0.81456,0.00013,16.77111]
[1779657344840,32.6,76619.53,0.0,-0.81456,0.00013,16.77103]
[1779657350882,32.6,76619.43,0.0,-0.81458,0.00013,16.77024]
[1779657355917,32.6,76620.55,0.0,-0.81443,0.00013,16.77862]
[1779657357605,32.6,76620.98,0.0,-0.81438,0.00013,16.78184]
[1779657357724,32.6,76620.98,0.0,-0.81438,0.00013,16.78184]
[1779657357801,32.6,76620.98,0.0,-0.81438,0.00013,16.78181]
[1779657358367,32.6,76620.98,0.0,-0.81438,0.00013,16.78181]
[1779657358493,32.6,76620.98,0.0,-0.81438,0.00013,16.78181]
[1779657363973,32.6,76621.01,0.0,-0.81438,0.00013,16.78183]
[1779657367645,32.6,76622.48,0.0,-0.81419,0.00013,16.79285]
[1779657367723,32.6,76622.48,0.0,-0.81419,0.00013,16.79285]
[1779657368001,32.6,76623.18,0.0,-0.8141,0.00013,16.7981]
[1779657368410,32.6,76623.18,0.0,-0.8141,0.00013,16.7981]
[1779657368473,32.6,76623.18,0.0,-0.8141,0.00013,16.7981]
[1779657378071,32.6,76623.56,0.0,-0.81405,0.00013,16.80079]
[1779657385121,32.6,76619.21,0.0,-0.81461,0.00013,16.76816]
[1779657385990,32.6,76619.21,0.0,-0.81461,0.00013,16.76816]
[1779657386222,32.6,76619.21,0.0,-0.81461,0.00013,16.76816]
[1779657386127,32.6,76619.02,0.0,-0.81464,0.00013,16.76681]
[1779657386742,32.6,76619.02,0.0,-0.81464,0.00013,16.76681]
[1779657386978,32.6,76619.02,0.0,-0.81464,0.00013,16.76681]
[1779657387013,32.6,76619.02,0.0,-0.81464,0.00013,16.76689]
[1779657392169,32.61,76618.06,0.0,-0.81479,0.00013,16.75572]
[1779657393496,32.61,76618.23,0.0,-0.81477,0.00013,16.7571]
[1779657393721,32.61,76618.23,0.0,-0.81477,0.00013,16.7571]
[1779657394195,32.61,76618.23,0.0,-0.81477,0.00013,16.7571]
[1779657394229,32.61,76618.23,0.0,-0.81477,0.00013,16.7571]
[1779657394250,32.61,76618.16,0.0,-0.81477,0.00013,16.75667]
[1779657400225,32.61,76618.04,0.0,-0.81478,0.00013,16.75633]
[1779657405260,32.61,76620.22,0.0,-0.81449,0.00013,16.77322]
[1779657412309,32.61,76620.22,0.0,-0.81448,0.00013,16.77376]
[1779657416857,32.61,76620.2,0.0,-0.81447,0.00013,16.77386]
[1779657416970,32.61,76620.2,0.0,-0.81447,0.00013,16.77386]
[1779657417071,32.61,76620.2,0.0,-0.81447,0.00013,16.77402]
[1779657418010,32.61,76620.2,0.0,-0.81447,0.00013,16.77402]
[1779657418224,32.61,76620.2,0.0,-0.81447,0.00013,16.77402]
[1779657424095,32.61,76620.04,0.0,-0.81449,0.00013,16.77323]
[1779657424223,32.61,76620.04,0.0,-0.81449,0.00013,16.77323]
[1779657424197,32.61,76620.04,0.0,-0.81448,0.00013,16.7734]
[1779657425063,32.61,76620.04,0.0,-0.81448,0.00013,16.7734]
[1779657425228,32.61,76620.04,0.0,-0.81448,0.00013,16.7734]
[1779657425281,32.61,76621.6,0.0,-0.81428,0.00013,16.78525]
[1779657426408,32.61,76624.91,0.0,-0.81384,0.00013,16.8103]
[1779657431443,32.61,76625.13,0.0,-0.81381,0.00013,16.81217]
[1779657434455,32.61,76625.08,0.0,-0.81382,0.00013,16.81189]
[1779657434470,32.61,76625.08,0.0,-0.81382,0.00013,16.81189]
[1779657434571,32.61,76625.54,0.0,-0.81375,0.00013,16.81541]
[1779657435623,32.61,76625.54,0.0,-0.81375,0.00013,16.81541]
[1779657435726,32.61,76625.54,0.0,-0.81375,0.00013,16.81541]
[1779657443527,32.61,76625.93,0.0,-0.8137,0.00013,16.81873]
[1779657445039,32.61,76625.93,0.0,-0.8137,0.00013,16.81873]
[1779657445228,32.61,76625.93,0.0,-0.8137,0.00013,16.81873]
[1779657452590,32.61,76626.17,0.0,-0.81369,0.00013,16.8166]
[1779657460646,32.62,76624.82,0.0,-0.81386,0.00013,16.80676]
[1779657462282,32.62,76617.86,0.0,-0.81477,0.00013,16.75438]
[1779657462890,32.62,76617.86,0.0,-0.81477,0.00013,16.75438]
[1779657462989,32.62,76607.42,0.0,-0.81613,0.00013,16.67562]
[1779657463657,32.62,76607.42,0.0,-0.81613,0.00013,16.67562]
[1779657463727,32.62,76607.42,0.0,-0.81613,0.00013,16.67562]
[1779657475751,32.62,76606.69,0.0,-0.81619,0.00013,16.67221]
[1779657482807,32.62,76608.38,0.0,-0.81594,0.00013,16.68662]
[1779657487845,32.63,76609.29,0.0,-0.8158,0.00013,16.6946]
[1779657491192,32.63,76609.19,0.0,-0.8158,0.00013,16.69428]
[1779657491223,32.63,76609.19,0.0,-0.8158,0.00013,16.69428]
[1779657492274,32.63,76609.56,0.0,-0.81575,0.00013,16.69752]
[1779657492279,32.63,76608.83,0.0,-0.81584,0.00013,16.69222]
[1779657492471,32.63,76608.83,0.0,-0.81584,0.00013,16.69222]
[1779657501644,32.63,76608.98,0.0,-0.81581,0.00013,16.69381]
[1779657503128,32.64,76608.61,0.0,-0.81582,0.00013,16.69309]
[1779657503227,32.64,76608.61,0.0,-0.81582,0.00013,16.69309]
[1779657508992,32.64,76609.07,0.0,-0.81573,0.00013,16.69849]
[1779657516041,32.65,76609.89,0.0,-0.81562,0.00013,16.70226]
[1779657522084,32.65,76609.51,0.0,-0.81564,0.00013,16.70105]
[1779657522467,32.65,76609.51,0.0,-0.81564,0.00013,16.70105]
[1779657522726,32.65,76609.51,0.0,-0.81564,0.00013,16.70105]
[1779657523357,32.65,76609.51,0.0,-0.81564,0.00013,16.70105]
[1779657523475,32.65,76609.51,0.0,-0.81564,0.00013,16.70105]
[1779657523575,32.65,76609.51,0.0,-0.81564,0.00013,16.70133]
[1779657529133,32.65,76608.9,0.0,-0.81569,0.00013,16.69843]
[1779657532150,32.65,76607.25,0.0,-0.81589,0.00013,16.68655]
[1779657532226,32.65,76607.25,0.0,-0.81589,0.00013,16.68655]
[1779657538196,32.66,76605.63,0.0,-0.81606,0.00013,16.67652]
[1779657545247,32.67,76606.51,0.0,-0.81591,0.00013,16.68533]
[1779657546245,32.67,76606.51,0.0,-0.81591,0.00013,16.68533]
[1779657546472,32.67,76608.66,0.0,-0.81563,0.00013,16.70185]
[1779657547630,32.67,76609.01,0.0,-0.81558,0.00013,16.70477]
[1779657547723,32.67,76609.01,0.0,-0.81558,0.00013,16.70477]
[1779657548268,32.67,76608.86,0.0,-0.81559,0.00013,16.70392]
[1779657553303,32.67,76608.63,0.0,-0.8156,0.00013,16.70355]
[1779657558338,32.67,76607.92,0.0,-0.81566,0.00013,16.69958]
[1779657563373,32.68,76607.91,0.0,-0.81564,0.00013,16.70093]
[1779657564061,32.68,76607.91,0.0,-0.81564,0.00013,16.70093]
[1779657564223,32.68,76607.91,0.0,-0.81564,0.00013,16.70093]
[1779657569415,32.68,76608.67,0.0,-0.81551,0.00013,16.70835]
[1779657572436,32.68,76613.5,0.0,-0.8149,0.00013,16.74125]
[1779657572615,32.68,76613.5,0.0,-0.8149,0.00013,16.74125]
[1779657572723,32.68,76613.5,0.0,-0.8149,0.00013,16.74125]
[1779657573993,32.68,76613.5,0.0,-0.8149,0.00013,16.74125]
[1779657574221,32.68,76613.5,0.0,-0.8149,0.00013,16.74125]
[1779657574278,32.68,76614.57,0.0,-0.81475,0.00013,16.74977]
[1779657576464,32.68,76618.82,0.0,-0.8142,0.00013,16.78202]
[1779657580067,32.68,76622.26,0.0,-0.81374,0.00013,16.80811]
[1779657580224,32.68,76622.26,0.0,-0.81374,0.00013,16.80811]
[1779657580276,32.69,76629.51,0.0,-0.81279,0.00013,16.8629]
[1779657585527,32.69,76632.29,0.0,-0.81241,0.00013,16.88456]
[1779657588182,32.69,76632.09,0.0,-0.81244,0.00013,16.88319]
[1779657588222,32.69,76632.09,0.0,-0.81244,0.00013,16.88319]
[1779657589263,32.69,76632.69,0.0,-0.81235,0.00013,16.88796]
[1779657589320,32.69,76632.97,0.0,-0.81231,0.00013,16.89019]
[1779657589471,32.69,76632.97,0.0,-0.81231,0.00013,16.89019]
[1779657594262,32.69,76637.94,0.0,-0.81166,0.00013,16.92783]
[1779657594474,32.69,76638.54,0.0,-0.81157,0.00013,16.93245]
[1779657599625,32.69,76640.88,0.0,-0.81126,0.00013,16.95019]
[1779657602024,32.69,76641.26,0.0,-0.81121,0.00013,16.95306]
[1779657602224,32.69,76641.26,0.0,-0.81121,0.00013,16.95306]
[1779657604044,32.69,76636.85,0.0,-0.81179,0.00013,16.91994]
[1779657604221,32.69,76636.85,0.0,-0.81179,0.00013,16.91994]
[1779657604322,32.69,76636.77,0.0,-0.8118,0.00013,16.91943]
[1779657609239,32.69,76635.84,0.0,-0.81192,0.00013,16.91254]
[1779657609474,32.69,76635.84,0.0,-0.81192,0.00013,16.91254]
[1779657614140,32.69,76636.42,0.0,-0.81184,0.00013,16.91706]
[1779657614221,32.69,76636.42,0.0,-0.81184,0.00013,16.91706]
[1779657614731,32.69,76629.58,0.0,-0.81274,0.00013,16.8655]
[1779657616593,32.69,76627.52,0.0,-0.81302,0.00013,16.84994]
[1779657616721,32.69,76627.52,0.0,-0.81302,0.00013,16.84994]
[1779657616745,32.69,76627.51,0.0,-0.81302,0.00013,16.84983]
[1779657621780,32.69,76627.38,0.0,-0.81304,0.00013,16.84874]
[1779657629836,32.69,76628.32,0.0,-0.81292,0.00013,16.8557]
[1779657635227,32.69,76625.94,0.0,-0.81326,0.00013,16.83344]
[1779657638368,32.69,76625.58,0.0,-0.81331,0.00013,16.83076]
[1779657638474,32.69,76625.58,0.0,-0.81331,0.00013,16.83076]
[1779657643234,32.69,76626.0,0.0,-0.81325,0.00013,16.83411]
[1779657643352,32.69,76626.0,0.0,-0.81325,0.00013,16.83411]
[1779657643476,32.69,76626.0,0.0,-0.81325,0.00013,16.83411]
[1779657643356,32.69,76626.0,0.0,-0.81325,0.00013,16.83418]
[1779657648010,32.69,76621.15,0.0,-0.81388,0.00013,16.79778]
[1779657649509,32.69,76621.15,0.0,-0.81388,0.00013,16.79778]
[1779657649726,32.69,76619.53,0.0,-0.81409,0.00013,16.78561]
[1779657649939,32.69,76619.53,0.0,-0.81409,0.00013,16.78561]
[1779657649974,32.69,76619.53,0.0,-0.81409,0.00013,16.78561]
[1779657650023,32.69,76619.6,0.0,-0.81408,0.00013,16.78622]
[1779657652179,32.69,76619.17,0.0,-0.81414,0.00013,16.78307]
[1779657652226,32.69,76619.17,0.0,-0.81414,0.00013,16.78307]
[1779657658295,32.69,76618.64,0.0,-0.8142,0.00013,16.77956]
[1779657658483,32.69,76618.64,0.0,-0.8142,0.00013,16.77956]
[1779657658614,32.69,76616.93,0.0,-0.81442,0.00013,16.76681]
[1779657658721,32.69,76616.93,0.0,-0.81442,0.00013,16.76681]
[1779657659086,32.69,76616.19,0.0,-0.81451,0.00013,16.76124]
[1779657661881,32.69,76615.98,0.0,-0.81454,0.00013,16.75989]
[1779657661974,32.69,76615.98,0.0,-0.81454,0.00013,16.75989]
[1779657667144,32.69,76615.89,0.0,-0.81454,0.00013,16.75958]
[1779657672249,32.69,76615.94,0.0,-0.81453,0.00013,16.76011]
[1779657672476,32.69,76615.94,0.0,-0.81453,0.00013,16.76011]
[1779657672787,32.69,76615.97,0.0,-0.81453,0.00013,16.76036]
[1779657672971,32.69,76615.97,0.0,-0.81453,0.00013,16.76036]
[1779657678222,32.69,76615.61,0.0,-0.81457,0.00013,16.75778]
[1779657684264,32.69,76615.71,0.0,-0.81456,0.00013,16.75856]
[1779657687505,32.69,76614.41,0.0,-0.81473,0.00013,16.74875]
[1779657687729,32.69,76613.7,0.0,-0.81482,0.00013,16.7434]
[1779657695340,32.69,76614.85,0.0,-0.81471,0.00013,16.74772]
[1779657701113,32.69,76615.44,0.0,-0.81463,0.00013,16.75206]
[1779657701228,32.69,76615.44,0.0,-0.81463,0.00013,16.75206]
[1779657701430,32.69,76615.44,0.0,-0.81463,0.00013,16.75206]
[1779657701474,32.69,76615.44,0.0,-0.81463,0.00013,16.75206]
[1779657701434,32.69,76615.49,0.0,-0.81463,0.00013,16.75237]
[1779657709192,32.69,76615.49,0.0,-0.81463,0.00013,16.75237]
[1779657718504,32.69,76616.58,0.0,-0.8145,0.00013,16.75987]
[1779657719978,32.69,76616.58,0.0,-0.8145,0.00013,16.75987]
[1779657720232,32.69,76616.58,0.0,-0.8145,0.00013,16.75987]
[1779657720470,32.69,76616.58,0.0,-0.8145,0.00013,16.75987]
[1779657720518,32.69,76616.55,0.0,-0.8145,0.00013,16.75953]
[1779657733609,32.69,76616.29,0.0,-0.81455,0.00013,16.75686]
[1779657738644,32.69,76616.25,0.0,-0.81456,0.00013,16.75627]
[1779657743679,32.69,76616.11,0.0,-0.81458,0.00013,16.75493]
[1779657751735,32.69,76616.1,0.0,-0.81463,0.00013,16.75025]
[1779657758784,32.69,76616.07,0.0,-0.81463,0.00013,16.74994]
[1779657764826,32.69,76616.42,0.0,-0.81458,0.00013,16.75258]
[1779657770868,32.69,76616.5,0.0,-0.81458,0.00013,16.75301]
[1779657775903,32.69,76616.48,0.0,-0.81458,0.00013,16.75273]
[1779657786506,32.69,76615.81,0.0,-0.81467,0.00013,16.74761]
[1779657797051,32.69,76616.61,0.0,-0.81457,0.00013,16.75357]
[1779657802085,32.69,76616.86,0.0,-0.81453,0.00013,16.75548]
[1779657809135,32.69,76617.82,0.0,-0.81441,0.00013,16.76271]
[1779657810290,32.69,76617.82,0.0,-0.81441,0.00013,16.76271]
[1779657810476,32.69,76617.82,0.0,-0.81441,0.00013,16.76271]
[1779657819206,32.69,76617.96,0.0,-0.81443,0.00013,16.75945]
[1779657821810,32.69,76617.88,0.0,-0.81444,0.00013,16.75886]
[1779657821976,32.69,76617.88,0.0,-0.81444,0.00013,16.75886]
[1779657823479,32.69,76617.92,0.0,-0.81443,0.00013,16.75918]
[1779657823580,32.69,76617.86,0.0,-0.81444,0.00013,16.75876]
[1779657823722,32.69,76617.86,0.0,-0.81444,0.00013,16.75876]
[1779657830283,32.69,76617.66,0.0,-0.81446,0.00013,16.75738]
[1779657836325,32.69,76617.79,0.0,-0.81444,0.00013,16.75849]
[1779657842368,32.69,76615.69,0.0,-0.81471,0.00013,16.74285]
[1779657845173,32.69,76615.72,0.0,-0.81471,0.00013,16.74312]
[1779657845227,32.69,76615.72,0.0,-0.81471,0.00013,16.74312]
[1779657851431,32.69,76615.64,0.0,-0.81471,0.00013,16.74285]
[1779657853505,32.69,76615.61,0.0,-0.81472,0.00013,16.74266]
[1779657853722,32.69,76615.61,0.0,-0.81472,0.00013,16.74266]
[1779657853886,32.69,76615.61,0.0,-0.81472,0.00013,16.7427]
[1779657853971,32.69,76615.61,0.0,-0.81472,0.00013,16.7427]
[1779657856465,32.69,76615.64,0.0,-0.81471,0.00013,16.74304]
[1779657861501,32.69,76616.13,0.0,-0.81464,0.00013,16.74692]
[1779657865722,32.69,76617.92,0.0,-0.81441,0.00013,16.76049]
[1779657865978,32.69,76619.05,0.0,-0.81426,0.00013,16.76902]
[1779657871574,32.69,76620.03,0.0,-0.81417,0.00013,16.77206]
[1779657876609,32.69,76620.1,0.0,-0.81416,0.00013,16.7726]
[1779657882651,32.69,76620.2,0.0,-0.81414,0.00013,16.77338]
[1779657886373,32.69,76619.21,0.0,-0.81426,0.00013,16.76652]
[1779657886476,32.69,76619.21,0.0,-0.81426,0.00013,16.76652]
[1779657887923,32.69,76619.17,0.0,-0.81426,0.00013,16.76663]
[1779657887973,32.69,76619.17,0.0,-0.81426,0.00013,16.76663]
[1779657888693,32.69,76618.62,0.0,-0.81433,0.00013,16.76249]
[1779657893728,32.69,76615.9,0.0,-0.81468,0.00013,16.74211]
[1779657896071,32.69,76614.3,0.0,-0.81489,0.00013,16.73016]
[1779657896225,32.69,76614.3,0.0,-0.81489,0.00013,16.73016]
[1779657900779,32.69,76608.4,0.0,-0.81565,0.00013,16.68595]
[1779657901787,32.69,76599.36,0.0,-0.81683,0.00013,16.61758]
[1779657902794,32.69,76597.25,0.0,-0.8171,0.00013,16.60176]
[1779657904808,32.69,76592.96,0.0,-0.81765,0.00013,16.56964]
[1779657906822,32.7,76588.88,0.0,-0.81817,0.00013,16.53916]
[1779657909327,32.7,76587.42,0.0,-0.81836,0.00013,16.52834]
[1779657909476,32.7,76587.42,0.0,-0.81836,0.00013,16.52834]
[1779657910850,32.7,76582.31,0.0,-0.819,0.00013,16.4904]
[1779657914084,32.7,76582.31,0.0,-0.81899,0.00013,16.49094]
[1779657914223,32.7,76582.31,0.0,-0.81899,0.00013,16.49094]
[1779657914883,32.7,76582.5,0.0,-0.81897,0.00013,16.49263]
[1779657914973,32.7,76582.5,0.0,-0.81897,0.00013,16.49263]
[1779657915039,32.7,76582.68,0.0,-0.81894,0.00013,16.49426]
[1779657921982,32.7,76580.35,0.0,-0.81922,0.00013,16.47772]
[1779657922230,32.7,76580.35,0.0,-0.81922,0.00013,16.47772]
[1779657927970,32.71,76580.61,0.0,-0.81914,0.00013,16.48233]
[1779657933300,32.71,76579.25,0.0,-0.8193,0.00013,16.47304]
[1779657933475,32.71,76579.25,0.0,-0.8193,0.00013,16.47304]
[1779657934259,32.71,76579.15,0.0,-0.81933,0.00013,16.46895]
[1779657934471,32.71,76579.15,0.0,-0.81933,0.00013,16.46895]
[1779657934572,32.71,76579.2,0.0,-0.81931,0.00013,16.46967]
[1779657936906,32.72,76579.75,0.0,-0.81924,0.00013,16.47417]
[1779657936971,32.72,76579.75,0.0,-0.81924,0.00013,16.47417]
[1779657942286,32.72,76582.54,0.0,-0.81885,0.00013,16.49692]
[1779657942471,32.72,76582.54,0.0,-0.81885,0.00013,16.49692]
[1779657948118,32.72,76582.24,0.0,-0.81885,0.00013,16.49699]
[1779657953153,32.73,76582.33,0.0,-0.8188,0.00013,16.49942]
[1779657961209,32.74,76581.41,0.0,-0.81887,0.00013,16.49533]
[1779657963925,32.74,76581.16,0.0,-0.81889,0.00013,16.4942]
[1779657963974,32.74,76581.16,0.0,-0.81889,0.00013,16.4942]
[1779657964408,32.74,76581.16,0.0,-0.81889,0.00013,16.4942]
[1779657964473,32.74,76581.16,0.0,-0.81889,0.00013,16.4942]
[1779657964510,32.74,76581.26,0.0,-0.81887,0.00013,16.49572]
[1779657970272,32.74,76577.97,0.0,-0.81925,0.00013,16.47294]
[1779657970912,32.74,76577.97,0.0,-0.81925,0.00013,16.47294]
[1779657970982,32.74,76577.97,0.0,-0.81925,0.00013,16.47294]
[1779657979335,32.75,76577.59,0.0,-0.81923,0.00013,16.47384]
[1779657984535,32.75,76577.86,0.0,-0.81919,0.00013,16.47671]
[1779657984727,32.75,76577.86,0.0,-0.81919,0.00013,16.47671]
[1779657984833,32.75,76577.86,0.0,-0.81919,0.00013,16.47671]
[1779657984988,32.76,76577.86,0.0,-0.81916,0.00013,16.47838]
[1779657984930,32.76,76577.86,0.0,-0.81916,0.00013,16.47838]
[1779657991419,32.76,76577.89,0.0,-0.81914,0.00013,16.47671]
[1779657997460,32.77,76577.88,0.0,-0.8191,0.00013,16.47948]
[1779658007531,32.78,76577.88,0.0,-0.81903,0.00013,16.48348]
[1779658017601,32.79,76577.88,0.0,-0.81896,0.00013,16.48748]
[1779658022635,32.79,76577.59,0.0,-0.81896,0.00013,16.4873]
[1779658025662,32.8,76572.49,0.0,-0.81959,0.00013,16.45008]
[1779658029536,32.8,76569.74,0.0,-0.81992,0.00013,16.43074]
[1779658029726,32.8,76569.74,0.0,-0.81992,0.00013,16.43074]
[1779658035731,32.81,76569.91,0.0,-0.81985,0.00013,16.43481]
[1779658043547,32.81,76570.17,0.0,-0.8198,0.00013,16.43774]
[1779658043728,32.81,76570.17,0.0,-0.8198,0.00013,16.43774]
[1779658043934,32.81,76570.17,0.0,-0.8198,0.00013,16.43774]
[1779658043974,32.81,76570.41,0.0,-0.81975,0.00013,16.44048]
[1779658047815,32.81,76569.97,0.0,-0.81979,0.00013,16.43807]
[1779658056878,32.82,76570.24,0.0,-0.81976,0.00013,16.43775]
[1779658061913,32.82,76570.31,0.0,-0.81973,0.00013,16.43936]
[1779658066948,32.82,76569.59,0.0,-0.8198,0.00013,16.43495]
[1779658070443,32.82,76570.28,0.0,-0.81971,0.00013,16.44051]
[1779658070474,32.82,76570.28,0.0,-0.81971,0.00013,16.44051]
[1779658076013,32.83,76570.03,0.0,-0.81972,0.00013,16.43987]
[1779658079182,32.83,76570.39,0.0,-0.81967,0.00013,16.44293]
[1779658079226,32.83,76570.39,0.0,-0.81967,0.00013,16.44293]
[1779658079469,32.83,76570.39,0.0,-0.81967,0.00013,16.44293]
[1779658079728,32.83,76570.39,0.0,-0.81967,0.00013,16.44293]
[1779658079735,32.83,76570.43,0.0,-0.81966,0.00013,16.44356]
[1779658085074,32.83,76570.79,0.0,-0.81958,0.00013,16.44802]
[1779658091116,32.84,76570.41,0.0,-0.81959,0.00013,16.4475]
[1779658092123,32.84,76566.2,0.0,-0.82012,0.00013,16.41599]
[1779658093130,32.84,76561.97,0.0,-0.82066,0.00013,16.38433]
[1779658095596,32.84,76563.11,0.0,-0.82051,0.00013,16.39315]
[1779658095723,32.84,76563.11,0.0,-0.82051,0.00013,16.39315]
[1779658101186,32.84,76560.89,0.0,-0.82076,0.00013,16.37798]
[1779658106221,32.84,76559.09,0.0,-0.82097,0.00013,16.3655]
[1779658108778,32.84,76557.93,0.0,-0.82112,0.00013,16.35699]
[1779658108974,32.84,76557.93,0.0,-0.82112,0.00013,16.35699]
[1779658109066,32.85,76557.33,0.0,-0.82119,0.00013,16.35294]
[1779658109233,32.85,76557.33,0.0,-0.82119,0.00013,16.35294]
[1779658109242,32.85,76555.86,0.0,-0.82137,0.00013,16.34187]
[1779658113269,32.85,76555.36,0.0,-0.82146,0.00013,16.33449]
[1779658113474,32.85,76555.36,0.0,-0.82146,0.00013,16.33449]
[1779658116291,32.85,76551.05,0.0,-0.82199,0.00013,16.30302]
[1779658120001,32.85,76551.09,0.0,-0.82198,0.00013,16.30361]
[1779658120224,32.85,76551.12,0.0,-0.82196,0.00013,16.3044]
[1779658120234,32.85,76551.12,0.0,-0.82196,0.00013,16.3044]
[1779658120479,32.85,76551.12,0.0,-0.82196,0.00013,16.3044]
[1779658120559,32.85,76551.12,0.0,-0.82195,0.00013,16.30498]
[1779658126361,32.86,76551.21,0.0,-0.82192,0.00013,16.30712]
[1779658129256,32.86,76551.11,0.0,-0.82192,0.00013,16.30694]
[1779658129472,32.86,76551.11,0.0,-0.82192,0.00013,16.30694]
[1779658134417,32.86,76540.49,0.0,-0.82323,0.00013,16.22874]
[1779658135423,32.86,76536.09,0.0,-0.82378,0.00013,16.19589]
[1779658136432,32.86,76530.21,0.0,-0.82451,0.00013,16.15197]
[1779658137438,32.86,76525.49,0.0,-0.8251,0.00013,16.11682]
[1779658139452,32.87,76511.64,0.0,-0.82681,0.00012,16.0134]
[1779658140459,32.87,76507.74,0.0,-0.82729,0.00012,15.98453]
[1779658141466,32.87,76508.05,0.0,-0.82724,0.00012,15.98738]
[1779658145186,32.87,76507.4,0.0,-0.82729,0.00012,15.98408]
[1779658145225,32.87,76507.4,0.0,-0.82729,0.00012,15.98408]
[1779658147511,32.88,76499.25,0.0,-0.82828,0.00012,15.92419]
[1779658151058,32.88,76499.27,0.0,-0.82825,0.00012,15.92611]
[1779658151228,32.88,76499.27,0.0,-0.82825,0.00012,15.92611]
[1779658151536,32.88,76498.31,0.0,-0.82835,0.00012,15.91946]
[1779658155379,32.89,76498.87,0.0,-0.82826,0.00012,15.92547]
[1779658155474,32.89,76498.87,0.0,-0.82826,0.00012,15.92547]
[1779658160599,32.89,76499.58,0.0,-0.82811,0.00012,15.93431]
[1779658168655,32.91,76499.09,0.0,-0.82808,0.00012,15.93564]
[1779658174367,32.91,76499.33,0.0,-0.82805,0.00012,15.93528]
[1779658174474,32.91,76499.33,0.0,-0.82805,0.00012,15.93528]
[1779658174817,32.91,76499.33,0.0,-0.82805,0.00012,15.93528]
[1779658174993,32.91,76499.33,0.0,-0.82805,0.00012,15.93528]
[1779658174842,32.91,76499.33,0.0,-0.82803,0.00012,15.93638]
[1779658177726,32.92,76494.3,0.0,-0.82863,0.00012,15.90009]
[1779658178731,32.92,76480.44,0.0,-0.83033,0.00012,15.79595]
[1779658180759,32.92,76443.85,0.0,-0.83478,0.00012,15.52014]
[1779658181757,32.92,76443.85,0.0,-0.83478,0.00012,15.52014]
[1779658181768,32.92,76410.96,0.0,-0.83872,0.00012,15.27239]
[1779658182779,32.94,76394.25,0.0,-0.84053,0.00012,15.15697]
[1779658184037,32.94,76394.25,0.0,-0.84053,0.00012,15.15697]
[1779658184040,32.94,76400.3,0.0,-0.8398,0.00012,15.20319]
[1779658184790,32.94,76406.51,0.0,-0.83906,0.00012,15.25067]
[1779658185797,32.95,76411.6,0.0,-0.83844,0.00012,15.29002]
[1779658186804,32.95,76420.65,0.0,-0.83734,0.00012,15.35901]
[1779658187811,32.95,76423.61,0.0,-0.83698,0.00012,15.38197]
[1779658190833,32.95,76428.34,0.0,-0.83638,0.00012,15.41946]
[1779658191840,32.95,76434.96,0.0,-0.83558,0.00012,15.46994]
[1779658196877,32.96,76436.33,0.0,-0.83537,0.00012,15.48269]
[1779658199898,32.96,76440.77,0.0,-0.83481,0.00012,15.51777]
[1779658202919,32.97,76449.49,0.0,-0.83373,0.00012,15.58518]
[1779658205940,32.97,76454.83,0.0,-0.83306,0.00012,15.62709]
[1779658210975,32.98,76452.25,0.0,-0.83333,0.00012,15.61021]
[1779658212307,32.98,76452.46,0.0,-0.83329,0.00012,15.61231]
[1779658212482,32.98,76452.46,0.0,-0.83329,0.00012,15.61231]
[1779658212725,32.98,76452.46,0.0,-0.83329,0.00012,15.61231]
[1779658212989,32.98,76452.45,0.0,-0.83329,0.00012,15.61274]
[1779658215008,32.98,76448.08,0.0,-0.8338,0.00012,15.58087]
[1779658220037,32.99,76447.49,0.0,-0.83382,0.00012,15.57915]
[1779658221147,32.99,76447.58,0.0,-0.8338,0.00012,15.58036]
[1779658221226,32.99,76447.58,0.0,-0.8338,0.00012,15.58036]
[1779658226475,32.99,76449.16,0.0,-0.83357,0.00012,15.59483]
[1779658226721,32.99,76449.16,0.0,-0.83357,0.00012,15.59483]
[1779658227087,32.99,76449.1,0.0,-0.83357,0.00012,15.59488]
[1779658230108,33.0,76444.66,0.0,-0.83408,0.00012,15.56299]
[1779658231119,33.0,76432.5,0.0,-0.83557,0.00012,15.46761]
[1779658232125,33.0,76422.36,0.0,-0.83678,0.00012,15.3917]
[1779658233132,33.0,76422.26,0.0,-0.83678,0.00012,15.3915]
[1779658234774,33.0,76422.22,0.0,-0.83678,0.00012,15.39176]
[1779658235010,33.0,76422.22,0.0,-0.83678,0.00012,15.39176]
[1779658240181,33.01,76422.3,0.0,-0.83672,0.00012,15.39568]
[1779658243202,33.01,76418.5,0.0,-0.83714,0.00012,15.36874]
[1779658247232,33.02,76411.56,0.0,-0.83793,0.00012,15.31889]
[1779658248809,33.02,76411.56,0.0,-0.83793,0.00012,15.31889]
[1779658248977,33.02,76411.56,0.0,-0.83793,0.00012,15.31889]
[1779658249002,33.02,76411.56,0.0,-0.83793,0.00012,15.31889]
[1779658249079,33.02,76411.65,0.0,-0.8379,0.00012,15.32088]
[1779658249225,33.02,76411.65,0.0,-0.8379,0.00012,15.32088]
[1779658254280,33.03,76408.97,0.0,-0.83816,0.00012,15.30403]
[1779658256294,33.03,76425.82,0.0,-0.83613,0.00012,15.43216]
[1779658257302,33.03,76437.08,0.0,-0.83477,0.00012,15.51753]
[1779658258309,33.03,76438.98,0.0,-0.83453,0.00012,15.53235]
[1779658261117,33.04,76437.64,0.0,-0.83468,0.00012,15.52279]
[1779658260324,33.04,76432.56,0.0,-0.83529,0.00012,15.48511]
[1779658261225,33.04,76432.56,0.0,-0.83529,0.00012,15.48511]
[1779658266368,33.04,76430.33,0.0,-0.83549,0.00012,15.47193]
[1779658270195,33.05,76429.67,0.0,-0.83555,0.00012,15.46873]
[1779658270226,33.05,76429.67,0.0,-0.83555,0.00012,15.46873]
[1779658270653,33.05,76429.67,0.0,-0.83555,0.00012,15.46873]
[1779658270723,33.05,76429.67,0.0,-0.83555,0.00012,15.46873]
[1779658270752,33.05,76429.65,0.0,-0.83553,0.00012,15.46974]
[1779658271402,33.05,76434.9,0.0,-0.8349,0.00012,15.50922]
[1779658272409,33.05,76442.39,0.0,-0.83399,0.00012,15.56605]
[1779658274192,33.05,76442.39,0.0,-0.83399,0.00012,15.56605]
[1779658274222,33.05,76444.73,0.0,-0.83369,0.00012,15.58418]
[1779658279458,33.06,76445.53,0.0,-0.83355,0.00012,15.5932]
[1779658284224,33.06,76445.53,0.0,-0.83352,0.00012,15.59473]
[1779658284472,33.06,76445.53,0.0,-0.83352,0.00012,15.59473]
[1779658287489,33.07,76446.28,0.0,-0.8334,0.00012,15.60239]
[1779658287724,33.07,76446.28,0.0,-0.8334,0.00012,15.60239]
[1779658287824,33.07,76446.11,0.0,-0.8334,0.00012,15.60209]
[1779658291769,33.07,76447.31,0.0,-0.83324,0.00012,15.61205]
[1779658291973,33.07,76447.31,0.0,-0.83324,0.00012,15.61205]
[1779658294564,33.07,76453.6,0.0,-0.83249,0.00012,15.6565]
[1779658296330,33.08,76455.26,0.0,-0.83228,0.00012,15.66937]
[1779658296477,33.08,76455.26,0.0,-0.83228,0.00012,15.66937]
[1779658296960,33.08,76455.26,0.0,-0.83228,0.00012,15.66937]
[1779658296974,33.08,76455.26,0.0,-0.83228,0.00012,15.66937]
[1779658297009,33.08,76458.52,0.0,-0.83187,0.00012,15.69459]
[1779658302620,33.08,76458.43,0.0,-0.83186,0.00012,15.69525]
[1779658307655,33.08,76459.82,0.0,-0.83167,0.00012,15.70702]
[1779658308882,33.08,76459.82,0.0,-0.83167,0.00012,15.70702]
[1779658308974,33.08,76459.82,0.0,-0.83167,0.00012,15.70702]
[1779658309491,33.08,76459.82,0.0,-0.83167,0.00012,15.70728]
[1779658309723,33.08,76459.82,0.0,-0.83167,0.00012,15.70728]
[1779658309823,33.08,76459.78,0.0,-0.83167,0.00012,15.7071]
[1779658316721,33.09,76459.5,0.0,-0.83169,0.00012,15.7058]
[1779658320532,33.09,76462.38,0.0,-0.83133,0.00012,15.72784]
[1779658320724,33.09,76462.38,0.0,-0.83133,0.00012,15.72784]
[1779658325784,33.09,76469.0,0.0,-0.83049,0.00012,15.77946]
[1779658328290,33.09,76470.75,0.0,-0.83027,0.00012,15.79335]
[1779658328475,33.09,76470.75,0.0,-0.83027,0.00012,15.79335]
[1779658328723,33.09,76470.75,0.0,-0.83027,0.00012,15.79335]
[1779658328805,33.09,76473.02,0.0,-0.82998,0.00012,15.81084]
[1779658329911,33.09,76473.02,0.0,-0.82998,0.00012,15.81084]
[1779658329973,33.09,76473.02,0.0,-0.82998,0.00012,15.81084]
[1779658330026,33.09,76473.71,0.0,-0.82989,0.00012,15.81645]
[1779658333840,33.1,76469.48,0.0,-0.83038,0.00012,15.78639]
[1779658335403,33.1,76470.38,0.0,-0.83026,0.00012,15.79359]
[1779658335475,33.1,76470.38,0.0,-0.83026,0.00012,15.79359]
[1779658339565,33.1,76471.17,0.0,-0.83013,0.00012,15.80125]
[1779658339723,33.1,76471.17,0.0,-0.83013,0.00012,15.80125]
[1779658339882,33.1,76474.85,0.0,-0.82968,0.00012,15.82928]
[1779658340391,33.1,76474.85,0.0,-0.82968,0.00012,15.82928]
[1779658340476,33.1,76474.85,0.0,-0.82968,0.00012,15.82928]
[1779658340889,33.11,76476.04,0.0,-0.82952,0.00012,15.83859]
[1779658342903,33.11,76480.09,0.0,-0.82902,0.00012,15.86968]
[1779658343311,33.11,76480.09,0.0,-0.82902,0.00012,15.86968]
[1779658343472,33.11,76480.09,0.0,-0.82902,0.00012,15.86968]
[1779658347360,33.11,76480.66,0.0,-0.82892,0.00012,15.87524]
[1779658350967,33.11,76469.46,0.0,-0.83028,0.00012,15.79251]
[1779658351385,33.11,76469.46,0.0,-0.83028,0.00012,15.79251]
[1779658351970,33.11,76438.08,0.0,-0.83412,0.00012,15.55293]
[1779658352977,33.12,76439.69,0.0,-0.83384,0.00012,15.57021]
[1779658354895,33.12,76441.97,0.0,-0.83356,0.00012,15.58731]
[1779658360026,33.14,76442.23,0.0,-0.83341,0.00012,15.59626]
[1779658365061,33.16,76441.86,0.0,-0.83328,0.00012,15.60418]
[1779658370096,33.17,76442.31,0.0,-0.83321,0.00012,15.6088]
[1779658370483,33.17,76442.31,0.0,-0.83321,0.00012,15.6088]
[1779658373088,33.17,76442.22,0.0,-0.83321,0.00012,15.60862]
[1779658373224,33.17,76442.22,0.0,-0.83321,0.00012,15.60862]
[1779658373117,33.17,76441.99,0.0,-0.83323,0.00012,15.60715]
[1779658378152,33.17,76442.06,0.0,-0.8332,0.00012,15.60893]
[1779658383187,33.17,76442.94,0.0,-0.83308,0.00012,15.61675]
[1779658384195,33.17,76439.38,0.0,-0.8335,0.00012,15.59033]
[1779658387215,33.18,76435.47,0.0,-0.83391,0.00012,15.56471]
[1779658391243,33.19,76430.89,0.0,-0.83439,0.00012,15.53461]
[1779658396278,33.2,76431.99,0.0,-0.83419,0.00012,15.54743]
[1779658401313,33.2,76431.96,0.0,-0.83416,0.00012,15.54869]
[1779658406198,33.21,76429.02,0.0,-0.8345,0.00012,15.5276]
[1779658406222,33.21,76429.02,0.0,-0.8345,0.00012,15.5276]
[1779658406348,33.21,76415.18,0.0,-0.83615,0.00012,15.42468]
[1779658407356,33.22,76412.67,0.0,-0.83637,0.00012,15.41047]
[1779658410376,33.25,76406.72,0.0,-0.83684,0.00012,15.38027]
[1779658414983,33.27,76403.83,0.0,-0.83708,0.00012,15.36286]
[1779658415222,33.27,76403.83,0.0,-0.83708,0.00012,15.36286]
[1779658415324,33.28,76400.43,0.0,-0.83738,0.00012,15.34374]
[1779658420473,33.29,76382.78,0.0,-0.8394,0.00012,15.21614]
[1779658421467,33.29,76382.78,0.0,-0.8394,0.00012,15.21614]
[1779658421479,33.3,76369.87,0.0,-0.84081,0.00012,15.1259]
[1779658422486,33.32,76370.09,0.0,-0.84066,0.00012,15.13541]
[1779658423925,33.32,76370.09,0.0,-0.84066,0.00012,15.13541]
[1779658429535,33.39,76367.3,0.0,-0.8405,0.00012,15.14436]
[1779658434570,33.44,76377.75,0.0,-0.83887,0.00012,15.24773]
[1779658435577,33.44,76381.52,0.0,-0.83842,0.00012,15.27627]
[1779658437965,33.44,76381.06,0.0,-0.83847,0.00012,15.27333]
[1779658437973,33.44,76381.06,0.0,-0.83847,0.00012,15.27333]
[1779658441619,33.45,76390.31,0.0,-0.83734,0.00012,15.34429]
[1779658442534,33.45,76390.31,0.0,-0.83734,0.00012,15.34429]
[1779658442724,33.45,76390.31,0.0,-0.83734,0.00012,15.34429]
[1779658443073,33.45,76391.04,0.0,-0.83724,0.00012,15.35042]
[1779658448668,33.45,76393.17,0.0,-0.83697,0.00012,15.36788]
[1779658452654,33.46,76393.25,0.0,-0.83694,0.00012,15.3694]
[1779658455987,33.46,76397.44,0.0,-0.83643,0.00012,15.40139]
[1779658459199,33.46,76397.67,0.0,-0.8364,0.00012,15.40362]
[1779658459745,33.46,76386.45,0.0,-0.83771,0.00012,15.32102]
[1779658460752,33.46,76385.24,0.0,-0.83785,0.00012,15.3123]
[1779658462738,33.46,76383.24,0.0,-0.83808,0.00012,15.29772]
[1779658464727,33.46,76383.39,0.0,-0.83805,0.00012,15.29913]
[1779658470822,33.47,76382.52,0.0,-0.83812,0.00012,15.29514]
[1779658472618,33.47,76382.65,0.0,-0.83813,0.00012,15.29206]
[1779658472726,33.47,76382.65,0.0,-0.83813,0.00012,15.29206]
[1779658474539,33.47,76381.07,0.0,-0.83831,0.00012,15.28097]
[1779658474851,33.47,76371.74,0.0,-0.83939,0.00012,15.212]
[1779658475858,33.47,76378.65,0.0,-0.83858,0.00012,15.26389]
[1779658476867,33.47,76387.44,0.0,-0.83753,0.00012,15.32997]
[1779658477877,33.47,76377.4,0.0,-0.8387,0.00012,15.25612]
[1779658478892,33.48,76310.66,0.0,-0.84639,0.00011,14.76113]
[1779658479637,33.48,76310.66,0.0,-0.84639,0.00011,14.76113]
[1779658479897,33.48,76293.25,0.0,-0.84831,0.00011,14.63527]
[1779658480904,33.48,76306.44,0.0,-0.8468,0.00011,14.73399]
[1779658482091,33.48,76306.44,0.0,-0.8468,0.00011,14.73399]
[1779658484236,33.5,76304.34,0.0,-0.84691,0.00011,14.72666]
[1779658488236,33.51,76300.76,0.0,-0.84726,0.00011,14.70361]
[1779658488975,33.51,76310.87,0.0,-0.84609,0.00011,14.78045]
[1779658489982,33.52,76315.21,0.0,-0.84558,0.00011,14.81364]
[1779658490989,33.52,76319.38,0.0,-0.84509,0.00011,14.84547]
[1779658496024,33.53,76319.03,0.0,-0.84504,0.00011,14.84799]
[1779658498721,33.53,76319.02,0.0,-0.84502,0.00011,14.84962]
[1779658498974,33.53,76319.02,0.0,-0.84502,0.00011,14.84962]
[1779658499045,33.53,76319.04,0.0,-0.845,0.00011,14.85062]
[1779658501362,33.54,76321.77,0.0,-0.84468,0.00011,14.8717]
[1779658501419,33.54,76321.73,0.0,-0.84467,0.00011,14.87223]
[1779658502076,33.54,76306.05,0.0,-0.84645,0.00011,14.75609]
[1779658503083,33.54,76301.05,0.0,-0.847,0.00011,14.72061]
[1779658504091,33.54,76296.06,0.0,-0.84754,0.00011,14.68456]
[1779658505181,33.54,76296.06,0.0,-0.84754,0.00011,14.68456]
[1779658505276,33.54,76295.24,0.0,-0.84762,0.00011,14.67944]
[1779658507230,33.55,76295.23,0.0,-0.84761,0.00011,14.68031]
[1779658507323,33.55,76291.36,0.0,-0.84803,0.00011,14.65262]
[1779658508118,33.57,76286.65,0.0,-0.84841,0.00011,14.62751]
[1779658509130,33.59,76282.99,0.0,-0.84866,0.00011,14.61042]
[1779658509902,33.59,76282.99,0.0,-0.84866,0.00011,14.61042]
[1779658510155,33.59,76254.87,0.0,-0.85179,0.00011,14.40279]
[1779658511144,33.59,76206.83,0.0,-0.85703,0.00011,14.04988]
[1779658512151,33.59,76213.93,0.0,-0.85625,0.00011,14.10295]
[1779658513157,33.6,76214.01,0.0,-0.8562,0.00011,14.10582]
[1779658513754,33.6,76214.01,0.0,-0.8562,0.00011,14.10582]
[1779658514176,33.6,76225.61,0.0,-0.85494,0.00011,14.19121]
[1779658515177,33.6,76233.26,0.0,-0.85406,0.00011,14.2504]
[1779658516184,33.63,76242.37,0.0,-0.85288,0.00011,14.3298]
[1779658517191,33.63,76232.36,0.0,-0.85396,0.00011,14.25701]
[1779658518113,33.63,76232.36,0.0,-0.85396,0.00011,14.25701]
[1779658518198,33.65,76228.61,0.0,-0.85422,0.00011,14.23952]
[1779658520231,33.65,76228.02,0.0,-0.85427,0.00011,14.23622]
[1779658522228,33.66,76227.59,0.0,-0.85428,0.00011,14.23513]
[1779658522323,33.66,76234.82,0.0,-0.85347,0.00011,14.28936]
[1779658523233,33.68,76242.75,0.0,-0.85246,0.00011,14.35725]
[1779658524248,33.7,76250.37,0.0,-0.85149,0.00011,14.42182]
[1779658526255,33.74,76259.36,0.0,-0.85022,0.00011,14.50591]
[1779658529276,33.79,76262.69,0.0,-0.84945,0.00011,14.55603]
[1779658530519,33.79,76262.69,0.0,-0.84945,0.00011,14.55603]
[1779658530290,33.81,76241.97,0.0,-0.85162,0.00011,14.41186]
[1779658531292,33.83,76201.69,0.0,-0.85587,0.00011,14.1237]
[1779658532299,33.85,76197.23,0.0,-0.85622,0.00011,14.09982]
[1779658533306,33.87,76178.48,0.0,-0.85809,0.00011,13.97204]
[1779658534119,33.87,76178.48,0.0,-0.85809,0.00011,13.97204]
[1779658534313,33.88,76177.29,0.0,-0.85809,0.00011,13.97174]
[1779658535320,33.91,76188.25,0.0,-0.85672,0.00011,14.06495]
[1779658536240,33.91,76188.25,0.0,-0.85672,0.00011,14.06495]
[1779658536327,33.93,76191.48,0.0,-0.85623,0.00011,14.09802]
[1779658541362,34.03,76189.42,0.0,-0.85573,0.00011,14.13057]
[1779658546220,34.1,76191.79,0.0,-0.85497,0.00011,14.18105]
[1779658546484,34.1,76191.79,0.0,-0.85497,0.00011,14.18105]
[1779658546507,34.12,76191.06,0.0,-0.85494,0.00011,14.18289]
[1779658547405,34.12,76182.49,0.0,-0.85585,0.00011,14.12168]
[1779658548412,34.14,76178.39,0.0,-0.85613,0.00011,14.10223]
[1779658549418,34.16,76183.84,0.0,-0.85539,0.00011,14.15217]
[1779658550426,34.16,76188.88,0.0,-0.85483,0.00011,14.18966]
[1779658552440,34.17,76192.05,0.0,-0.85447,0.00011,14.21398]
[1779658553721,34.17,76192.05,0.0,-0.85447,0.00011,14.21398]
[1779658554465,34.17,76162.39,0.0,-0.85761,0.00011,14.00078]
[1779658555472,34.19,76160.55,0.0,-0.85767,0.00011,13.99649]
[1779658557704,34.2,76157.78,0.0,-0.85784,0.00011,13.98483]
[1779658558499,34.22,76157.8,0.0,-0.85774,0.00011,13.99129]
[1779658559726,34.23,76157.88,0.0,-0.85764,0.00011,13.99806]
[1779658561519,34.26,76163.9,0.0,-0.85683,0.00011,14.05332]
[1779658566034,34.26,76163.51,0.0,-0.85684,0.00011,14.05262]
[1779658566224,34.26,76163.51,0.0,-0.85684,0.00011,14.05262]
[1779658570583,34.26,76180.07,0.0,-0.85504,0.00011,14.17432]
[1779658572604,34.29,76195.33,0.0,-0.85323,0.00011,14.29618]
[1779658574614,34.31,76201.41,0.0,-0.85242,0.00011,14.34957]
[1779658576514,34.31,76202.96,0.0,-0.85225,0.00011,14.36141]
[1779658576655,34.31,76183.49,0.0,-0.85433,0.00011,14.22142]
[1779658577640,34.31,76161.58,0.0,-0.85666,0.00011,14.06394]
[1779658578647,34.31,76160.92,0.0,-0.85672,0.00011,14.05995]
[1779658580142,34.31,76160.92,0.0,-0.85672,0.00011,14.05995]
[1779658580160,34.31,76160.43,0.0,-0.85677,0.00011,14.0567]
[1779658582675,34.32,76156.16,0.0,-0.85719,0.00011,14.02759]
[1779658585546,34.32,76155.94,0.0,-0.85721,0.00011,14.02659]
[1779658585656,34.32,76155.17,0.0,-0.85728,0.00011,14.02164]
[1779658587155,34.32,76154.92,0.0,-0.8573,0.00011,14.02044]
[1779658587225,34.32,76077.44,0.0,-0.86531,0.0001,13.46536]
[1779658587714,34.36,76066.85,0.0,-0.86611,0.0001,13.40835]
[1779658588722,34.37,76089.11,0.0,-0.86383,0.0001,13.5691]
[1779658589855,34.37,76089.11,0.0,-0.86383,0.0001,13.5691]
[1779658590165,34.37,76089.11,0.0,-0.86383,0.0001,13.5691]
[1779658590201,34.39,76092.99,0.0,-0.86326,0.0001,13.60837]
[1779658594138,34.4,76091.55,0.0,-0.86339,0.0001,13.59718]
[1779658594209,34.4,76094.68,0.0,-0.86305,0.0001,13.62073]
[1779658595013,34.4,76094.68,0.0,-0.86305,0.0001,13.62073]
[1779658595079,34.4,76112.69,0.0,-0.86118,0.0001,13.75066]
[1779658595773,34.4,76131.6,0.0,-0.8592,0.0001,13.88729]
[1779658596780,34.4,76139.83,0.0,-0.85832,0.0001,13.94727]
[1779658598902,34.41,76138.27,0.0,-0.85848,0.0001,13.93676]
[1779658598985,34.41,76135.6,0.0,-0.85875,0.0001,13.91843]
[1779658601815,34.41,76139.03,0.0,-0.85835,0.0001,13.94538]
[1779658603831,34.42,76143.45,0.0,-0.85787,0.00011,13.97846]
[1779658606854,34.42,76146.87,0.0,-0.85747,0.00011,14.00534]
[1779658611889,34.46,76155.64,0.0,-0.85623,0.00011,14.08928]
[1779658612896,34.48,76155.55,0.0,-0.85613,0.00011,14.09562]
[1779658614027,34.48,76155.55,0.0,-0.85613,0.00011,14.09562]
[1779658614224,34.48,76155.55,0.0,-0.85613,0.00011,14.09562]
[1779658614324,34.49,76155.89,0.0,-0.856,0.00011,14.10485]
[1779658617933,34.54,76159.29,0.0,-0.85527,0.00011,14.15315]
[1779658623756,34.59,76160.46,0.0,-0.85483,0.00011,14.18274]
[1779658624013,34.59,76144.58,0.0,-0.85649,0.00011,14.07013]
[1779658625016,34.6,76123.25,0.0,-0.85866,0.0001,13.92176]
[1779658626023,34.61,76122.42,0.0,-0.85866,0.0001,13.92188]
[1779658627606,34.61,76122.42,0.0,-0.85866,0.0001,13.92188]
[1779658627693,34.64,76122.58,0.0,-0.85846,0.0001,13.93507]
[1779658628049,34.64,76129.98,0.0,-0.85769,0.0001,13.98787]
[1779658629056,34.65,76141.21,0.0,-0.85641,0.00011,14.07478]
[1779658629743,34.65,76141.21,0.0,-0.85641,0.00011,14.07478]
[1779658630063,34.66,76149.52,0.0,-0.85545,0.00011,14.13967]
[1779658631729,34.66,76148.51,0.0,-0.85555,0.00011,14.13292]
[1779658633093,34.67,76146.98,0.0,-0.8557,0.00011,14.12247]
[1779658633120,34.67,76148.93,0.0,-0.85549,0.00011,14.13699]
[1779658634104,34.67,76124.53,0.0,-0.85804,0.0001,13.96321]
[1779658635110,34.68,76111.45,0.0,-0.85932,0.0001,13.87559]
[1779658636118,34.68,76102.42,0.0,-0.86024,0.0001,13.81201]
[1779658637708,34.68,76102.42,0.0,-0.86024,0.0001,13.81201]
[1779658637136,34.68,76073.92,0.0,-0.86315,0.0001,13.61031]
[1779658638140,34.7,76045.74,0.0,-0.86585,0.0001,13.42122]
[1779658638838,34.7,76045.74,0.0,-0.86585,0.0001,13.42122]
[1779658639149,34.73,76050.97,0.0,-0.86516,0.0001,13.46883]
[1779658641136,34.75,76050.38,0.0,-0.86505,0.0001,13.47661]
[1779658641178,34.77,76062.65,0.0,-0.86364,0.0001,13.57494]
[1779658642032,34.77,76062.65,0.0,-0.86364,0.0001,13.57494]
[1779658642536,34.77,76062.65,0.0,-0.86364,0.0001,13.57494]
[1779658642600,34.8,76066.68,0.0,-0.86308,0.0001,13.61402]
[1779658643217,34.8,76066.68,0.0,-0.86308,0.0001,13.61402]
[1779658643273,34.82,76091.85,0.0,-0.86036,0.0001,13.80212]
[1779658644204,34.84,76105.32,0.0,-0.85884,0.0001,13.90674]
[1779658645209,34.85,76102.49,0.0,-0.85904,0.0001,13.89238]
[1779658646216,34.87,76106.45,0.0,-0.85852,0.0001,13.92821]
[1779658647089,34.87,76106.45,0.0,-0.85852,0.0001,13.92821]
[1779658647223,34.88,76096.26,0.0,-0.85946,0.0001,13.86374]
[1779658648230,34.89,76101.74,0.0,-0.8588,0.0001,13.90869]
[1779658649237,34.91,76106.19,0.0,-0.85826,0.0001,13.94567]
[1779658654277,34.92,76108.06,0.0,-0.85798,0.0001,13.96211]
[1779658656292,34.92,76119.43,0.0,-0.85679,0.0001,14.04382]
[1779658657299,34.93,76121.91,0.0,-0.85651,0.0001,14.06221]
[1779658658932,34.93,76119.65,0.0,-0.85674,0.0001,14.04679]
[1779658659058,34.93,76119.65,0.0,-0.85674,0.0001,14.04679]
[1779658659313,34.93,76116.79,0.0,-0.85703,0.0001,14.02715]
[1779658660218,34.93,76116.79,0.0,-0.85703,0.0001,14.02715]
[1779658660337,34.93,76098.25,0.0,-0.85894,0.0001,13.89659]
[1779658661342,34.94,76087.69,0.0,-0.85994,0.0001,13.82751]
[1779658662348,34.96,76070.73,0.0,-0.86158,0.0001,13.71429]
[1779658663355,34.97,76055.49,0.0,-0.86301,0.0001,13.61491]
[1779658664064,34.97,76055.49,0.0,-0.86301,0.0001,13.61491]
[1779658664361,34.99,76057.17,0.0,-0.86274,0.0001,13.63333]
[1779658665734,34.99,76057.17,0.0,-0.86274,0.0001,13.63333]
[1779658668222,35.03,76055.4,0.0,-0.86262,0.0001,13.64084]
[1779658668390,35.04,76064.37,0.0,-0.86162,0.0001,13.71031]
[1779658669397,35.04,76072.73,0.0,-0.86076,0.0001,13.76994]
[1779658670235,35.04,76072.73,0.0,-0.86076,0.0001,13.76994]
[1779658670404,35.04,76076.12,0.0,-0.8604,0.0001,13.79451]
[1779658672419,35.05,76078.98,0.0,-0.86009,0.0001,13.81597]
[1779658674229,35.05,76081.3,0.0,-0.85984,0.0001,13.83295]
[1779658674433,35.05,76084.72,0.0,-0.85949,0.0001,13.85765]
[1779658675440,35.05,76096.51,0.0,-0.85827,0.0001,13.94131]
[1779658675954,35.05,76096.51,0.0,-0.85827,0.0001,13.94131]
[1779658675971,35.05,76096.51,0.0,-0.85827,0.0001,13.94131]
[1779658676447,35.05,76099.96,0.0,-0.8579,0.0001,13.96609]
[1779658678224,35.05,76100.77,0.0,-0.85782,0.0001,13.97197]
[1779658680518,35.05,76113.44,0.0,-0.8565,0.0001,14.06181]
[1779658681226,35.05,76113.44,0.0,-0.8565,0.0001,14.06181]
[1779658681520,35.05,76145.91,0.0,-0.85309,0.00011,14.29165]
[1779658682527,35.06,76154.97,0.0,-0.85212,0.00011,14.35649]
[1779658683550,35.06,76150.2,0.0,-0.85262,0.00011,14.32318]
[1779658684547,35.06,76150.68,0.0,-0.85256,0.00011,14.32704]
[1779658684965,35.06,76150.68,0.0,-0.85256,0.00011,14.32704]
[1779658685559,35.06,76153.77,0.0,-0.85223,0.00011,14.3493]
[1779658687575,35.06,76156.6,0.0,-0.85192,0.00011,14.37007]
[1779658690590,35.06,76159.77,0.0,-0.85156,0.00011,14.3935]
[1779658691597,35.06,76163.2,0.0,-0.8512,0.00011,14.41808]
[1779658694618,35.06,76167.93,0.0,-0.85068,0.00011,14.45238]
[1779658697639,35.07,76175.42,0.0,-0.84987,0.00011,14.50609]
[1779658700662,35.07,76178.88,0.0,-0.84949,0.00011,14.53109]
[1779658702673,35.07,76185.27,0.0,-0.8488,0.00011,14.57669]
[1779658705695,35.07,76189.38,0.0,-0.84836,0.00011,14.60592]
[1779658706702,35.07,76193.52,0.0,-0.84791,0.00011,14.63527]
[1779658708841,35.07,76192.78,0.0,-0.84799,0.00011,14.62999]
[1779658709723,35.07,76193.26,0.0,-0.84794,0.00011,14.63337]
[1779658711863,35.07,76195.35,0.0,-0.84775,0.00011,14.64378]
[1779658712744,35.07,76195.64,0.0,-0.84772,0.00011,14.64581]
[1779658714758,35.07,76200.0,0.0,-0.84725,0.00011,14.67675]
[1779658717779,35.07,76205.48,0.0,-0.84665,0.00011,14.7157]
[1779658718701,35.07,76205.48,0.0,-0.84665,0.00011,14.7157]
[1779658718786,35.07,76197.15,0.0,-0.84755,0.00011,14.65665]
[1779658719793,35.07,76186.87,0.0,-0.84866,0.00011,14.58363]
[1779658720800,35.07,76186.64,0.0,-0.84869,0.00011,14.58206]
[1779658722230,35.07,76187.19,0.0,-0.84863,0.00011,14.58601]
[1779658722814,35.07,76187.42,0.0,-0.8486,0.00011,14.58769]
[1779658727849,35.07,76186.38,0.0,-0.84871,0.00011,14.58057]
[1779658728856,35.07,76183.56,0.0,-0.84901,0.00011,14.56066]
[1779658731407,35.07,76182.6,0.0,-0.84911,0.00011,14.55395]
[1779658731472,35.07,76182.6,0.0,-0.84911,0.00011,14.55395]
[1779658731622,35.07,76182.21,0.0,-0.84915,0.00011,14.55128]
[1779658731877,35.07,76176.11,0.0,-0.84981,0.00011,14.50796]
[1779658735190,35.07,76174.51,0.0,-0.84998,0.00011,14.4965]
[1779658735259,35.07,76181.65,0.0,-0.84922,0.00011,14.54701]
[1779658738097,35.07,76180.89,0.0,-0.8493,0.00011,14.54138]
[1779658738223,35.07,76180.89,0.0,-0.8493,0.00011,14.54138]
[1779658739933,35.07,76187.13,0.0,-0.84864,0.00011,14.58521]
[1779658740939,35.07,76190.58,0.0,-0.84827,0.00011,14.60947]
[1779658744037,35.07,76191.32,0.0,-0.8482,0.00011,14.61427]
[1779658744225,35.07,76191.32,0.0,-0.8482,0.00011,14.61427]
[1779658748812,35.06,76193.84,0.0,-0.84794,0.00011,14.63121]
[1779658749720,35.06,76193.98,0.0,-0.84793,0.00011,14.63197]
[1779658749773,35.06,76194.0,0.0,-0.84793,0.00011,14.63165]
[1779658751009,35.06,76189.36,0.0,-0.84844,0.00011,14.59853]
[1779658752334,35.06,76185.79,0.0,-0.84883,0.00011,14.57304]
[1779658753788,35.06,76185.79,0.0,-0.84883,0.00011,14.57304]
[1779658753804,35.06,76185.79,0.0,-0.84883,0.00011,14.57272]
[1779658755038,35.06,76172.63,0.0,-0.85024,0.00011,14.47936]
[1779658756046,35.06,76171.23,0.0,-0.85039,0.00011,14.46942]
[1779658759071,35.06,76171.25,0.0,-0.85039,0.00011,14.46954]
[1779658759229,35.06,76171.25,0.0,-0.85039,0.00011,14.46954]
[1779658761385,35.06,76169.81,0.0,-0.85054,0.00011,14.45935]
[1779658761503,35.06,76166.76,0.0,-0.85087,0.00011,14.43776]
[1779658762224,35.06,76152.96,0.0,-0.85234,0.00011,14.33988]
[1779658763103,35.06,76150.81,0.0,-0.85256,0.00011,14.32485]
[1779658763999,35.06,76150.81,0.0,-0.85256,0.00011,14.32485]
[1779658764534,35.06,76150.81,0.0,-0.85256,0.00011,14.32485]
[1779658764578,35.06,76149.39,0.0,-0.85271,0.00011,14.315]
[1779658764914,35.06,76149.39,0.0,-0.85271,0.00011,14.315]
[1779658765081,35.06,76149.39,0.0,-0.85271,0.00011,14.315]
[1779658769145,35.06,76157.12,0.0,-0.8519,0.00011,14.36944]
[1779658770152,35.06,76163.0,0.0,-0.85127,0.00011,14.41119]
[1779658771159,35.06,76165.46,0.0,-0.85104,0.00011,14.42432]
[1779658775638,35.06,76167.94,0.0,-0.85078,0.00011,14.44198]
[1779658775714,35.06,76168.3,0.0,-0.85074,0.00011,14.44456]
[1779658777200,35.06,76161.08,0.0,-0.85151,0.00011,14.39349]
[1779658778208,35.06,76157.71,0.0,-0.85186,0.00011,14.36973]
[1779658779717,35.06,76157.71,0.0,-0.85186,0.00011,14.36973]
[1779658779718,35.06,76155.17,0.0,-0.85213,0.00011,14.35188]
[1779658780232,35.06,76141.41,0.0,-0.85358,0.00011,14.25444]
[1779658781239,35.06,76141.03,0.0,-0.85362,0.00011,14.25178]
[1779658786274,35.06,76141.5,0.0,-0.85357,0.00011,14.25528]
[1779658787785,35.06,76141.5,0.0,-0.85357,0.00011,14.25528]
[1779658787970,35.06,76141.2,0.0,-0.8536,0.00011,14.25324]
[1779658791386,35.06,76141.44,0.0,-0.85358,0.00011,14.25503]
[1779658791474,35.06,76141.44,0.0,-0.85358,0.00011,14.25503]
[1779658791652,35.06,76136.9,0.0,-0.85405,0.00011,14.22299]
[1779658792316,35.06,76133.5,0.0,-0.85441,0.0001,14.19905]
[1779658796344,35.06,76141.36,0.0,-0.85357,0.00011,14.2551]
[1779658797885,35.06,76141.36,0.0,-0.85357,0.00011,14.2551]
[1779658797351,35.06,76144.15,0.0,-0.85328,0.00011,14.27487]
[1779658798360,35.06,76138.64,0.0,-0.85386,0.00011,14.23593]
[1779658800813,35.06,76138.08,0.0,-0.85392,0.00011,14.23205]
[1779658800851,35.06,76138.15,0.0,-0.85391,0.00011,14.2327]
[1779658800931,35.06,76138.15,0.0,-0.85391,0.00011,14.2327]
[1779658801033,35.06,76138.15,0.0,-0.85391,0.00011,14.2327]
[1779658801822,35.06,76138.15,0.0,-0.85391,0.00011,14.2327]
[1779658801378,35.06,76137.87,0.0,-0.85394,0.00011,14.23072]
[1779658804403,35.06,76144.64,0.0,-0.85322,0.00011,14.27886]
[1779658805410,35.07,76153.82,0.0,-0.85225,0.00011,14.34407]
[1779658806417,35.07,76155.05,0.0,-0.85211,0.00011,14.35296]
[1779658809354,35.07,76155.34,0.0,-0.85208,0.00011,14.35511]
[1779658809472,35.07,76155.34,0.0,-0.85208,0.00011,14.35511]
[1779658811453,35.07,76141.03,0.0,-0.8536,0.00011,14.25366]
[1779658811982,35.07,76141.03,0.0,-0.8536,0.00011,14.25366]
[1779658812460,35.07,76140.17,0.0,-0.85369,0.00011,14.24764]
[1779658813984,35.07,76140.33,0.0,-0.85367,0.00011,14.24883]
[1779658814474,35.07,76140.25,0.0,-0.85367,0.00011,14.24833]
[1779658816586,35.07,76139.65,0.0,-0.85374,0.00011,14.24416]
[1779658816725,35.07,76139.65,0.0,-0.85374,0.00011,14.24416]
[1779658819607,35.07,76138.94,0.0,-0.85381,0.00011,14.23937]
[1779658819722,35.07,76138.94,0.0,-0.85381,0.00011,14.23937]
[1779658820661,35.07,76138.94,0.0,-0.85381,0.00011,14.23953]
[1779658820725,35.07,76138.94,0.0,-0.85381,0.00011,14.23953]
[1779658820828,35.07,76138.94,0.0,-0.8538,0.00011,14.23962]
[1779658823546,35.07,76146.11,0.0,-0.85305,0.00011,14.29046]
[1779658824550,35.07,76160.28,0.0,-0.85154,0.00011,14.39096]
[1779658825557,35.07,76162.34,0.0,-0.85132,0.00011,14.40566]
[1779658830337,35.07,76163.86,0.0,-0.85116,0.00011,14.41656]
[1779658830471,35.07,76163.86,0.0,-0.85116,0.00011,14.41656]
[1779658831579,35.07,76163.17,0.0,-0.85123,0.00011,14.41176]
[1779658831581,35.07,76163.17,0.0,-0.85123,0.00011,14.41176]
[1779658840661,35.07,76163.51,0.0,-0.85121,0.00011,14.41082]
[1779658841140,35.07,76163.51,0.0,-0.85121,0.00011,14.41082]
[1779658841226,35.07,76163.51,0.0,-0.85121,0.00011,14.41082]
[1779658846704,35.07,76164.24,0.0,-0.85113,0.00011,14.41655]
[1779658848718,35.07,76169.51,0.0,-0.85056,0.00011,14.45402]
[1779658850732,35.07,76177.52,0.0,-0.8497,0.00011,14.51086]
[1779658851755,35.07,76188.71,0.0,-0.8485,0.00011,14.59014]
[1779658852756,35.07,76213.66,0.0,-0.8458,0.00011,14.76696]
[1779658853763,35.07,76225.84,0.0,-0.84447,0.00011,14.85366]
[1779658854770,35.07,76226.23,0.0,-0.84443,0.00011,14.85627]
[1779658855777,35.07,76226.26,0.0,-0.84443,0.00011,14.85622]
[1779658859805,35.07,76216.14,0.0,-0.84554,0.00011,14.78384]
[1779658860812,35.07,76211.94,0.0,-0.846,0.00011,14.75378]
[1779658861823,35.07,76211.46,0.0,-0.84606,0.00011,14.75006]
[1779658867861,35.07,76212.24,0.0,-0.846,0.00011,14.75399]
[1779658868631,35.07,76212.24,0.0,-0.846,0.00011,14.75399]
[1779658868726,35.07,76212.24,0.0,-0.846,0.00011,14.75399]
[1779658869983,35.07,76211.54,0.0,-0.84608,0.00011,14.74876]
[1779658870821,35.07,76211.92,0.0,-0.84604,0.00011,14.75119]
[1779658870971,35.07,76211.92,0.0,-0.84604,0.00011,14.75119]
[1779658870922,35.06,76211.59,0.0,-0.84609,0.00011,14.74834]
[1779658876924,35.06,76211.48,0.0,-0.84612,0.00011,14.74607]
[1779658877383,35.06,76211.48,0.0,-0.84612,0.00011,14.74607]
[1779658877472,35.06,76211.48,0.0,-0.84612,0.00011,14.74607]
[1779658882966,35.06,76213.94,0.0,-0.84588,0.00011,14.76202]
[1779658888001,35.05,76213.0,0.0,-0.846,0.00011,14.75415]
[1779658888214,35.05,76213.0,0.0,-0.846,0.00011,14.75415]
[1779658888224,35.05,76213.0,0.0,-0.846,0.00011,14.75415]
[1779658889473,35.05,76213.0,0.0,-0.846,0.00011,14.75415]
[1779658889720,35.05,76213.0,0.0,-0.846,0.00011,14.75415]
[1779658889822,35.05,76213.12,0.0,-0.84599,0.00011,14.75477]
[1779658895050,35.05,76213.41,0.0,-0.84602,0.00011,14.75113]
[1779658896057,35.05,76222.97,0.0,-0.84498,0.00011,14.81874]
[1779658897064,35.05,76227.44,0.0,-0.84449,0.00011,14.85016]
[1779658900085,35.05,76233.59,0.0,-0.84382,0.00011,14.89342]
[1779658904052,35.05,76235.62,0.0,-0.84361,0.00011,14.90727]
[1779658904223,35.05,76235.62,0.0,-0.84361,0.00011,14.90727]
[1779658906131,35.05,76243.74,0.0,-0.84273,0.00011,14.9643]
[1779658908664,35.05,76247.33,0.0,-0.84233,0.00011,14.9896]
[1779658909152,35.05,76254.25,0.0,-0.84157,0.00011,15.03835]
[1779658911165,35.04,76256.11,0.0,-0.84137,0.00011,15.05101]
[1779658912492,35.04,76256.11,0.0,-0.84137,0.00011,15.05101]
[1779658918217,35.04,76249.35,0.0,-0.84216,0.00011,15.00098]
[1779658921236,35.04,76253.91,0.0,-0.84167,0.00011,15.03227]
[1779658923250,35.04,76258.38,0.0,-0.84119,0.00011,15.06317]
[1779658926309,35.03,76258.67,0.0,-0.84117,0.00011,15.06432]
[1779658926479,35.03,76258.67,0.0,-0.84117,0.00011,15.06432]
[1779658929293,35.03,76252.05,0.0,-0.84193,0.00011,15.01551]
[1779658930299,35.03,76244.97,0.0,-0.84272,0.00011,14.96482]
[1779658932313,35.03,76240.48,0.0,-0.84323,0.00011,14.93205]
[1779658934022,35.03,76240.48,0.0,-0.84323,0.00011,14.93205]
[1779658934223,35.03,76239.73,0.0,-0.84332,0.00011,14.92644]
[1779658935758,35.02,76239.66,0.0,-0.84333,0.00011,14.92567]
[1779658935972,35.02,76239.66,0.0,-0.84333,0.00011,14.92567]
[1779658935826,35.02,76239.66,0.0,-0.84333,0.00011,14.92541]
[1779658937348,35.02,76235.63,0.0,-0.84379,0.00011,14.89626]
[1779658940369,35.02,76229.59,0.0,-0.84447,0.00011,14.85201]
[1779658945404,35.02,76220.4,0.0,-0.84551,0.00011,14.78483]
[1779658948432,35.01,76217.63,0.0,-0.84582,0.00011,14.7643]
[1779658949450,35.01,76197.6,0.0,-0.848,0.00011,14.62183]
[1779658950453,35.01,76184.08,0.0,-0.84946,0.00011,14.5259]
[1779658951460,35.01,76183.44,0.0,-0.84956,0.00011,14.517]
[1779658956495,35.01,76179.77,0.0,-0.84995,0.00011,14.49145]
[1779658960523,35.02,76173.37,0.0,-0.85063,0.00011,14.44644]
[1779658962543,35.02,76169.5,0.0,-0.85104,0.00011,14.4192]
[1779658963270,35.02,76169.5,0.0,-0.85104,0.00011,14.4192]
[1779658963546,35.02,76136.62,0.0,-0.85452,0.00011,14.18636]
[1779658964553,35.02,76125.6,0.0,-0.85567,0.0001,14.10861]
[1779658965560,35.02,76122.98,0.0,-0.85594,0.0001,14.09038]
[1779658966650,35.02,76122.98,0.0,-0.85594,0.0001,14.09038]
[1779658972608,35.02,76120.9,0.0,-0.85613,0.0001,14.07709]
[1779658976640,35.02,76125.12,0.0,-0.85569,0.0001,14.10713]
[1779658977647,35.02,76130.46,0.0,-0.85513,0.0001,14.14489]
[1779658979663,35.02,76135.29,0.0,-0.85463,0.0001,14.17893]
[1779658984697,35.02,76136.49,0.0,-0.8545,0.00011,14.18724]
[1779658985832,35.02,76136.49,0.0,-0.8545,0.00011,14.18724]
[1779658985975,35.02,76136.49,0.0,-0.8545,0.00011,14.18724]
[1779658987797,35.02,76136.49,0.0,-0.8545,0.00011,14.18753]
[1779658987971,35.02,76136.49,0.0,-0.8545,0.00011,14.18753]
[1779658988073,35.02,76136.46,0.0,-0.8545,0.00011,14.18763]
[1779658993761,35.02,76138.53,0.0,-0.85427,0.00011,14.20294]
[1779658995775,35.02,76127.93,0.0,-0.85538,0.0001,14.12823]
[1779658996782,35.02,76123.64,0.0,-0.85582,0.0001,14.09813]
[1779658999412,35.02,76122.1,0.0,-0.85598,0.0001,14.08779]
[1779658999475,35.02,76122.1,0.0,-0.85598,0.0001,14.08779]
[1779659004838,35.03,76121.25,0.0,-0.85604,0.0001,14.08357]
[1779659005845,35.03,76117.34,0.0,-0.85644,0.0001,14.05626]
[1779659006852,35.03,76109.71,0.0,-0.85723,0.0001,14.00258]
[1779659008866,35.03,76107.37,0.0,-0.85746,0.0001,13.98679]
[1779659012895,35.03,76101.98,0.0,-0.85803,0.0001,13.94588]
[1779659015916,35.04,76096.27,0.0,-0.85861,0.0001,13.90632]
[1779659017930,35.04,76102.02,0.0,-0.85801,0.0001,13.94746]
[1779659018937,35.04,76121.36,0.0,-0.856,0.0001,14.0843]
[1779659020950,35.04,76123.71,0.0,-0.85575,0.0001,14.1012]
[1779659025990,35.04,76126.14,0.0,-0.85548,0.0001,14.11892]
[1779659027648,35.04,76127.08,0.0,-0.85538,0.0001,14.12584]
[1779659027724,35.04,76127.08,0.0,-0.85538,0.0001,14.12584]
[1779659030020,35.04,76135.85,0.0,-0.85445,0.00011,14.18856]
[1779659033041,35.04,76138.51,0.0,-0.85416,0.00011,14.20789]
[1779659034122,35.04,76138.51,0.0,-0.85416,0.00011,14.20789]
[1779659034143,35.04,76122.27,0.0,-0.85586,0.0001,14.09323]
[1779659035060,35.04,76091.42,0.0,-0.85906,0.0001,13.87568]
[1779659036067,35.04,76092.61,0.0,-0.85893,0.0001,13.88425]
[1779659037074,35.04,76094.59,0.0,-0.85873,0.0001,13.89827]
[1779659037850,35.04,76094.59,0.0,-0.85873,0.0001,13.89827]
[1779659045130,35.05,76091.92,0.0,-0.85895,0.0001,13.88293]
[1779659050165,35.05,76090.53,0.0,-0.85907,0.0001,13.87481]
[1779659054130,35.06,76087.53,0.0,-0.85936,0.0001,13.8547]
[1779659054223,35.06,76087.53,0.0,-0.85936,0.0001,13.8547]
[1779659055201,35.06,76079.59,0.0,-0.86017,0.0001,13.79915]
[1779659056208,35.06,76064.13,0.0,-0.86173,0.0001,13.69093]
[1779659057041,35.06,76064.13,0.0,-0.86173,0.0001,13.69093]
[1779659057215,35.06,76056.86,0.0,-0.86247,0.0001,13.64016]
[1779659060523,35.06,76055.41,0.0,-0.8626,0.0001,13.63077]
[1779659063260,35.06,76048.92,0.0,-0.86323,0.0001,13.58681]
[1779659065274,35.07,76046.23,0.0,-0.86349,0.0001,13.56888]
[1779659066280,35.07,76059.03,0.0,-0.86219,0.0001,13.65925]
[1779659067288,35.07,76065.87,0.0,-0.86149,0.0001,13.70769]
[1779659068295,35.07,76073.16,0.0,-0.86074,0.0001,13.75954]
[1779659072323,35.07,76075.36,0.0,-0.86052,0.0001,13.77266]
[1779659073498,35.07,76075.36,0.0,-0.86052,0.0001,13.77266]
[1779659073737,35.07,76075.36,0.0,-0.86052,0.0001,13.77266]
[1779659075721,35.08,76075.47,0.0,-0.8605,0.0001,13.77438]
[1779659075974,35.08,76075.47,0.0,-0.8605,0.0001,13.77438]
[1779659076076,35.08,76075.94,0.0,-0.86044,0.0001,13.77815]
[1779659077358,35.08,76081.02,0.0,-0.85991,0.0001,13.81478]
[1779659082393,35.08,76073.74,0.0,-0.86062,0.0001,13.76553]
[1779659084407,35.08,76069.47,0.0,-0.86105,0.0001,13.73616]
[1779659086859,35.09,76067.62,0.0,-0.86123,0.0001,13.72365]
[1779659086974,35.09,76067.62,0.0,-0.86123,0.0001,13.72365]
[1779659089442,35.09,76062.45,0.0,-0.86172,0.0001,13.68942]
[1779659090449,35.09,76066.32,0.0,-0.86132,0.0001,13.71716]
[1779659092463,35.09,76057.66,0.0,-0.86218,0.0001,13.65738]
[1779659094477,35.1,76050.1,0.0,-0.86293,0.0001,13.60526]
[1779659096261,35.1,76050.1,0.0,-0.86293,0.0001,13.60526]
[1779659096475,35.1,76048.75,0.0,-0.86306,0.0001,13.5962]
[1779659098504,35.1,76056.02,0.0,-0.86231,0.0001,13.64872]
[1779659100759,35.1,76057.64,0.0,-0.86214,0.0001,13.66072]
[1779659100972,35.1,76057.64,0.0,-0.86214,0.0001,13.66072]
[1779659103541,35.11,76063.54,0.0,-0.8615,0.0001,13.70454]
[1779659106562,35.11,76068.64,0.0,-0.86096,0.0001,13.74197]
[1779659107569,35.11,76082.97,0.0,-0.85949,0.0001,13.84318]
[1779659108576,35.11,76087.88,0.0,-0.85898,0.0001,13.87805]
[1779659111596,35.11,76090.21,0.0,-0.85873,0.0001,13.89524]
[1779659112753,35.11,76090.21,0.0,-0.85873,0.0001,13.89524]
[1779659112972,35.11,76090.21,0.0,-0.85873,0.0001,13.89524]
[1779659115573,35.11,76089.99,0.0,-0.85874,0.0001,13.89445]
[1779659115726,35.11,76089.99,0.0,-0.85874,0.0001,13.89445]
[1779659115827,35.11,76090.04,0.0,-0.85873,0.0001,13.89504]
[1779659119653,35.12,76084.22,0.0,-0.85932,0.0001,13.85508]
[1779659120660,35.12,76079.72,0.0,-0.85977,0.0001,13.82373]
[1779659122675,35.12,76073.74,0.0,-0.86037,0.0001,13.78238]
[1779659123682,35.12,76067.33,0.0,-0.86102,0.0001,13.73776]
[1779659125696,35.12,76063.49,0.0,-0.86139,0.0001,13.71175]
[1779659127133,35.12,76063.49,0.0,-0.86139,0.0001,13.71175]
[1779659127231,35.12,76063.49,0.0,-0.86139,0.0001,13.71175]
[1779659129722,35.12,76059.08,0.0,-0.86182,0.0001,13.68235]
[1779659133752,35.13,76047.34,0.0,-0.863,0.0001,13.59804]
[1779659134760,35.13,76051.91,0.0,-0.86254,0.0001,13.63049]
[1779659135768,35.13,76060.08,0.0,-0.86171,0.0001,13.68779]
[1779659136787,35.13,76066.25,0.0,-0.86107,0.0001,13.73229]
[1779659137784,35.13,76071.6,0.0,-0.86052,0.0001,13.77035]
[1779659139608,35.14,76071.35,0.0,-0.86054,0.0001,13.76905]
[1779659139723,35.14,76071.35,0.0,-0.86054,0.0001,13.76905]
[1779659142820,35.14,76079.69,0.0,-0.85966,0.0001,13.82954]
[1779659143827,35.14,76086.43,0.0,-0.85896,0.0001,13.87728]
[1779659146350,35.14,76086.44,0.0,-0.85895,0.0001,13.87794]
[1779659146473,35.14,76086.44,0.0,-0.85895,0.0001,13.87794]
[1779659147844,35.14,76087.01,0.0,-0.85889,0.0001,13.88224]
[1779659147876,35.14,76070.42,0.0,-0.86058,0.0001,13.76598]
[1779659148872,35.14,76066.62,0.0,-0.86096,0.0001,13.73972]
[1779659149877,35.14,76071.23,0.0,-0.86048,0.0001,13.7728]
[1779659151443,35.15,76070.84,0.0,-0.86051,0.0001,13.7705]
[1779659156927,35.15,76068.87,0.0,-0.86067,0.0001,13.75939]
[1779659161962,35.16,76071.49,0.0,-0.86037,0.0001,13.78028]
[1779659163396,35.16,76073.17,0.0,-0.86019,0.0001,13.79279]
[1779659163476,35.16,76073.17,0.0,-0.86019,0.0001,13.79279]
[1779659164894,35.16,76073.6,0.0,-0.86013,0.0001,13.79651]
[1779659164988,35.16,76068.82,0.0,-0.86061,0.0001,13.76366]
[1779659168670,35.16,76067.36,0.0,-0.86074,0.0001,13.75489]
[1779659174053,35.17,76067.81,0.0,-0.86064,0.0001,13.76163]
[1779659177274,35.17,76065.2,0.0,-0.86089,0.0001,13.74427]
[1779659177301,35.18,76047.64,0.0,-0.86266,0.0001,13.62172]
[1779659178089,35.18,76030.25,0.0,-0.86439,0.0001,13.50059]
[1779659179094,35.18,76045.91,0.0,-0.86281,0.0001,13.61068]
[1779659180105,35.18,76057.37,0.0,-0.86165,0.0001,13.69174]
[1779659180767,35.18,76057.37,0.0,-0.86165,0.0001,13.69174]
[1779659181112,35.18,76058.13,0.0,-0.86156,0.0001,13.69761]
[1779659184133,35.18,76044.07,0.0,-0.86296,0.0001,13.6008]
[1779659185140,35.19,76035.91,0.0,-0.86376,0.0001,13.5444]
[1779659187159,35.19,76030.91,0.0,-0.86425,0.0001,13.51078]
[1779659192194,35.2,76031.26,0.0,-0.86419,0.0001,13.51247]
[1779659194984,35.2,76033.31,0.0,-0.86396,0.0001,13.52837]
[1779659195228,35.2,76033.31,0.0,-0.86396,0.0001,13.52837]
[1779659197230,35.2,76028.44,0.0,-0.86442,0.0001,13.49672]
[1779659199244,35.21,76023.19,0.0,-0.86492,0.0001,13.46168]
[1779659200756,35.21,76026.27,0.0,-0.8646,0.0001,13.48373]
[1779659200972,35.21,76026.27,0.0,-0.8646,0.0001,13.48373]
[1779659201259,35.21,76031.91,0.0,-0.86403,0.0001,13.52372]
[1779659202265,35.21,76036.64,0.0,-0.86354,0.0001,13.55762]
[1779659204278,35.21,76042.12,0.0,-0.86297,0.0001,13.59747]
[1779659207300,35.22,76047.13,0.0,-0.86244,0.0001,13.63458]
[1779659207630,35.22,76047.13,0.0,-0.86244,0.0001,13.63458]
[1779659207726,35.22,76047.13,0.0,-0.86244,0.0001,13.63458]
[1779659210321,35.22,76055.74,0.0,-0.86154,0.0001,13.69668]
[1779659211328,35.22,76061.03,0.0,-0.861,0.0001,13.7343]
[1779659213344,35.23,76062.21,0.0,-0.86086,0.0001,13.74384]
[1779659214204,35.23,76062.21,0.0,-0.86086,0.0001,13.74384]
[1779659214222,35.23,76062.21,0.0,-0.86086,0.0001,13.74384]
[1779659218383,35.23,76059.37,0.0,-0.8611,0.0001,13.72701]
[1779659218470,35.23,76058.98,0.0,-0.86113,0.0001,13.7249]
[1779659219386,35.24,76058.43,0.0,-0.86118,0.0001,13.72166]
[1779659221804,35.24,76061.42,0.0,-0.86086,0.0001,13.74321]
[1779659221974,35.24,76061.42,0.0,-0.86086,0.0001,13.74321]
[1779659222407,35.24,76067.18,0.0,-0.86026,0.0001,13.78474]
[1779659224748,35.24,76068.3,0.0,-0.86014,0.0001,13.79311]
[1779659224975,35.24,76068.3,0.0,-0.86014,0.0001,13.79311]
[1779659226812,35.24,76070.79,0.0,-0.85987,0.0001,13.81156]
[1779659226972,35.24,76070.79,0.0,-0.85987,0.0001,13.81156]
[1779659227079,35.24,76071.36,0.0,-0.8598,0.0001,13.81604]
[1779659228449,35.25,76082.03,0.0,-0.8587,0.0001,13.89176]
[1779659230268,35.25,76082.03,0.0,-0.8587,0.0001,13.89176]
[1779659230322,35.25,76084.01,0.0,-0.85849,0.0001,13.90601]
[1779659230475,35.25,76084.01,0.0,-0.85849,0.0001,13.90601]
[1779659237026,35.25,76088.59,0.0,-0.85799,0.0001,13.94002]
[1779659237222,35.25,76088.59,0.0,-0.85799,0.0001,13.94002]
[1779659242880,35.26,76089.49,0.0,-0.85787,0.0001,13.94844]
[1779659242971,35.26,76089.49,0.0,-0.85787,0.0001,13.94844]
[1779659242981,35.26,76089.49,0.0,-0.85786,0.0001,13.94879]
[1779659249345,35.26,76092.74,0.0,-0.8575,0.0001,13.97331]
[1779659249405,35.26,76097.97,0.0,-0.85696,0.0001,14.01031]
[1779659249462,35.26,76097.97,0.0,-0.85696,0.0001,14.01031]
[1779659249601,35.26,76105.64,0.0,-0.85616,0.0001,14.0644]
[1779659251615,35.26,76111.41,0.0,-0.85559,0.0001,14.10117]
[1779659253256,35.26,76111.41,0.0,-0.85559,0.0001,14.10117]
[1779659253471,35.26,76111.83,0.0,-0.85553,0.0001,14.10491]
[1779659255437,35.26,76112.0,0.0,-0.85552,0.0001,14.1061]
[1779659255472,35.27,76112.44,0.0,-0.85546,0.0001,14.10959]
[1779659255643,35.27,76112.7,0.0,-0.85543,0.0001,14.1118]
[1779659257889,35.27,76112.34,0.0,-0.85546,0.0001,14.10966]
[1779659257971,35.27,76112.34,0.0,-0.85546,0.0001,14.10966]
[1779659263698,35.27,76112.79,0.0,-0.85538,0.0001,14.11549]
[1779659265713,35.27,76089.82,0.0,-0.85774,0.0001,13.95484]
[1779659266720,35.27,76075.02,0.0,-0.85925,0.0001,13.85149]
[1779659267726,35.27,76071.33,0.0,-0.85963,0.0001,13.82594]
[1779659269211,35.27,76071.33,0.0,-0.85963,0.0001,13.82594]
[1779659269221,35.27,76071.33,0.0,-0.85963,0.0001,13.82594]
[1779659271756,35.28,76067.16,0.0,-0.86003,0.0001,13.79808]
[1779659274016,35.28,76065.35,0.0,-0.86021,0.0001,13.78579]
[1779659274221,35.28,76065.35,0.0,-0.86021,0.0001,13.78579]
[1779659275884,35.28,76064.83,0.0,-0.86025,0.0001,13.78294]
[1779659275973,35.28,76064.83,0.0,-0.86025,0.0001,13.78294]
[1779659275985,35.28,76064.76,0.0,-0.86025,0.0001,13.78286]
[1779659281827,35.29,76062.42,0.0,-0.86045,0.0001,13.76901]
[1779659282962,35.29,76062.42,0.0,-0.86045,0.0001,13.76901]
[1779659282977,35.29,76062.42,0.0,-0.86045,0.0001,13.76901]
[1779659288877,35.29,76060.01,0.0,-0.86065,0.0001,13.75532]
[1779659293912,35.3,76058.63,0.0,-0.86075,0.0001,13.74805]
[1779659299954,35.3,76064.97,0.0,-0.86007,0.0001,13.79514]
[1779659300960,35.31,76069.59,0.0,-0.85959,0.0001,13.82787]
[1779659302975,35.31,76084.78,0.0,-0.85803,0.0001,13.93487]
[1779659303982,35.31,76094.79,0.0,-0.85699,0.0001,14.00544]
[1779659304989,35.31,76093.86,0.0,-0.85708,0.0001,13.99928]
[1779659308566,35.31,76095.51,0.0,-0.8569,0.0001,14.01192]
[1779659308728,35.31,76095.51,0.0,-0.8569,0.0001,14.01192]
[1779659309023,35.31,76095.29,0.0,-0.85692,0.0001,14.01072]
[1779659314058,35.32,76095.5,0.0,-0.8569,0.0001,14.00954]
[1779659319092,35.32,76096.12,0.0,-0.85682,0.0001,14.01547]
[1779659321107,35.32,76105.77,0.0,-0.85581,0.0001,14.08368]
[1779659322114,35.32,76109.95,0.0,-0.85537,0.0001,14.11318]
[1779659327149,35.32,76112.57,0.0,-0.85509,0.0001,14.13229]
[1779659329864,35.32,76112.62,0.0,-0.85508,0.0001,14.13278]
[1779659330009,35.32,76112.62,0.0,-0.85508,0.0001,14.13278]
[1779659330328,35.32,76112.62,0.0,-0.85508,0.0001,14.13278]
[1779659330475,35.32,76112.62,0.0,-0.85508,0.0001,14.13278]
[1779659330427,35.32,76107.04,0.0,-0.85566,0.0001,14.09393]
[1779659330678,35.32,76107.04,0.0,-0.85566,0.0001,14.09393]
[1779659333811,35.32,76108.69,0.0,-0.85548,0.0001,14.10607]
[1779659334752,35.32,76108.88,0.0,-0.85545,0.0001,14.10758]
[1779659334984,35.32,76108.88,0.0,-0.85545,0.0001,14.10758]
[1779659337678,35.33,76109.22,0.0,-0.85541,0.0001,14.1105]
[1779659337720,35.33,76109.22,0.0,-0.85541,0.0001,14.1105]
[1779659340240,35.33,76115.96,0.0,-0.8547,0.0001,14.15829]
[1779659342254,35.33,76119.72,0.0,-0.8543,0.0001,14.18511]
[1779659345275,35.33,76128.88,0.0,-0.85333,0.0001,14.25033]
[1779659347289,35.33,76139.79,0.0,-0.85218,0.00011,14.32734]
[1779659349303,35.33,76135.73,0.0,-0.8526,0.00011,14.29909]
[1779659354339,35.33,76140.38,0.0,-0.8521,0.00011,14.33269]
[1779659355345,35.33,76144.79,0.0,-0.85163,0.00011,14.3638]
[1779659359572,35.33,76144.96,0.0,-0.85161,0.00011,14.36539]
[1779659359721,35.33,76144.96,0.0,-0.85161,0.00011,14.36539]
[1779659360301,35.33,76144.96,0.0,-0.85161,0.00011,14.36539]
[1779659360471,35.33,76144.96,0.0,-0.85161,0.00011,14.36539]
[1779659360519,35.33,76144.03,0.0,-0.8517,0.00011,14.35895]
[1779659364758,35.34,76142.09,0.0,-0.8519,0.00011,14.34572]
[1779659364973,35.34,76142.09,0.0,-0.8519,0.00011,14.34572]
[1779659367533,35.34,76142.51,0.0,-0.85185,0.00011,14.34891]
[1779659367581,35.34,76122.25,0.0,-0.85398,0.0001,14.20682]
[1779659368459,35.34,76086.93,0.0,-0.85764,0.0001,13.95945]
[1779659369466,35.34,76079.35,0.0,-0.85841,0.0001,13.90646]
[1779659370473,35.34,76076.95,0.0,-0.85865,0.0001,13.88995]
[1779659371300,35.34,76076.95,0.0,-0.85865,0.0001,13.88995]
[1779659373475,35.34,76076.36,0.0,-0.85874,0.0001,13.88192]
[1779659377478,35.34,76077.32,0.0,-0.85863,0.0001,13.8896]
[1779659377555,35.34,76084.91,0.0,-0.85784,0.0001,13.94329]
[1779659377878,35.34,76084.91,0.0,-0.85784,0.0001,13.94329]
[1779659378530,35.34,76069.72,0.0,-0.8594,0.0001,13.83707]
[1779659379537,35.34,76064.65,0.0,-0.85991,0.0001,13.80205]
[1779659380544,35.34,76064.43,0.0,-0.85992,0.0001,13.80081]
[1779659381646,35.35,76064.41,0.0,-0.85991,0.0001,13.80162]
[1779659386586,35.35,76060.27,0.0,-0.86031,0.0001,13.77454]
[1779659389607,35.35,76055.98,0.0,-0.86072,0.0001,13.74582]
[1779659390614,35.35,76051.6,0.0,-0.86116,0.0001,13.7157]
[1779659395648,35.36,76048.89,0.0,-0.86139,0.0001,13.69969]
[1779659397663,35.36,76056.75,0.0,-0.86058,0.0001,13.75564]
[1779659398670,35.36,76061.0,0.0,-0.86014,0.0001,13.78574]
[1779659400684,35.36,76065.9,0.0,-0.85963,0.0001,13.82095]
[1779659401723,35.36,76065.9,0.0,-0.85963,0.0001,13.82095]
[1779659401745,35.37,76078.67,0.0,-0.85832,0.0001,13.91062]
[1779659402698,35.37,76089.71,0.0,-0.85719,0.0001,13.98782]
[1779659403705,35.37,76092.93,0.0,-0.85684,0.0001,14.01106]
[1779659405151,35.37,76092.93,0.0,-0.85684,0.0001,14.01106]
[1779659407130,35.37,76092.92,0.0,-0.85684,0.0001,14.01152]
[1779659407227,35.37,76092.92,0.0,-0.85684,0.0001,14.01152]
[1779659413775,35.37,76093.42,0.0,-0.85675,0.0001,14.01707]
[1779659418810,35.37,76094.39,0.0,-0.85663,0.0001,14.02506]
[1779659421148,35.38,76093.95,0.0,-0.85668,0.0001,14.02221]
[1779659421225,35.38,76093.95,0.0,-0.85668,0.0001,14.02221]
[1779659422189,35.38,76094.04,0.0,-0.85666,0.0001,14.02307]
[1779659422226,35.38,76094.04,0.0,-0.85666,0.0001,14.02307]
[1779659422291,35.38,76094.01,0.0,-0.85666,0.0001,14.02309]
[1779659427873,35.38,76094.66,0.0,-0.85658,0.0001,14.02897]
[1779659432907,35.38,76094.72,0.0,-0.85659,0.0001,14.02615]
[1779659436399,35.38,76094.78,0.0,-0.85658,0.0001,14.02703]
[1779659436472,35.38,76094.78,0.0,-0.85658,0.0001,14.02703]
[1779659440492,35.38,76094.79,0.0,-0.85656,0.0001,14.02803]
[1779659440721,35.39,76094.76,0.0,-0.85656,0.0001,14.02805]
[1779659446001,35.39,76094.73,0.0,-0.85655,0.0001,14.02864]
[1779659451043,35.39,76094.97,0.0,-0.85652,0.0001,14.03057]
[1779659453829,35.39,76095.01,0.0,-0.85652,0.0001,14.0309]
[1779659453873,35.39,76095.01,0.0,-0.85652,0.0001,14.0309]
[1779659453975,35.39,76095.01,0.0,-0.85652,0.0001,14.0309]
[1779659454076,35.39,76095.01,0.0,-0.85652,0.0001,14.03102]
[1779659461113,35.39,76095.77,0.0,-0.85643,0.0001,14.03677]
[1779659467155,35.39,76096.22,0.0,-0.85638,0.0001,14.0403]
[1779659468162,35.39,76100.83,0.0,-0.8559,0.0001,14.07262]
[1779659469169,35.39,76104.67,0.0,-0.8555,0.0001,14.09951]
[1779659472190,35.39,76126.47,0.0,-0.85323,0.0001,14.25218]
[1779659473669,35.39,76130.61,0.0,-0.8528,0.0001,14.28123]
[1779659477648,35.39,76131.45,0.0,-0.85272,0.0001,14.28657]
[1779659477724,35.39,76131.45,0.0,-0.85272,0.0001,14.28657]
[1779659477834,35.39,76131.63,0.0,-0.8527,0.0001,14.28778]
[1779659477973,35.39,76131.63,0.0,-0.8527,0.0001,14.28778]
[1779659478232,35.39,76131.64,0.0,-0.8527,0.0001,14.28785]
[1779659483267,35.39,76136.02,0.0,-0.85225,0.00011,14.31781]
[1779659483966,35.39,76136.02,0.0,-0.85225,0.00011,14.31781]
[1779659484284,35.39,76101.82,0.0,-0.85582,0.0001,14.0779]
[1779659485287,35.39,76085.06,0.0,-0.85755,0.0001,13.96067]
[1779659486294,35.39,76083.1,0.0,-0.85775,0.0001,13.94711]
[1779659487888,35.39,76083.63,0.0,-0.85769,0.0001,13.95096]
[1779659493343,35.39,76094.76,0.0,-0.85656,0.0001,14.02596]
[1779659494350,35.39,76095.49,0.0,-0.85648,0.0001,14.03133]
[1779659497005,35.39,76097.31,0.0,-0.85629,0.0001,14.04456]
[1779659497222,35.39,76097.31,0.0,-0.85629,0.0001,14.04456]
[1779659502406,35.39,76097.94,0.0,-0.85621,0.0001,14.04998]
[1779659506082,35.39,76097.94,0.0,-0.85621,0.0001,14.04996]
[1779659506222,35.39,76097.94,0.0,-0.85621,0.0001,14.04996]
[1779659506433,35.39,76096.2,0.0,-0.85639,0.0001,14.03777]
[1779659512476,35.39,76095.43,0.0,-0.85647,0.0001,14.03245]
[1779659513105,35.39,76095.43,0.0,-0.85647,0.0001,14.03245]
[1779659513221,35.39,76095.43,0.0,-0.85647,0.0001,14.03245]
[1779659518520,35.39,76095.68,0.0,-0.85644,0.0001,14.03426]
[1779659523555,35.39,76096.0,0.0,-0.8564,0.0001,14.03654]
[1779659529597,35.39,76101.47,0.0,-0.85584,0.0001,14.07479]
[1779659532610,35.39,76102.2,0.0,-0.85576,0.0001,14.07984]
[1779659532678,35.39,76102.2,0.0,-0.85576,0.0001,14.07984]
[1779659532723,35.39,76102.2,0.0,-0.85576,0.0001,14.07984]
[1779659532712,35.39,76101.97,0.0,-0.85579,0.0001,14.07818]
[1779659537219,35.39,76103.66,0.0,-0.85562,0.0001,14.0898]
[1779659537661,35.39,76133.23,0.0,-0.85253,0.00011,14.29683]
[1779659538666,35.39,76141.08,0.0,-0.85171,0.00011,14.35203]
[1779659539673,35.39,76142.31,0.0,-0.85157,0.00011,14.36093]
[1779659540680,35.39,76142.38,0.0,-0.85156,0.00011,14.36162]
[1779659540970,35.39,76142.38,0.0,-0.85156,0.00011,14.36162]
[1779659546722,35.4,76146.42,0.0,-0.85113,0.00011,14.39031]
[1779659549743,35.4,76141.97,0.0,-0.8516,0.00011,14.35912]
[1779659553771,35.39,76147.41,0.0,-0.85107,0.00011,14.39258]
[1779659557405,35.39,76150.81,0.0,-0.85071,0.00011,14.41638]
[1779659557473,35.39,76150.81,0.0,-0.85071,0.00011,14.41638]
[1779659557639,35.39,76150.81,0.0,-0.85071,0.00011,14.41638]
[1779659557723,35.39,76150.81,0.0,-0.85071,0.00011,14.41638]
[1779659557798,35.39,76151.14,0.0,-0.85067,0.00011,14.41867]
[1779659562837,35.39,76152.6,0.0,-0.85052,0.00011,14.42879]
[1779659564632,35.39,76152.6,0.0,-0.85052,0.00011,14.42879]
[1779659564723,35.39,76152.6,0.0,-0.85052,0.00011,14.42879]
[1779659569887,35.39,76154.72,0.0,-0.8503,0.00011,14.44331]
[1779659573915,35.39,76159.6,0.0,-0.84979,0.00011,14.47731]
[1779659577470,35.39,76163.22,0.0,-0.8494,0.00011,14.50248]
[1779659577722,35.39,76163.22,0.0,-0.8494,0.00011,14.50248]
[1779659577777,35.39,76163.22,0.0,-0.8494,0.00011,14.50248]
[1779659577786,35.39,76163.52,0.0,-0.84938,0.00011,14.50431]
[1779659577973,35.39,76163.52,0.0,-0.84938,0.00011,14.50431]
[1779659587006,35.39,76163.63,0.0,-0.84939,0.00011,14.5038]
[1779659591540,35.39,76160.22,0.0,-0.84975,0.00011,14.47945]
[1779659591724,35.39,76160.22,0.0,-0.84975,0.00011,14.47945]
[1779659597089,35.39,76160.18,0.0,-0.84977,0.00011,14.47835]
[1779659598096,35.39,76164.19,0.0,-0.84935,0.00011,14.50638]
[1779659601012,35.39,76166.16,0.0,-0.84914,0.00011,14.51989]
[1779659601222,35.39,76166.16,0.0,-0.84914,0.00011,14.51989]
[1779659601441,35.39,76166.16,0.0,-0.84914,0.00011,14.51989]
[1779659601472,35.39,76166.16,0.0,-0.84914,0.00011,14.51989]
[1779659601572,35.38,76166.13,0.0,-0.84915,0.00011,14.5195]
[1779659607159,35.38,76166.66,0.0,-0.84911,0.00011,14.52217]
[1779659612194,35.38,76166.3,0.0,-0.84919,0.00011,14.51442]
[1779659615514,35.38,76166.3,0.0,-0.84919,0.00011,14.51442]
[1779659615725,35.38,76166.3,0.0,-0.84919,0.00011,14.51442]
[1779659616843,35.38,76166.3,0.0,-0.8492,0.00011,14.51378]
[1779659617229,35.38,76153.37,0.0,-0.85058,0.00011,14.42285]
[1779659618236,35.38,76150.84,0.0,-0.85085,0.00011,14.40506]
[1779659620697,35.38,76150.71,0.0,-0.85086,0.00011,14.40415]
[1779659627299,35.38,76146.09,0.0,-0.85135,0.00011,14.37209]
[1779659632334,35.38,76147.17,0.0,-0.85123,0.00011,14.38007]
[1779659637369,35.38,76147.82,0.0,-0.85115,0.00011,14.38505]
[1779659638786,35.38,76147.82,0.0,-0.85115,0.00011,14.38505]
[1779659638973,35.38,76147.96,0.0,-0.85113,0.00011,14.38622]
[1779659644625,35.38,76147.81,0.0,-0.85115,0.00011,14.38526]
[1779659644728,35.38,76147.81,0.0,-0.85115,0.00011,14.38526]
[1779659644909,35.38,76146.05,0.0,-0.85133,0.00011,14.3733]
[1779659644977,35.38,76146.05,0.0,-0.85133,0.00011,14.3733]
[1779659645425,35.38,76145.8,0.0,-0.85135,0.00011,14.37167]
[1779659651467,35.38,76145.58,0.0,-0.85136,0.00011,14.37089]
[1779659654753,35.39,76143.76,0.0,-0.85155,0.00011,14.35839]
[1779659654975,35.39,76140.32,0.0,-0.85191,0.00011,14.33441]
[1779659660530,35.39,76140.01,0.0,-0.85193,0.00011,14.33328]
[1779659662511,35.39,76139.36,0.0,-0.852,0.00011,14.32887]
[1779659662725,35.39,76139.36,0.0,-0.852,0.00011,14.32887]
[1779659662855,35.39,76139.36,0.0,-0.852,0.00011,14.32887]
[1779659662977,35.39,76138.98,0.0,-0.85203,0.00011,14.32637]
[1779659663552,35.39,76138.51,0.0,-0.85208,0.00011,14.32323]
[1779659665286,35.39,76138.13,0.0,-0.85212,0.00011,14.32074]
[1779659665567,35.39,76100.22,0.0,-0.85607,0.0001,14.05539]
[1779659666573,35.39,76096.94,0.0,-0.85641,0.0001,14.03235]
[1779659668886,35.39,76097.9,0.0,-0.85631,0.0001,14.03925]
[1779659674629,35.39,76097.8,0.0,-0.85635,0.0001,14.03453]
[1779659678657,35.39,76103.16,0.0,-0.85579,0.0001,14.0722]
[1779659680575,35.39,76103.47,0.0,-0.85576,0.0001,14.07447]
[1779659680724,35.39,76103.47,0.0,-0.85576,0.0001,14.07447]
[1779659680947,35.39,76103.47,0.0,-0.85576,0.0001,14.07447]
[1779659680975,35.39,76103.47,0.0,-0.85576,0.0001,14.07447]
[1779659681048,35.39,76103.47,0.0,-0.85575,0.0001,14.07467]
[1779659686716,35.39,76105.54,0.0,-0.85553,0.0001,14.08964]
[1779659687697,35.39,76105.54,0.0,-0.85553,0.0001,14.08964]
[1779659687726,35.39,76105.54,0.0,-0.85553,0.0001,14.08964]
[1779659687828,35.39,76109.95,0.0,-0.85507,0.0001,14.12058]
[1779659689738,35.39,76114.54,0.0,-0.8546,0.0001,14.15278]
[1779659690745,35.39,76119.06,0.0,-0.85412,0.0001,14.18444]
[1779659694773,35.39,76124.1,0.0,-0.8536,0.0001,14.21953]
[1779659695336,35.39,76124.1,0.0,-0.8536,0.0001,14.21953]
[1779659695475,35.39,76124.1,0.0,-0.8536,0.0001,14.21953]
[1779659696007,35.39,76124.1,0.0,-0.8536,0.0001,14.21953]
[1779659696040,35.39,76125.68,0.0,-0.85344,0.0001,14.23041]
[1779659696223,35.39,76125.68,0.0,-0.85344,0.0001,14.23041]
[1779659697794,35.39,76130.7,0.0,-0.85292,0.0001,14.26547]
[1779659699808,35.39,76135.42,0.0,-0.85242,0.00011,14.29841]
[1779659702452,35.39,76136.22,0.0,-0.85234,0.00011,14.30376]
[1779659702473,35.39,76136.22,0.0,-0.85234,0.00011,14.30376]
[1779659707864,35.39,76138.16,0.0,-0.85214,0.00011,14.31697]
[1779659712899,35.39,76140.95,0.0,-0.85186,0.00011,14.33572]
[1779659715287,35.39,76140.97,0.0,-0.85186,0.00011,14.33569]
[1779659715473,35.39,76140.97,0.0,-0.85186,0.00011,14.33569]
[1779659716063,35.39,76140.97,0.0,-0.85186,0.00011,14.33569]
[1779659716222,35.39,76140.97,0.0,-0.85186,0.00011,14.33569]
[1779659716072,35.39,76140.97,0.0,-0.85187,0.00011,14.33519]
[1779659719949,35.39,76145.2,0.0,-0.85143,0.00011,14.36426]
[1779659720559,35.39,76145.2,0.0,-0.85143,0.00011,14.36426]
[1779659720723,35.39,76145.2,0.0,-0.85143,0.00011,14.36426]
[1779659721963,35.39,76152.37,0.0,-0.85068,0.00011,14.41449]
[1779659722979,35.39,76152.37,0.0,-0.85068,0.00011,14.41449]
[1779659723224,35.39,76152.37,0.0,-0.85068,0.00011,14.41449]
[1779659723075,35.39,76155.58,0.0,-0.85034,0.00011,14.43705]
[1779659723977,35.39,76163.9,0.0,-0.84945,0.00011,14.49544]
[1779659724984,35.39,76168.3,0.0,-0.84898,0.00011,14.52624]
[1779659726078,35.39,76168.3,0.0,-0.84898,0.00011,14.52624]
[1779659726222,35.39,76168.3,0.0,-0.84898,0.00011,14.52624]
[1779659729012,35.38,76173.75,0.0,-0.84841,0.00011,14.56397]
[1779659731026,35.38,76179.73,0.0,-0.84781,0.00011,14.60123]
[1779659732417,35.38,76180.53,0.0,-0.84773,0.00011,14.60662]
[1779659732471,35.38,76180.53,0.0,-0.84773,0.00011,14.60662]
[1779659733328,35.38,76182.1,0.0,-0.84756,0.00011,14.61741]
[1779659733473,35.38,76182.1,0.0,-0.84756,0.00011,14.61741]
[1779659734048,35.38,76187.19,0.0,-0.84702,0.00011,14.65292]
[1779659735055,35.38,76191.18,0.0,-0.8466,0.00011,14.68065]
[1779659739083,35.38,76179.38,0.0,-0.84789,0.00011,14.59635]
[1779659740090,35.38,76177.56,0.0,-0.84809,0.00011,14.58333]
[1779659741467,35.38,76177.49,0.0,-0.8481,0.00011,14.58263]
[1779659741722,35.38,76177.49,0.0,-0.8481,0.00011,14.58263]
[1779659747139,35.37,76177.47,0.0,-0.84812,0.00011,14.58112]
[1779659752174,35.37,76177.55,0.0,-0.84813,0.00011,14.58057]
[1779659757208,35.37,76173.79,0.0,-0.84855,0.00011,14.55307]
[1779659759104,35.37,76173.79,0.0,-0.84855,0.00011,14.55307]
[1779659759222,35.37,76173.79,0.0,-0.84855,0.00011,14.55307]
[1779659760920,35.37,76173.03,0.0,-0.84864,0.00011,14.54717]
[1779659761238,35.37,76154.2,0.0,-0.85065,0.00011,14.41449]
[1779659762245,35.37,76151.02,0.0,-0.85099,0.00011,14.39217]
[1779659764395,35.37,76150.66,0.0,-0.85103,0.00011,14.38921]
[1779659771178,35.36,76152.7,0.0,-0.85083,0.00011,14.40244]
[1779659771237,35.36,76152.7,0.0,-0.85083,0.00011,14.40244]
[1779659771258,35.36,76152.8,0.0,-0.85083,0.00011,14.40271]
[1779659776343,35.36,76155.46,0.0,-0.85056,0.00011,14.42047]
[1779659777672,35.36,76155.46,0.0,-0.85056,0.00011,14.42047]
[1779659777721,35.36,76155.46,0.0,-0.85056,0.00011,14.42047]
[1779659780368,35.36,76158.42,0.0,-0.85025,0.00011,14.44126]
[1779659780476,35.36,76158.42,0.0,-0.85025,0.00011,14.44126]
[1779659780482,35.36,76158.42,0.0,-0.85025,0.00011,14.44126]
[1779659780535,35.36,76158.42,0.0,-0.85025,0.00011,14.44126]
[1779659780722,35.36,76158.42,0.0,-0.85025,0.00011,14.44126]
[1779659780808,35.36,76158.42,0.0,-0.85025,0.00011,14.44125]
[1779659785754,35.36,76160.22,0.0,-0.85006,0.00011,14.45383]
[1779659785801,35.36,76160.22,0.0,-0.85006,0.00011,14.45383]
[1779659785977,35.36,76160.22,0.0,-0.85006,0.00011,14.45383]
[1779659787582,35.36,76160.62,0.0,-0.85001,0.00011,14.45658]
[1779659787610,35.36,76160.62,0.0,-0.85001,0.00011,14.45658]
[1779659787723,35.36,76160.62,0.0,-0.85001,0.00011,14.45658]
[1779659787824,35.36,76160.74,0.0,-0.85,0.00011,14.45739]
[1779659793461,35.36,76161.84,0.0,-0.84992,0.00011,14.46057]
[1779659796267,35.36,76162.08,0.0,-0.8499,0.00011,14.46223]
[1779659796333,35.36,76161.86,0.0,-0.84992,0.00011,14.46065]
[1779659796471,35.36,76161.86,0.0,-0.84992,0.00011,14.46065]
[1779659797456,35.36,76161.83,0.0,-0.84993,0.00011,14.46042]
[1779659797473,35.36,76161.83,0.0,-0.84993,0.00011,14.46042]
[1779659797504,35.36,76161.83,0.0,-0.84993,0.00011,14.46042]
[1779659797686,35.36,76161.83,0.0,-0.84993,0.00011,14.46039]
[1779659803233,35.36,76161.97,0.0,-0.84991,0.00011,14.46128]
[1779659803482,35.36,76162.05,0.0,-0.8499,0.00011,14.46182]
[1779659803532,35.36,76163.4,0.0,-0.84976,0.00011,14.47128]
[1779659804399,35.36,76163.4,0.0,-0.84976,0.00011,14.47128]
[1779659804447,35.36,76163.4,0.0,-0.84976,0.00011,14.47128]
[1779659804484,35.36,76163.4,0.0,-0.84976,0.00011,14.47128]
[1779659806353,35.36,76164.6,0.0,-0.84964,0.00011,14.47962]
[1779659806357,35.36,76164.6,0.0,-0.84964,0.00011,14.47962]
[1779659806473,35.36,76164.6,0.0,-0.84964,0.00011,14.47962]
[1779659806553,35.36,76165.24,0.0,-0.84957,0.00011,14.48407]
[1779659812595,35.36,76165.55,0.0,-0.84954,0.00011,14.48594]
[1779659816175,35.36,76165.55,0.0,-0.84954,0.00011,14.48594]
[1779659816217,35.36,76165.55,0.0,-0.84954,0.00011,14.48594]
[1779659816220,35.36,76165.55,0.0,-0.84954,0.00011,14.48594]
[1779659817824,35.36,76165.45,0.0,-0.84955,0.00011,14.48505]
[1779659817974,35.36,76165.45,0.0,-0.84955,0.00011,14.48505]
[1779659818006,35.36,76165.45,0.0,-0.84955,0.00011,14.48505]
[1779659818010,35.36,76165.54,0.0,-0.84954,0.00011,14.48563]
[1779659821469,35.36,76165.52,0.0,-0.84955,0.00011,14.4854]
[1779659821726,35.36,76165.52,0.0,-0.84955,0.00011,14.4854]
[1779659821827,35.36,76166.47,0.0,-0.84945,0.00011,14.49199]
[1779659828712,35.36,76166.05,0.0,-0.8495,0.00011,14.48868]
[1779659830168,35.36,76161.04,0.0,-0.85003,0.00011,14.45345]
[1779659831606,35.36,76161.13,0.0,-0.85002,0.00011,14.45408]
[1779659831637,35.36,76161.13,0.0,-0.85002,0.00011,14.45408]
[1779659831725,35.36,76161.13,0.0,-0.85002,0.00011,14.45408]
[1779659831733,35.36,76161.06,0.0,-0.85003,0.00011,14.45359]
[1779659836772,35.36,76129.98,0.0,-0.85331,0.0001,14.23524]
[1779659837779,35.36,76129.41,0.0,-0.85337,0.0001,14.23129]
[1779659839868,35.36,76125.86,0.0,-0.85374,0.0001,14.20645]
[1779659841726,35.36,76124.73,0.0,-0.85386,0.0001,14.19853]
[1779659841739,35.36,76124.73,0.0,-0.85386,0.0001,14.19853]
[1779659841986,35.36,76124.73,0.0,-0.85386,0.0001,14.19853]
[1779659842064,35.36,76124.73,0.0,-0.85386,0.0001,14.19856]
[1779659843821,35.36,76112.08,0.0,-0.85518,0.0001,14.1097]
[1779659844828,35.36,76108.05,0.0,-0.8556,0.0001,14.08161]
[1779659847849,35.36,76104.21,0.0,-0.856,0.0001,14.05493]
[1779659848637,35.36,76104.21,0.0,-0.856,0.0001,14.05493]
[1779659852427,35.36,76106.39,0.0,-0.8558,0.0001,14.06596]
[1779659852476,35.36,76106.39,0.0,-0.8558,0.0001,14.06596]
[1779659852726,35.36,76106.39,0.0,-0.8558,0.0001,14.06596]
[1779659852884,35.36,76106.41,0.0,-0.8558,0.0001,14.06612]
[1779659857919,35.36,76105.0,0.0,-0.85594,0.0001,14.05641]
[1779659859584,35.36,76104.59,0.0,-0.85599,0.0001,14.05357]
[1779659859637,35.36,76104.59,0.0,-0.85599,0.0001,14.05357]
[1779659859724,35.36,76104.59,0.0,-0.85599,0.0001,14.05357]
[1779659859961,35.36,76104.66,0.0,-0.85598,0.0001,14.05411]
[1779659864656,35.36,76105.22,0.0,-0.85592,0.0001,14.05822]
[1779659864686,35.36,76105.22,0.0,-0.85592,0.0001,14.05822]
[1779659864724,35.36,76105.22,0.0,-0.85592,0.0001,14.05822]
[1779659864988,35.36,76102.37,0.0,-0.85621,0.0001,14.03831]
[1779659870028,35.36,76101.51,0.0,-0.8563,0.0001,14.03261]
[1779659874037,35.36,76101.79,0.0,-0.85627,0.0001,14.03473]
[1779659874116,35.36,76101.79,0.0,-0.85627,0.0001,14.03473]
[1779659874225,35.36,76101.79,0.0,-0.85627,0.0001,14.03473]
[1779659874322,35.36,76101.86,0.0,-0.85626,0.0001,14.0353]
[1779659880098,35.36,76103.59,0.0,-0.85608,0.0001,14.04755]
[1779659883121,35.36,76112.29,0.0,-0.85517,0.0001,14.10854]
[1779659884134,35.36,76116.63,0.0,-0.85472,0.0001,14.13897]
[1779659885140,35.36,76123.99,0.0,-0.85395,0.0001,14.19064]
[1779659885412,35.36,76123.99,0.0,-0.85395,0.0001,14.19064]
[1779659885474,35.36,76123.99,0.0,-0.85395,0.0001,14.19064]
[1779659886147,35.36,76124.73,0.0,-0.85387,0.0001,14.19587]
[1779659891182,35.36,76125.17,0.0,-0.85384,0.0001,14.198]
[1779659894203,35.36,76113.62,0.0,-0.85504,0.0001,14.11712]
[1779659895210,35.36,76114.18,0.0,-0.85498,0.0001,14.12115]
[1779659896264,35.36,76080.97,0.0,-0.85841,0.0001,13.88872]
[1779659896874,35.36,76080.97,0.0,-0.85841,0.0001,13.88872]
[1779659897233,35.36,76080.3,0.0,-0.85847,0.0001,13.88456]
[1779659899548,35.36,76081.51,0.0,-0.85835,0.0001,13.89314]
[1779659899819,35.36,76081.51,0.0,-0.85835,0.0001,13.89314]
[1779659901261,35.36,76081.27,0.0,-0.85837,0.0001,13.89183]
[1779659901729,35.36,76081.27,0.0,-0.85837,0.0001,13.89183]
[1779659905986,35.36,76079.6,0.0,-0.85853,0.0001,13.88088]
[1779659906038,35.36,76079.6,0.0,-0.85853,0.0001,13.88088]
[1779659906222,35.36,76079.6,0.0,-0.85853,0.0001,13.88088]
[1779659906323,35.36,76079.6,0.0,-0.85853,0.0001,13.88107]
[1779659910324,35.36,76074.56,0.0,-0.85903,0.0001,13.84663]
[1779659912988,35.37,76073.49,0.0,-0.85917,0.0001,13.83529]
[1779659913028,35.37,76073.49,0.0,-0.85917,0.0001,13.83529]
[1779659913223,35.37,76073.49,0.0,-0.85917,0.0001,13.83529]
[1779659913345,35.37,76073.32,0.0,-0.85918,0.0001,13.83435]
[1779659915362,35.37,76052.16,0.0,-0.86132,0.0001,13.68694]
[1779659915571,35.37,76052.16,0.0,-0.86132,0.0001,13.68694]
[1779659915763,35.37,76052.16,0.0,-0.86132,0.0001,13.68694]
[1779659916368,35.37,76042.77,0.0,-0.86227,0.0001,13.62168]
[1779659917375,35.37,76042.97,0.0,-0.86224,0.0001,13.62336]
[1779659918357,35.37,76042.97,0.0,-0.86224,0.0001,13.62336]
[1779659918810,35.37,76042.61,0.0,-0.86228,0.0001,13.62113]
[1779659920000,35.37,76042.61,0.0,-0.86228,0.0001,13.62113]
[1779659920396,35.37,76037.16,0.0,-0.86282,0.0001,13.58375]
[1779659923538,35.37,76037.96,0.0,-0.86271,0.0001,13.59085]
[1779659924426,35.37,76035.1,0.0,-0.86299,0.0001,13.57154]
[1779659929459,35.38,76031.95,0.0,-0.86326,0.0001,13.55258]
[1779659930466,35.38,76023.17,0.0,-0.86413,0.0001,13.49186]
[1779659931474,35.38,76021.97,0.0,-0.86425,0.0001,13.48393]
[1779659936286,35.38,76023.86,0.0,-0.86404,0.0001,13.49856]
[1779659936418,35.38,76023.86,0.0,-0.86404,0.0001,13.49856]
[1779659936471,35.39,76024.22,0.0,-0.86398,0.0001,13.50231]
[1779659939225,35.39,76024.22,0.0,-0.86398,0.0001,13.50231]
[1779659939326,35.39,76024.22,0.0,-0.86395,0.0001,13.50417]
[1779659941544,35.39,76032.31,0.0,-0.86313,0.0001,13.56166]
[1779659944565,35.4,76033.36,0.0,-0.863,0.0001,13.57067]
[1779659947026,35.4,76033.46,0.0,-0.86298,0.0001,13.57193]
[1779659947076,35.4,76033.46,0.0,-0.86298,0.0001,13.57193]
[1779659947226,35.4,76033.46,0.0,-0.86298,0.0001,13.57193]
[1779659952622,35.41,76037.38,0.0,-0.86253,0.0001,13.60298]
[1779659953629,35.41,76040.4,0.0,-0.86222,0.0001,13.6245]
[1779659957162,35.41,76040.29,0.0,-0.86222,0.0001,13.62468]
[1779659957212,35.41,76040.29,0.0,-0.86222,0.0001,13.62468]
[1779659957227,35.41,76040.29,0.0,-0.86222,0.0001,13.62468]
[1779659962692,35.42,76041.08,0.0,-0.86209,0.0001,13.63369]
[1779659963699,35.42,76043.77,0.0,-0.86181,0.0001,13.65292]
[1779659965722,35.42,76044.66,0.0,-0.86171,0.0001,13.65959]
[1779659965774,35.42,76044.66,0.0,-0.86171,0.0001,13.65959]
[1779659965974,35.42,76044.66,0.0,-0.86171,0.0001,13.65959]
[1779659971756,35.43,76046.47,0.0,-0.86152,0.0001,13.6711]
[1779659974986,35.43,76046.2,0.0,-0.86153,0.0001,13.67016]
[1779659975060,35.43,76046.2,0.0,-0.86153,0.0001,13.67016]
[1779659975227,35.43,76046.2,0.0,-0.86153,0.0001,13.67016]
[1779659979811,35.43,76048.73,0.0,-0.86123,0.0001,13.69054]
[1779659980819,35.44,76054.4,0.0,-0.86065,0.0001,13.73046]
[1779659981826,35.44,76080.76,0.0,-0.85796,0.0001,13.9146]
[1779659982835,35.44,76101.25,0.0,-0.85585,0.0001,14.05807]
[1779659983842,35.44,76099.49,0.0,-0.85602,0.0001,14.04621]
[1779659984849,35.44,76089.78,0.0,-0.85702,0.0001,13.97884]
[1779659985855,35.44,76089.77,0.0,-0.85701,0.0001,13.97931]
[1779659988181,35.44,76089.65,0.0,-0.85702,0.0001,13.97876]
[1779659988268,35.44,76083.24,0.0,-0.85767,0.0001,13.93432]
[1779659988878,35.44,76062.03,0.0,-0.85983,0.0001,13.78679]
[1779659989885,35.44,76059.06,0.0,-0.86013,0.0001,13.76667]
[1779659992157,35.44,76058.74,0.0,-0.86015,0.0001,13.76479]
[1779659995338,35.45,76060.78,0.0,-0.85993,0.0001,13.78004]
[1779659995390,35.45,76060.78,0.0,-0.85993,0.0001,13.78004]
[1779659995493,35.45,76060.78,0.0,-0.85993,0.0001,13.78004]
[1779659998226,35.45,76060.54,0.0,-0.85994,0.0001,13.77904]
[1779659998259,35.45,76060.62,0.0,-0.85992,0.0001,13.78061]
[1779660000861,35.45,76060.6,0.0,-0.85992,0.0001,13.78081]
[1779660001015,35.45,76069.39,0.0,-0.85902,0.0001,13.84239]
[1779660002058,35.45,76114.82,0.0,-0.85433,0.0001,14.15976]
[1779660002990,35.45,76140.52,0.0,-0.85164,0.00011,14.33989]
[1779660004000,35.45,76158.59,0.0,-0.84973,0.00011,14.46645]
[1779660004895,35.45,76158.59,0.0,-0.84973,0.00011,14.46645]
[1779660005379,35.45,76158.59,0.0,-0.84973,0.00011,14.46645]
[1779660005480,35.45,76147.82,0.0,-0.85086,0.00011,14.39131]
[1779660006059,35.45,76119.45,0.0,-0.85384,0.0001,14.19292]
[1779660007027,35.45,76083.71,0.0,-0.85754,0.0001,13.94305]
[1779660008039,35.45,76089.71,0.0,-0.85693,0.0001,13.98495]
[1779660008904,35.45,76089.71,0.0,-0.85693,0.0001,13.98495]
[1779660009538,35.45,76089.71,0.0,-0.85693,0.0001,13.98495]
[1779660009044,35.45,76095.1,0.0,-0.85637,0.0001,14.02271]
[1779660010051,35.45,76070.29,0.0,-0.85891,0.0001,13.84971]
[1779660011071,35.45,76055.9,0.0,-0.86037,0.0001,13.74951]
[1779660012075,35.45,76065.08,0.0,-0.85944,0.0001,13.81344]
[1779660013266,35.45,76065.08,0.0,-0.85944,0.0001,13.81344]
[1779660014089,35.46,76085.12,0.0,-0.85738,0.0001,13.95388]
[1779660015096,35.46,76093.48,0.0,-0.85652,0.0001,14.01254]
[1779660016103,35.46,76096.57,0.0,-0.8562,0.0001,14.03425]
[1779660018120,35.46,76102.95,0.0,-0.85554,0.0001,14.07891]
[1779660019229,35.46,76102.95,0.0,-0.85554,0.0001,14.07891]
[1779660019255,35.46,76141.53,0.0,-0.8515,0.00011,14.34875]
[1779660019667,35.46,76141.53,0.0,-0.8515,0.00011,14.34875]
[1779660019740,35.46,76141.53,0.0,-0.8515,0.00011,14.34875]
[1779660020132,35.46,76168.04,0.0,-0.84869,0.00011,14.53465]
[1779660021148,35.46,76189.0,0.0,-0.84644,0.00011,14.68171]
[1779660022155,35.46,76194.79,0.0,-0.84581,0.00011,14.7224]
[1779660023584,35.46,76194.79,0.0,-0.84581,0.00011,14.7224]
[1779660023614,35.46,76195.03,0.0,-0.84579,0.00011,14.72404]
[1779660026182,35.46,76199.03,0.0,-0.84536,0.00011,14.75173]
[1779660027189,35.46,76186.47,0.0,-0.84672,0.00011,14.6633]
[1779660028196,35.46,76182.05,0.0,-0.8472,0.00011,14.63209]
[1779660029203,35.45,76176.02,0.0,-0.84785,0.00011,14.58963]
[1779660030210,35.45,76180.55,0.0,-0.84736,0.00011,14.6214]
[1779660031217,35.45,76194.14,0.0,-0.84594,0.00011,14.71207]
[1779660032224,35.45,76197.25,0.0,-0.84561,0.00011,14.73361]
[1779660034238,35.45,76184.03,0.0,-0.84704,0.00011,14.64058]
[1779660035246,35.45,76180.12,0.0,-0.84747,0.00011,14.61268]
[1779660038498,35.45,76180.81,0.0,-0.8474,0.00011,14.61721]
[1779660038597,35.45,76163.27,0.0,-0.84928,0.00011,14.49409]
[1779660039273,35.45,76133.73,0.0,-0.85241,0.00011,14.28683]
[1779660041288,35.45,76139.0,0.0,-0.85185,0.00011,14.32352]
[1779660042378,35.45,76139.0,0.0,-0.85185,0.00011,14.32352]
[1779660042435,35.45,76149.24,0.0,-0.85077,0.00011,14.39534]
[1779660043302,35.45,76150.72,0.0,-0.85062,0.00011,14.40572]
[1779660046346,35.45,76154.58,0.0,-0.85021,0.00011,14.43232]
[1779660047340,35.45,76163.11,0.0,-0.84931,0.00011,14.49208]
[1779660048347,35.45,76166.93,0.0,-0.8489,0.00011,14.51875]
[1779660050584,35.45,76167.13,0.0,-0.84888,0.00011,14.52001]
[1779660050806,35.45,76167.32,0.0,-0.84886,0.00011,14.5212]
[1779660051380,35.45,76175.21,0.0,-0.84802,0.00011,14.57637]
[1779660052384,35.45,76189.92,0.0,-0.84645,0.00011,14.67933]
[1779660053391,35.45,76195.32,0.0,-0.84587,0.00011,14.71709]
[1779660054398,35.45,76192.39,0.0,-0.84619,0.00011,14.69613]
[1779660055456,35.45,76192.39,0.0,-0.84619,0.00011,14.69613]
[1779660058429,35.44,76202.81,0.0,-0.84508,0.00011,14.7678]
[1779660059436,35.44,76212.03,0.0,-0.84409,0.00011,14.83231]
[1779660060443,35.44,76215.81,0.0,-0.84368,0.00011,14.85854]
[1779660063498,35.44,76241.25,0.0,-0.84091,0.00011,15.0362]
[1779660064263,35.44,76241.25,0.0,-0.84091,0.00011,15.0362]
[1779660064490,35.44,76247.19,0.0,-0.84025,0.00011,15.07793]
[1779660064800,35.44,76247.19,0.0,-0.84025,0.00011,15.07793]
[1779660065496,35.44,76225.13,0.0,-0.84269,0.00011,14.92243]
[1779660066685,35.44,76225.13,0.0,-0.84269,0.00011,14.92243]
[1779660066505,35.44,76227.26,0.0,-0.84246,0.00011,14.93716]
[1779660066969,35.44,76227.26,0.0,-0.84246,0.00011,14.93716]
[1779660067351,35.44,76227.26,0.0,-0.84246,0.00011,14.93716]
[1779660067512,35.44,76229.92,0.0,-0.84217,0.00011,14.95562]
[1779660067827,35.44,76229.92,0.0,-0.84217,0.00011,14.95562]
[1779660071540,35.43,76237.29,0.0,-0.84138,0.00011,15.00634]
[1779660072238,35.43,76237.29,0.0,-0.84138,0.00011,15.00634]
[1779660072547,35.43,76244.19,0.0,-0.84062,0.00011,15.05449]
[1779660073580,35.43,76244.19,0.0,-0.84062,0.00011,15.05449]
[1779660073614,35.43,76251.75,0.0,-0.83979,0.00011,15.10698]
[1779660074568,35.43,76270.97,0.0,-0.83766,0.00011,15.24159]
[1779660075573,35.43,76278.3,0.0,-0.83685,0.00011,15.29269]
[1779660076587,35.43,76283.75,0.0,-0.83625,0.00011,15.3305]
[1779660077400,35.43,76283.75,0.0,-0.83625,0.00011,15.3305]
[1779660077596,35.43,76292.05,0.0,-0.83531,0.00011,15.38883]
[1779660078602,35.43,76295.5,0.0,-0.83493,0.00011,15.41235]
[1779660080630,35.43,76309.84,0.0,-0.83331,0.00011,15.5129]
[1779660081430,35.43,76309.84,0.0,-0.83331,0.00011,15.5129]
[1779660081642,35.43,76318.39,0.0,-0.83234,0.00011,15.57297]
[1779660082645,35.43,76322.84,0.0,-0.83184,0.00011,15.60355]
[1779660084660,35.42,76316.56,0.0,-0.83258,0.00011,15.5581]
[1779660085674,35.42,76344.71,0.0,-0.82937,0.00012,15.75521]
[1779660086117,35.42,76344.71,0.0,-0.82937,0.00012,15.75521]
[1779660086758,35.42,76344.71,0.0,-0.82937,0.00012,15.75521]
[1779660086674,35.4,76355.16,0.0,-0.82829,0.00012,15.82085]
[1779660087562,35.4,76355.16,0.0,-0.82829,0.00012,15.82085]
[1779660087681,35.4,76358.45,0.0,-0.82792,0.00012,15.8434]
[1779660088405,35.4,76358.45,0.0,-0.82792,0.00012,15.8434]
[1779660088688,35.4,76359.4,0.0,-0.82782,0.00012,15.84949]
[1779660089431,35.4,76359.4,0.0,-0.82782,0.00012,15.84949]
[1779660089695,35.4,76358.78,0.0,-0.8279,0.00012,15.84456]
[1779660090705,35.4,76366.76,0.0,-0.82698,0.00012,15.90002]
[1779660091489,35.4,76366.76,0.0,-0.82698,0.00012,15.90002]
[1779660091710,35.38,76378.63,0.0,-0.82574,0.00012,15.9726]
[1779660092717,35.37,76386.72,0.0,-0.8249,0.00012,16.02358]
[1779660094733,35.34,76420.17,0.0,-0.82115,0.00012,16.24667]
[1779660095009,35.34,76420.17,0.0,-0.82115,0.00012,16.24667]
[1779660095754,35.33,76437.47,0.0,-0.81913,0.00012,16.36519]
[1779660096390,35.33,76437.47,0.0,-0.81913,0.00012,16.36519]
[1779660096756,35.33,76474.17,0.0,-0.81471,0.00012,16.62145]
[1779660097760,35.33,76458.04,0.0,-0.81667,0.00012,16.50827]
[1779660098765,35.33,76422.98,0.0,-0.82089,0.00012,16.2619]
[1779660099772,35.31,76387.08,0.0,-0.82522,0.00012,16.00499]
[1779660100030,35.31,76387.08,0.0,-0.82522,0.00012,16.00499]
[1779660100791,35.31,76386.63,0.0,-0.82528,0.00012,16.00112]
[1779660101809,35.31,76359.17,0.0,-0.8285,0.00012,15.80714]
[1779660102801,35.31,76360.05,0.0,-0.82841,0.00012,15.81284]
[1779660107836,35.28,76372.11,0.0,-0.82723,0.00012,15.88449]
[1779660108848,35.28,76370.43,0.0,-0.82743,0.00012,15.87208]
[1779660109861,35.26,76361.98,0.0,-0.82851,0.00012,15.80695]
[1779660110868,35.25,76356.44,0.0,-0.82927,0.00012,15.76104]
[1779660111709,35.25,76356.44,0.0,-0.82927,0.00012,15.76104]
[1779660111875,35.23,76366.61,0.0,-0.8282,0.00012,15.82659]
[1779660112938,35.23,76381.19,0.0,-0.8265,0.00012,15.92894]
[1779660113944,35.23,76414.86,0.0,-0.82254,0.00012,16.16577]
[1779660115582,35.23,76414.86,0.0,-0.82254,0.00012,16.16577]
[1779660115638,35.21,76396.52,0.0,-0.82481,0.00012,16.03052]
[1779660115908,35.21,76382.88,0.0,-0.82642,0.00012,15.93432]
[1779660116915,35.21,76382.39,0.0,-0.82649,0.00012,15.93003]
[1779660117922,35.21,76388.41,0.0,-0.82579,0.00012,15.97168]
[1779660118929,35.21,76399.15,0.0,-0.82454,0.00012,16.04676]
[1779660119936,35.21,76396.53,0.0,-0.82486,0.00012,16.02756]
[1779660120943,35.21,76408.61,0.0,-0.82345,0.00012,16.11203]
[1779660121950,35.2,76407.9,0.0,-0.82354,0.00012,16.10637]
[1779660123092,35.2,76407.9,0.0,-0.82354,0.00012,16.10637]
[1779660123142,35.18,76407.67,0.0,-0.82371,0.00012,16.09673]
[1779660123967,35.18,76428.5,0.0,-0.82124,0.00012,16.24297]
[1779660124974,35.17,76417.83,0.0,-0.82259,0.00012,16.16329]
[1779660125981,35.17,76403.86,0.0,-0.82426,0.00012,16.06418]
[1779660126946,35.17,76403.86,0.0,-0.82426,0.00012,16.06418]
[1779660126988,35.17,76414.63,0.0,-0.82299,0.00012,16.13962]
[1779660127995,35.17,76431.9,0.0,-0.82094,0.00012,16.26074]
[1779660129002,35.16,76433.77,0.0,-0.8208,0.00012,16.26926]
[1779660131016,35.13,76427.32,0.0,-0.82176,0.00012,16.21304]
[1779660132026,35.12,76441.37,0.0,-0.82017,0.00012,16.30696]
[1779660133033,35.11,76443.8,0.0,-0.81996,0.00012,16.31964]
[1779660134040,35.09,76426.5,0.0,-0.82211,0.00012,16.19289]
[1779660135048,35.09,76442.51,0.0,-0.8202,0.00012,16.30565]
[1779660136055,35.08,76439.19,0.0,-0.82067,0.00012,16.27779]
[1779660137061,35.07,76429.29,0.0,-0.82193,0.00012,16.20378]
[1779660138068,35.07,76426.85,0.0,-0.82223,0.00012,16.18605]
[1779660139080,35.07,76439.85,0.0,-0.82068,0.00012,16.27748]
[1779660140087,35.06,76442.84,0.0,-0.82042,0.00012,16.29296]
[1779660141094,35.05,76439.4,0.0,-0.82084,0.00012,16.26806]
[1779660142100,35.05,76433.26,0.0,-0.82159,0.00012,16.2241]
[1779660143111,35.05,76439.86,0.0,-0.82081,0.00012,16.27026]
[1779660144117,35.05,76444.95,0.0,-0.82021,0.00012,16.30565]
[1779660145124,35.04,76430.67,0.0,-0.82201,0.00012,16.19945]
[1779660146135,35.04,76440.46,0.0,-0.82085,0.00012,16.26802]
[1779660147142,35.03,76446.01,0.0,-0.82019,0.00012,16.30668]
[1779660148149,35.03,76441.54,0.0,-0.82074,0.00012,16.2745]
[1779660150181,35.03,76436.91,0.0,-0.82132,0.00012,16.24054]
[1779660151176,35.03,76413.09,0.0,-0.8242,0.00012,16.06693]
[1779660152184,35.01,76422.62,0.0,-0.82321,0.00012,16.12622]
[1779660153190,35.01,76429.1,0.0,-0.82245,0.00012,16.17163]
[1779660154197,35.01,76432.13,0.0,-0.8221,0.00012,16.19241]
[1779660155204,35.0,76426.23,0.0,-0.82282,0.00012,16.14988]
[1779660158225,35.0,76423.23,0.0,-0.82321,0.00012,16.1266]
[1779660159344,35.0,76423.23,0.0,-0.82321,0.00012,16.1266]
[1779660159396,35.0,76423.23,0.0,-0.82321,0.00012,16.1266]
[1779660159470,35.0,76423.23,0.0,-0.82321,0.00012,16.1266]
[1779660159571,35.0,76424.32,0.0,-0.8231,0.00012,16.13292]
[1779660160239,35.0,76416.84,0.0,-0.82399,0.00012,16.07989]
[1779660162758,34.98,76415.04,0.0,-0.82435,0.00012,16.0591]
[1779660162777,34.98,76415.04,0.0,-0.82435,0.00012,16.0591]
[1779660162878,34.97,76423.84,0.0,-0.82332,0.00012,16.12018]
[1779660163260,34.97,76429.91,0.0,-0.8226,0.00012,16.16323]
[1779660164267,34.97,76418.86,0.0,-0.82392,0.00012,16.08444]
[1779660167020,34.95,76418.67,0.0,-0.8241,0.00012,16.07385]
[1779660169713,34.95,76416.25,0.0,-0.82442,0.00012,16.05521]
[1779660169725,34.95,76416.25,0.0,-0.82442,0.00012,16.05521]
[1779660169763,34.95,76416.25,0.0,-0.82442,0.00012,16.05521]
[1779660170188,34.94,76416.16,0.0,-0.82445,0.00012,16.05312]
[1779660170234,34.94,76416.16,0.0,-0.82445,0.00012,16.05312]
[1779660170312,34.94,76422.13,0.0,-0.82374,0.00012,16.09551]
[1779660171317,34.94,76428.98,0.0,-0.82294,0.00012,16.14344]
[1779660173331,34.92,76429.43,0.0,-0.82304,0.00012,16.13785]
[1779660176827,34.88,76429.41,0.0,-0.82333,0.00012,16.12117]
[1779660176847,34.88,76429.41,0.0,-0.82333,0.00012,16.12117]
[1779660176973,34.88,76429.41,0.0,-0.82333,0.00012,16.12117]
[1779660177359,34.88,76426.65,0.0,-0.82367,0.00012,16.10076]
[1779660180819,34.87,76428.68,0.0,-0.82345,0.00012,16.11367]
[1779660180847,34.87,76428.68,0.0,-0.82345,0.00012,16.11367]
[1779660180979,34.87,76428.68,0.0,-0.82345,0.00012,16.11367]
[1779660180859,34.87,76432.01,0.0,-0.82308,0.00012,16.13584]
[1779660182321,34.85,76433.52,0.0,-0.82304,0.00012,16.13866]
[1779660182374,34.85,76433.52,0.0,-0.82304,0.00012,16.13866]
[1779660182973,34.85,76433.52,0.0,-0.82304,0.00012,16.13866]
[1779660182395,34.83,76438.34,0.0,-0.8226,0.00012,16.16508]
[1779660183402,34.82,76443.36,0.0,-0.8221,0.00012,16.19467]
[1779660184427,34.82,76443.36,0.0,-0.8221,0.00012,16.19467]
[1779660184471,34.82,76443.36,0.0,-0.8221,0.00012,16.19467]
[1779660184475,34.82,76443.36,0.0,-0.8221,0.00012,16.19467]
[1779660184993,34.82,76443.36,0.0,-0.8221,0.00012,16.19467]
[1779660185226,34.8,76444.05,0.0,-0.82213,0.00012,16.19314]
[1779660185416,34.78,76446.69,0.0,-0.82196,0.00012,16.2036]
[1779660186835,34.78,76446.69,0.0,-0.82196,0.00012,16.2036]
[1779660186902,34.78,76458.91,0.0,-0.82049,0.00012,16.29021]
[1779660187504,34.78,76458.91,0.0,-0.82049,0.00012,16.29021]
[1779660187676,34.78,76465.67,0.0,-0.81968,0.00012,16.33789]
[1779660188437,34.78,76468.53,0.0,-0.81934,0.00012,16.35775]
[1779660189458,34.77,76474.63,0.0,-0.8186,0.00012,16.40063]
[1779660190460,34.77,76479.35,0.0,-0.81804,0.00012,16.43363]
[1779660191467,34.76,76472.3,0.0,-0.81902,0.00012,16.37648]
[1779660192474,34.74,76467.61,0.0,-0.8197,0.00012,16.33679]
[1779660195495,34.74,76457.19,0.0,-0.821,0.00012,16.26074]
[1779660196509,34.73,76449.65,0.0,-0.82192,0.00012,16.20646]
[1779660197515,34.72,76442.5,0.0,-0.8229,0.00012,16.14816]
[1779660198522,34.72,76436.22,0.0,-0.82367,0.00012,16.10264]
[1779660200537,34.71,76426.87,0.0,-0.82481,0.00012,16.0345]
[1779660201544,34.71,76425.09,0.0,-0.82504,0.00012,16.02116]
[1779660206578,34.7,76426.51,0.0,-0.82492,0.00012,16.02828]
[1779660208496,34.7,76425.72,0.0,-0.82502,0.00012,16.02202]
[1779660208544,34.7,76425.72,0.0,-0.82502,0.00012,16.02202]
[1779660210432,34.7,76424.96,0.0,-0.82514,0.00012,16.01539]
[1779660211772,34.7,76423.82,0.0,-0.82528,0.00012,16.00664]
[1779660211877,34.7,76423.82,0.0,-0.82528,0.00012,16.00664]
[1779660211978,34.7,76419.88,0.0,-0.8258,0.00012,15.97349]
[1779660212929,34.7,76419.88,0.0,-0.8258,0.00012,15.97349]
[1779660212980,34.7,76419.88,0.0,-0.8258,0.00012,15.97349]
[1779660212951,34.69,76426.08,0.0,-0.82507,0.00012,16.0173]
[1779660213637,34.69,76434.48,0.0,-0.82407,0.00012,16.07679]
[1779660214641,34.69,76459.68,0.0,-0.82104,0.00012,16.25642]
[1779660215478,34.69,76459.68,0.0,-0.82104,0.00012,16.25642]
[1779660215648,34.69,76470.86,0.0,-0.81969,0.00012,16.33574]
[1779660216655,34.68,76471.62,0.0,-0.8197,0.00012,16.33548]
[1779660217561,34.68,76471.62,0.0,-0.8197,0.00012,16.33548]
[1779660217662,34.66,76478.31,0.0,-0.81898,0.00012,16.37764]
[1779660218669,34.65,76488.06,0.0,-0.81789,0.00012,16.44123]
[1779660219676,34.65,76489.94,0.0,-0.81768,0.00012,16.45397]
[1779660221690,34.64,76493.94,0.0,-0.81721,0.00012,16.48126]
[1779660225718,34.64,76506.08,0.0,-0.81575,0.00012,16.56579]
[1779660226725,34.64,76504.66,0.0,-0.81593,0.00012,16.55496]
[1779660228763,34.63,76487.31,0.0,-0.81809,0.00012,16.43006]
[1779660229763,34.63,76489.11,0.0,-0.81788,0.00012,16.44227]
[1779660233798,34.61,76477.23,0.0,-0.81948,0.00012,16.3493]
[1779660235812,34.61,76471.3,0.0,-0.82022,0.00012,16.30581]
[1779660238909,34.61,76474.2,0.0,-0.81988,0.00012,16.32558]
[1779660239042,34.61,76474.2,0.0,-0.81988,0.00012,16.32558]
[1779660239135,34.61,76473.15,0.0,-0.82002,0.00012,16.31756]
[1779660240848,34.6,76483.32,0.0,-0.81879,0.00012,16.3893]
[1779660241855,34.6,76483.11,0.0,-0.81883,0.00012,16.38721]
[1779660242861,34.6,76494.17,0.0,-0.81748,0.00012,16.46569]
[1779660243869,34.6,76494.27,0.0,-0.81748,0.00012,16.46573]
[1779660244984,34.6,76494.27,0.0,-0.81748,0.00012,16.46573]
[1779660245027,34.6,76513.02,0.0,-0.81518,0.00012,16.59893]
[1779660245881,34.6,76513.02,0.0,-0.81518,0.00012,16.59893]
[1779660245935,34.6,76542.66,0.0,-0.81149,0.00013,16.81012]
[1779660246934,34.6,76539.05,0.0,-0.81195,0.00013,16.78383]
[1779660247310,34.6,76539.05,0.0,-0.81195,0.00013,16.78383]
[1779660247941,34.58,76538.84,0.0,-0.81208,0.00013,16.77683]
[1779660248912,34.58,76538.84,0.0,-0.81208,0.00013,16.77683]
[1779660248948,34.58,76525.29,0.0,-0.81377,0.00012,16.67997]
[1779660249977,34.57,76522.82,0.0,-0.81414,0.00012,16.6588]
[1779660250261,34.57,76522.82,0.0,-0.81414,0.00012,16.6588]
[1779660250988,34.57,76533.13,0.0,-0.81286,0.00012,16.732]
[1779660251990,34.56,76531.16,0.0,-0.81319,0.00012,16.71382]
[1779660253989,34.55,76533.0,0.0,-0.81303,0.00012,16.72306]
[1779660256020,34.54,76540.46,0.0,-0.81218,0.00013,16.77151]
[1779660257027,34.54,76547.8,0.0,-0.81127,0.00013,16.8233]
[1779660257148,34.54,76547.8,0.0,-0.81127,0.00013,16.8233]
[1779660258034,34.54,76554.99,0.0,-0.81037,0.00013,16.87402]
[1779660260715,34.52,76555.93,0.0,-0.81036,0.00013,16.87475]
[1779660261055,34.52,76567.25,0.0,-0.80894,0.00013,16.9549]
[1779660262062,34.52,76573.5,0.0,-0.80815,0.00013,16.99898]
[1779660264708,34.52,76575.97,0.0,-0.80785,0.00013,17.01568]
[1779660266112,34.52,76569.98,0.0,-0.80862,0.00013,16.97268]
[1779660268038,34.52,76569.98,0.0,-0.80862,0.00013,16.97268]
[1779660268190,34.51,76578.52,0.0,-0.80755,0.00013,17.03268]
[1779660271209,34.48,76561.91,0.0,-0.80992,0.00013,16.89761]
[1779660272217,34.47,76550.75,0.0,-0.81141,0.00013,16.81374]
[1779660273224,34.46,76554.07,0.0,-0.81105,0.00013,16.83432]
[1779660275240,34.44,76546.53,0.0,-0.81217,0.00013,16.771]
[1779660277254,34.43,76542.43,0.0,-0.81276,0.00013,16.73737]
[1779660279268,34.43,76534.67,0.0,-0.81375,0.00013,16.68111]
[1779660281282,34.42,76525.38,0.0,-0.81492,0.00012,16.61399]
[1779660283297,34.42,76515.67,0.0,-0.81614,0.00012,16.54367]
[1779660284304,34.42,76513.88,0.0,-0.81637,0.00012,16.53042]
[1779660286320,34.42,76523.35,0.0,-0.8152,0.00012,16.59787]
[1779660287328,34.42,76523.32,0.0,-0.8152,0.00012,16.59746]
[1779660289343,34.42,76533.29,0.0,-0.81397,0.00013,16.66834]
[1779660290350,34.42,76521.95,0.0,-0.81539,0.00012,16.58669]
[1779660291360,34.42,76517.9,0.0,-0.8159,0.00012,16.55738]
[1779660292480,34.42,76517.9,0.0,-0.8159,0.00012,16.55738]
[1779660292532,34.42,76517.9,0.0,-0.8159,0.00012,16.55738]
[1779660292723,34.42,76517.9,0.0,-0.8159,0.00012,16.55738]
[1779660292823,34.42,76522.16,0.0,-0.81537,0.00012,16.58771]
[1779660293976,34.42,76522.16,0.0,-0.81537,0.00012,16.58771]
[1779660294019,34.42,76521.45,0.0,-0.81547,0.00012,16.58235]
[1779660294380,34.42,76516.72,0.0,-0.81606,0.00012,16.54815]
[1779660296393,34.41,76507.9,0.0,-0.81716,0.00012,16.4844]
[1779660298408,34.41,76495.83,0.0,-0.81867,0.00012,16.39684]
[1779660299414,34.41,76506.37,0.0,-0.81737,0.00012,16.47224]
[1779660300421,34.41,76510.18,0.0,-0.81691,0.00012,16.49928]
[1779660302437,34.41,76496.28,0.0,-0.81864,0.00012,16.39855]
[1779660303312,34.41,76496.28,0.0,-0.81864,0.00012,16.39855]
[1779660303338,34.41,76496.28,0.0,-0.81864,0.00012,16.39855]
[1779660303475,34.41,76496.28,0.0,-0.81864,0.00012,16.39855]
[1779660303574,34.41,76491.77,0.0,-0.8192,0.00012,16.3658]
[1779660304451,34.41,76502.47,0.0,-0.81789,0.00012,16.44243]
[1779660305457,34.41,76531.52,0.0,-0.81428,0.00012,16.65092]
[1779660306464,34.41,76532.13,0.0,-0.81421,0.00013,16.65491]
[1779660309981,34.4,76535.31,0.0,-0.81382,0.00013,16.67705]
[1779660310098,34.4,76535.31,0.0,-0.81382,0.00013,16.67705]
[1779660310172,34.4,76535.31,0.0,-0.81382,0.00013,16.67705]
[1779660310563,34.4,76536.39,0.0,-0.81369,0.00013,16.68443]
[1779660310607,34.4,76541.08,0.0,-0.81311,0.00013,16.71767]
[1779660311980,34.4,76541.08,0.0,-0.81311,0.00013,16.71767]
[1779660312063,34.4,76544.03,0.0,-0.81275,0.00013,16.7384]
[1779660313973,34.4,76545.79,0.0,-0.81254,0.00013,16.75057]
[1779660314074,34.4,76556.54,0.0,-0.81119,0.00013,16.82707]
[1779660314522,34.4,76557.23,0.0,-0.81111,0.00013,16.83147]
[1779660317543,34.39,76570.29,0.0,-0.80948,0.00013,16.92343]
[1779660318550,34.38,76574.33,0.0,-0.80905,0.00013,16.9477]
[1779660319557,34.38,76580.76,0.0,-0.80824,0.00013,16.99313]
[1779660321578,34.38,76591.52,0.0,-0.80689,0.00013,17.06893]
[1779660323595,34.38,76588.01,0.0,-0.80736,0.00013,17.04274]
[1779660326616,34.37,76581.14,0.0,-0.80827,0.00013,16.99166]
[1779660327624,34.37,76591.2,0.0,-0.807,0.00013,17.06284]
[1779660328632,34.37,76595.98,0.0,-0.8064,0.00013,17.09622]
[1779660331653,34.34,76607.65,0.0,-0.80511,0.00013,17.16585]
[1779660333668,34.31,76606.87,0.0,-0.80546,0.00013,17.14675]
[1779660335682,34.28,76611.81,0.0,-0.80505,0.00013,17.16967]
[1779660336689,34.26,76616.43,0.0,-0.80458,0.00013,17.19611]
[1779660337696,34.26,76632.43,0.0,-0.80251,0.00013,17.30955]
[1779660338704,34.24,76630.55,0.0,-0.80291,0.00013,17.2881]
[1779660339712,34.21,76625.79,0.0,-0.80368,0.00013,17.24639]
[1779660340719,34.2,76621.66,0.0,-0.80435,0.00013,17.20968]
[1779660343740,34.19,76613.59,0.0,-0.80543,0.00013,17.14996]
[1779660344748,34.19,76618.25,0.0,-0.80484,0.00013,17.18272]
[1779660347773,34.18,76623.21,0.0,-0.80423,0.00013,17.21631]
[1779660348780,34.18,76615.71,0.0,-0.80521,0.00013,17.16197]
[1779660350970,34.18,76613.3,0.0,-0.80554,0.00013,17.14411]
[1779660351023,34.18,76613.3,0.0,-0.80554,0.00013,17.14411]
[1779660351224,34.18,76613.3,0.0,-0.80554,0.00013,17.14411]
[1779660351229,34.18,76606.09,0.0,-0.80648,0.00013,17.09187]
[1779660352807,34.18,76604.49,0.0,-0.8067,0.00013,17.07939]
[1779660353974,34.18,76604.49,0.0,-0.8067,0.00013,17.07939]
[1779660354073,34.18,76601.99,0.0,-0.80703,0.00013,17.06096]
[1779660355590,34.17,76599.71,0.0,-0.80734,0.00013,17.04412]
[1779660355635,34.17,76599.71,0.0,-0.80734,0.00013,17.04412]
[1779660355721,34.17,76599.71,0.0,-0.80734,0.00013,17.04412]
[1779660359109,34.17,76598.98,0.0,-0.80746,0.00013,17.03748]
[1779660360864,34.17,76603.81,0.0,-0.80686,0.00013,17.07075]
[1779660361883,34.17,76611.97,0.0,-0.80582,0.00013,17.12875]
[1779660363905,34.15,76634.23,0.0,-0.80305,0.00013,17.28164]
[1779660364913,34.13,76632.97,0.0,-0.80335,0.00013,17.26529]
[1779660365943,34.11,76641.72,0.0,-0.80234,0.00013,17.32083]
[1779660366932,34.09,76648.79,0.0,-0.80156,0.00013,17.36399]
[1779660367939,34.09,76639.37,0.0,-0.8028,0.00013,17.29596]
[1779660368946,34.09,76638.69,0.0,-0.8029,0.00013,17.29055]
[1779660371057,34.09,76636.35,0.0,-0.80322,0.00013,17.27324]
[1779660371606,34.09,76637.6,0.0,-0.80306,0.00013,17.28168]
[1779660371968,34.08,76625.66,0.0,-0.80463,0.00013,17.19556]
[1779660372974,34.07,76614.06,0.0,-0.80622,0.00013,17.10736]
[1779660373983,34.07,76611.59,0.0,-0.80655,0.00013,17.08922]
[1779660375997,34.05,76622.94,0.0,-0.80524,0.00013,17.1621]
[1779660377004,34.04,76631.29,0.0,-0.80422,0.00013,17.21855]
[1779660380035,34.04,76623.99,0.0,-0.80519,0.00013,17.16483]
[1779660382049,34.03,76619.41,0.0,-0.8058,0.00013,17.13112]
[1779660385070,34.0,76622.79,0.0,-0.80558,0.00013,17.14407]
[1779660386076,33.99,76631.82,0.0,-0.80448,0.00013,17.20506]
[1779660387085,33.98,76639.76,0.0,-0.80353,0.00013,17.25748]
[1779660389097,33.98,76628.99,0.0,-0.80495,0.00013,17.17909]
[1779660390105,33.98,76621.68,0.0,-0.80591,0.00013,17.12601]
[1779660391112,33.97,76613.58,0.0,-0.80706,0.00013,17.05952]
[1779660393126,33.97,76612.01,0.0,-0.80728,0.00013,17.04762]
[1779660396147,33.96,76603.29,0.0,-0.80842,0.00013,16.98385]
[1779660398161,33.96,76599.28,0.0,-0.80894,0.00013,16.9544]
[1779660398519,33.96,76599.28,0.0,-0.80894,0.00013,16.9544]
[1779660401978,33.96,76596.2,0.0,-0.80935,0.00013,16.93158]
[1779660402203,33.96,76594.6,0.0,-0.80956,0.00013,16.91973]
[1779660403207,33.96,76601.25,0.0,-0.80871,0.00013,16.96755]
[1779660404214,33.96,76592.78,0.0,-0.8098,0.00013,16.90619]
[1779660409249,33.96,76588.35,0.0,-0.81039,0.00013,16.87281]
[1779660410257,33.96,76582.63,0.0,-0.81113,0.00013,16.83119]
[1779660413276,33.95,76578.18,0.0,-0.81172,0.00013,16.79798]
[1779660415290,33.95,76571.0,0.0,-0.81264,0.00013,16.74536]
[1779660418312,33.95,76570.9,0.0,-0.81267,0.00013,16.74398]
[1779660422343,33.95,76590.9,0.0,-0.81013,0.00013,16.88782]
[1779660423348,33.95,76592.55,0.0,-0.80993,0.00013,16.89936]
[1779660424355,33.95,76587.45,0.0,-0.81059,0.00013,16.86202]
[1779660429391,33.94,76587.17,0.0,-0.81066,0.00013,16.85813]
[1779660433418,33.94,76582.85,0.0,-0.81124,0.00013,16.82534]
[1779660438223,33.94,76578.88,0.0,-0.81176,0.00013,16.79556]
[1779660438273,33.94,76578.88,0.0,-0.81176,0.00013,16.79556]
[1779660438321,33.93,76578.91,0.0,-0.81176,0.00013,16.79547]
[1779660439460,33.93,76570.4,0.0,-0.81286,0.00013,16.73312]
[1779660440467,33.93,76578.04,0.0,-0.81189,0.00013,16.78832]
[1779660443488,33.93,76573.31,0.0,-0.81251,0.00013,16.75314]
[1779660447924,33.93,76574.15,0.0,-0.81242,0.00013,16.75845]
[1779660447972,33.93,76574.15,0.0,-0.81242,0.00013,16.75845]
[1779660448141,33.93,76574.15,0.0,-0.81242,0.00013,16.75845]
[1779660448224,33.93,76574.15,0.0,-0.81242,0.00013,16.75845]
[1779660448326,33.93,76576.44,0.0,-0.81213,0.00013,16.7748]
[1779660450537,33.93,76583.68,0.0,-0.81122,0.00013,16.8265]
[1779660451543,33.92,76585.79,0.0,-0.81099,0.00013,16.83708]
[1779660453558,33.92,76599.11,0.0,-0.80929,0.00013,16.93321]
[1779660454565,33.92,76605.0,0.0,-0.80854,0.00013,16.97537]
[1779660459600,33.92,76605.69,0.0,-0.80846,0.00013,16.97945]
[1779660460392,33.92,76605.69,0.0,-0.80846,0.00013,16.97945]
[1779660460444,33.92,76605.69,0.0,-0.80846,0.00013,16.97945]
[1779660460472,33.92,76605.69,0.0,-0.80846,0.00013,16.97945]
[1779660460608,33.92,76604.84,0.0,-0.80858,0.00013,16.97312]
[1779660465643,33.92,76607.79,0.0,-0.80821,0.00013,16.99359]
[1779660468663,33.92,76601.06,0.0,-0.80909,0.00013,16.94433]
[1779660470677,33.92,76592.51,0.0,-0.8102,0.00013,16.882]
[1779660473556,33.91,76591.62,0.0,-0.81032,0.00013,16.87529]
[1779660473608,33.91,76591.62,0.0,-0.81032,0.00013,16.87529]
[1779660473720,33.91,76591.62,0.0,-0.81032,0.00013,16.87529]
[1779660473816,33.91,76592.41,0.0,-0.81022,0.00013,16.88088]
[1779660481755,33.91,76598.57,0.0,-0.80945,0.00013,16.92421]
[1779660483769,33.91,76606.28,0.0,-0.80846,0.00013,16.97986]
[1779660487004,33.91,76604.54,0.0,-0.80869,0.00013,16.96702]
[1779660487049,33.91,76604.54,0.0,-0.80869,0.00013,16.96702]
[1779660487222,33.91,76604.54,0.0,-0.80869,0.00013,16.96702]
[1779660487323,33.91,76604.54,0.0,-0.80869,0.00013,16.96691]
[1779660490818,33.91,76600.35,0.0,-0.80924,0.00013,16.9362]
[1779660492832,33.91,76604.73,0.0,-0.80867,0.00013,16.96778]
[1779660493897,33.91,76604.73,0.0,-0.80867,0.00013,16.96778]
[1779660493949,33.91,76604.73,0.0,-0.80867,0.00013,16.96778]
[1779660493974,33.91,76604.73,0.0,-0.80867,0.00013,16.96778]
[1779660494050,33.91,76610.05,0.0,-0.80799,0.00013,17.00617]
[1779660496860,33.91,76614.0,0.0,-0.80749,0.00013,17.03423]
[1779660499880,33.91,76618.99,0.0,-0.80685,0.00013,17.06976]
[1779660504916,33.9,76615.9,0.0,-0.80727,0.00013,17.04629]
[1779660505926,33.9,76610.6,0.0,-0.80796,0.00013,17.00769]
[1779660508946,33.9,76605.85,0.0,-0.80859,0.00013,16.9727]
[1779660511537,33.9,76607.08,0.0,-0.80844,0.00013,16.98124]
[1779660511586,33.9,76607.08,0.0,-0.80844,0.00013,16.98124]
[1779660511721,33.9,76607.08,0.0,-0.80844,0.00013,16.98124]
[1779660511967,33.9,76607.41,0.0,-0.80843,0.00013,16.97907]
[1779660514988,33.9,76614.49,0.0,-0.80753,0.00013,17.02971]
[1779660515995,33.9,76621.57,0.0,-0.80661,0.00013,17.08072]
[1779660518830,33.9,76620.26,0.0,-0.80679,0.00013,17.07079]
[1779660518882,33.9,76620.26,0.0,-0.80679,0.00013,17.07079]
[1779660518971,33.9,76620.26,0.0,-0.80679,0.00013,17.07079]
[1779660519016,33.9,76619.38,0.0,-0.80691,0.00013,17.06421]
[1779660521031,33.89,76626.63,0.0,-0.80597,0.00013,17.11617]
[1779660523045,33.89,76630.61,0.0,-0.80547,0.00013,17.14434]
[1779660525059,33.89,76639.42,0.0,-0.80433,0.00013,17.20731]
[1779660527196,33.89,76640.33,0.0,-0.80421,0.00013,17.21351]
[1779660531101,33.89,76646.55,0.0,-0.80343,0.00013,17.25646]
[1779660532114,33.88,76653.49,0.0,-0.80253,0.00013,17.30619]
[1779660536139,33.88,76654.03,0.0,-0.80248,0.00013,17.30874]
[1779660541176,33.88,76644.43,0.0,-0.80377,0.00013,17.23789]
[1779660543190,33.88,76638.43,0.0,-0.80457,0.00013,17.19408]
[1779660546211,33.87,76648.29,0.0,-0.80329,0.00013,17.26453]
[1779660549232,33.87,76643.89,0.0,-0.80388,0.00013,17.23192]
[1779660550239,33.87,76638.49,0.0,-0.8046,0.00013,17.19269]
[1779660552253,33.87,76633.21,0.0,-0.8053,0.00013,17.15377]
[1779660554990,33.87,76631.72,0.0,-0.80551,0.00013,17.14231]
[1779660555042,33.87,76631.72,0.0,-0.80551,0.00013,17.14231]
[1779660555220,33.87,76631.72,0.0,-0.80551,0.00013,17.14231]
[1779660555274,33.87,76630.35,0.0,-0.80569,0.00013,17.13207]
[1779660560308,33.86,76632.15,0.0,-0.80549,0.00013,17.1434]
[1779660564614,33.86,76630.27,0.0,-0.80576,0.00013,17.12849]
[1779660564666,33.86,76630.27,0.0,-0.80576,0.00013,17.12849]
[1779660564722,33.86,76630.27,0.0,-0.80576,0.00013,17.12849]
[1779660565345,33.86,76630.16,0.0,-0.80578,0.00013,17.12737]
[1779660570380,33.85,76627.92,0.0,-0.8061,0.00013,17.10954]
[1779660571422,33.85,76627.92,0.0,-0.8061,0.00013,17.10954]
[1779660571474,33.85,76627.92,0.0,-0.8061,0.00013,17.10954]
[1779660571455,33.85,76624.26,0.0,-0.80662,0.00013,17.07829]
[1779660571720,33.85,76624.26,0.0,-0.80662,0.00013,17.07829]
[1779660572394,33.85,76624.1,0.0,-0.80665,0.00013,17.07676]
[1779660573401,33.85,76629.46,0.0,-0.80596,0.00013,17.1152]
[1779660575394,33.85,76630.25,0.0,-0.80586,0.00013,17.12066]
[1779660575442,33.85,76630.25,0.0,-0.80586,0.00013,17.12066]
[1779660575474,33.85,76630.25,0.0,-0.80586,0.00013,17.12066]
[1779660575495,33.85,76630.63,0.0,-0.80582,0.00013,17.12311]
[1779660579443,33.85,76626.33,0.0,-0.8064,0.00013,17.09082]
[1779660581611,33.84,76626.21,0.0,-0.80642,0.00013,17.08944]
[1779660581660,33.84,76626.21,0.0,-0.80642,0.00013,17.08944]
[1779660581724,33.84,76626.21,0.0,-0.80642,0.00013,17.08944]
[1779660582467,33.84,76626.2,0.0,-0.80643,0.00013,17.08912]
[1779660584480,33.84,76633.22,0.0,-0.80552,0.00013,17.13942]
[1779660585487,33.84,76642.81,0.0,-0.80427,0.00013,17.20849]
[1779660587501,33.84,76641.25,0.0,-0.80449,0.00013,17.19654]
[1779660588544,33.84,76642.65,0.0,-0.80431,0.00013,17.20627]
[1779660588555,33.84,76642.65,0.0,-0.80431,0.00013,17.20627]
[1779660588722,33.84,76642.65,0.0,-0.80431,0.00013,17.20627]
[1779660589515,33.84,76648.91,0.0,-0.8035,0.00013,17.2511]
[1779660590522,33.84,76661.14,0.0,-0.80189,0.00013,17.33909]
[1779660591529,33.84,76665.78,0.0,-0.80128,0.00013,17.37228]
[1779660592537,33.84,76667.99,0.0,-0.801,0.00013,17.38747]
[1779660595558,33.83,76674.27,0.0,-0.80019,0.00013,17.43182]
[1779660597572,33.83,76678.7,0.0,-0.79962,0.00013,17.46237]
[1779660598582,33.83,76692.52,0.0,-0.79778,0.00013,17.56163]
[1779660599594,33.83,76761.06,0.0,-0.7885,0.00014,18.05024]
[1779660601283,33.83,76761.06,0.0,-0.7885,0.00014,18.05024]
[1779660601348,33.82,76796.22,0.0,-0.78373,0.00014,18.29454]
[1779660602068,33.8,76804.83,0.0,-0.78267,0.00014,18.34879]
[1779660603227,33.8,76804.83,0.0,-0.78267,0.00014,18.34879]
[1779660603386,33.8,76804.83,0.0,-0.78267,0.00014,18.34879]
[1779660603492,33.76,76795.02,0.0,-0.78432,0.00014,18.26531]
[1779660604253,33.76,76795.02,0.0,-0.78432,0.00014,18.26531]
[1779660604374,33.76,76775.74,0.0,-0.78701,0.00014,18.12832]
[1779660604888,33.76,76775.74,0.0,-0.78701,0.00014,18.12832]
[1779660605423,33.75,76762.93,0.0,-0.78883,0.00014,18.03444]
[1779660605768,33.75,76762.93,0.0,-0.78883,0.00014,18.03444]
[1779660605868,33.75,76748.37,0.0,-0.79082,0.00014,17.93078]
[1779660606663,33.75,76747.08,0.0,-0.79101,0.00014,17.92124]
[1779660607671,33.74,76738.43,0.0,-0.79219,0.00014,17.85918]
[1779660609838,33.74,76735.07,0.0,-0.79265,0.00014,17.83493]
[1779660609893,33.74,76731.33,0.0,-0.79317,0.00014,17.80781]
[1779660611788,33.74,76728.19,0.0,-0.7936,0.00014,17.785]
[1779660612708,33.74,76739.09,0.0,-0.79213,0.00014,17.86228]
[1779660613714,33.74,76743.01,0.0,-0.7916,0.00014,17.89003]
[1779660615274,33.74,76733.11,0.0,-0.79296,0.00014,17.81867]
[1779660616735,33.74,76727.05,0.0,-0.79379,0.00014,17.77505]
[1779660618749,33.74,76733.16,0.0,-0.79297,0.00014,17.81814]
[1779660619758,33.74,76749.85,0.0,-0.7907,0.00014,17.9372]
[1779660620733,33.74,76749.85,0.0,-0.7907,0.00014,17.9372]
[1779660620765,33.73,76767.12,0.0,-0.78834,0.00014,18.05989]
[1779660621775,33.73,76767.59,0.0,-0.78828,0.00014,18.06284]
[1779660622780,33.73,76763.44,0.0,-0.78886,0.00014,18.03293]
[1779660627824,33.73,76758.79,0.0,-0.78954,0.00014,17.99798]
[1779660630845,33.72,76752.34,0.0,-0.79044,0.00014,17.95103]
[1779660633866,33.72,76745.09,0.0,-0.79148,0.00014,17.89412]
[1779660635732,33.72,76744.89,0.0,-0.79152,0.00014,17.8924]
[1779660640919,33.72,76746.44,0.0,-0.79133,0.00014,17.90225]
[1779660641926,33.72,76756.71,0.0,-0.78993,0.00014,17.97528]
[1779660642933,33.72,76756.7,0.0,-0.78993,0.00014,17.9749]
[1779660645739,33.71,76759.69,0.0,-0.78954,0.00014,17.99559]
[1779660647969,33.71,76750.24,0.0,-0.79085,0.00014,17.92725]
[1779660649983,33.71,76756.76,0.0,-0.78997,0.00014,17.97317]
[1779660650990,33.71,76745.28,0.0,-0.79155,0.00014,17.89098]
[1779660651997,33.71,76740.03,0.0,-0.79227,0.00014,17.85308]
[1779660653004,33.71,76738.11,0.0,-0.79254,0.00014,17.83907]
[1779660653763,33.71,76738.11,0.0,-0.79254,0.00014,17.83907]
[1779660655018,33.71,76733.73,0.0,-0.79314,0.00014,17.80727]
[1779660659046,33.7,76729.06,0.0,-0.79379,0.00014,17.77293]
[1779660660053,33.7,76735.77,0.0,-0.79288,0.00014,17.82084]
[1779660661062,33.7,76750.21,0.0,-0.79092,0.00014,17.92392]
[1779660662068,33.7,76760.2,0.0,-0.78955,0.00014,17.99511]
[1779660663075,33.7,76769.54,0.0,-0.78827,0.00014,18.06142]
[1779660664016,33.7,76769.54,0.0,-0.78827,0.00014,18.06142]
[1779660664096,33.7,76774.88,0.0,-0.78754,0.00014,18.09913]
[1779660665095,33.7,76771.03,0.0,-0.78807,0.00014,18.07158]
[1779660666111,33.7,76793.84,0.0,-0.78492,0.00014,18.2332]
[1779660667109,33.7,76798.46,0.0,-0.78428,0.00014,18.2658]
[1779660668058,33.7,76798.46,0.0,-0.78428,0.00014,18.2658]
[1779660668116,33.7,76800.99,0.0,-0.78393,0.00014,18.28342]
[1779660670131,33.7,76826.7,0.0,-0.78035,0.00014,18.46393]
[1779660672145,33.7,76829.73,0.0,-0.77993,0.00014,18.48482]
[1779660673173,33.7,76829.73,0.0,-0.77993,0.00014,18.48482]
[1779660675247,33.7,76826.94,0.0,-0.78033,0.00014,18.46479]
[1779660675322,33.69,76827.27,0.0,-0.78029,0.00014,18.46653]
[1779660676182,33.69,76816.88,0.0,-0.78175,0.00014,18.3934]
[1779660677187,33.69,76813.84,0.0,-0.78219,0.00014,18.37134]
[1779660679244,33.69,76813.16,0.0,-0.78229,0.00014,18.3663]
[1779660679311,33.69,76812.1,0.0,-0.78245,0.00014,18.35859]
[1779660681217,33.69,76825.28,0.0,-0.78061,0.00014,18.45103]
[1779660682224,33.69,76833.39,0.0,-0.77947,0.00014,18.50788]
[1779660685284,33.69,76833.06,0.0,-0.77952,0.00014,18.50503]
[1779660685329,33.69,76865.49,0.0,-0.77493,0.00014,18.7319]
[1779660687262,33.68,76859.83,0.0,-0.77579,0.00014,18.6899]
[1779660688610,33.68,76859.83,0.0,-0.77579,0.00014,18.6899]
[1779660688643,33.68,76859.19,0.0,-0.77588,0.00014,18.68524]
[1779660690747,33.68,76858.75,0.0,-0.77596,0.00014,18.68124]
[1779660691300,33.67,76859.47,0.0,-0.7759,0.00014,18.68153]
[1779660693314,33.67,76851.49,0.0,-0.77706,0.00014,18.62486]
[1779660694321,33.67,76871.18,0.0,-0.77425,0.00014,18.76229]
[1779660694835,33.67,76871.18,0.0,-0.77425,0.00014,18.76229]
[1779660695332,33.67,76892.23,0.0,-0.77124,0.00014,18.90824]
[1779660696339,33.67,76883.06,0.0,-0.77257,0.00014,18.84419]
[1779660697346,33.66,76876.55,0.0,-0.77357,0.00014,18.79555]
[1779660698433,33.66,76876.55,0.0,-0.77357,0.00014,18.79555]
[1779660698453,33.65,76875.59,0.0,-0.77377,0.00014,18.78601]
[1779660700367,33.65,76869.73,0.0,-0.77462,0.00014,18.74455]
[1779660701221,33.65,76869.73,0.0,-0.77462,0.00014,18.74455]
[1779660701374,33.65,76900.88,0.0,-0.77015,0.00014,18.96064]
[1779660702381,33.65,76907.33,0.0,-0.76922,0.00014,19.00497]
[1779660704989,33.63,76903.57,0.0,-0.7699,0.00014,18.97301]
[1779660705402,33.63,76902.64,0.0,-0.77004,0.00014,18.96631]
[1779660707028,33.63,76902.7,0.0,-0.77004,0.00014,18.96634]
[1779660707417,33.63,76896.99,0.0,-0.77087,0.00014,18.92646]
[1779660710437,33.62,76902.42,0.0,-0.77011,0.00014,18.96312]
[1779660713458,33.62,76895.26,0.0,-0.77116,0.00014,18.91249]
[1779660717486,33.61,76884.61,0.0,-0.77273,0.00014,18.83687]
[1779660720507,33.61,76879.92,0.0,-0.77343,0.00014,18.80304]
[1779660721514,33.61,76873.14,0.0,-0.77441,0.00014,18.75543]
[1779660722988,33.61,76873.59,0.0,-0.77435,0.00014,18.75827]
[1779660726985,33.6,76869.58,0.0,-0.77495,0.00014,18.7291]
[1779660727563,33.6,76870.08,0.0,-0.77488,0.00014,18.73234]
[1779660731591,33.6,76878.15,0.0,-0.77375,0.00014,18.78761]
[1779660733605,33.6,76873.3,0.0,-0.77446,0.00014,18.7532]
[1779660735619,33.6,76869.16,0.0,-0.77506,0.00014,18.72378]
[1779660737633,33.6,76863.21,0.0,-0.77592,0.00014,18.68153]
[1779660737910,33.6,76863.21,0.0,-0.77592,0.00014,18.68153]
[1779660737962,33.6,76863.21,0.0,-0.77592,0.00014,18.68153]
[1779660737970,33.6,76863.21,0.0,-0.77592,0.00014,18.68153]
[1779660740654,33.59,76854.48,0.0,-0.77719,0.00014,18.61931]
[1779660741144,33.59,76854.48,0.0,-0.77719,0.00014,18.61931]
[1779660741232,33.59,76854.48,0.0,-0.77719,0.00014,18.61931]
[1779660741417,33.59,76854.48,0.0,-0.77719,0.00014,18.61931]
[1779660741664,33.59,76838.17,0.0,-0.77951,0.00014,18.50435]
[1779660742671,33.59,76836.16,0.0,-0.7798,0.00014,18.48999]
[1779660744988,33.59,76838.55,0.0,-0.77947,0.00014,18.50641]
[1779660746524,33.59,76837.24,0.0,-0.77966,0.00014,18.49693]
[1779660746707,33.59,76832.3,0.0,-0.78036,0.00014,18.46188]
[1779660748721,33.59,76826.84,0.0,-0.78114,0.00014,18.4228]
[1779660749498,33.59,76826.84,0.0,-0.78114,0.00014,18.4228]
[1779660749549,33.59,76826.84,0.0,-0.78114,0.00014,18.4228]
[1779660749722,33.59,76826.84,0.0,-0.78114,0.00014,18.4228]
[1779660750735,33.59,76819.93,0.0,-0.78212,0.00014,18.37348]
[1779660752749,33.58,76812.31,0.0,-0.78324,0.00014,18.31461]
[1779660755577,33.58,76804.95,0.0,-0.78429,0.00014,18.26165]
[1779660755774,33.58,76800.05,0.0,-0.78497,0.00014,18.22686]
[1779660757237,33.58,76800.05,0.0,-0.78497,0.00014,18.22686]
[1779660757325,33.58,76800.05,0.0,-0.78497,0.00014,18.22686]
[1779660757472,33.58,76800.05,0.0,-0.78497,0.00014,18.22686]
[1779660759803,33.58,76790.64,0.0,-0.7863,0.00014,18.15881]
[1779660761816,33.58,76781.27,0.0,-0.78761,0.00014,18.09161]
[1779660762827,33.58,76774.57,0.0,-0.78854,0.00014,18.04361]
[1779660765722,33.58,76771.24,0.0,-0.78901,0.00014,18.01954]
[1779660765775,33.57,76770.49,0.0,-0.78912,0.00014,18.01393]
[1779660765974,33.57,76770.49,0.0,-0.78912,0.00014,18.01393]
[1779660766977,33.57,76769.99,0.0,-0.78919,0.00014,18.01011]
[1779660767026,33.57,76769.9,0.0,-0.78921,0.00014,18.00923]
[1779660768869,33.57,76764.51,0.0,-0.78996,0.00014,17.97022]
[1779660771415,33.57,76761.66,0.0,-0.79036,0.00014,17.94951]
[1779660771467,33.57,76761.66,0.0,-0.79036,0.00014,17.94951]
[1779660771472,33.57,76761.66,0.0,-0.79036,0.00014,17.94951]
[1779660772976,33.57,76761.44,0.0,-0.7904,0.00014,17.94743]
[1779660773219,33.57,76761.44,0.0,-0.7904,0.00014,17.94743]
[1779660774972,33.57,76761.25,0.0,-0.79043,0.00014,17.94562]
[1779660776925,33.57,76755.47,0.0,-0.79124,0.00014,17.90356]
[1779660779761,33.57,76755.02,0.0,-0.79131,0.00014,17.90016]
[1779660779817,33.57,76757.0,0.0,-0.79104,0.00014,17.91418]
[1779660780873,33.57,76757.95,0.0,-0.79091,0.00014,17.9208]
[1779660781026,33.57,76757.95,0.0,-0.79091,0.00014,17.9208]
[1779660781098,33.56,76778.85,0.0,-0.78803,0.00014,18.07011]
[1779660781971,33.56,76794.35,0.0,-0.78588,0.00014,18.18045]
[1779660782978,33.56,76795.49,0.0,-0.78573,0.00014,18.18831]
[1779660784994,33.56,76807.79,0.0,-0.78402,0.00014,18.27519]
[1779660786000,33.56,76812.79,0.0,-0.78333,0.00014,18.31043]
[1779660788033,33.56,76817.41,0.0,-0.78269,0.00014,18.34289]
[1779660789031,33.56,76827.42,0.0,-0.78128,0.00014,18.41355]
[1779660790048,33.56,76838.75,0.0,-0.77969,0.00014,18.49328]
[1779660791054,33.56,76844.35,0.0,-0.7789,0.00014,18.53254]
[1779660795781,33.56,76846.82,0.0,-0.77856,0.00014,18.54944]
[1779660796376,33.56,76839.22,0.0,-0.77965,0.00014,18.49529]
[1779660798104,33.55,76831.25,0.0,-0.78078,0.00014,18.43881]
[1779660798981,33.55,76831.25,0.0,-0.78078,0.00014,18.43881]
[1779660799111,33.55,76829.11,0.0,-0.78108,0.00014,18.4235]
[1779660804146,33.55,76840.2,0.0,-0.77953,0.00014,18.50092]
[1779660805657,33.55,76844.02,0.0,-0.779,0.00014,18.52738]
[1779660809181,33.55,76851.04,0.0,-0.77802,0.00014,18.57609]
[1779660810190,33.55,76858.63,0.0,-0.77695,0.00014,18.62919]
[1779660811196,33.55,76868.68,0.0,-0.77555,0.00014,18.69521]
[1779660812203,33.55,76870.1,0.0,-0.77535,0.00014,18.70509]
[1779660813210,33.55,76872.62,0.0,-0.77499,0.00014,18.72258]
[1779660814217,33.55,76875.14,0.0,-0.77463,0.00014,18.74005]
[1779660816231,33.55,76876.09,0.0,-0.7745,0.00014,18.74633]
[1779660817238,33.54,76874.34,0.0,-0.77476,0.00014,18.7339]
[1779660818248,33.54,76881.99,0.0,-0.77366,0.00014,18.78716]
[1779660818981,33.54,76881.99,0.0,-0.77366,0.00014,18.78716]
[1779660819783,33.54,76892.87,0.0,-0.77211,0.00014,18.8626]
[1779660820787,33.54,76894.01,0.0,-0.77195,0.00014,18.87021]
[1779660821269,33.54,76892.89,0.0,-0.77211,0.00014,18.86242]
[1779660825297,33.54,76898.46,0.0,-0.77133,0.00014,18.89986]
[1779660826304,33.54,76907.08,0.0,-0.77009,0.00014,18.95953]
[1779660827311,33.54,76909.38,0.0,-0.76976,0.00015,18.97524]
[1779660828318,33.54,76911.06,0.0,-0.76953,0.00015,18.98658]
[1779660829326,33.53,76908.21,0.0,-0.76995,0.00015,18.96649]
[1779660830332,33.53,76904.39,0.0,-0.77051,0.00014,18.93965]
[1779660831365,33.53,76901.04,0.0,-0.771,0.00014,18.91593]
[1779660832349,33.53,76907.54,0.0,-0.77007,0.00014,18.96079]
[1779660833363,33.53,76910.8,0.0,-0.7696,0.00015,18.98315]
[1779660834371,33.53,76912.12,0.0,-0.76941,0.00015,18.992]
[1779660835375,33.53,76905.95,0.0,-0.77031,0.00014,18.9492]
[1779660836382,33.53,76911.07,0.0,-0.76958,0.00015,18.98412]
[1779660837389,33.53,76913.47,0.0,-0.76924,0.00015,19.00045]
[1779660841417,33.52,76922.28,0.0,-0.76798,0.00015,19.06012]
[1779660842426,33.52,76913.66,0.0,-0.76924,0.00015,19.00021]
[1779660844440,33.52,76916.36,0.0,-0.76886,0.00015,19.01836]
[1779660846454,33.52,76908.26,0.0,-0.77005,0.00015,18.96175]
[1779660847461,33.52,76903.74,0.0,-0.77071,0.00014,18.93009]
[1779660848469,33.52,76910.38,0.0,-0.76975,0.00015,18.97595]
[1779660849475,33.52,76903.82,0.0,-0.77071,0.00014,18.93017]
[1779660850482,33.51,76901.99,0.0,-0.77098,0.00014,18.91707]
[1779660853503,33.51,76907.58,0.0,-0.77019,0.00015,18.95508]
[1779660854510,33.51,76908.86,0.0,-0.77001,0.00015,18.96368]
[1779660857531,33.51,76901.36,0.0,-0.77112,0.00014,18.91072]
[1779660858537,33.51,76899.72,0.0,-0.77136,0.00014,18.89894]
[1779660859578,33.51,76897.43,0.0,-0.7717,0.00014,18.88265]
[1779660860566,33.51,76886.0,0.0,-0.77336,0.00014,18.80259]
[1779660861573,33.5,76890.24,0.0,-0.77275,0.00014,18.83194]
[1779660862580,33.5,76893.57,0.0,-0.77228,0.00014,18.85488]
[1779660863587,33.5,76897.77,0.0,-0.77168,0.00014,18.88385]
[1779660864594,33.5,76896.41,0.0,-0.77188,0.00014,18.8742]
[1779660866609,33.5,76894.11,0.0,-0.77222,0.00014,18.85778]
[1779660867616,33.5,76891.79,0.0,-0.77256,0.00014,18.84128]
[1779660868623,33.5,76894.46,0.0,-0.77218,0.00014,18.8596]
[1779660870637,33.5,76893.13,0.0,-0.77238,0.00014,18.84973]
[1779660871645,33.5,76892.0,0.0,-0.77259,0.00014,18.83725]
[1779660872654,33.5,76893.6,0.0,-0.77236,0.00014,18.84812]
[1779660874666,33.49,76886.75,0.0,-0.77336,0.00014,18.8]
[1779660878768,33.49,76886.51,0.0,-0.77341,0.00014,18.79756]
[1779660878819,33.49,76886.51,0.0,-0.77341,0.00014,18.79756]
[1779660878920,33.49,76886.76,0.0,-0.77338,0.00014,18.79886]
[1779660878970,33.49,76886.76,0.0,-0.77338,0.00014,18.79886]
[1779660879700,33.49,76888.49,0.0,-0.77313,0.00014,18.81094]
[1779660880708,33.49,76890.14,0.0,-0.7729,0.00014,18.82225]
[1779660882723,33.49,76884.47,0.0,-0.77373,0.00014,18.78215]
[1779660883730,33.49,76881.09,0.0,-0.77422,0.00014,18.75827]
[1779660886751,33.49,76879.52,0.0,-0.77445,0.00014,18.74676]
[1779660890756,33.49,76879.09,0.0,-0.77452,0.00014,18.74329]
[1779660890807,33.49,76879.09,0.0,-0.77452,0.00014,18.74329]
[1779660890909,33.48,76878.78,0.0,-0.77458,0.00014,18.74083]
[1779660890977,33.48,76878.78,0.0,-0.77458,0.00014,18.74083]
[1779660893801,33.48,76880.87,0.0,-0.77428,0.00014,18.75519]
[1779660894808,33.48,76889.69,0.0,-0.77302,0.00014,18.81659]
[1779660895815,33.48,76892.52,0.0,-0.77261,0.00014,18.83627]
[1779660898289,33.48,76892.44,0.0,-0.77263,0.00014,18.83523]
[1779660898338,33.48,76892.44,0.0,-0.77263,0.00014,18.83523]
[1779660898470,33.48,76892.44,0.0,-0.77263,0.00014,18.83523]
[1779660898835,33.48,76892.4,0.0,-0.77264,0.00014,18.83471]
[1779660901858,33.48,76880.85,0.0,-0.77432,0.00014,18.75322]
[1779660902868,33.48,76863.38,0.0,-0.77684,0.00014,18.63018]
[1779660903875,33.48,76864.74,0.0,-0.77664,0.00014,18.6396]
[1779660905890,33.48,76870.48,0.0,-0.77583,0.00014,18.67962]
[1779660906897,33.47,76862.63,0.0,-0.77696,0.00014,18.62425]
[1779660907906,33.47,76868.76,0.0,-0.77608,0.00014,18.6672]
[1779660908913,33.47,76870.81,0.0,-0.77579,0.00014,18.68141]
[1779660910927,33.47,76874.12,0.0,-0.77533,0.00014,18.70432]
[1779660911934,33.47,76875.9,0.0,-0.77508,0.00014,18.71658]
[1779660912941,33.47,76873.67,0.0,-0.7754,0.00014,18.70069]
[1779660913948,33.47,76871.95,0.0,-0.77565,0.00014,18.6884]
[1779660914955,33.47,76869.74,0.0,-0.77597,0.00014,18.67275]
[1779660915962,33.47,76867.62,0.0,-0.77628,0.00014,18.65766]
[1779660917426,33.47,76863.26,0.0,-0.77691,0.00014,18.62683]
[1779660917976,33.47,76859.46,0.0,-0.77745,0.00014,18.59994]
[1779660918983,33.47,76858.97,0.0,-0.77752,0.00014,18.59638]
[1779660919990,33.47,76857.51,0.0,-0.77773,0.00014,18.58598]
[1779660920997,33.47,76859.33,0.0,-0.77748,0.00014,18.5987]
[1779660922007,33.47,76854.57,0.0,-0.77816,0.00014,18.56489]
[1779660923014,33.47,76847.88,0.0,-0.77912,0.00014,18.51745]
[1779660924022,33.47,76847.01,0.0,-0.77924,0.00014,18.51114]
[1779660925029,33.47,76847.91,0.0,-0.77912,0.00014,18.51732]
[1779660926036,33.46,76839.54,0.0,-0.78031,0.00014,18.45797]
[1779660927043,33.46,76834.84,0.0,-0.78098,0.00014,18.42459]
[1779660929975,33.46,76830.44,0.0,-0.7816,0.00014,18.39324]
[1779660931078,33.46,76822.29,0.0,-0.78279,0.00014,18.33106]
[1779660932086,33.46,76817.58,0.0,-0.78345,0.00014,18.29747]
[1779660937120,33.46,76821.95,0.0,-0.78284,0.00014,18.32828]
[1779660942155,33.46,76819.59,0.0,-0.78319,0.00014,18.31097]
[1779660946938,33.46,76819.47,0.0,-0.78321,0.00014,18.30988]
[1779660946982,33.46,76819.47,0.0,-0.78321,0.00014,18.30988]
[1779660946988,33.46,76819.47,0.0,-0.78321,0.00014,18.30988]
[1779660947937,33.46,76819.48,0.0,-0.78321,0.00014,18.30972]
[1779660947976,33.46,76819.48,0.0,-0.78321,0.00014,18.30972]
[1779660947954,33.46,76818.99,0.0,-0.78329,0.00014,18.30579]
[1779660948197,33.46,76811.53,0.0,-0.78434,0.00014,18.2527]
[1779660950211,33.46,76803.65,0.0,-0.78545,0.00014,18.19623]
[1779660952138,33.46,76803.42,0.0,-0.78548,0.00014,18.19449]
[1779660952976,33.46,76803.42,0.0,-0.78548,0.00014,18.19449]
[1779660959275,33.46,76795.73,0.0,-0.78657,0.00014,18.13884]
[1779660960319,33.46,76790.06,0.0,-0.78736,0.00014,18.09823]
[1779660965337,33.45,76791.21,0.0,-0.78721,0.00014,18.10634]
[1779660967351,33.45,76784.56,0.0,-0.78814,0.00014,18.05851]
[1779660972387,33.45,76781.96,0.0,-0.78851,0.00014,18.03921]
[1779660973394,33.45,76791.22,0.0,-0.78723,0.00014,18.10538]
[1779660974401,33.45,76787.14,0.0,-0.7878,0.00014,18.07597]
[1779660979436,33.45,76787.77,0.0,-0.78773,0.00014,18.07956]
[1779660980443,33.45,76783.71,0.0,-0.7883,0.00014,18.05029]
[1779660982457,33.45,76777.01,0.0,-0.78923,0.00014,18.00193]
[1779660986485,33.45,76772.83,0.0,-0.78982,0.00014,17.97155]
[1779660988498,33.45,76767.45,0.0,-0.79057,0.00014,17.93246]
[1779660991520,33.44,76760.14,0.0,-0.79162,0.00014,17.87536]
[1779660995548,33.44,76751.55,0.0,-0.79281,0.00014,17.81307]
[1779660997563,33.44,76757.36,0.0,-0.79201,0.00014,17.85481]
[1779660999577,33.44,76748.64,0.0,-0.79321,0.00014,17.79181]
[1779661002356,33.44,76744.82,0.0,-0.79373,0.00014,17.76423]
[1779661002406,33.44,76744.82,0.0,-0.79373,0.00014,17.76423]
[1779661002473,33.44,76744.82,0.0,-0.79373,0.00014,17.76423]
[1779661006649,33.44,76749.49,0.0,-0.79309,0.00014,17.7981]
[1779661008648,33.44,76752.76,0.0,-0.79264,0.00014,17.8216]
[1779661009655,33.44,76736.73,0.0,-0.79484,0.00014,17.70583]
[1779661010772,33.44,76727.66,0.0,-0.79607,0.00014,17.64026]
[1779661012677,33.44,76739.59,0.0,-0.79444,0.00014,17.72668]
[1779661013683,33.44,76750.34,0.0,-0.79297,0.00014,17.80419]
[1779661014690,33.44,76753.31,0.0,-0.79257,0.00014,17.82559]
[1779661016713,33.44,76763.17,0.0,-0.79121,0.00014,17.89649]
[1779661021770,33.44,76776.81,0.0,-0.78932,0.00014,17.99467]
[1779661022776,33.44,76782.6,0.0,-0.78852,0.00014,18.03622]
[1779661023786,33.44,76782.11,0.0,-0.78859,0.00014,18.03262]
[1779661024813,33.44,76786.11,0.0,-0.78804,0.00014,18.06114]
[1779661025815,33.44,76803.2,0.0,-0.78565,0.00014,18.18338]
[1779661027829,33.44,76803.77,0.0,-0.78557,0.00014,18.18757]
[1779661028837,33.44,76804.85,0.0,-0.78542,0.00014,18.19511]
[1779661029845,33.44,76801.49,0.0,-0.7859,0.00014,18.17095]
[1779661031857,33.44,76799.49,0.0,-0.78618,0.00014,18.15634]
[1779661032864,33.44,76798.7,0.0,-0.7863,0.00014,18.15054]
[1779661034878,33.44,76797.53,0.0,-0.78647,0.00014,18.14192]
[1779661035885,33.44,76793.92,0.0,-0.78697,0.00014,18.11598]
[1779661037899,33.44,76792.44,0.0,-0.78718,0.00014,18.10518]
[1779661038906,33.44,76793.6,0.0,-0.78702,0.00014,18.11339]
[1779661040920,33.44,76794.3,0.0,-0.78693,0.00014,18.11824]
[1779661042448,33.44,76793.91,0.0,-0.78698,0.00014,18.11536]
[1779661042470,33.44,76793.91,0.0,-0.78698,0.00014,18.11536]
[1779661042491,33.44,76793.91,0.0,-0.78698,0.00014,18.11536]
[1779661042934,33.44,76793.85,0.0,-0.787,0.00014,18.11475]
[1779661045955,33.44,76792.63,0.0,-0.78717,0.00014,18.10576]
[1779661046523,33.44,76792.63,0.0,-0.78717,0.00014,18.10576]
[1779661046728,33.44,76792.63,0.0,-0.78717,0.00014,18.10576]
[1779661046962,33.44,76791.3,0.0,-0.78736,0.00014,18.09616]
[1779661048976,33.44,76794.51,0.0,-0.78691,0.00014,18.11898]
[1779661050990,33.44,76795.27,0.0,-0.78681,0.00014,18.12421]
[1779661053011,33.43,76796.06,0.0,-0.78674,0.00014,18.12531]
[1779661054018,33.43,76801.45,0.0,-0.78599,0.00014,18.16372]
[1779661056035,33.43,76798.5,0.0,-0.78641,0.00014,18.14232]
[1779661057041,33.43,76800.78,0.0,-0.78609,0.00014,18.15848]
[1779661058048,33.43,76807.22,0.0,-0.78519,0.00014,18.20446]
[1779661059055,33.43,76815.08,0.0,-0.78409,0.00014,18.26046]
[1779661060062,33.43,76818.96,0.0,-0.78355,0.00014,18.28797]
[1779661061069,33.43,76820.81,0.0,-0.78329,0.00014,18.30109]
[1779661065098,33.43,76825.76,0.0,-0.7826,0.00014,18.33599]
[1779661068118,33.43,76823.33,0.0,-0.78294,0.00014,18.31849]
[1779661069138,33.43,76824.49,0.0,-0.78278,0.00014,18.32664]
[1779661070143,33.43,76828.41,0.0,-0.78223,0.00014,18.35439]
[1779661071149,33.43,76834.15,0.0,-0.78142,0.00014,18.3951]
[1779661072157,33.43,76829.94,0.0,-0.78202,0.00014,18.36511]
[1779661073164,33.43,76827.73,0.0,-0.78233,0.00014,18.34934]
[1779661074172,33.43,76826.34,0.0,-0.78253,0.00014,18.33938]
[1779661075178,33.43,76830.26,0.0,-0.78198,0.00014,18.36716]
[1779661076185,33.43,76834.2,0.0,-0.78142,0.00014,18.39504]
[1779661077192,33.43,76832.81,0.0,-0.78162,0.00014,18.38505]
[1779661078199,33.43,76834.49,0.0,-0.78139,0.00014,18.39686]
[1779661080213,33.43,76839.2,0.0,-0.78072,0.00014,18.43]
[1779661081220,33.43,76837.37,0.0,-0.78099,0.00014,18.41686]
[1779661083234,33.43,76838.91,0.0,-0.78077,0.00014,18.42749]
[1779661085248,33.43,76836.21,0.0,-0.78116,0.00014,18.40802]
[1779661087262,33.42,76832.29,0.0,-0.78172,0.00014,18.37995]
[1779661088219,33.42,76832.29,0.0,-0.78172,0.00014,18.37995]
[1779661088271,33.42,76832.29,0.0,-0.78172,0.00014,18.37995]
[1779661088470,33.42,76832.29,0.0,-0.78172,0.00014,18.37995]
[1779661088539,33.42,76831.63,0.0,-0.78182,0.00014,18.37516]
[1779661094311,33.42,76826.56,0.0,-0.78255,0.00014,18.33859]
[1779661095318,33.42,76822.89,0.0,-0.78307,0.00014,18.31244]
[1779661098339,33.42,76808.38,0.0,-0.78511,0.00014,18.20888]
[1779661099346,33.42,76802.15,0.0,-0.78598,0.00014,18.16423]
[1779661100353,33.42,76800.94,0.0,-0.78615,0.00014,18.15548]
[1779661101360,33.42,76794.7,0.0,-0.78703,0.00014,18.11075]
[1779661102367,33.42,76786.47,0.0,-0.78818,0.00014,18.05175]
[1779661103374,33.42,76785.39,0.0,-0.78833,0.00014,18.04403]
[1779661104381,33.42,76787.66,0.0,-0.78801,0.00014,18.06035]
[1779661105388,33.42,76791.49,0.0,-0.78748,0.00014,18.08781]
[1779661106395,33.42,76792.44,0.0,-0.78734,0.00014,18.09459]
[1779661109416,33.42,76791.22,0.0,-0.78751,0.00014,18.08576]
[1779661110423,33.42,76789.64,0.0,-0.78774,0.00014,18.07441]
[1779661111405,33.42,76789.64,0.0,-0.78774,0.00014,18.07441]
[1779661111469,33.42,76789.64,0.0,-0.78774,0.00014,18.07441]
[1779661111490,33.42,76789.64,0.0,-0.78774,0.00014,18.07441]
[1779661111719,33.42,76789.64,0.0,-0.78774,0.00014,18.07441]
[1779661111750,33.42,76787.24,0.0,-0.7881,0.00014,18.05285]
[1779661112436,33.42,76788.17,0.0,-0.78798,0.00014,18.05952]
[1779661114451,33.42,76786.9,0.0,-0.78815,0.00014,18.0504]
[1779661116465,33.42,76786.34,0.0,-0.78823,0.00014,18.04638]
[1779661117472,33.42,76786.93,0.0,-0.78815,0.00014,18.05061]
[1779661118479,33.42,76786.23,0.0,-0.78825,0.00014,18.04558]
[1779661120122,33.42,76786.23,0.0,-0.78825,0.00014,18.04558]
[1779661120173,33.42,76786.23,0.0,-0.78825,0.00014,18.04558]
[1779661120220,33.42,76786.42,0.0,-0.78822,0.00014,18.04693]
[1779661120493,33.42,76786.23,0.0,-0.78825,0.00014,18.04556]
[1779661121500,33.42,76785.52,0.0,-0.78835,0.00014,18.04046]
[1779661122507,33.42,76780.35,0.0,-0.78906,0.00014,18.00337]
[1779661123514,33.42,76774.72,0.0,-0.78985,0.00014,17.96277]
[1779661124521,33.42,76768.79,0.0,-0.79067,0.00014,17.92007]
[1779661127761,33.42,76767.33,0.0,-0.79087,0.00014,17.90955]
[1779661127815,33.42,76767.33,0.0,-0.79087,0.00014,17.90955]
[1779661127972,33.42,76767.33,0.0,-0.79087,0.00014,17.90955]
[1779661128071,33.42,76767.21,0.0,-0.79089,0.00014,17.90868]
[1779661129556,33.42,76776.71,0.0,-0.78957,0.00014,17.97697]
[1779661130563,33.42,76777.66,0.0,-0.78944,0.00014,17.9837]
[1779661131570,33.42,76774.53,0.0,-0.78988,0.00014,17.96112]
[1779661132577,33.42,76773.57,0.0,-0.79001,0.00014,17.95415]
[1779661134142,33.42,76773.57,0.0,-0.79001,0.00014,17.95415]
[1779661134192,33.42,76773.57,0.0,-0.79001,0.00014,17.95415]
[1779661134189,33.42,76776.8,0.0,-0.78957,0.00014,17.9773]
[1779661134227,33.42,76776.8,0.0,-0.78957,0.00014,17.9773]
[1779661134591,33.42,76779.68,0.0,-0.78917,0.00014,17.99798]
[1779661137611,33.42,76779.32,0.0,-0.78922,0.00014,17.99507]
[1779661138619,33.42,76778.6,0.0,-0.78933,0.00014,17.98979]
[1779661140633,33.42,76778.24,0.0,-0.78938,0.00014,17.98702]
[1779661141640,33.42,76785.7,0.0,-0.78834,0.00014,18.04062]
[1779661142647,33.42,76790.64,0.0,-0.78766,0.00014,18.07603]
[1779661144658,33.42,76790.56,0.0,-0.78767,0.00014,18.07541]
[1779661144710,33.42,76790.56,0.0,-0.78767,0.00014,18.07541]
[1779661144727,33.42,76790.56,0.0,-0.78767,0.00014,18.07541]
[1779661144759,33.42,76790.56,0.0,-0.78767,0.00014,18.07536]
[1779661147682,33.42,76791.8,0.0,-0.7875,0.00014,18.08411]
[1779661148689,33.42,76791.12,0.0,-0.78759,0.00014,18.07917]
[1779661149696,33.42,76792.01,0.0,-0.78747,0.00014,18.0855]
[1779661150703,33.42,76787.43,0.0,-0.78811,0.00014,18.05259]
[1779661151742,33.42,76787.43,0.0,-0.78811,0.00014,18.05259]
[1779661151795,33.42,76787.43,0.0,-0.78811,0.00014,18.05259]
[1779661151980,33.42,76787.43,0.0,-0.78811,0.00014,18.05259]
[1779661152022,33.42,76787.82,0.0,-0.78806,0.00014,18.05534]
[1779661155740,33.42,76786.33,0.0,-0.78827,0.00014,18.04449]
[1779661156747,33.42,76790.04,0.0,-0.78775,0.00014,18.07106]
[1779661157753,33.42,76792.05,0.0,-0.78747,0.00014,18.08541]
[1779661158631,33.42,76792.05,0.0,-0.78747,0.00014,18.08541]
[1779661158728,33.42,76792.05,0.0,-0.78747,0.00014,18.08541]
[1779661158761,33.42,76791.02,0.0,-0.78762,0.00014,18.07796]
[1779661163796,33.41,76791.38,0.0,-0.78757,0.00014,18.08026]
[1779661164803,33.41,76785.81,0.0,-0.78835,0.00014,18.04027]
[1779661165810,33.41,76784.04,0.0,-0.7886,0.00014,18.02752]
[1779661166355,33.41,76784.04,0.0,-0.7886,0.00014,18.02752]
[1779661166431,33.41,76784.04,0.0,-0.7886,0.00014,18.02752]
[1779661166472,33.41,76784.04,0.0,-0.7886,0.00014,18.02752]
[1779661166817,33.41,76783.47,0.0,-0.78868,0.00014,18.02339]
[1779661170854,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661171930,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661171974,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661171982,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661172172,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661172221,33.41,76784.35,0.0,-0.78855,0.00014,18.02973]
[1779661172027,33.41,76788.31,0.0,-0.78804,0.00014,18.05383]
[1779661172861,33.41,76789.08,0.0,-0.78793,0.00014,18.05936]
[1779661174876,33.41,76792.16,0.0,-0.7875,0.00014,18.08134]
[1779661175883,33.41,76795.29,0.0,-0.78707,0.00014,18.10373]
[1779661176326,33.41,76795.29,0.0,-0.78707,0.00014,18.10373]
[1779661176472,33.41,76795.29,0.0,-0.78707,0.00014,18.10373]
[1779661176495,33.41,76795.29,0.0,-0.78707,0.00014,18.10373]
[1779661176890,33.41,76794.2,0.0,-0.78722,0.00014,18.09587]
[1779661177853,33.41,76794.2,0.0,-0.78722,0.00014,18.09587]
[1779661177970,33.41,76794.2,0.0,-0.78722,0.00014,18.09587]
[1779661178071,33.41,76794.28,0.0,-0.78721,0.00014,18.0964]
[1779661182932,33.41,76789.97,0.0,-0.78782,0.00014,18.06526]
[1779661183959,33.41,76789.97,0.0,-0.78782,0.00014,18.06526]
[1779661183972,33.41,76789.97,0.0,-0.78782,0.00014,18.06526]
[1779661184011,33.41,76789.97,0.0,-0.78782,0.00014,18.06526]
[1779661184050,33.41,76788.03,0.0,-0.78809,0.00014,18.05131]
[1779661184400,33.41,76788.03,0.0,-0.78809,0.00014,18.05131]
[1779661184475,33.41,76788.03,0.0,-0.78809,0.00014,18.05131]
[1779661184946,33.41,76786.63,0.0,-0.78828,0.00014,18.04123]
[1779661185953,33.41,76786.06,0.0,-0.78836,0.00014,18.03712]
[1779661186960,33.41,76786.67,0.0,-0.78828,0.00014,18.04148]
[1779661188974,33.41,76786.12,0.0,-0.78835,0.00014,18.03751]
[1779661189981,33.41,76782.3,0.0,-0.78889,0.00014,18.01007]
[1779661190988,33.41,76779.07,0.0,-0.78933,0.00014,17.98686]
[1779661191883,33.41,76779.07,0.0,-0.78933,0.00014,17.98686]
[1779661191938,33.41,76779.07,0.0,-0.78933,0.00014,17.98686]
[1779661191980,33.41,76779.07,0.0,-0.78933,0.00014,17.98686]
[1779661191995,33.41,76775.45,0.0,-0.78984,0.00014,17.96088]
[1779661193002,33.41,76774.37,0.0,-0.78999,0.00014,17.95305]
[1779661194009,33.41,76773.89,0.0,-0.79005,0.00014,17.94956]
[1779661196023,33.41,76773.38,0.0,-0.79013,0.00014,17.94583]
[1779661197030,33.41,76773.29,0.0,-0.79014,0.00014,17.94515]
[1779661198037,33.41,76772.76,0.0,-0.79021,0.00014,17.94131]
[1779661199044,33.41,76772.48,0.0,-0.79025,0.00014,17.93927]
[1779661200051,33.41,76773.14,0.0,-0.79016,0.00014,17.94399]
[1779661201261,33.41,76773.14,0.0,-0.79016,0.00014,17.94399]
[1779661201312,33.41,76773.13,0.0,-0.79016,0.00014,17.9439]
[1779661201476,33.41,76773.13,0.0,-0.79016,0.00014,17.9439]
[1779661202065,33.41,76778.47,0.0,-0.78942,0.00014,17.98226]
[1779661203072,33.41,76786.99,0.0,-0.78824,0.00014,18.04352]
[1779661204079,33.41,76789.42,0.0,-0.7879,0.00014,18.061]
[1779661205086,33.41,76791.35,0.0,-0.78763,0.00014,18.07482]
[1779661206182,33.41,76791.35,0.0,-0.78763,0.00014,18.07482]
[1779661206219,33.41,76791.35,0.0,-0.78763,0.00014,18.07482]
[1779661206273,33.41,76791.35,0.0,-0.78763,0.00014,18.07482]
[1779661206286,33.41,76792.66,0.0,-0.78745,0.00014,18.08414]
[1779661207040,33.41,76792.66,0.0,-0.78745,0.00014,18.08414]
[1779661207220,33.41,76792.66,0.0,-0.78745,0.00014,18.08414]
[1779661207252,33.41,76796.48,0.0,-0.78692,0.00014,18.1115]
[1779661208107,33.41,76797.35,0.0,-0.7868,0.00014,18.11767]
[1779661211129,33.41,76798.52,0.0,-0.78664,0.00014,18.12576]
[1779661211751,33.41,76798.52,0.0,-0.78664,0.00014,18.12576]
[1779661211821,33.41,76798.52,0.0,-0.78664,0.00014,18.12576]
[1779661211970,33.41,76798.52,0.0,-0.78664,0.00014,18.12576]
[1779661212136,33.41,76798.1,0.0,-0.7867,0.00014,18.12266]
[1779661214150,33.41,76797.2,0.0,-0.78683,0.00014,18.11599]
[1779661216164,33.41,76799.74,0.0,-0.78648,0.00014,18.13385]
[1779661217876,33.41,76799.13,0.0,-0.78657,0.00014,18.12949]
[1779661217927,33.41,76799.13,0.0,-0.78657,0.00014,18.12949]
[1779661217972,33.41,76799.13,0.0,-0.78657,0.00014,18.12949]
[1779661218178,33.41,76799.32,0.0,-0.78654,0.00014,18.13063]
[1779661221200,33.41,76801.23,0.0,-0.78628,0.00014,18.14396]
[1779661222207,33.41,76798.94,0.0,-0.78661,0.00014,18.12745]
[1779661225228,33.41,76800.23,0.0,-0.78643,0.00014,18.13637]
[1779661226235,33.41,76808.11,0.0,-0.78533,0.00014,18.19259]
[1779661228688,33.41,76808.15,0.0,-0.78533,0.00014,18.19253]
[1779661228721,33.41,76808.15,0.0,-0.78533,0.00014,18.19253]
[1779661228740,33.41,76808.15,0.0,-0.78533,0.00014,18.19253]
[1779661229256,33.4,76808.94,0.0,-0.78522,0.00014,18.198]
[1779661230287,33.4,76808.94,0.0,-0.78522,0.00014,18.198]
[1779661230469,33.4,76808.49,0.0,-0.78529,0.00014,18.19461]
[1779661231270,33.4,76810.83,0.0,-0.785,0.00014,18.20697]
[1779661234831,33.4,76810.79,0.0,-0.78501,0.00014,18.20657]
[1779661234875,33.4,76810.79,0.0,-0.78501,0.00014,18.20657]
[1779661234973,33.4,76810.79,0.0,-0.78501,0.00014,18.20657]
[1779661235298,33.4,76810.28,0.0,-0.78508,0.00014,18.20289]
[1779661236305,33.4,76800.79,0.0,-0.78641,0.00014,18.13487]
[1779661237312,33.4,76797.18,0.0,-0.78692,0.00014,18.10893]
[1779661238319,33.4,76806.34,0.0,-0.78564,0.00014,18.17454]
[1779661238407,33.4,76806.34,0.0,-0.78564,0.00014,18.17454]
[1779661238472,33.4,76806.34,0.0,-0.78564,0.00014,18.17454]
[1779661238586,33.4,76806.34,0.0,-0.78564,0.00014,18.17454]
[1779661239481,33.4,76810.4,0.0,-0.78507,0.00014,18.20355]
[1779661242794,33.4,76810.1,0.0,-0.78511,0.00014,18.20135]
[1779661242969,33.4,76810.1,0.0,-0.78511,0.00014,18.20135]
[1779661243071,33.4,76810.1,0.0,-0.78511,0.00014,18.20132]
[1779661244361,33.4,76809.12,0.0,-0.78525,0.00014,18.19427]
[1779661247796,33.4,76808.22,0.0,-0.78538,0.00014,18.18781]
[1779661247801,33.4,76808.22,0.0,-0.78538,0.00014,18.18781]
[1779661247972,33.4,76808.22,0.0,-0.78538,0.00014,18.18781]
[1779661248007,33.4,76809.0,0.0,-0.78527,0.00014,18.19337]
[1779661250403,33.4,76807.91,0.0,-0.78542,0.00014,18.18555]
[1779661251410,33.4,76806.69,0.0,-0.78559,0.00014,18.17667]
[1779661253424,33.4,76804.87,0.0,-0.78585,0.00014,18.16337]
[1779661254431,33.4,76803.93,0.0,-0.78599,0.00014,18.15652]
[1779661256934,33.4,76803.91,0.0,-0.78599,0.00014,18.15625]
[1779661256967,33.4,76803.91,0.0,-0.78599,0.00014,18.15625]
[1779661256984,33.4,76803.91,0.0,-0.78599,0.00014,18.15625]
[1779661257083,33.4,76800.56,0.0,-0.78647,0.00014,18.13217]
[1779661257452,33.4,76799.36,0.0,-0.78664,0.00014,18.12349]
[1779661261480,33.4,76791.57,0.0,-0.78773,0.00014,18.06737]
[1779661262496,33.4,76781.01,0.0,-0.7892,0.00014,17.99158]
[1779661263498,33.4,76774.56,0.0,-0.7901,0.00014,17.94482]
[1779661264505,33.4,76770.86,0.0,-0.79062,0.00014,17.91801]
[1779661267595,33.4,76769.42,0.0,-0.79082,0.00014,17.90735]
[1779661267647,33.4,76769.42,0.0,-0.79082,0.00014,17.90735]
[1779661267721,33.4,76769.42,0.0,-0.79082,0.00014,17.90735]
[1779661267806,33.4,76769.16,0.0,-0.79086,0.00014,17.90534]
[1779661271557,33.39,76764.26,0.0,-0.79155,0.00014,17.86948]
[1779661275586,33.39,76768.77,0.0,-0.79093,0.00014,17.90153]
[1779661276726,33.39,76768.77,0.0,-0.79093,0.00014,17.90153]
[1779661276768,33.39,76768.77,0.0,-0.79093,0.00014,17.90153]
[1779661276971,33.39,76768.77,0.0,-0.79093,0.00014,17.90153]
[1779661277072,33.39,76767.09,0.0,-0.79117,0.00014,17.88927]
[1779661280262,33.39,76767.32,0.0,-0.79114,0.00014,17.89064]
[1779661280301,33.39,76767.32,0.0,-0.79114,0.00014,17.89064]
[1779661280296,33.39,76756.8,0.0,-0.7926,0.00014,17.81437]
[1779661280623,33.39,76755.64,0.0,-0.79276,0.00014,17.806]
[1779661282719,33.39,76756.41,0.0,-0.79266,0.00014,17.81134]
[1779661283503,33.39,76758.12,0.0,-0.79243,0.00014,17.82346]
[1779661286722,33.39,76756.59,0.0,-0.79265,0.00014,17.81168]
[1779661286822,33.39,76757.77,0.0,-0.7925,0.00014,17.81997]
[1779661291702,33.38,76762.4,0.0,-0.79191,0.00014,17.84811]
[1779661293716,33.38,76765.23,0.0,-0.79152,0.00014,17.86826]
[1779661298751,33.38,76765.86,0.0,-0.79145,0.00014,17.87209]
[1779661301773,33.38,76769.17,0.0,-0.791,0.00014,17.89554]
[1779661306808,33.38,76768.74,0.0,-0.79108,0.00014,17.89179]
[1779661307815,33.38,76771.74,0.0,-0.79066,0.00014,17.91324]
[1779661308822,33.38,76779.12,0.0,-0.78964,0.00014,17.96633]
[1779661309829,33.38,76779.55,0.0,-0.78958,0.00014,17.96933]
[1779661310835,33.38,76782.7,0.0,-0.78915,0.00014,17.99188]
[1779661314865,33.38,76782.03,0.0,-0.78925,0.00014,17.98659]
[1779661315872,33.38,76782.52,0.0,-0.78918,0.00014,17.98999]
[1779661316879,33.38,76781.38,0.0,-0.78934,0.00014,17.98173]
[1779661318893,33.38,76782.61,0.0,-0.78918,0.00014,17.99036]
[1779661319900,33.38,76783.36,0.0,-0.78908,0.00014,17.99563]
[1779661321914,33.37,76781.96,0.0,-0.78928,0.00014,17.98532]
[1779661323929,33.37,76779.43,0.0,-0.78963,0.00014,17.9669]
[1779661325942,33.37,76789.66,0.0,-0.78821,0.00014,18.04025]
[1779661326949,33.37,76799.43,0.0,-0.78685,0.00014,18.11021]
[1779661327956,33.37,76806.02,0.0,-0.78593,0.00014,18.15721]
[1779661329306,33.37,76806.02,0.0,-0.78593,0.00014,18.15721]
[1779661329358,33.37,76806.02,0.0,-0.78593,0.00014,18.15721]
[1779661329380,33.37,76806.32,0.0,-0.7859,0.00014,18.15885]
[1779661330721,33.37,76806.61,0.0,-0.78586,0.00014,18.16092]
[1779661330979,33.37,76808.13,0.0,-0.78565,0.00014,18.17154]
[1779661332993,33.37,76809.65,0.0,-0.78545,0.00014,18.18189]
[1779661335008,33.37,76810.99,0.0,-0.78527,0.00014,18.19095]
[1779661336026,33.37,76808.34,0.0,-0.78565,0.00014,18.17173]
[1779661342065,33.36,76807.57,0.0,-0.78578,0.00014,18.16482]
[1779661345250,33.36,76804.61,0.0,-0.78621,0.00014,18.14295]
[1779661346094,33.36,76808.79,0.0,-0.78563,0.00014,18.17267]
[1779661349115,33.36,76810.34,0.0,-0.78543,0.00014,18.18303]
[1779661354150,33.35,76811.0,0.0,-0.7854,0.00014,18.18218]
[1779661359185,33.35,76810.94,0.0,-0.78543,0.00014,18.18053]
[1779661360192,33.35,76814.53,0.0,-0.78493,0.00014,18.20596]
[1779661361199,33.35,76816.16,0.0,-0.78471,0.00014,18.21737]
[1779661362207,33.35,76814.43,0.0,-0.78495,0.00014,18.20473]
[1779661365227,33.35,76812.38,0.0,-0.78526,0.00014,18.18928]
[1779661366234,33.35,76810.78,0.0,-0.78549,0.00014,18.17758]
[1779661371269,33.34,76810.33,0.0,-0.78557,0.00014,18.17329]
[1779661376304,33.34,76810.42,0.0,-0.78558,0.00014,18.17289]
[1779661379325,33.34,76813.29,0.0,-0.78519,0.00014,18.1928]
[1779661380332,33.34,76814.41,0.0,-0.78504,0.00014,18.2006]
[1779661382346,33.34,76817.0,0.0,-0.78469,0.00014,18.2184]
[1779661385374,33.33,76811.98,0.0,-0.7854,0.00014,18.18197]
[1779661386380,33.33,76809.87,0.0,-0.78571,0.00014,18.16638]
[1779661387393,33.33,76803.46,0.0,-0.78661,0.00014,18.12044]
[1779661388400,33.33,76806.45,0.0,-0.7862,0.00014,18.14148]
[1779661389407,33.33,76812.67,0.0,-0.78533,0.00014,18.18585]
[1779661392428,33.33,76813.91,0.0,-0.78517,0.00014,18.19401]
[1779661394442,33.33,76812.8,0.0,-0.78534,0.00014,18.1856]
[1779661399477,33.33,76812.92,0.0,-0.78534,0.00014,18.18551]
[1779661400503,33.33,76808.53,0.0,-0.78595,0.00014,18.15406]
[1779661401495,33.32,76813.35,0.0,-0.78528,0.00014,18.18825]
[1779661406532,33.32,76813.49,0.0,-0.78528,0.00014,18.18828]
[1779661411565,33.32,76813.82,0.0,-0.78529,0.00014,18.18533]
[1779661413580,33.32,76826.64,0.0,-0.78349,0.00014,18.27662]
[1779661414587,33.32,76841.95,0.0,-0.78132,0.00014,18.38586]
[1779661415594,33.32,76845.23,0.0,-0.78085,0.00014,18.40916]
[1779661421150,33.32,76845.11,0.0,-0.78088,0.00014,18.4078]
[1779661423826,33.32,76845.23,0.0,-0.78087,0.00014,18.40828]
[1779661429692,33.31,76845.96,0.0,-0.78079,0.00014,18.41259]
[1779661430713,33.31,76847.63,0.0,-0.78055,0.00014,18.42433]
[1779661431708,33.31,76867.14,0.0,-0.77777,0.00014,18.56258]
[1779661432714,33.31,76864.33,0.0,-0.77818,0.00014,18.54243]
[1779661433722,33.31,76861.55,0.0,-0.77857,0.00014,18.52266]
[1779661435056,33.31,76861.55,0.0,-0.77857,0.00014,18.52266]
[1779661435080,33.31,76863.82,0.0,-0.77825,0.00014,18.53854]
[1779661436743,33.31,76866.35,0.0,-0.7779,0.00014,18.55603]
[1779661437750,33.31,76870.49,0.0,-0.77731,0.00014,18.58509]
[1779661438757,33.31,76873.33,0.0,-0.77691,0.00014,18.60491]
[1779661441778,33.3,76865.61,0.0,-0.77803,0.00014,18.54944]
[1779661442785,33.3,76857.07,0.0,-0.77926,0.00014,18.48864]
[1779661443792,33.3,76861.09,0.0,-0.77869,0.00014,18.51696]
[1779661444799,33.3,76864.6,0.0,-0.77819,0.00014,18.54161]
[1779661447821,33.3,76858.9,0.0,-0.77903,0.00014,18.50043]
[1779661448828,33.3,76854.5,0.0,-0.77966,0.00014,18.46899]
[1779661452856,33.3,76850.41,0.0,-0.78026,0.00014,18.43921]
[1779661453863,33.3,76851.81,0.0,-0.78006,0.00014,18.44901]
[1779661454870,33.3,76850.25,0.0,-0.78029,0.00014,18.43775]
[1779661456884,33.3,76846.19,0.0,-0.78087,0.00014,18.40857]
[1779661461919,33.29,76846.79,0.0,-0.7808,0.00014,18.41208]
[1779661462926,33.29,76845.38,0.0,-0.78101,0.00014,18.40186]
[1779661467961,33.29,76845.49,0.0,-0.78101,0.00014,18.40178]
[1779661472996,33.29,76845.04,0.0,-0.78112,0.00014,18.39349]
[1779661476029,33.29,76843.51,0.0,-0.78135,0.00014,18.38218]
[1779661477036,33.29,76839.97,0.0,-0.78186,0.00014,18.35683]
[1779661483078,33.29,76838.8,0.0,-0.78203,0.00014,18.34793]
[1779661488113,33.28,76838.59,0.0,-0.78207,0.00014,18.34603]
[1779661493148,33.28,76838.6,0.0,-0.78208,0.00014,18.34573]
[1779661498183,33.28,76838.3,0.0,-0.78213,0.00014,18.34324]
[1779661502745,33.28,76837.69,0.0,-0.78222,0.00014,18.33862]
[1779661502784,33.28,76837.69,0.0,-0.78222,0.00014,18.33862]
[1779661503218,33.28,76831.35,0.0,-0.78312,0.00014,18.29329]
[1779661504225,33.28,76827.53,0.0,-0.78366,0.00014,18.26602]
[1779661505234,33.28,76832.97,0.0,-0.78289,0.00014,18.30496]
[1779661506241,33.28,76836.52,0.0,-0.78238,0.00014,18.33032]
[1779661508255,33.28,76830.42,0.0,-0.78325,0.00014,18.28673]
[1779661513290,33.28,76824.92,0.0,-0.78403,0.00014,18.24731]
[1779661515304,33.28,76818.21,0.0,-0.78498,0.00014,18.19909]
[1779661516311,33.28,76815.43,0.0,-0.78538,0.00014,18.17898]
[1779661519336,33.28,76824.51,0.0,-0.7841,0.00014,18.24353]
[1779661520342,33.28,76830.55,0.0,-0.78325,0.00014,18.28663]
[1779661522356,33.28,76832.74,0.0,-0.78295,0.00014,18.30202]
[1779661522976,33.28,76832.74,0.0,-0.78295,0.00014,18.30202]
[1779661523363,33.28,76831.56,0.0,-0.78312,0.00014,18.29344]
[1779661526384,33.28,76830.29,0.0,-0.78331,0.00014,18.28392]
[1779661528398,33.28,76833.08,0.0,-0.78292,0.00014,18.3036]
[1779661529844,33.27,76834.15,0.0,-0.78277,0.00014,18.31112]
[1779661530412,33.27,76832.24,0.0,-0.78304,0.00014,18.29733]
[1779661531419,33.27,76831.0,0.0,-0.78325,0.00014,18.28399]
[1779661533433,33.27,76829.69,0.0,-0.78344,0.00014,18.27438]
[1779661534441,33.27,76825.54,0.0,-0.78403,0.00014,18.24458]
[1779661535447,33.27,76816.7,0.0,-0.78528,0.00014,18.18115]
[1779661536454,33.27,76814.57,0.0,-0.78559,0.00014,18.16566]
[1779661538468,33.27,76814.56,0.0,-0.7856,0.00014,18.16531]
[1779661543504,33.27,76814.36,0.0,-0.78564,0.00014,18.16325]
[1779661547532,33.27,76812.4,0.0,-0.78592,0.00014,18.14872]
[1779661547674,33.27,76812.4,0.0,-0.78592,0.00014,18.14872]
[1779661549546,33.27,76813.68,0.0,-0.78575,0.00014,18.15759]
[1779661552567,33.27,76812.29,0.0,-0.78595,0.00014,18.14725]
[1779661554581,33.27,76814.83,0.0,-0.7856,0.00014,18.16526]
[1779661555588,33.27,76817.13,0.0,-0.78528,0.00014,18.18162]
[1779661556594,33.26,76820.75,0.0,-0.78477,0.00014,18.20741]
[1779661557602,33.26,76824.48,0.0,-0.78425,0.00014,18.23395]
[1779661561632,33.26,76825.65,0.0,-0.7841,0.00014,18.24146]
[1779661563644,33.26,76827.38,0.0,-0.78386,0.00014,18.25369]
[1779661568680,33.26,76827.11,0.0,-0.7839,0.00014,18.25129]
[1779661569686,33.26,76823.33,0.0,-0.78444,0.00014,18.22398]
[1779661571700,33.26,76825.94,0.0,-0.78408,0.00014,18.24226]
[1779661572707,33.26,76831.55,0.0,-0.78329,0.00014,18.28233]
[1779661575728,33.26,76833.54,0.0,-0.78302,0.00014,18.29617]
[1779661578749,33.26,76835.1,0.0,-0.7828,0.00014,18.3069]
[1779661579756,33.26,76838.14,0.0,-0.78238,0.00014,18.32847]
[1779661583221,33.25,76838.31,0.0,-0.78236,0.00014,18.32934]
[1779661583450,33.25,76834.39,0.0,-0.78292,0.00014,18.30116]
[1779661588819,33.25,76833.98,0.0,-0.78299,0.00014,18.29745]
[1779661592847,33.25,76836.5,0.0,-0.78268,0.00014,18.31063]
[1779661593854,33.25,76839.47,0.0,-0.78226,0.00014,18.33156]
[1779661595869,33.25,76841.11,0.0,-0.78204,0.00014,18.34294]
[1779661596876,33.25,76842.4,0.0,-0.78186,0.00014,18.35198]
[1779661601911,33.25,76842.49,0.0,-0.78186,0.00014,18.35178]
[1779661602918,33.24,76845.25,0.0,-0.78147,0.00014,18.3713]
[1779661607953,33.24,76850.26,0.0,-0.78078,0.00014,18.40612]
[1779661608960,33.24,76848.6,0.0,-0.78102,0.00014,18.39413]
[1779661613995,33.24,76846.09,0.0,-0.78139,0.00014,18.37548]
[1779661616012,33.24,76841.49,0.0,-0.78205,0.00014,18.34238]
[1779661617019,33.24,76824.96,0.0,-0.7844,0.00014,18.22371]
[1779661618026,33.24,76819.12,0.0,-0.78523,0.00014,18.18151]
[1779661620040,33.24,76821.02,0.0,-0.78498,0.00014,18.19461]
[1779661623061,33.23,76818.61,0.0,-0.78533,0.00014,18.17649]
[1779661624068,33.23,76820.2,0.0,-0.78512,0.00014,18.18765]
[1779661625485,33.23,76820.2,0.0,-0.78512,0.00014,18.18765]
[1779661631117,33.23,76812.86,0.0,-0.78618,0.00014,18.13321]
[1779661633131,33.23,76811.52,0.0,-0.78638,0.00014,18.12334]
[1779661638166,33.22,76811.48,0.0,-0.7864,0.00014,18.12223]
[1779661640180,33.22,76812.99,0.0,-0.7862,0.00014,18.13273]
[1779661641187,33.22,76814.64,0.0,-0.78597,0.00014,18.14446]
[1779661642194,33.22,76816.26,0.0,-0.78574,0.00014,18.15596]
[1779661643201,33.22,76815.25,0.0,-0.78589,0.00014,18.14854]
[1779661648235,33.22,76816.18,0.0,-0.78577,0.00014,18.15447]
[1779661653271,33.22,76816.0,0.0,-0.78585,0.00014,18.14808]
[1779661655285,33.22,76814.75,0.0,-0.78603,0.00014,18.13882]
[1779661659313,33.22,76815.89,0.0,-0.78588,0.00014,18.1465]
[1779661661327,33.22,76814.1,0.0,-0.78613,0.00014,18.13336]
[1779661663341,33.21,76808.64,0.0,-0.78691,0.00014,18.09383]
[1779661664348,33.21,76806.19,0.0,-0.78725,0.00014,18.07612]
[1779661666362,33.21,76814.91,0.0,-0.78603,0.00014,18.13876]
[1779661667369,33.21,76822.7,0.0,-0.78493,0.00014,18.19461]
[1779661668376,33.21,76825.3,0.0,-0.78457,0.00014,18.21307]
[1779661672404,33.21,76823.98,0.0,-0.78477,0.00014,18.20273]
[1779661673411,33.21,76825.68,0.0,-0.78454,0.00014,18.21473]
[1779661681468,33.2,76825.2,0.0,-0.78464,0.00014,18.2095]
[1779661686508,33.2,76826.93,0.0,-0.78442,0.00014,18.2208]
[1779661689529,33.2,76832.02,0.0,-0.78371,0.00014,18.25659]
[1779661690536,33.2,76833.24,0.0,-0.78354,0.00014,18.26509]
[1779661693557,33.2,76835.61,0.0,-0.78322,0.00014,18.28123]
[1779661696578,33.19,76837.2,0.0,-0.78302,0.00014,18.29172]
[1779661698507,33.19,76836.99,0.0,-0.78305,0.00014,18.2899]
[1779661698597,33.19,76828.21,0.0,-0.78431,0.00014,18.22663]
[1779661699604,33.19,76825.75,0.0,-0.78466,0.00014,18.20865]
[1779661701618,33.19,76821.96,0.0,-0.78521,0.00014,18.18094]
[1779661707661,33.19,76820.23,0.0,-0.78548,0.00014,18.16728]
[1779661712696,33.18,76821.08,0.0,-0.78541,0.00014,18.16814]
[1779661713688,33.18,76821.08,0.0,-0.78541,0.00014,18.16814]
[1779661718745,33.18,76812.9,0.0,-0.78659,0.00014,18.10807]
[1779661722773,33.18,76814.35,0.0,-0.78639,0.00014,18.11815]
[1779661727808,33.18,76814.24,0.0,-0.78642,0.00014,18.11686]
[1779661732843,33.18,76812.65,0.0,-0.78665,0.00014,18.10493]
[1779661734857,33.18,76810.19,0.0,-0.787,0.00014,18.08705]
[1779661735864,33.18,76809.25,0.0,-0.78713,0.00014,18.08022]
[1779661738887,33.18,76808.04,0.0,-0.78731,0.00014,18.07137]
[1779661739894,33.18,76809.24,0.0,-0.78714,0.00014,18.07999]
[1779661741140,33.18,76810.65,0.0,-0.78694,0.00014,18.09011]
[1779661746943,33.17,76810.78,0.0,-0.78693,0.00014,18.09071]
[1779661751978,33.17,76810.84,0.0,-0.78693,0.00014,18.09087]
[1779661757015,33.17,76811.53,0.0,-0.78683,0.00014,18.09557]
[1779661761045,33.17,76810.59,0.0,-0.78697,0.00014,18.08859]
[1779661765073,33.17,76809.61,0.0,-0.78711,0.00014,18.08136]
[1779661769107,33.17,76802.55,0.0,-0.78811,0.00014,18.03027]
[1779661770112,33.17,76794.95,0.0,-0.78917,0.00014,17.97538]
[1779661771119,33.17,76793.79,0.0,-0.78937,0.00014,17.96273]
[1779661772126,33.17,76785.79,0.0,-0.79048,0.00014,17.90486]
[1779661773133,33.17,76784.7,0.0,-0.79063,0.00014,17.89708]
[1779661774140,33.17,76782.27,0.0,-0.79097,0.00014,17.87958]
[1779661775148,33.17,76781.42,0.0,-0.79109,0.00014,17.8734]
[1779661777165,33.17,76780.55,0.0,-0.79121,0.00014,17.86704]
[1779661778171,33.17,76776.16,0.0,-0.79182,0.00014,17.83519]
[1779661779178,33.17,76774.85,0.0,-0.792,0.00014,17.82568]
[1779661780185,33.17,76773.52,0.0,-0.79219,0.00014,17.81598]
[1779661781192,33.17,76772.68,0.0,-0.79231,0.00014,17.80984]
[1779661782199,33.17,76771.69,0.0,-0.79244,0.00014,17.80261]
[1779661790255,33.17,76769.19,0.0,-0.7928,0.00014,17.78419]
[1779661791262,33.17,76761.55,0.0,-0.79385,0.00014,17.72861]
[1779661792269,33.17,76756.99,0.0,-0.79448,0.00014,17.69542]
[1779661795292,33.17,76760.3,0.0,-0.79403,0.00014,17.71948]
[1779661800326,33.17,76760.24,0.0,-0.79404,0.00014,17.71882]
[1779661801333,33.17,76767.5,0.0,-0.79303,0.00014,17.77165]
[1779661802340,33.17,76775.03,0.0,-0.79199,0.00014,17.82631]
[1779661803347,33.17,76774.53,0.0,-0.79206,0.00014,17.82258]
[1779661804354,33.17,76775.7,0.0,-0.7919,0.00014,17.83098]
[1779661805361,33.17,76777.13,0.0,-0.7917,0.00014,17.84125]
[1779661806368,33.17,76777.81,0.0,-0.79161,0.00014,17.84606]
[1779661807375,33.17,76778.52,0.0,-0.79152,0.00014,17.85108]
[1779661809389,33.17,76769.57,0.0,-0.79276,0.00014,17.78582]
[1779661810396,33.17,76775.99,0.0,-0.79187,0.00014,17.83239]
[1779661811403,33.17,76789.21,0.0,-0.79003,0.00014,17.92841]
[1779661812411,33.17,76791.16,0.0,-0.78976,0.00014,17.9426]
[1779661813418,33.17,76795.84,0.0,-0.7891,0.00014,17.97635]
[1779661814425,33.17,76808.32,0.0,-0.78735,0.00014,18.0665]
[1779661815432,33.17,76806.72,0.0,-0.78758,0.00014,18.05486]
[1779661816439,33.17,76802.5,0.0,-0.78817,0.00014,18.02431]
[1779661821475,33.17,76804.96,0.0,-0.78783,0.00014,18.04179]
[1779661822482,33.17,76809.29,0.0,-0.78723,0.00014,18.07295]
[1779661826510,33.17,76814.05,0.0,-0.78657,0.00014,18.10678]
[1779661827517,33.17,76812.57,0.0,-0.78678,0.00014,18.09595]
[1779661830538,33.16,76813.96,0.0,-0.78659,0.00014,18.10552]
[1779661833562,33.16,76817.35,0.0,-0.78616,0.00014,18.12513]
[1779661835576,33.16,76820.25,0.0,-0.78575,0.00014,18.14565]
[1779661836583,33.16,76836.76,0.0,-0.78342,0.00014,18.26408]
[1779661837590,33.16,76844.29,0.0,-0.78235,0.00014,18.31786]
[1779661838597,33.16,76832.55,0.0,-0.78402,0.00014,18.23357]
[1779661839604,33.16,76829.71,0.0,-0.78443,0.00014,18.21306]
[1779661841618,33.16,76827.42,0.0,-0.78476,0.00014,18.19628]
[1779661842625,33.16,76829.61,0.0,-0.78445,0.00014,18.21195]
[1779661843632,33.16,76831.66,0.0,-0.78416,0.00014,18.2266]
[1779661846653,33.16,76833.13,0.0,-0.78396,0.00014,18.23684]
[1779661849674,33.16,76830.6,0.0,-0.78432,0.00014,18.21836]
[1779661850681,33.16,76829.02,0.0,-0.78455,0.00014,18.20677]
[1779661852695,33.15,76830.27,0.0,-0.78439,0.00014,18.2153]
[1779661853702,33.15,76837.34,0.0,-0.78338,0.00014,18.26599]
[1779661855717,33.15,76835.87,0.0,-0.7836,0.00014,18.25523]
[1779661858738,33.15,76837.52,0.0,-0.78337,0.00014,18.26669]
[1779661863774,33.15,76838.11,0.0,-0.7833,0.00014,18.27008]
[1779661865314,33.15,76837.69,0.0,-0.78337,0.00014,18.26677]
[1779661870825,33.14,76848.37,0.0,-0.78188,0.00014,18.3416]
[1779661871831,33.14,76861.23,0.0,-0.78004,0.00014,18.4334]
[1779661872838,33.14,76860.45,0.0,-0.78016,0.00014,18.42771]
[1779661873544,33.14,76860.45,0.0,-0.78016,0.00014,18.42771]
[1779661873727,33.14,76860.45,0.0,-0.78016,0.00014,18.42771]
[1779661873845,33.14,76869.02,0.0,-0.77893,0.00014,18.48861]
[1779661874852,33.14,76872.44,0.0,-0.77844,0.00014,18.51276]
[1779661876873,33.14,76875.46,0.0,-0.77802,0.00014,18.53366]
[1779661877353,33.14,76875.46,0.0,-0.77802,0.00014,18.53366]
[1779661877879,33.14,76879.52,0.0,-0.77744,0.00014,18.56223]
[1779661882934,33.14,76879.0,0.0,-0.77754,0.00014,18.55751]
[1779661883306,33.14,76879.0,0.0,-0.77754,0.00014,18.55751]
[1779661883309,33.14,76879.0,0.0,-0.77754,0.00014,18.55751]
[1779661883481,33.14,76879.0,0.0,-0.77754,0.00014,18.55751]
[1779661884937,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885575,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885725,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885783,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885846,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885985,33.14,76873.61,0.0,-0.77833,0.00014,18.51858]
[1779661885944,33.13,76870.52,0.0,-0.77878,0.00014,18.49643]
[1779661886951,33.13,76864.24,0.0,-0.77968,0.00014,18.45138]
[1779661888234,33.13,76863.74,0.0,-0.77976,0.00014,18.4476]
[1779661888286,33.13,76863.74,0.0,-0.77976,0.00014,18.4476]
[1779661888478,33.13,76863.74,0.0,-0.77976,0.00014,18.4476]
[1779661890979,33.13,76869.63,0.0,-0.77893,0.00014,18.48894]
[1779661891264,33.13,76869.63,0.0,-0.77893,0.00014,18.48894]
[1779661891378,33.13,76869.63,0.0,-0.77893,0.00014,18.48894]
[1779661891473,33.13,76869.63,0.0,-0.77893,0.00014,18.48894]
[1779661893622,33.13,76871.44,0.0,-0.77871,0.00014,18.49701]
[1779661893674,33.13,76871.44,0.0,-0.77871,0.00014,18.49701]
[1779661893722,33.13,76871.44,0.0,-0.77871,0.00014,18.49701]
[1779661895595,33.13,76871.6,0.0,-0.7787,0.00014,18.49763]
[1779661895795,33.13,76871.6,0.0,-0.7787,0.00014,18.49763]
[1779661896020,33.13,76865.33,0.0,-0.7796,0.00014,18.45292]
[1779661897021,33.13,76858.7,0.0,-0.78056,0.00014,18.4051]
[1779661898041,33.13,76850.53,0.0,-0.78173,0.00014,18.34664]
[1779661899048,33.13,76840.78,0.0,-0.78313,0.00014,18.27628]
[1779661900055,33.13,76840.99,0.0,-0.78311,0.00014,18.27767]
[1779661903879,33.12,76838.72,0.0,-0.78344,0.00014,18.26095]
[1779661903888,33.12,76838.72,0.0,-0.78344,0.00014,18.26095]
[1779661903978,33.12,76838.72,0.0,-0.78344,0.00014,18.26095]
[1779661906929,33.12,76839.82,0.0,-0.78329,0.00014,18.26854]
[1779661906974,33.12,76839.82,0.0,-0.78329,0.00014,18.26854]
[1779661906982,33.12,76839.82,0.0,-0.78329,0.00014,18.26854]
[1779661909421,33.12,76839.77,0.0,-0.78331,0.00014,18.26752]
[1779661909473,33.12,76839.77,0.0,-0.78331,0.00014,18.26752]
[1779661910125,33.12,76833.64,0.0,-0.78419,0.00014,18.22294]
[1779661912503,33.12,76835.36,0.0,-0.78395,0.00014,18.23509]
[1779661912551,33.12,76835.36,0.0,-0.78395,0.00014,18.23509]
[1779661912724,33.12,76835.36,0.0,-0.78395,0.00014,18.23509]
[1779661917871,33.12,76834.95,0.0,-0.78403,0.00014,18.23096]
[1779661917925,33.12,76834.95,0.0,-0.78403,0.00014,18.23096]
[1779661917971,33.12,76834.95,0.0,-0.78403,0.00014,18.23096]
[1779661923981,33.11,76834.24,0.0,-0.78416,0.00014,18.22445]
[1779661924227,33.11,76834.15,0.0,-0.78418,0.00014,18.22357]
[1779661924257,33.11,76826.67,0.0,-0.78525,0.00014,18.16949]
[1779661927863,33.11,76827.57,0.0,-0.78513,0.00014,18.17561]
[1779661927909,33.11,76827.57,0.0,-0.78513,0.00014,18.17561]
[1779661927979,33.11,76827.57,0.0,-0.78513,0.00014,18.17561]
[1779661931302,33.11,76824.57,0.0,-0.78557,0.00014,18.15294]
[1779661932309,33.11,76818.53,0.0,-0.78643,0.00014,18.10918]
[1779661933603,33.11,76818.53,0.0,-0.78643,0.00014,18.10918]
[1779661933649,33.11,76818.53,0.0,-0.78643,0.00014,18.10918]
[1779661933725,33.11,76818.53,0.0,-0.78643,0.00014,18.10918]
[1779661940082,33.1,76816.41,0.0,-0.78675,0.00014,18.09302]
[1779661941470,33.1,76811.36,0.0,-0.78747,0.00014,18.05593]
[1779661942392,33.1,76811.36,0.0,-0.78747,0.00014,18.05593]
[1779661942443,33.1,76811.36,0.0,-0.78747,0.00014,18.05593]
[1779661942472,33.1,76811.36,0.0,-0.78747,0.00014,18.05593]
[1779661942493,33.1,76811.36,0.0,-0.78748,0.00014,18.05575]
[1779661944393,33.1,76804.54,0.0,-0.78844,0.00014,18.00613]
[1779661945170,33.1,76804.54,0.0,-0.78844,0.00014,18.00613]
[1779661945221,33.1,76804.54,0.0,-0.78844,0.00014,18.00613]
[1779661945278,33.1,76804.54,0.0,-0.78844,0.00014,18.00613]
[1779661945478,33.1,76804.54,0.0,-0.78844,0.00014,18.00613]
[1779661950429,33.1,76803.84,0.0,-0.78856,0.00014,18.00035]
[1779661950475,33.1,76803.84,0.0,-0.78856,0.00014,18.00035]
[1779661950481,33.1,76803.84,0.0,-0.78856,0.00014,18.00035]
[1779661952232,33.1,76803.1,0.0,-0.7887,0.00014,17.99036]
[1779661952471,33.1,76803.1,0.0,-0.7887,0.00014,17.99036]
[1779661957202,33.1,76802.66,0.0,-0.78878,0.00014,17.98645]
[1779661957206,33.1,76802.66,0.0,-0.78878,0.00014,17.98645]
[1779661957224,33.1,76802.66,0.0,-0.78878,0.00014,17.98645]
[1779661962521,33.1,76792.0,0.0,-0.79028,0.00014,17.90887]
[1779661963528,33.1,76788.39,0.0,-0.79078,0.00014,17.88265]
[1779661965542,33.09,76778.45,0.0,-0.79217,0.00014,17.81024]
[1779661966549,33.09,76772.22,0.0,-0.79304,0.00014,17.76469]
[1779661968563,33.09,76762.16,0.0,-0.79444,0.00014,17.69133]
[1779661969571,33.09,76761.63,0.0,-0.79451,0.00014,17.68755]
[1779661971586,33.09,76765.01,0.0,-0.79404,0.00014,17.71222]
[1779661972592,33.09,76777.72,0.0,-0.79227,0.00014,17.8049]
[1779661973599,33.09,76779.04,0.0,-0.79209,0.00014,17.81446]
[1779661975615,33.09,76784.63,0.0,-0.79131,0.00014,17.85502]
[1779661979560,33.1,76784.78,0.0,-0.79129,0.00014,17.85644]
[1779661979596,33.1,76784.78,0.0,-0.79129,0.00014,17.85644]
[1779661979725,33.1,76784.78,0.0,-0.79129,0.00014,17.85644]
[1779661981719,33.1,76783.97,0.0,-0.79139,0.00014,17.85079]
[1779661981758,33.1,76783.97,0.0,-0.79139,0.00014,17.85079]
[1779661981971,33.1,76783.97,0.0,-0.79139,0.00014,17.85079]
[1779661982072,33.1,76780.28,0.0,-0.79191,0.00014,17.82376]
[1779661985689,33.09,76785.15,0.0,-0.79125,0.00014,17.85851]
[1779661987705,33.09,76797.39,0.0,-0.78953,0.00014,17.94733]
[1779661988712,33.09,76798.06,0.0,-0.78944,0.00014,17.9522]
[1779661989519,33.09,76798.06,0.0,-0.78944,0.00014,17.9522]
[1779661989625,33.09,76798.06,0.0,-0.78944,0.00014,17.9522]
[1779661989722,33.09,76798.06,0.0,-0.78944,0.00014,17.9522]
[1779661993747,33.09,76803.04,0.0,-0.78876,0.00014,17.98755]
[1779661994754,33.09,76810.69,0.0,-0.78768,0.00014,18.0429]
[1779661996647,33.09,76810.78,0.0,-0.78767,0.00014,18.04346]
[1779661996697,33.09,76810.78,0.0,-0.78767,0.00014,18.04346]
[1779661996722,33.09,76810.78,0.0,-0.78767,0.00014,18.04346]
[1779662001803,33.09,76813.25,0.0,-0.78733,0.00014,18.06079]
[1779662003817,33.09,76816.49,0.0,-0.78688,0.00014,18.08394]
[1779662005839,33.09,76821.13,0.0,-0.78623,0.00014,18.11718]
[1779662006844,33.09,76829.19,0.0,-0.78509,0.00014,18.17515]
[1779662009128,33.09,76829.71,0.0,-0.78502,0.00014,18.17867]
[1779662009223,33.09,76830.0,0.0,-0.78499,0.00014,18.18053]
[1779662012202,33.08,76830.03,0.0,-0.78503,0.00014,18.17575]
[1779662012221,33.08,76830.03,0.0,-0.78503,0.00014,18.17575]
[1779662012254,33.08,76830.03,0.0,-0.78503,0.00014,18.17575]
[1779662017060,33.08,76830.8,0.0,-0.78494,0.00014,18.18046]
[1779662017874,33.08,76831.84,0.0,-0.78479,0.00014,18.18775]
[1779662017926,33.08,76831.84,0.0,-0.78479,0.00014,18.18775]
[1779662017969,33.08,76831.84,0.0,-0.78479,0.00014,18.18775]
[1779662020637,33.08,76831.72,0.0,-0.78482,0.00014,18.18629]
[1779662020719,33.08,76831.72,0.0,-0.78482,0.00014,18.18629]
[1779662020942,33.08,76828.76,0.0,-0.78525,0.00014,18.16476]
[1779662025363,33.08,76826.77,0.0,-0.78554,0.00014,18.14976]
[1779662025475,33.08,76826.77,0.0,-0.78554,0.00014,18.14976]
[1779662025511,33.08,76826.77,0.0,-0.78554,0.00014,18.14976]
[1779662025540,33.08,76826.77,0.0,-0.78554,0.00014,18.14976]
[1779662025720,33.08,76826.77,0.0,-0.78554,0.00014,18.14976]
[1779662028998,33.08,76819.92,0.0,-0.78653,0.00014,18.09967]
[1779662030008,33.08,76817.22,0.0,-0.78691,0.00014,18.08007]
[1779662031306,33.08,76816.46,0.0,-0.78702,0.00014,18.0745]
[1779662031376,33.08,76816.46,0.0,-0.78702,0.00014,18.0745]
[1779662031477,33.08,76816.46,0.0,-0.78702,0.00014,18.0745]
[1779662034033,33.07,76812.52,0.0,-0.78758,0.00014,18.04583]
[1779662036047,33.07,76816.07,0.0,-0.78708,0.00014,18.07143]
[1779662037054,33.07,76812.56,0.0,-0.78757,0.00014,18.04601]
[1779662037206,33.07,76812.56,0.0,-0.78757,0.00014,18.04601]
[1779662038061,33.07,76807.54,0.0,-0.78828,0.00014,18.0096]
[1779662038588,33.07,76807.54,0.0,-0.78828,0.00014,18.0096]
[1779662038640,33.07,76807.54,0.0,-0.78828,0.00014,18.0096]
[1779662038721,33.07,76807.54,0.0,-0.78828,0.00014,18.0096]
[1779662041082,33.07,76804.6,0.0,-0.7887,0.00014,17.98828]
[1779662044851,33.07,76804.6,0.0,-0.7887,0.00014,17.98801]
[1779662044971,33.07,76804.6,0.0,-0.7887,0.00014,17.98801]
[1779662050146,33.07,76804.34,0.0,-0.78874,0.00014,17.98589]
[1779662056188,33.07,76804.68,0.0,-0.7887,0.00014,17.98819]
[1779662057195,33.07,76808.22,0.0,-0.7882,0.00014,18.01367]
[1779662059992,33.07,76808.29,0.0,-0.7882,0.00014,18.01401]
[1779662060046,33.07,76808.29,0.0,-0.7882,0.00014,18.01401]
[1779662060225,33.07,76810.9,0.0,-0.78783,0.00014,18.03282]
[1779662060282,33.07,76815.57,0.0,-0.78717,0.00014,18.06655]
[1779662062230,33.07,76818.97,0.0,-0.7867,0.00014,18.09102]
[1779662063237,33.07,76815.18,0.0,-0.78724,0.00014,18.06337]
[1779662065660,33.07,76814.12,0.0,-0.78739,0.00014,18.0556]
[1779662065667,33.07,76814.12,0.0,-0.78739,0.00014,18.0556]
[1779662065722,33.07,76814.12,0.0,-0.78739,0.00014,18.0556]
[1779662065761,33.07,76804.12,0.0,-0.7888,0.00014,17.98309]
[1779662066259,33.07,76802.58,0.0,-0.78902,0.00014,17.97191]
[1779662069280,33.07,76787.76,0.0,-0.7911,0.00014,17.86405]
[1779662070291,33.07,76787.24,0.0,-0.79117,0.00014,17.8601]
[1779662072797,33.07,76787.14,0.0,-0.79122,0.00014,17.85487]
[1779662072801,33.07,76787.14,0.0,-0.79122,0.00014,17.85487]
[1779662072977,33.07,76787.14,0.0,-0.79122,0.00014,17.85487]
[1779662075295,33.07,76786.52,0.0,-0.79132,0.00014,17.84992]
[1779662075796,33.07,76786.52,0.0,-0.79132,0.00014,17.84992]
[1779662075872,33.07,76775.21,0.0,-0.7929,0.00014,17.76739]
[1779662076756,33.07,76775.21,0.0,-0.7929,0.00014,17.76739]
[1779662076769,33.07,76766.33,0.0,-0.79413,0.00014,17.70254]
[1779662077340,33.07,76761.67,0.0,-0.79478,0.00014,17.66852]
[1779662078899,33.07,76761.67,0.0,-0.79478,0.00014,17.66852]
[1779662081143,33.07,76761.76,0.0,-0.79476,0.00014,17.6693]
[1779662081196,33.07,76761.76,0.0,-0.79476,0.00014,17.6693]
[1779662081220,33.07,76761.76,0.0,-0.79476,0.00014,17.6693]
[1779662085396,33.07,76755.96,0.0,-0.79556,0.00014,17.62702]
[1779662086544,33.07,76755.96,0.0,-0.79556,0.00014,17.62702]
[1779662086587,33.07,76755.96,0.0,-0.79556,0.00014,17.62702]
[1779662086719,33.07,76755.96,0.0,-0.79556,0.00014,17.62702]
[1779662086743,33.07,76756.7,0.0,-0.79546,0.00014,17.63255]
[1779662088417,33.07,76760.96,0.0,-0.79487,0.00014,17.66375]
[1779662089424,33.07,76767.59,0.0,-0.79395,0.00014,17.71225]
[1779662090869,33.07,76767.59,0.0,-0.79395,0.00014,17.71225]
[1779662090952,33.07,76767.59,0.0,-0.79395,0.00014,17.71225]
[1779662090975,33.07,76767.59,0.0,-0.79395,0.00014,17.71225]
[1779662096473,33.07,76768.76,0.0,-0.79379,0.00014,17.72083]
[1779662097940,33.07,76768.76,0.0,-0.79379,0.00014,17.72083]
[1779662097970,33.07,76768.76,0.0,-0.79379,0.00014,17.72083]
[1779662097993,33.07,76768.76,0.0,-0.79379,0.00014,17.72083]
[1779662098041,33.07,76769.24,0.0,-0.79372,0.00014,17.72434]
[1779662102033,33.07,76768.97,0.0,-0.79376,0.00014,17.72238]
[1779662102224,33.07,76768.97,0.0,-0.79376,0.00014,17.72238]
[1779662102102,33.07,76769.33,0.0,-0.79371,0.00014,17.72501]
[1779662103522,33.07,76764.89,0.0,-0.79432,0.00014,17.69258]
[1779662104948,33.07,76764.89,0.0,-0.79432,0.00014,17.69258]
[1779662104973,33.07,76764.89,0.0,-0.79432,0.00014,17.69258]
[1779662106135,33.07,76765.3,0.0,-0.79427,0.00014,17.6956]
[1779662106974,33.07,76765.25,0.0,-0.79427,0.00014,17.69525]
[1779662107963,33.07,76764.98,0.0,-0.79431,0.00014,17.6933]
[1779662107968,33.07,76764.98,0.0,-0.79431,0.00014,17.6933]
[1779662108015,33.07,76764.98,0.0,-0.79431,0.00014,17.6933]
[1779662108065,33.07,76762.25,0.0,-0.79469,0.00014,17.67338]
[1779662108429,33.07,76762.25,0.0,-0.79469,0.00014,17.67338]
[1779662108472,33.07,76762.25,0.0,-0.79469,0.00014,17.67338]
[1779662108557,33.07,76761.97,0.0,-0.79472,0.00014,17.67138]
[1779662111164,33.07,76762.64,0.0,-0.79463,0.00014,17.67632]
[1779662111216,33.07,76762.64,0.0,-0.79463,0.00014,17.67632]
[1779662111469,33.07,76766.13,0.0,-0.79415,0.00014,17.70185]
[1779662113639,33.07,76766.0,0.0,-0.79416,0.00014,17.70092]
[1779662113691,33.07,76766.0,0.0,-0.79416,0.00014,17.70092]
[1779662113721,33.07,76766.0,0.0,-0.79416,0.00014,17.70092]
[1779662113740,33.07,76765.91,0.0,-0.79418,0.00014,17.70028]
[1779662117398,33.07,76767.26,0.0,-0.79399,0.00014,17.71019]
[1779662117458,33.07,76767.26,0.0,-0.79399,0.00014,17.71019]
[1779662117471,33.07,76767.26,0.0,-0.79399,0.00014,17.71019]
[1779662119635,33.07,76759.76,0.0,-0.79503,0.00014,17.65545]
[1779662120641,33.07,76764.03,0.0,-0.79443,0.00014,17.68673]
[1779662121294,33.07,76764.03,0.0,-0.79443,0.00014,17.68673]
[1779662121342,33.07,76764.03,0.0,-0.79443,0.00014,17.68673]
[1779662123342,33.07,76761.36,0.0,-0.7948,0.00014,17.66731]
[1779662123394,33.07,76761.36,0.0,-0.7948,0.00014,17.66731]
[1779662123469,33.07,76761.36,0.0,-0.7948,0.00014,17.66731]
[1779662123663,33.07,76761.18,0.0,-0.79482,0.00014,17.66605]
[1779662126105,33.07,76761.24,0.0,-0.79482,0.00014,17.66656]
[1779662128832,33.07,76761.78,0.0,-0.79474,0.00014,17.67068]
[1779662128838,33.07,76761.78,0.0,-0.79474,0.00014,17.67068]
[1779662128972,33.07,76761.78,0.0,-0.79474,0.00014,17.67068]
[1779662129071,33.07,76761.51,0.0,-0.79477,0.00014,17.66876]
[1779662132726,33.07,76755.24,0.0,-0.79567,0.00014,17.61881]
[1779662135816,33.07,76752.39,0.0,-0.79606,0.00014,17.59821]
[1779662135867,33.07,76752.39,0.0,-0.79606,0.00014,17.59821]
[1779662135970,33.07,76752.39,0.0,-0.79606,0.00014,17.59821]
[1779662136018,33.07,76752.8,0.0,-0.796,0.00014,17.60135]
[1779662140782,33.07,76757.9,0.0,-0.79529,0.00014,17.63912]
[1779662142500,33.07,76758.29,0.0,-0.79523,0.00014,17.64205]
[1779662142548,33.07,76758.29,0.0,-0.79523,0.00014,17.64205]
[1779662142719,33.07,76758.29,0.0,-0.79523,0.00014,17.64205]
[1779662142796,33.07,76758.45,0.0,-0.79521,0.00014,17.6433]
[1779662147834,33.07,76762.6,0.0,-0.79463,0.00014,17.67396]
[1779662149389,33.07,76762.42,0.0,-0.79465,0.00014,17.67268]
[1779662149441,33.07,76762.42,0.0,-0.79465,0.00014,17.67268]
[1779662149470,33.07,76762.42,0.0,-0.79465,0.00014,17.67268]
[1779662149848,33.07,76762.36,0.0,-0.79466,0.00014,17.67228]
[1779662154883,33.07,76762.39,0.0,-0.79465,0.00014,17.6727]
[1779662155902,33.08,76753.46,0.0,-0.79588,0.00014,17.60747]
[1779662156897,33.08,76753.46,0.0,-0.79588,0.00014,17.60747]
[1779662156911,33.08,76753.46,0.0,-0.79588,0.00014,17.60747]
[1779662156979,33.07,76743.56,0.0,-0.79725,0.00014,17.53494]
[1779662157970,33.07,76743.56,0.0,-0.79725,0.00014,17.53494]
[1779662157971,33.07,76745.16,0.0,-0.79703,0.00014,17.54664]
[1779662160935,33.07,76735.47,0.0,-0.79836,0.00014,17.47551]
[1779662161944,33.07,76726.4,0.0,-0.7996,0.00014,17.40896]
[1779662163956,33.08,76725.87,0.0,-0.79966,0.00014,17.40533]
[1779662164645,33.08,76725.87,0.0,-0.79966,0.00014,17.40533]
[1779662164699,33.08,76725.87,0.0,-0.79966,0.00014,17.40533]
[1779662164726,33.08,76725.87,0.0,-0.79966,0.00014,17.40533]
[1779662164963,33.08,76726.18,0.0,-0.79962,0.00014,17.40774]
[1779662166977,33.08,76720.91,0.0,-0.80033,0.00014,17.36927]
[1779662172059,33.08,76719.84,0.0,-0.80046,0.00014,17.36212]
[1779662175043,33.08,76725.62,0.0,-0.79967,0.00014,17.40505]
[1779662177057,33.08,76720.52,0.0,-0.80036,0.00014,17.36764]
[1779662180078,33.08,76725.19,0.0,-0.79972,0.00014,17.40216]
[1779662180594,33.08,76725.19,0.0,-0.79972,0.00014,17.40216]
[1779662180646,33.08,76725.19,0.0,-0.79972,0.00014,17.40216]
[1779662180723,33.08,76725.19,0.0,-0.79972,0.00014,17.40216]
[1779662181085,33.08,76726.3,0.0,-0.79957,0.00014,17.41036]
[1779662182092,33.08,76722.19,0.0,-0.80013,0.00014,17.38017]
[1779662184897,33.08,76723.58,0.0,-0.79994,0.00014,17.39052]
[1779662184984,33.08,76723.58,0.0,-0.79994,0.00014,17.39052]
[1779662185221,33.08,76723.58,0.0,-0.79994,0.00014,17.39052]
[1779662185323,33.08,76725.78,0.0,-0.79964,0.00014,17.40674]
[1779662191155,33.08,76726.78,0.0,-0.79953,0.00014,17.40981]
[1779662196190,33.08,76726.79,0.0,-0.79953,0.00014,17.40998]
[1779662197951,33.08,76727.18,0.0,-0.79948,0.00014,17.41289]
[1779662197975,33.08,76727.18,0.0,-0.79948,0.00014,17.41289]
[1779662197999,33.08,76727.18,0.0,-0.79948,0.00014,17.41289]
[1779662198350,33.08,76727.18,0.0,-0.79948,0.00014,17.41289]
[1779662198204,33.08,76727.5,0.0,-0.79943,0.00014,17.41528]
[1779662198473,33.08,76727.5,0.0,-0.79943,0.00014,17.41528]
[1779662199215,33.08,76727.41,0.0,-0.79944,0.00014,17.41466]
[1779662200222,33.08,76731.95,0.0,-0.79882,0.00014,17.44803]
[1779662202236,33.08,76735.97,0.0,-0.79827,0.00014,17.47756]
[1779662203104,33.08,76735.97,0.0,-0.79827,0.00014,17.47756]
[1779662203202,33.08,76735.97,0.0,-0.79827,0.00014,17.47756]
[1779662203225,33.08,76735.97,0.0,-0.79827,0.00014,17.47756]
[1779662203243,33.08,76738.93,0.0,-0.79787,0.00014,17.49933]
[1779662208279,33.08,76737.6,0.0,-0.79805,0.00014,17.48963]
[1779662210289,33.08,76737.63,0.0,-0.79804,0.00014,17.48986]
[1779662210339,33.08,76737.63,0.0,-0.79804,0.00014,17.48986]
[1779662210292,33.08,76737.74,0.0,-0.79803,0.00014,17.49068]
[1779662210474,33.08,76737.74,0.0,-0.79803,0.00014,17.49068]
[1779662211299,33.08,76736.93,0.0,-0.79814,0.00014,17.48474]
[1779662212306,33.08,76732.91,0.0,-0.79869,0.00014,17.45526]
[1779662215056,33.08,76731.23,0.0,-0.79892,0.00014,17.4428]
[1779662215082,33.08,76731.23,0.0,-0.79892,0.00014,17.4428]
[1779662215223,33.08,76731.23,0.0,-0.79892,0.00014,17.4428]
[1779662215327,33.08,76735.08,0.0,-0.79839,0.00014,17.47102]
[1779662220362,33.08,76734.56,0.0,-0.79847,0.00014,17.46687]
[1779662222320,33.08,76735.46,0.0,-0.79835,0.00014,17.4734]
[1779662222372,33.08,76735.46,0.0,-0.79835,0.00014,17.4734]
[1779662222377,33.08,76735.0,0.0,-0.79841,0.00014,17.46994]
[1779662222469,33.08,76735.0,0.0,-0.79841,0.00014,17.46994]
[1779662226629,33.08,76734.64,0.0,-0.79847,0.00014,17.46704]
[1779662226681,33.08,76734.64,0.0,-0.79847,0.00014,17.46704]
[1779662226725,33.08,76734.64,0.0,-0.79847,0.00014,17.46704]
[1779662226730,33.08,76730.76,0.0,-0.799,0.00014,17.43839]
[1779662231462,33.08,76727.61,0.0,-0.79944,0.00014,17.41504]
[1779662231472,33.08,76727.61,0.0,-0.79944,0.00014,17.41504]
[1779662231513,33.08,76727.61,0.0,-0.79944,0.00014,17.41504]
[1779662231563,33.08,76726.56,0.0,-0.79958,0.00014,17.4073]
[1779662235813,33.08,76725.88,0.0,-0.79967,0.00014,17.40228]
[1779662235988,33.08,76725.88,0.0,-0.79967,0.00014,17.40228]
[1779662236022,33.08,76725.31,0.0,-0.79975,0.00014,17.39808]
[1779662237481,33.08,76719.34,0.0,-0.80057,0.00014,17.35423]
[1779662239366,33.08,76719.34,0.0,-0.80057,0.00014,17.35423]
[1779662239421,33.08,76718.81,0.0,-0.80064,0.00014,17.35039]
[1779662239470,33.08,76718.81,0.0,-0.80064,0.00014,17.35039]
[1779662239495,33.08,76717.64,0.0,-0.80079,0.00014,17.34184]
[1779662244821,33.08,76718.98,0.0,-0.80061,0.00014,17.35197]
[1779662244874,33.08,76718.98,0.0,-0.80061,0.00014,17.35197]
[1779662244972,33.08,76718.98,0.0,-0.80061,0.00014,17.35197]
[1779662245072,33.08,76720.12,0.0,-0.80045,0.00014,17.36041]
[1779662250572,33.08,76720.44,0.0,-0.8004,0.00014,17.36302]
[1779662253180,33.08,76720.3,0.0,-0.80046,0.00014,17.35766]
[1779662253222,33.08,76720.3,0.0,-0.80046,0.00014,17.35766]
[1779662253407,33.08,76720.59,0.0,-0.80042,0.00014,17.35984]
[1779662259106,33.08,76720.75,0.0,-0.80039,0.00014,17.36125]
[1779662259637,33.08,76726.23,0.0,-0.79964,0.00014,17.40162]
[1779662260668,33.08,76726.23,0.0,-0.79964,0.00014,17.40162]
[1779662260715,33.08,76726.23,0.0,-0.79964,0.00014,17.40162]
[1779662260723,33.08,76726.23,0.0,-0.79964,0.00014,17.40162]
[1779662260777,33.08,76730.49,0.0,-0.79906,0.00014,17.43291]
[1779662262981,33.08,76730.5,0.0,-0.79906,0.00014,17.43295]
[1779662263035,33.08,76731.0,0.0,-0.79899,0.00014,17.43658]
[1779662264671,33.08,76721.31,0.0,-0.80031,0.00014,17.36535]
[1779662267693,33.08,76708.68,0.0,-0.80203,0.00014,17.27258]
[1779662268700,33.08,76712.73,0.0,-0.80148,0.00014,17.30239]
[1779662269913,33.08,76712.73,0.0,-0.80148,0.00014,17.30239]
[1779662269965,33.08,76712.73,0.0,-0.80148,0.00014,17.30239]
[1779662270066,33.08,76713.23,0.0,-0.80141,0.00014,17.30621]
[1779662270978,33.08,76713.23,0.0,-0.80141,0.00014,17.30621]
[1779662270989,33.08,76712.21,0.0,-0.80155,0.00014,17.29867]
[1779662274742,33.08,76718.06,0.0,-0.80075,0.00014,17.34171]
[1779662275886,33.08,76718.06,0.0,-0.80075,0.00014,17.34171]
[1779662275976,33.08,76718.06,0.0,-0.80075,0.00014,17.34171]
[1779662276224,33.08,76723.5,0.0,-0.80001,0.00014,17.38174]
[1779662276483,33.08,76723.5,0.0,-0.80001,0.00014,17.38174]
[1779662278972,33.08,76725.69,0.0,-0.79971,0.00014,17.3978]
[1779662279072,33.08,76723.67,0.0,-0.79999,0.00014,17.38293]
[1779662281791,33.08,76707.1,0.0,-0.80224,0.00014,17.26105]
[1779662282798,33.08,76709.81,0.0,-0.80187,0.00014,17.28122]
[1779662284180,33.08,76709.81,0.0,-0.80187,0.00014,17.28122]
[1779662284251,33.08,76709.81,0.0,-0.80187,0.00014,17.28122]
[1779662284352,33.08,76711.5,0.0,-0.80164,0.00014,17.2937]
[1779662284979,33.08,76711.5,0.0,-0.80164,0.00014,17.2937]
[1779662284990,33.08,76710.21,0.0,-0.80181,0.00014,17.28422]
[1779662291288,33.08,76710.58,0.0,-0.80176,0.00014,17.28713]
[1779662292045,33.08,76705.12,0.0,-0.8025,0.00014,17.24699]
[1779662292596,33.08,76705.12,0.0,-0.8025,0.00014,17.24699]
[1779662292648,33.08,76705.12,0.0,-0.8025,0.00014,17.24699]
[1779662292719,33.08,76705.12,0.0,-0.8025,0.00014,17.24699]
[1779662292868,33.08,76705.03,0.0,-0.80251,0.00014,17.24641]
[1779662293876,33.08,76697.48,0.0,-0.80352,0.00013,17.19084]
[1779662294882,33.08,76688.11,0.0,-0.80479,0.00013,17.12166]
[1779662298148,33.08,76689.63,0.0,-0.80458,0.00013,17.13298]
[1779662298218,33.08,76686.85,0.0,-0.80495,0.00013,17.11249]
[1779662301699,33.08,76686.54,0.0,-0.80499,0.00013,17.11039]
[1779662301833,33.08,76686.54,0.0,-0.80499,0.00013,17.11039]
[1779662301932,33.08,76682.54,0.0,-0.80553,0.00013,17.08088]
[1779662302942,33.08,76655.23,0.0,-0.80917,0.00013,16.8788]
[1779662304021,33.08,76655.23,0.0,-0.80917,0.00013,16.8788]
[1779662304061,33.08,76633.38,0.0,-0.81205,0.00013,16.71656]
[1779662304953,33.09,76633.15,0.0,-0.81208,0.00013,16.71502]
[1779662305960,33.09,76628.76,0.0,-0.81265,0.00013,16.68256]
[1779662306714,33.09,76628.76,0.0,-0.81265,0.00013,16.68256]
[1779662307974,33.09,76619.11,0.0,-0.81391,0.00013,16.61119]
[1779662308981,33.09,76622.39,0.0,-0.81347,0.00013,16.6359]
[1779662310997,33.09,76625.75,0.0,-0.81306,0.00013,16.65697]
[1779662312002,33.09,76628.64,0.0,-0.81268,0.00013,16.67864]
[1779662316030,33.09,76633.71,0.0,-0.812,0.00013,16.71704]
[1779662318036,33.09,76634.75,0.0,-0.81186,0.00013,16.72495]
[1779662318048,33.09,76628.92,0.0,-0.81262,0.00013,16.6818]
[1779662320062,33.09,76621.73,0.0,-0.81355,0.00013,16.62878]
[1779662321451,33.09,76621.73,0.0,-0.81355,0.00013,16.62878]
[1779662321483,33.09,76619.25,0.0,-0.81387,0.00013,16.61064]
[1779662322968,33.09,76618.06,0.0,-0.81402,0.00013,16.60211]
[1779662323028,33.09,76618.06,0.0,-0.81402,0.00013,16.60211]
[1779662323219,33.09,76618.06,0.0,-0.81402,0.00013,16.60211]
[1779662323321,33.1,76615.78,0.0,-0.81431,0.00013,16.58548]
[1779662325097,33.1,76622.11,0.0,-0.81348,0.00013,16.63318]
[1779662326130,33.1,76622.11,0.0,-0.81348,0.00013,16.63318]
[1779662328475,33.1,76623.52,0.0,-0.81328,0.00013,16.64404]
[1779662328629,33.1,76624.53,0.0,-0.81315,0.00013,16.65174]
[1779662328718,33.1,76624.53,0.0,-0.81315,0.00013,16.65174]
[1779662329125,33.1,76631.28,0.0,-0.81226,0.00013,16.7021]
[1779662330132,33.1,76636.25,0.0,-0.81161,0.00013,16.73914]
[1779662334161,33.1,76639.56,0.0,-0.81116,0.00013,16.76412]
[1779662336175,33.1,76642.92,0.0,-0.81071,0.00013,16.78937]
[1779662340204,33.1,76648.25,0.0,-0.81,0.00013,16.82945]
[1779662345240,33.1,76645.05,0.0,-0.81042,0.00013,16.80615]
[1779662347254,33.1,76648.22,0.0,-0.80999,0.00013,16.82987]
[1779662348261,33.1,76640.93,0.0,-0.81095,0.00013,16.77586]
[1779662351282,33.1,76645.56,0.0,-0.81034,0.00013,16.81065]
[1779662355310,33.11,76649.71,0.0,-0.80978,0.00013,16.84179]
[1779662359338,33.11,76653.8,0.0,-0.80923,0.00013,16.87234]
[1779662360348,33.11,76659.34,0.0,-0.8085,0.00013,16.91341]
[1779662363369,33.11,76666.33,0.0,-0.80757,0.00013,16.96527]
[1779662364376,33.11,76663.02,0.0,-0.80801,0.00013,16.94087]
[1779662365383,33.11,76659.74,0.0,-0.80844,0.00013,16.91672]
[1779662370418,33.11,76662.62,0.0,-0.80806,0.00013,16.93789]
[1779662378474,33.11,76671.61,0.0,-0.8069,0.00013,16.99967]
[1779662379567,33.11,76671.61,0.0,-0.8069,0.00013,16.99967]
[1779662379579,33.11,76675.95,0.0,-0.80632,0.00013,17.0319]
[1779662379723,33.11,76675.95,0.0,-0.80632,0.00013,17.0319]
[1779662380569,33.11,76675.95,0.0,-0.80632,0.00013,17.0319]
[1779662380489,33.11,76680.93,0.0,-0.80565,0.00013,17.06874]
[1779662380610,33.11,76680.93,0.0,-0.80565,0.00013,17.06874]
[1779662380721,33.11,76680.93,0.0,-0.80565,0.00013,17.06874]
[1779662381496,33.11,76681.25,0.0,-0.80561,0.00013,17.07112]
[1779662386531,33.11,76681.48,0.0,-0.80558,0.00013,17.07265]
[1779662388545,33.11,76676.03,0.0,-0.80631,0.00013,17.0323]
[1779662391567,33.11,76681.49,0.0,-0.80558,0.00013,17.07264]
[1779662396602,33.11,76682.33,0.0,-0.80548,0.00013,17.07859]
[1779662401806,33.11,76684.53,0.0,-0.80518,0.00013,17.09501]
[1779662404507,33.11,76681.1,0.0,-0.80564,0.00013,17.0698]
[1779662404556,33.11,76674.31,0.0,-0.80654,0.00013,17.01969]
[1779662404658,33.11,76669.31,0.0,-0.80721,0.00013,16.98284]
[1779662409693,33.11,76667.17,0.0,-0.80748,0.00013,16.96786]
[1779662414729,33.11,76667.63,0.0,-0.8074,0.00013,16.97207]
[1779662416743,33.11,76663.49,0.0,-0.80795,0.00013,16.94141]
[1779662417750,33.11,76655.75,0.0,-0.80898,0.00013,16.88408]
[1779662418757,33.11,76653.0,0.0,-0.80934,0.00013,16.86379]
[1779662419765,33.11,76649.19,0.0,-0.80985,0.00013,16.83566]
[1779662421778,33.11,76645.08,0.0,-0.81038,0.00013,16.80548]
[1779662424799,33.11,76641.04,0.0,-0.81091,0.00013,16.77585]
[1779662428827,33.11,76629.47,0.0,-0.81242,0.00013,16.69037]
[1779662429834,33.11,76622.27,0.0,-0.81336,0.00013,16.63695]
[1779662434869,33.12,76621.46,0.0,-0.81349,0.00013,16.62737]
[1779662438897,33.12,76626.2,0.0,-0.81285,0.00013,16.66349]
[1779662440113,33.12,76626.2,0.0,-0.81285,0.00013,16.66349]
[1779662441918,33.12,76635.34,0.0,-0.81164,0.00013,16.73205]
[1779662442925,33.12,76629.06,0.0,-0.81246,0.00013,16.68557]
[1779662444989,33.12,76606.93,0.0,-0.81535,0.00013,16.52125]
[1779662446002,33.12,76597.71,0.0,-0.81654,0.00013,16.4526]
[1779662446977,33.12,76598.8,0.0,-0.8164,0.00013,16.46099]
[1779662448495,33.12,76598.8,0.0,-0.8164,0.00013,16.46099]
[1779662455035,33.12,76597.71,0.0,-0.81651,0.00013,16.45433]
[1779662457640,33.13,76595.3,0.0,-0.81682,0.00013,16.43659]
[1779662457672,33.13,76588.51,0.0,-0.81769,0.00013,16.38624]
[1779662457745,33.13,76588.51,0.0,-0.81769,0.00013,16.38624]
[1779662458056,33.13,76591.31,0.0,-0.81733,0.00013,16.40741]
[1779662460859,33.13,76591.41,0.0,-0.81731,0.00013,16.40866]
[1779662462085,33.13,76599.73,0.0,-0.81622,0.00013,16.47106]
[1779662464099,33.13,76597.77,0.0,-0.81647,0.00013,16.45674]
[1779662466671,33.13,76601.15,0.0,-0.81603,0.00013,16.48206]
[1779662466721,33.13,76603.97,0.0,-0.81566,0.00013,16.50324]
[1779662466741,33.13,76603.97,0.0,-0.81566,0.00013,16.50324]
[1779662467120,33.13,76603.67,0.0,-0.8157,0.00013,16.50117]
[1779662467747,33.13,76603.67,0.0,-0.8157,0.00013,16.50117]
[1779662467975,33.13,76603.67,0.0,-0.8157,0.00013,16.50117]
[1779662468127,33.13,76604.4,0.0,-0.8156,0.00013,16.50678]
[1779662473162,33.13,76608.89,0.0,-0.81499,0.00013,16.5417]
[1779662476644,33.14,76609.41,0.0,-0.81491,0.00013,16.54618]
[1779662476696,33.14,76609.41,0.0,-0.81491,0.00013,16.54618]
[1779662476720,33.14,76609.61,0.0,-0.81488,0.00013,16.54797]
[1779662477190,33.14,76609.2,0.0,-0.81493,0.00013,16.54521]
[1779662482225,33.14,76608.84,0.0,-0.81495,0.00013,16.54385]
[1779662485600,33.14,76608.99,0.0,-0.81492,0.00013,16.54558]
[1779662485620,33.14,76608.99,0.0,-0.81492,0.00013,16.54558]
[1779662485701,33.14,76610.5,0.0,-0.81472,0.00013,16.55704]
[1779662485721,33.14,76610.5,0.0,-0.81472,0.00013,16.55704]
[1779662491288,33.15,76609.3,0.0,-0.81488,0.00013,16.54548]
[1779662493391,33.15,76610.27,0.0,-0.81475,0.00013,16.55293]
[1779662493470,33.15,76610.27,0.0,-0.81475,0.00013,16.55293]
[1779662493525,33.15,76610.27,0.0,-0.81475,0.00013,16.55293]
[1779662493588,33.15,76610.27,0.0,-0.81475,0.00013,16.55293]
[1779662493626,33.15,76606.38,0.0,-0.81525,0.00013,16.52423]
[1779662499344,33.15,76606.61,0.0,-0.8152,0.00013,16.5272]
[1779662504379,33.15,76609.61,0.0,-0.8148,0.00013,16.55019]
[1779662507458,33.15,76609.49,0.0,-0.81481,0.00013,16.54944]
[1779662507464,33.15,76609.49,0.0,-0.81481,0.00013,16.54944]
[1779662507469,33.15,76609.49,0.0,-0.81481,0.00013,16.54944]
[1779662507515,33.15,76611.81,0.0,-0.81451,0.00013,16.56675]
[1779662510421,33.16,76615.75,0.0,-0.81398,0.00013,16.59691]
[1779662515456,33.16,76618.6,0.0,-0.81357,0.00013,16.61975]
[1779662519893,33.16,76618.44,0.0,-0.81357,0.00013,16.61976]
[1779662519945,33.16,76618.44,0.0,-0.81357,0.00013,16.61976]
[1779662519971,33.16,76618.44,0.0,-0.81357,0.00013,16.61976]
[1779662520491,33.16,76618.85,0.0,-0.81351,0.00013,16.62309]
[1779662525526,33.17,76618.77,0.0,-0.8135,0.00013,16.62391]
[1779662526411,33.17,76618.77,0.0,-0.8135,0.00013,16.62391]
[1779662526457,33.17,76618.77,0.0,-0.8135,0.00013,16.62391]
[1779662526472,33.17,76618.77,0.0,-0.8135,0.00013,16.62391]
[1779662526533,33.17,76619.2,0.0,-0.81344,0.00013,16.62738]
[1779662529336,33.17,76619.16,0.0,-0.81343,0.00013,16.62761]
[1779662529554,33.17,76633.64,0.0,-0.81153,0.00013,16.73527]
[1779662530563,33.17,76639.46,0.0,-0.81077,0.00013,16.77851]
[1779662534591,33.17,76630.22,0.0,-0.81197,0.00013,16.71031]
[1779662535599,33.17,76625.26,0.0,-0.81262,0.00013,16.67367]
[1779662538556,33.17,76625.89,0.0,-0.81253,0.00013,16.67872]
[1779662539752,33.17,76625.97,0.0,-0.81252,0.00013,16.6795]
[1779662539805,33.17,76626.6,0.0,-0.81243,0.00013,16.68435]
[1779662539971,33.17,76626.6,0.0,-0.81243,0.00013,16.68435]
[1779662540633,33.17,76626.64,0.0,-0.81242,0.00013,16.68482]
[1779662545443,33.17,76625.27,0.0,-0.81259,0.00013,16.67536]
[1779662545471,33.17,76625.27,0.0,-0.81259,0.00013,16.67536]
[1779662545672,33.17,76623.6,0.0,-0.81281,0.00013,16.66315]
[1779662548692,33.18,76619.7,0.0,-0.81331,0.00013,16.63483]
[1779662549838,33.18,76617.76,0.0,-0.81355,0.00013,16.62065]
[1779662549895,33.18,76617.76,0.0,-0.81355,0.00013,16.62065]
[1779662549970,33.18,76617.76,0.0,-0.81355,0.00013,16.62065]
[1779662550707,33.18,76617.52,0.0,-0.81358,0.00013,16.61911]
[1779662554542,33.18,76617.6,0.0,-0.8136,0.00013,16.61589]
[1779662557063,33.18,76617.72,0.0,-0.81358,0.00013,16.6168]
[1779662557071,33.18,76617.72,0.0,-0.81358,0.00013,16.6168]
[1779662557220,33.18,76617.72,0.0,-0.81358,0.00013,16.6168]
[1779662557768,33.18,76618.42,0.0,-0.81349,0.00013,16.62205]
[1779662563588,33.18,76621.13,0.0,-0.81312,0.00013,16.64292]
[1779662563593,33.18,76621.13,0.0,-0.81312,0.00013,16.64292]
[1779662563721,33.18,76621.13,0.0,-0.81312,0.00013,16.64292]
[1779662563595,33.18,76623.26,0.0,-0.81283,0.00013,16.65914]
[1779662565824,33.18,76632.82,0.0,-0.81157,0.00013,16.73038]
[1779662566830,33.18,76632.58,0.0,-0.8116,0.00013,16.72888]
[1779662571866,33.19,76631.95,0.0,-0.81167,0.00013,16.72482]
[1779662572997,33.19,76631.95,0.0,-0.81167,0.00013,16.72482]
[1779662573036,33.19,76631.95,0.0,-0.81167,0.00013,16.72482]
[1779662573218,33.19,76631.95,0.0,-0.81167,0.00013,16.72482]
[1779662573320,33.19,76632.53,0.0,-0.81159,0.00013,16.72924]
[1779662578915,33.19,76632.61,0.0,-0.81157,0.00013,16.73037]
[1779662583950,33.19,76632.74,0.0,-0.81155,0.00013,16.73172]
[1779662586680,33.19,76632.74,0.0,-0.81155,0.00013,16.73172]
[1779662588563,33.19,76632.71,0.0,-0.81155,0.00013,16.73174]
[1779662588615,33.19,76632.71,0.0,-0.81155,0.00013,16.73174]
[1779662588721,33.19,76632.71,0.0,-0.81155,0.00013,16.73174]
[1779662588821,33.19,76632.75,0.0,-0.81154,0.00013,16.73212]
[1779662595028,33.19,76632.86,0.0,-0.81152,0.00013,16.73358]
[1779662601070,33.19,76634.28,0.0,-0.81132,0.00013,16.74442]
[1779662604943,33.19,76634.29,0.0,-0.81132,0.00013,16.74458]
[1779662604979,33.19,76634.29,0.0,-0.81132,0.00013,16.74458]
[1779662604995,33.19,76634.29,0.0,-0.81132,0.00013,16.74458]
[1779662605079,33.19,76634.29,0.0,-0.81132,0.00013,16.74485]
[1779662607649,33.19,76634.29,0.0,-0.81132,0.00013,16.74485]
[1779662607730,33.19,76634.29,0.0,-0.81132,0.00013,16.74485]
[1779662607796,33.19,76634.29,0.0,-0.81131,0.00013,16.74503]
[1779662608131,33.19,76626.1,0.0,-0.81239,0.00013,16.68445]
[1779662609138,33.19,76618.76,0.0,-0.81334,0.00013,16.63007]
[1779662612159,33.19,76613.21,0.0,-0.8141,0.00013,16.58485]
[1779662613699,33.19,76613.21,0.0,-0.8141,0.00013,16.58485]
[1779662613725,33.19,76613.21,0.0,-0.8141,0.00013,16.58485]
[1779662613768,33.19,76613.21,0.0,-0.8141,0.00013,16.58485]
[1779662613755,33.19,76615.36,0.0,-0.81381,0.00013,16.60097]
[1779662614118,33.19,76615.36,0.0,-0.81381,0.00013,16.60097]
[1779662614219,33.19,76615.36,0.0,-0.81381,0.00013,16.60097]
[1779662614220,33.19,76618.8,0.0,-0.81336,0.00013,16.62663]
[1779662617038,33.19,76618.25,0.0,-0.81343,0.00013,16.62279]
[1779662621222,33.2,76626.65,0.0,-0.81232,0.00013,16.68571]
[1779662622231,33.2,76647.96,0.0,-0.80951,0.00013,16.84369]
[1779662623238,33.2,76661.06,0.0,-0.80778,0.00013,16.94052]
[1779662624245,33.2,76660.45,0.0,-0.80786,0.00013,16.93596]
[1779662625252,33.2,76665.66,0.0,-0.80717,0.00013,16.97435]
[1779662628273,33.2,76669.89,0.0,-0.80661,0.00013,17.0053]
[1779662631294,33.2,76673.83,0.0,-0.80608,0.00013,17.03433]
[1779662632682,33.2,76673.83,0.0,-0.80608,0.00013,17.03433]
[1779662632750,33.2,76678.75,0.0,-0.80542,0.00013,17.0706]
[1779662638343,33.2,76678.93,0.0,-0.80539,0.00013,17.07253]
[1779662639030,33.2,76678.93,0.0,-0.80539,0.00013,17.07253]
[1779662639184,33.2,76678.93,0.0,-0.80539,0.00013,17.07253]
[1779662639221,33.2,76678.93,0.0,-0.80539,0.00013,17.07253]
[1779662639350,33.2,76677.5,0.0,-0.80558,0.00013,17.06208]
[1779662644385,33.2,76677.99,0.0,-0.8055,0.00013,17.06616]
[1779662646475,33.2,76678.02,0.0,-0.8055,0.00013,17.06647]
[1779662646527,33.2,76678.02,0.0,-0.8055,0.00013,17.06647]
[1779662646723,33.2,76678.02,0.0,-0.8055,0.00013,17.06647]
[1779662646811,33.2,76678.02,0.0,-0.8055,0.00013,17.06656]
[1779662652441,33.2,76678.46,0.0,-0.80543,0.00013,17.07032]
[1779662657476,33.2,76679.5,0.0,-0.80528,0.00013,17.07839]
[1779662659499,33.2,76679.84,0.0,-0.80523,0.00013,17.08097]
[1779662659617,33.2,76679.84,0.0,-0.80523,0.00013,17.08097]
[1779662659722,33.2,76679.84,0.0,-0.80523,0.00013,17.08097]
[1779662659821,33.2,76679.69,0.0,-0.80525,0.00013,17.07994]
[1779662665532,33.2,76681.63,0.0,-0.80499,0.00013,17.0945]
[1779662668785,33.2,76682.38,0.0,-0.80489,0.00013,17.10007]
[1779662668838,33.2,76682.38,0.0,-0.80489,0.00013,17.10007]
[1779662668823,33.2,76682.28,0.0,-0.8049,0.00013,17.09935]
[1779662668975,33.2,76682.28,0.0,-0.8049,0.00013,17.09935]
[1779662669051,33.2,76682.28,0.0,-0.8049,0.00013,17.09937]
[1779662674595,33.2,76682.38,0.0,-0.80492,0.00013,17.09581]
[1779662675980,33.2,76682.19,0.0,-0.80495,0.00013,17.09442]
[1779662676032,33.2,76682.19,0.0,-0.80495,0.00013,17.09442]
[1779662676227,33.2,76682.19,0.0,-0.80495,0.00013,17.09442]
[1779662676609,33.2,76682.96,0.0,-0.80484,0.00013,17.10011]
[1779662680706,33.2,76685.58,0.0,-0.80449,0.00013,17.11938]
[1779662680713,33.2,76685.58,0.0,-0.80449,0.00013,17.11938]
[1779662680724,33.2,76685.58,0.0,-0.80449,0.00013,17.11938]
[1779662680814,33.2,76685.59,0.0,-0.80449,0.00013,17.11943]
[1779662685934,33.2,76688.27,0.0,-0.80413,0.00013,17.13924]
[1779662685955,33.2,76688.27,0.0,-0.80413,0.00013,17.13924]
[1779662685976,33.2,76688.27,0.0,-0.80413,0.00013,17.13924]
[1779662686679,33.2,76689.01,0.0,-0.80403,0.00013,17.14462]
[1779662693728,33.2,76689.16,0.0,-0.80402,0.00013,17.14528]
[1779662695742,33.2,76694.63,0.0,-0.80329,0.00013,17.18531]
[1779662698297,33.2,76696.81,0.0,-0.803,0.00013,17.20117]
[1779662698306,33.2,76696.81,0.0,-0.803,0.00013,17.20117]
[1779662698476,33.2,76696.81,0.0,-0.803,0.00013,17.20117]
[1779662698573,33.2,76696.81,0.0,-0.803,0.00013,17.20108]
[1779662702791,33.2,76702.8,0.0,-0.8022,0.00014,17.2447]
[1779662703798,33.2,76703.74,0.0,-0.80207,0.00014,17.25145]
[1779662704697,33.2,76703.74,0.0,-0.80207,0.00014,17.25145]
[1779662704723,33.2,76703.74,0.0,-0.80207,0.00014,17.25145]
[1779662704757,33.2,76703.74,0.0,-0.80207,0.00014,17.25145]
[1779662704805,33.2,76703.81,0.0,-0.80207,0.00014,17.25182]
[1779662707514,33.2,76704.01,0.0,-0.80204,0.00014,17.25313]
[1779662707718,33.2,76704.01,0.0,-0.80204,0.00014,17.25313]
[1779662707826,33.2,76706.37,0.0,-0.80173,0.00014,17.27014]
[1779662708833,33.2,76707.28,0.0,-0.80161,0.00014,17.27666]
[1779662709840,33.2,76717.09,0.0,-0.80028,0.00014,17.34841]
[1779662710847,33.2,76719.3,0.0,-0.79998,0.00014,17.36447]
[1779662711854,33.2,76719.33,0.0,-0.79998,0.00014,17.3646]
[1779662712607,33.2,76719.33,0.0,-0.79998,0.00014,17.3646]
[1779662712723,33.2,76719.33,0.0,-0.79998,0.00014,17.3646]
[1779662712762,33.2,76719.33,0.0,-0.79998,0.00014,17.3646]
[1779662712860,33.2,76720.54,0.0,-0.79982,0.00014,17.37323]
[1779662717156,33.19,76720.8,0.0,-0.7998,0.00014,17.37417]
[1779662717219,33.19,76720.8,0.0,-0.7998,0.00014,17.37417]
[1779662717896,33.19,76720.75,0.0,-0.79981,0.00014,17.37368]
[1779662720917,33.19,76722.94,0.0,-0.79952,0.00014,17.38934]
[1779662721924,33.19,76725.37,0.0,-0.79919,0.00014,17.40699]
[1779662724533,33.19,76724.84,0.0,-0.79927,0.00014,17.40279]
[1779662724584,33.19,76724.84,0.0,-0.79927,0.00014,17.40279]
[1779662724722,33.19,76724.84,0.0,-0.79927,0.00014,17.40279]
[1779662724945,33.19,76725.04,0.0,-0.79925,0.00014,17.40409]
[1779662729980,33.19,76723.98,0.0,-0.79941,0.00014,17.3955]
[1779662732466,33.19,76724.63,0.0,-0.79936,0.00014,17.39557]
[1779662732504,33.19,76724.63,0.0,-0.79936,0.00014,17.39557]
[1779662732719,33.19,76724.63,0.0,-0.79936,0.00014,17.39557]
[1779662732820,33.19,76725.17,0.0,-0.79929,0.00014,17.39936]
[1779662733644,33.19,76725.17,0.0,-0.79929,0.00014,17.39936]
[1779662734976,33.19,76725.11,0.0,-0.7993,0.00014,17.39876]
[1779662735051,33.19,76729.13,0.0,-0.79876,0.00014,17.42786]
[1779662736023,33.19,76730.04,0.0,-0.79864,0.00014,17.43451]
[1779662737030,33.19,76731.9,0.0,-0.79839,0.00014,17.44772]
[1779662740051,33.18,76732.99,0.0,-0.79825,0.00014,17.45536]
[1779662745093,33.18,76731.38,0.0,-0.79848,0.00014,17.44311]
[1779662746839,33.18,76731.38,0.0,-0.79848,0.00014,17.44311]
[1779662746883,33.18,76731.38,0.0,-0.79848,0.00014,17.44311]
[1779662746983,33.18,76734.63,0.0,-0.79804,0.00014,17.46666]
[1779662747102,33.18,76735.94,0.0,-0.79786,0.00014,17.476]
[1779662750122,33.18,76734.66,0.0,-0.79805,0.00014,17.46593]
[1779662752940,33.18,76734.46,0.0,-0.79808,0.00014,17.46423]
[1779662752943,33.18,76734.46,0.0,-0.79808,0.00014,17.46423]
[1779662752975,33.18,76734.46,0.0,-0.79808,0.00014,17.46423]
[1779662752137,33.18,76738.55,0.0,-0.79753,0.00014,17.49393]
[1779662753145,33.18,76741.59,0.0,-0.79711,0.00014,17.51603]
[1779662758178,33.18,76741.86,0.0,-0.79709,0.00014,17.51735]
[1779662763239,33.18,76751.87,0.0,-0.79572,0.00014,17.58992]
[1779662764225,33.18,76774.69,0.0,-0.79256,0.00014,17.75593]
[1779662765232,33.18,76776.76,0.0,-0.79228,0.00014,17.77089]
[1779662766238,33.17,76780.14,0.0,-0.79181,0.00014,17.79533]
[1779662768253,33.17,76782.25,0.0,-0.79152,0.00014,17.81039]
[1779662769045,33.17,76782.25,0.0,-0.79152,0.00014,17.81039]
[1779662769260,33.17,76789.33,0.0,-0.79053,0.00014,17.86158]
[1779662770571,33.17,76789.33,0.0,-0.79053,0.00014,17.86158]
[1779662770669,33.17,76805.34,0.0,-0.78829,0.00014,17.97722]
[1779662771274,33.17,76823.1,0.0,-0.78579,0.00014,18.10512]
[1779662772282,33.17,76831.59,0.0,-0.78459,0.00014,18.16613]
[1779662774546,33.17,76828.39,0.0,-0.78504,0.00014,18.14305]
[1779662774559,33.17,76827.79,0.0,-0.78513,0.00014,18.13867]
[1779662775305,33.17,76845.28,0.0,-0.78264,0.00014,18.26417]
[1779662776309,33.17,76856.05,0.0,-0.7811,0.00014,18.3411]
[1779662777316,33.17,76866.65,0.0,-0.77958,0.00014,18.4166]
[1779662778324,33.17,76868.8,0.0,-0.77928,0.00014,18.43183]
[1779662780584,33.17,76857.82,0.0,-0.78086,0.00014,18.35325]
[1779662781344,33.17,76862.33,0.0,-0.78022,0.00014,18.3853]
[1779662782351,33.17,76857.54,0.0,-0.78091,0.00014,18.35092]
[1779662784366,33.17,76852.18,0.0,-0.78168,0.00014,18.31235]
[1779662789401,33.17,76857.64,0.0,-0.78091,0.00014,18.35091]
[1779662794436,33.17,76861.03,0.0,-0.78047,0.00014,18.37004]
[1779662797474,33.16,76867.14,0.0,-0.7796,0.00014,18.41307]
[1779662798477,33.16,76872.41,0.0,-0.77885,0.00014,18.45041]
[1779662799484,33.16,76876.11,0.0,-0.77832,0.00014,18.47649]
[1779662801498,33.16,76884.33,0.0,-0.77715,0.00014,18.53434]
[1779662803513,33.16,76889.86,0.0,-0.77636,0.00015,18.57288]
[1779662804521,33.16,76896.87,0.0,-0.77535,0.00015,18.62228]
[1779662805529,33.16,76904.55,0.0,-0.77423,0.00015,18.67641]
[1779662807542,33.16,76905.15,0.0,-0.77416,0.00015,18.68014]
[1779662811570,33.15,76908.72,0.0,-0.77366,0.00015,18.7044]
[1779662813860,33.15,76906.6,0.0,-0.77397,0.00015,18.68917]
[1779662813910,33.15,76906.6,0.0,-0.77397,0.00015,18.68917]
[1779662813968,33.15,76906.6,0.0,-0.77397,0.00015,18.68917]
[1779662814070,33.15,76907.31,0.0,-0.77387,0.00015,18.69394]
[1779662815885,33.15,76908.19,0.0,-0.77375,0.00015,18.69991]
[1779662815937,33.15,76908.19,0.0,-0.77375,0.00015,18.69991]
[1779662815970,33.15,76908.19,0.0,-0.77375,0.00015,18.69991]
[1779662821641,33.15,76901.74,0.0,-0.77473,0.00015,18.65256]
[1779662822648,33.14,76892.7,0.0,-0.77605,0.00015,18.58836]
[1779662824307,33.14,76891.35,0.0,-0.77624,0.00015,18.57868]
[1779662824388,33.14,76891.35,0.0,-0.77624,0.00015,18.57868]
[1779662824662,33.14,76888.92,0.0,-0.7766,0.00015,18.56134]
[1779662825532,33.14,76888.92,0.0,-0.7766,0.00015,18.56134]
[1779662825856,33.14,76888.92,0.0,-0.7766,0.00015,18.56134]
[1779662825907,33.14,76888.92,0.0,-0.7766,0.00015,18.56134]
[1779662825971,33.14,76888.92,0.0,-0.7766,0.00015,18.56134]
[1779662826072,33.14,76889.03,0.0,-0.77659,0.00015,18.5619]
[1779662829697,33.14,76892.76,0.0,-0.77607,0.00015,18.58745]
[1779662830704,33.14,76899.23,0.0,-0.77513,0.00015,18.63305]
[1779662831662,33.14,76899.23,0.0,-0.77513,0.00015,18.63305]
[1779662831714,33.14,76899.23,0.0,-0.77513,0.00015,18.63305]
[1779662831729,33.14,76899.23,0.0,-0.77513,0.00015,18.63305]
[1779662831763,33.14,76899.99,0.0,-0.77503,0.00015,18.63812]
[1779662833799,33.14,76900.24,0.0,-0.775,0.00015,18.63958]
[1779662833949,33.14,76900.24,0.0,-0.775,0.00015,18.63958]
[1779662833973,33.14,76900.24,0.0,-0.775,0.00015,18.63958]
[1779662836746,33.13,76893.82,0.0,-0.77595,0.00015,18.59291]
[1779662837490,33.13,76893.82,0.0,-0.77595,0.00015,18.59291]
[1779662837532,33.13,76893.82,0.0,-0.77595,0.00015,18.59291]
[1779662837753,33.13,76892.69,0.0,-0.77612,0.00015,18.58464]
[1779662839475,33.13,76892.54,0.0,-0.77615,0.00015,18.58333]
[1779662839777,33.13,76882.07,0.0,-0.77767,0.00014,18.50871]
[1779662840601,33.13,76882.07,0.0,-0.77767,0.00014,18.50871]
[1779662840776,33.13,76876.23,0.0,-0.77852,0.00014,18.46684]
[1779662843577,33.13,76875.7,0.0,-0.77861,0.00014,18.46256]
[1779662843586,33.13,76875.7,0.0,-0.77861,0.00014,18.46256]
[1779662843724,33.13,76875.7,0.0,-0.77861,0.00014,18.46256]
[1779662844807,33.12,76856.58,0.0,-0.78142,0.00014,18.32338]
[1779662845814,33.12,76858.23,0.0,-0.78118,0.00014,18.3351]
[1779662849842,33.12,76853.75,0.0,-0.78183,0.00014,18.30265]
[1779662851856,33.12,76857.19,0.0,-0.78138,0.00014,18.32283]
[1779662854780,33.12,76858.01,0.0,-0.78126,0.00014,18.32851]
[1779662854976,33.12,76858.01,0.0,-0.78126,0.00014,18.32851]
[1779662857125,33.12,76857.57,0.0,-0.78133,0.00014,18.32499]
[1779662858905,33.12,76835.28,0.0,-0.78453,0.00014,18.16464]
[1779662859964,33.12,76833.56,0.0,-0.78477,0.00014,18.15217]
[1779662860919,33.12,76826.51,0.0,-0.78578,0.00014,18.10123]
[1779662865956,33.12,76828.75,0.0,-0.78547,0.00014,18.11696]
[1779662868395,33.12,76827.86,0.0,-0.7856,0.00014,18.11032]
[1779662868446,33.12,76827.86,0.0,-0.7856,0.00014,18.11032]
[1779662868472,33.12,76827.86,0.0,-0.7856,0.00014,18.11032]
[1779662875019,33.11,76827.08,0.0,-0.78572,0.00014,18.10397]
[1779662879050,33.11,76821.79,0.0,-0.78648,0.00014,18.06545]
[1779662880598,33.11,76821.86,0.0,-0.78648,0.00014,18.06579]
[1779662880648,33.11,76821.86,0.0,-0.78648,0.00014,18.06579]
[1779662880724,33.11,76821.86,0.0,-0.78648,0.00014,18.06579]
[1779662882070,33.11,76815.61,0.0,-0.78736,0.00014,18.0204]
[1779662884085,33.11,76824.91,0.0,-0.78605,0.00014,18.08728]
[1779662885554,33.11,76825.19,0.0,-0.78601,0.00014,18.0893]
[1779662885637,33.11,76825.19,0.0,-0.78601,0.00014,18.0893]
[1779662885651,33.11,76825.19,0.0,-0.78601,0.00014,18.0893]
[1779662886100,33.11,76833.8,0.0,-0.78479,0.00014,18.15126]
[1779662886192,33.11,76833.8,0.0,-0.78479,0.00014,18.15126]
[1779662886219,33.11,76833.8,0.0,-0.78479,0.00014,18.15126]
[1779662887107,33.11,76836.85,0.0,-0.78436,0.00014,18.17313]
[1779662888876,33.11,76838.01,0.0,-0.7842,0.00014,18.18133]
[1779662888929,33.11,76838.01,0.0,-0.7842,0.00014,18.18133]
[1779662888976,33.11,76838.01,0.0,-0.7842,0.00014,18.18133]
[1779662894161,33.11,76836.69,0.0,-0.78441,0.00014,18.17075]
[1779662895163,33.11,76831.57,0.0,-0.78514,0.00014,18.13369]
[1779662897377,33.11,76830.98,0.0,-0.78523,0.00014,18.12926]
[1779662897428,33.11,76830.98,0.0,-0.78523,0.00014,18.12926]
[1779662897477,33.11,76830.98,0.0,-0.78523,0.00014,18.12926]
[1779662899191,33.1,76827.21,0.0,-0.78577,0.00014,18.10169]
[1779662900920,33.1,76827.21,0.0,-0.78577,0.00014,18.10169]
[1779662900972,33.1,76827.21,0.0,-0.78577,0.00014,18.10169]
[1779662901222,33.1,76826.62,0.0,-0.78586,0.00014,18.09721]
[1779662906242,33.1,76825.62,0.0,-0.78601,0.00014,18.0896]
[1779662907250,33.1,76825.62,0.0,-0.78601,0.00014,18.0896]
[1779662907302,33.1,76825.62,0.0,-0.78601,0.00014,18.0896]
[1779662907475,33.1,76825.62,0.0,-0.78601,0.00014,18.0896]
[1779662910266,33.1,76828.31,0.0,-0.78563,0.00014,18.1087]
[1779662910318,33.1,76828.31,0.0,-0.78563,0.00014,18.1087]
[1779662910469,33.1,76828.31,0.0,-0.78563,0.00014,18.1087]
[1779662914557,33.1,76830.85,0.0,-0.78532,0.00014,18.12225]
[1779662914609,33.1,76830.85,0.0,-0.78532,0.00014,18.12225]
[1779662914721,33.1,76830.85,0.0,-0.78532,0.00014,18.12225]
[1779662916629,33.1,76829.19,0.0,-0.78556,0.00014,18.1101]
[1779662916674,33.1,76829.19,0.0,-0.78556,0.00014,18.1101]
[1779662916722,33.1,76829.19,0.0,-0.78556,0.00014,18.1101]
[1779662920571,33.1,76829.12,0.0,-0.78557,0.00014,18.10923]
[1779662920624,33.1,76829.12,0.0,-0.78557,0.00014,18.10923]
[1779662920722,33.1,76829.12,0.0,-0.78557,0.00014,18.10923]
[1779662922721,33.1,76828.54,0.0,-0.78566,0.00014,18.10487]
[1779662922764,33.1,76828.54,0.0,-0.78566,0.00014,18.10487]
[1779662922973,33.1,76828.54,0.0,-0.78566,0.00014,18.10487]
[1779662927389,33.1,76824.6,0.0,-0.78623,0.00014,18.07598]
[1779662928984,33.1,76824.6,0.0,-0.78623,0.00014,18.07598]
[1779662929036,33.1,76824.6,0.0,-0.78623,0.00014,18.07598]
[1779662929222,33.1,76824.6,0.0,-0.78623,0.00014,18.07593]
[1779662930410,33.1,76819.64,0.0,-0.78693,0.00014,18.04004]
[1779662931932,33.1,76819.64,0.0,-0.78693,0.00014,18.04004]
[1779662931970,33.1,76819.64,0.0,-0.78693,0.00014,18.04004]
[1779662931984,33.1,76819.64,0.0,-0.78693,0.00014,18.04004]
[1779662934706,33.1,76818.69,0.0,-0.78707,0.00014,18.03318]
[1779662934727,33.1,76818.69,0.0,-0.78707,0.00014,18.03318]
[1779662935445,33.1,76814.55,0.0,-0.78765,0.00014,18.00325]
[1779662936452,33.1,76819.03,0.0,-0.78702,0.00014,18.03567]
[1779662940741,33.1,76819.42,0.0,-0.78697,0.00014,18.03837]
[1779662940751,33.1,76819.42,0.0,-0.78697,0.00014,18.03837]
[1779662940968,33.1,76819.42,0.0,-0.78697,0.00014,18.03837]
[1779662943501,33.1,76807.54,0.0,-0.78865,0.00014,17.95205]
[1779662944508,33.1,76807.49,0.0,-0.78866,0.00014,17.95169]
[1779662946408,33.1,76809.34,0.0,-0.7884,0.00014,17.96504]
[1779662946459,33.1,76809.34,0.0,-0.7884,0.00014,17.96504]
[1779662946473,33.1,76809.34,0.0,-0.7884,0.00014,17.96504]
[1779662951557,33.09,76811.24,0.0,-0.78814,0.00014,17.97849]
[1779662953217,33.09,76809.56,0.0,-0.78837,0.00014,17.96625]
[1779662953265,33.09,76809.56,0.0,-0.78837,0.00014,17.96625]
[1779662953473,33.09,76809.56,0.0,-0.78837,0.00014,17.96625]
[1779662958606,33.09,76809.12,0.0,-0.78844,0.00014,17.96299]
[1779662960620,33.09,76805.59,0.0,-0.78894,0.00014,17.93736]
[1779662962925,33.09,76803.77,0.0,-0.78919,0.00014,17.92417]
[1779662962977,33.09,76803.77,0.0,-0.78919,0.00014,17.92417]
[1779662965383,33.09,76805.73,0.0,-0.78892,0.00014,17.93837]
[1779662965474,33.09,76805.73,0.0,-0.78892,0.00014,17.93837]
[1779662967669,33.09,76794.02,0.0,-0.79057,0.00014,17.85326]
[1779662969749,33.09,76792.07,0.0,-0.79084,0.00014,17.83899]
[1779662969905,33.09,76792.07,0.0,-0.79084,0.00014,17.83899]
[1779662969971,33.09,76792.07,0.0,-0.79084,0.00014,17.83899]
[1779662973667,33.09,76792.58,0.0,-0.79081,0.00014,17.83797]
[1779662973720,33.09,76792.58,0.0,-0.79081,0.00014,17.83797]
[1779662975725,33.09,76786.23,0.0,-0.79171,0.00014,17.79156]
[1779662979753,33.09,76782.24,0.0,-0.79226,0.00014,17.7624]
[1779662981098,33.09,76782.24,0.0,-0.79226,0.00014,17.7624]
[1779662981107,33.09,76782.24,0.0,-0.79226,0.00014,17.7624]
[1779662981224,33.09,76782.24,0.0,-0.79226,0.00014,17.7624]
[1779662986802,33.09,76784.45,0.0,-0.79196,0.00014,17.7785]
[1779662991837,33.09,76784.95,0.0,-0.79189,0.00014,17.78205]
[1779662996871,33.09,76784.75,0.0,-0.79192,0.00014,17.78043]
[1779663000437,33.09,76785.97,0.0,-0.79175,0.00014,17.78919]
[1779663000473,33.09,76785.97,0.0,-0.79175,0.00014,17.78919]
[1779663000489,33.09,76785.97,0.0,-0.79175,0.00014,17.78919]
[1779663000944,33.09,76785.97,0.0,-0.79175,0.00014,17.78919]
[1779663001019,33.09,76785.97,0.0,-0.79175,0.00014,17.78919]
[1779663001107,33.09,76791.29,0.0,-0.79101,0.00014,17.82783]
[1779663001907,33.09,76804.78,0.0,-0.78911,0.00014,17.9258]
[1779663002917,33.09,76807.76,0.0,-0.78869,0.00014,17.94734]
[1779663003921,33.09,76810.76,0.0,-0.78827,0.00014,17.96899]
[1779663005546,33.09,76809.79,0.0,-0.78841,0.00014,17.96187]
[1779663005598,33.09,76809.79,0.0,-0.78841,0.00014,17.96187]
[1779663005727,33.09,76809.79,0.0,-0.78841,0.00014,17.96187]
[1779663008956,33.09,76814.84,0.0,-0.78771,0.00014,17.99806]
[1779663011816,33.09,76814.49,0.0,-0.78776,0.00014,17.99528]
[1779663011858,33.09,76814.49,0.0,-0.78776,0.00014,17.99528]
[1779663011972,33.09,76814.49,0.0,-0.78776,0.00014,17.99528]
[1779663017013,33.09,76815.12,0.0,-0.78769,0.00014,17.9991]
[1779663018726,33.09,76814.82,0.0,-0.78773,0.00014,17.99681]
[1779663018740,33.09,76814.82,0.0,-0.78773,0.00014,17.99681]
[1779663018976,33.09,76814.82,0.0,-0.78773,0.00014,17.99681]
[1779663022369,33.08,76811.94,0.0,-0.78814,0.00014,17.97564]
[1779663026804,33.08,76811.94,0.0,-0.78815,0.00014,17.97543]
[1779663026853,33.08,76811.94,0.0,-0.78815,0.00014,17.97543]
[1779663026969,33.08,76811.94,0.0,-0.78815,0.00014,17.97543]
[1779663032643,33.08,76812.62,0.0,-0.78811,0.00014,17.97484]
[1779663033971,33.08,76813.33,0.0,-0.78802,0.00014,17.97967]
[1779663034010,33.08,76813.33,0.0,-0.78802,0.00014,17.97967]
[1779663034220,33.08,76813.33,0.0,-0.78802,0.00014,17.97967]
[1779663038891,33.08,76813.84,0.0,-0.78796,0.00014,17.98256]
[1779663039784,33.08,76814.73,0.0,-0.78784,0.00014,17.98884]
[1779663039794,33.08,76814.73,0.0,-0.78784,0.00014,17.98884]
[1779663040175,33.08,76810.99,0.0,-0.78837,0.00014,17.96159]
[1779663041474,33.08,76810.99,0.0,-0.78837,0.00014,17.96159]
[1779663043196,33.08,76802.0,0.0,-0.78964,0.00014,17.89599]
[1779663043614,33.08,76802.0,0.0,-0.78964,0.00014,17.89599]
[1779663046219,33.07,76800.42,0.0,-0.78988,0.00014,17.88403]
[1779663052261,33.07,76800.14,0.0,-0.78993,0.00014,17.88124]
[1779663057296,33.07,76800.56,0.0,-0.78988,0.00014,17.88369]
[1779663060320,33.07,76804.26,0.0,-0.78937,0.00014,17.91018]
[1779663061325,33.07,76819.19,0.0,-0.78727,0.00014,18.01824]
[1779663063339,33.07,76821.15,0.0,-0.78699,0.00014,18.03245]
[1779663066365,33.07,76826.52,0.0,-0.78623,0.00014,18.07109]
[1779663067367,33.07,76835.78,0.0,-0.78491,0.00014,18.13784]
[1779663068374,33.07,76841.16,0.0,-0.78415,0.00014,18.17651]
[1779663069380,33.07,76842.13,0.0,-0.78401,0.00014,18.18333]
[1779663074416,33.06,76841.02,0.0,-0.7842,0.00014,18.17408]
[1779663079451,33.06,76842.68,0.0,-0.78398,0.00014,18.18496]
[1779663081465,33.06,76839.03,0.0,-0.78451,0.00014,18.15824]
[1779663086500,33.06,76840.46,0.0,-0.78433,0.00014,18.16761]
[1779663091535,33.05,76838.83,0.0,-0.78462,0.00014,18.15054]
[1779663096570,33.05,76838.42,0.0,-0.78469,0.00014,18.14672]
[1779663101605,33.05,76830.95,0.0,-0.78577,0.00014,18.09204]
[1779663103618,33.05,76826.33,0.0,-0.78643,0.00014,18.05852]
[1779663108654,33.05,76826.6,0.0,-0.7864,0.00014,18.06024]
[1779663114696,33.05,76824.64,0.0,-0.78668,0.00014,18.04568]
[1779663119731,33.05,76824.06,0.0,-0.78677,0.00014,18.04123]
[1779663124770,33.05,76821.6,0.0,-0.78712,0.00014,18.02326]
[1779663127789,33.05,76814.24,0.0,-0.78817,0.00014,17.96975]
[1779663128796,33.05,76810.88,0.0,-0.78865,0.00014,17.9452]
[1779663133831,33.04,76810.61,0.0,-0.7887,0.00014,17.94247]
[1779663134785,33.04,76810.61,0.0,-0.7887,0.00014,17.94247]
[1779663135230,33.04,76810.61,0.0,-0.7887,0.00014,17.94247]
[1779663135247,33.04,76789.27,0.0,-0.7917,0.00014,17.78715]
[1779663135844,33.04,76781.35,0.0,-0.79281,0.00014,17.72924]
[1779663137859,33.04,76777.95,0.0,-0.79329,0.00014,17.70425]
[1779663138484,33.04,76777.95,0.0,-0.79329,0.00014,17.70425]
[1779663139563,33.04,76778.24,0.0,-0.79325,0.00014,17.70628]
[1779663139615,33.04,76778.24,0.0,-0.79325,0.00014,17.70628]
[1779663139721,33.04,76778.24,0.0,-0.79325,0.00014,17.70628]
[1779663142894,33.04,76773.35,0.0,-0.79394,0.00014,17.67007]
[1779663147930,33.04,76772.61,0.0,-0.79406,0.00014,17.66409]
[1779663153971,33.04,76775.44,0.0,-0.79371,0.00014,17.67972]
[1779663157929,33.04,76775.47,0.0,-0.79372,0.00014,17.6796]
[1779663157969,33.04,76775.47,0.0,-0.79372,0.00014,17.6796]
[1779663157981,33.04,76775.47,0.0,-0.79372,0.00014,17.6796]
[1779663158000,33.04,76776.65,0.0,-0.79355,0.00014,17.6881]
[1779663159824,33.04,76777.26,0.0,-0.79347,0.00014,17.69244]
[1779663159975,33.04,76777.26,0.0,-0.79347,0.00014,17.69244]
[1779663160014,33.04,76775.02,0.0,-0.79379,0.00014,17.67595]
[1779663165049,33.03,76776.15,0.0,-0.79364,0.00014,17.68362]
[1779663170084,33.03,76776.74,0.0,-0.79357,0.00014,17.68729]
[1779663171091,33.03,76788.92,0.0,-0.79187,0.00014,17.77601]
[1779663172098,33.03,76787.64,0.0,-0.79205,0.00014,17.76663]
[1779663176129,33.03,76787.41,0.0,-0.79209,0.00014,17.76486]
[1779663176225,33.03,76787.41,0.0,-0.79209,0.00014,17.76486]
[1779663176242,33.03,76787.41,0.0,-0.79209,0.00014,17.76486]
[1779663176338,33.03,76787.46,0.0,-0.79208,0.00014,17.76519]
[1779663178136,33.03,76787.19,0.0,-0.79212,0.00014,17.76319]
[1779663178225,33.03,76787.19,0.0,-0.79212,0.00014,17.76319]
[1779663178327,33.03,76787.19,0.0,-0.79212,0.00014,17.76315]
[1779663179146,33.03,76781.05,0.0,-0.79298,0.00014,17.71834]
[1779663183174,33.03,76773.87,0.0,-0.794,0.00014,17.66498]
[1779663188210,33.03,76770.97,0.0,-0.79442,0.00014,17.64281]
[1779663189217,33.03,76757.8,0.0,-0.79625,0.00014,17.54625]
[1779663190224,33.02,76755.3,0.0,-0.79659,0.00014,17.52786]
[1779663192238,33.02,76750.92,0.0,-0.7972,0.00014,17.49571]
[1779663197273,33.02,76748.69,0.0,-0.79751,0.00014,17.47931]
[1779663201653,33.02,76745.7,0.0,-0.79793,0.00014,17.45692]
[1779663201705,33.02,76745.7,0.0,-0.79793,0.00014,17.45692]
[1779663201720,33.02,76745.7,0.0,-0.79793,0.00014,17.45692]
[1779663202308,33.02,76745.71,0.0,-0.79793,0.00014,17.45691]
[1779663202714,33.02,76745.71,0.0,-0.79793,0.00014,17.45691]
[1779663207343,33.02,76763.54,0.0,-0.79547,0.00014,17.58724]
[1779663208350,33.02,76765.76,0.0,-0.79517,0.00014,17.60342]
[1779663212244,33.02,76765.96,0.0,-0.79518,0.00014,17.60025]
[1779663212401,33.02,76765.96,0.0,-0.79518,0.00014,17.60025]
[1779663212469,33.02,76765.96,0.0,-0.79518,0.00014,17.60025]
[1779663212405,33.02,76766.8,0.0,-0.79506,0.00014,17.60632]
[1779663213384,33.02,76757.47,0.0,-0.79636,0.00014,17.53789]
[1779663214392,33.02,76765.3,0.0,-0.79527,0.00014,17.59524]
[1779663215032,33.02,76765.3,0.0,-0.79527,0.00014,17.59524]
[1779663219969,33.02,76765.48,0.0,-0.79526,0.00014,17.59617]
[1779663220021,33.02,76765.48,0.0,-0.79526,0.00014,17.59617]
[1779663220227,33.02,76765.48,0.0,-0.79526,0.00014,17.59617]
[1779663220434,33.02,76765.39,0.0,-0.79527,0.00014,17.59542]
[1779663224462,33.02,76772.58,0.0,-0.79428,0.00014,17.64764]
[1779663226917,33.02,76773.23,0.0,-0.79419,0.00014,17.6523]
[1779663226967,33.02,76773.23,0.0,-0.79419,0.00014,17.6523]
[1779663227223,33.02,76773.23,0.0,-0.79419,0.00014,17.6523]
[1779663227325,33.02,76773.23,0.0,-0.7942,0.00014,17.65203]
[1779663232517,33.02,76772.62,0.0,-0.7943,0.00014,17.64685]
[1779663237553,33.01,76772.8,0.0,-0.79429,0.00014,17.64741]
[1779663241503,33.01,76772.8,0.0,-0.79429,0.00014,17.64741]
[1779663241552,33.01,76772.8,0.0,-0.79429,0.00014,17.64741]
[1779663241718,33.01,76772.8,0.0,-0.79429,0.00014,17.64741]
[1779663241820,33.01,76772.85,0.0,-0.7943,0.00014,17.6469]
[1779663247623,33.01,76772.98,0.0,-0.7943,0.00014,17.6467]
[1779663250644,33.01,76766.24,0.0,-0.79524,0.00014,17.59697]
[1779663251651,33.01,76752.76,0.0,-0.79712,0.00014,17.49779]
[1779663252659,33.01,76744.95,0.0,-0.7982,0.00014,17.44032]
[1779663253666,33.01,76736.71,0.0,-0.79933,0.00014,17.37965]
[1779663257694,33.0,76735.23,0.0,-0.79954,0.00014,17.36831]
[1779663260685,33.0,76735.45,0.0,-0.79951,0.00014,17.36973]
[1779663264744,33.0,76721.35,0.0,-0.80145,0.00014,17.26529]
[1779663265751,33.0,76717.84,0.0,-0.80193,0.00014,17.23934]
[1779663268303,33.0,76717.62,0.0,-0.80196,0.00014,17.23769]
[1779663271797,33.0,76720.87,0.0,-0.80156,0.00014,17.25701]
[1779663273813,33.0,76725.86,0.0,-0.80088,0.00014,17.29363]
[1779663277217,33.0,76726.85,0.0,-0.80075,0.00014,17.30065]
[1779663277269,33.0,76726.85,0.0,-0.80075,0.00014,17.30065]
[1779663277471,33.0,76726.85,0.0,-0.80075,0.00014,17.30065]
[1779663277488,33.0,76727.78,0.0,-0.80063,0.00014,17.30736]
[1779663282877,33.0,76721.02,0.0,-0.80157,0.00014,17.25671]
[1779663286549,33.0,76722.41,0.0,-0.80138,0.00014,17.26659]
[1779663286599,33.0,76722.51,0.0,-0.80137,0.00014,17.26721]
[1779663286719,33.0,76722.51,0.0,-0.80137,0.00014,17.26721]
[1779663286905,33.0,76722.28,0.0,-0.80141,0.00014,17.26539]
[1779663292947,32.99,76724.38,0.0,-0.80113,0.00014,17.28019]
[1779663297982,32.99,76724.77,0.0,-0.80109,0.00014,17.28252]
[1779663300106,32.99,76724.77,0.0,-0.80109,0.00014,17.28252]
[1779663300117,32.99,76724.77,0.0,-0.80109,0.00014,17.28252]
[1779663300223,32.99,76724.77,0.0,-0.80109,0.00014,17.28252]
[1779663300322,32.99,76724.72,0.0,-0.8011,0.00014,17.28193]
[1779663306041,32.99,76729.3,0.0,-0.80049,0.00014,17.31509]
[1779663307931,32.99,76729.44,0.0,-0.80047,0.00014,17.31597]
[1779663307969,32.99,76729.44,0.0,-0.80047,0.00014,17.31597]
[1779663307983,32.99,76729.44,0.0,-0.80047,0.00014,17.31597]
[1779663308057,32.99,76729.86,0.0,-0.80042,0.00014,17.31892]
[1779663311147,32.99,76728.31,0.0,-0.80063,0.00014,17.30718]
[1779663311220,32.99,76728.31,0.0,-0.80063,0.00014,17.30718]
[1779663311320,32.99,76728.42,0.0,-0.80062,0.00014,17.30785]
[1779663317118,32.99,76738.65,0.0,-0.79924,0.00014,17.38235]
[1779663318125,32.99,76740.79,0.0,-0.79895,0.00014,17.39794]
[1779663320539,32.99,76740.94,0.0,-0.79893,0.00014,17.39888]
[1779663320571,32.99,76740.94,0.0,-0.79893,0.00014,17.3987]
[1779663320653,32.99,76740.94,0.0,-0.79893,0.00014,17.3987]
[1779663320723,32.99,76740.94,0.0,-0.79893,0.00014,17.3987]
[1779663321146,32.99,76741.31,0.0,-0.79889,0.00014,17.40126]
[1779663326181,32.98,76744.85,0.0,-0.79842,0.00014,17.42636]
[1779663329202,32.98,76764.41,0.0,-0.79572,0.00014,17.56946]
[1779663330209,32.98,76772.31,0.0,-0.79463,0.00014,17.62726]
[1779663331216,32.98,76772.62,0.0,-0.79462,0.00014,17.62499]
[1779663332223,32.98,76767.03,0.0,-0.7954,0.00014,17.58386]
[1779663337258,32.98,76770.59,0.0,-0.79492,0.00014,17.60931]
[1779663339211,32.98,76770.85,0.0,-0.79489,0.00014,17.61106]
[1779663339216,32.98,76770.85,0.0,-0.79489,0.00014,17.61106]
[1779663339471,32.98,76770.85,0.0,-0.79489,0.00014,17.61106]
[1779663339560,32.98,76768.1,0.0,-0.79527,0.00014,17.59075]
[1779663340474,32.98,76768.1,0.0,-0.79527,0.00014,17.59075]
[1779663346323,32.97,76765.36,0.0,-0.79567,0.00014,17.56965]
[1779663347330,32.97,76760.58,0.0,-0.79634,0.00014,17.53439]
[1779663349859,32.97,76760.05,0.0,-0.79642,0.00014,17.53018]
[1779663349910,32.97,76760.05,0.0,-0.79642,0.00014,17.53018]
[1779663349969,32.97,76760.05,0.0,-0.79642,0.00014,17.53018]
[1779663350351,32.97,76760.01,0.0,-0.79643,0.00014,17.52973]
[1779663355386,32.97,76759.49,0.0,-0.79652,0.00014,17.52518]
[1779663358942,32.97,76760.9,0.0,-0.79633,0.00014,17.53524]
[1779663358948,32.97,76760.9,0.0,-0.79633,0.00014,17.53524]
[1779663358974,32.97,76760.9,0.0,-0.79633,0.00014,17.53524]
[1779663359414,32.97,76761.17,0.0,-0.79629,0.00014,17.53691]
[1779663363686,32.97,76764.21,0.0,-0.79589,0.00014,17.5586]
[1779663363720,32.97,76764.21,0.0,-0.79589,0.00014,17.5586]
[1779663363738,32.97,76764.21,0.0,-0.79589,0.00014,17.5586]
[1779663364452,32.97,76764.26,0.0,-0.79588,0.00014,17.55879]
[1779663368582,32.97,76764.34,0.0,-0.79588,0.00014,17.55887]
[1779663368718,32.97,76764.16,0.0,-0.79591,0.00014,17.55738]
[1779663369486,32.97,76764.34,0.0,-0.79589,0.00014,17.55853]
[1779663374521,32.96,76763.88,0.0,-0.79597,0.00014,17.5543]
[1779663378372,32.96,76763.06,0.0,-0.79609,0.00014,17.54779]
[1779663378413,32.96,76763.06,0.0,-0.79609,0.00014,17.54779]
[1779663378469,32.96,76763.06,0.0,-0.79609,0.00014,17.54779]
[1779663378549,32.96,76762.93,0.0,-0.79611,0.00014,17.54667]
[1779663382577,32.96,76754.97,0.0,-0.79723,0.00014,17.48764]
[1779663384497,32.96,76753.88,0.0,-0.79738,0.00014,17.4795]
[1779663384545,32.96,76753.88,0.0,-0.79738,0.00014,17.4795]
[1779663384591,32.96,76751.05,0.0,-0.79777,0.00014,17.4586]
[1779663384721,32.96,76751.05,0.0,-0.79777,0.00014,17.4586]
[1779663390634,32.96,76747.08,0.0,-0.79832,0.00014,17.42911]
[1779663391582,32.96,76747.08,0.0,-0.79832,0.00014,17.42911]
[1779663394557,32.96,76746.69,0.0,-0.79841,0.00014,17.42182]
[1779663394609,32.96,76746.69,0.0,-0.79841,0.00014,17.42182]
[1779663394604,32.96,76746.69,0.0,-0.79841,0.00014,17.42181]
[1779663394719,32.96,76746.69,0.0,-0.79841,0.00014,17.42181]
[1779663394820,32.96,76746.69,0.0,-0.79841,0.00014,17.42181]
[1779663400171,32.96,76745.67,0.0,-0.79856,0.00014,17.41406]
[1779663400180,32.96,76745.67,0.0,-0.79856,0.00014,17.41406]
[1779663400222,32.96,76745.67,0.0,-0.79856,0.00014,17.41406]
[1779663400229,32.96,76745.26,0.0,-0.79862,0.00014,17.41082]
[1779663405749,32.96,76747.38,0.0,-0.79834,0.00014,17.42589]
[1779663407412,32.96,76747.38,0.0,-0.79834,0.00014,17.42589]
[1779663407453,32.96,76747.38,0.0,-0.79834,0.00014,17.42589]
[1779663407473,32.96,76747.38,0.0,-0.79834,0.00014,17.42589]
[1779663407554,32.96,76745.81,0.0,-0.79856,0.00014,17.41411]
[1779663412798,32.95,76744.24,0.0,-0.79878,0.00014,17.40209]
[1779663417842,32.95,76744.2,0.0,-0.7988,0.00014,17.40146]
[1779663418847,32.95,76734.07,0.0,-0.80019,0.00014,17.32672]
[1779663420393,32.95,76734.07,0.0,-0.80019,0.00014,17.32672]
[1779663420445,32.95,76734.07,0.0,-0.80019,0.00014,17.32672]
[1779663420470,32.95,76734.07,0.0,-0.80019,0.00014,17.32672]
[1779663420546,32.95,76734.19,0.0,-0.80017,0.00014,17.32764]
[1779663425897,32.95,76732.67,0.0,-0.80038,0.00014,17.31622]
[1779663427727,32.95,76732.43,0.0,-0.80042,0.00014,17.31436]
[1779663427776,32.95,76732.43,0.0,-0.80042,0.00014,17.31436]
[1779663427970,32.95,76732.43,0.0,-0.80042,0.00014,17.31436]
[1779663428058,32.95,76732.35,0.0,-0.80043,0.00014,17.31369]
[1779663433953,32.95,76731.52,0.0,-0.80055,0.00014,17.30706]
[1779663438988,32.95,76731.53,0.0,-0.80056,0.00014,17.3067]
[1779663441004,32.95,76721.75,0.0,-0.8019,0.00014,17.23423]
[1779663442011,32.95,76721.46,0.0,-0.80194,0.00014,17.23203]
[1779663443171,32.95,76721.46,0.0,-0.80194,0.00014,17.23203]
[1779663443219,32.95,76721.46,0.0,-0.80194,0.00014,17.23203]
[1779663443223,32.95,76721.46,0.0,-0.80194,0.00014,17.23203]
[1779663443319,32.95,76721.14,0.0,-0.80199,0.00014,17.2296]
[1779663443971,32.95,76721.14,0.0,-0.80199,0.00014,17.2296]
[1779663444025,32.95,76720.31,0.0,-0.8021,0.00014,17.22341]
[1779663449060,32.95,76718.89,0.0,-0.80231,0.00014,17.21225]
[1779663449769,32.95,76718.89,0.0,-0.80231,0.00014,17.21225]
[1779663449820,32.95,76718.89,0.0,-0.80231,0.00014,17.21225]
[1779663449970,32.95,76718.89,0.0,-0.80231,0.00014,17.21225]
[1779663450067,32.95,76718.69,0.0,-0.80234,0.00014,17.21061]
[1779663455102,32.94,76718.62,0.0,-0.8024,0.00014,17.20489]
[1779663458123,32.94,76723.58,0.0,-0.80173,0.00014,17.24108]
[1779663459799,32.94,76723.73,0.0,-0.80172,0.00014,17.24199]
[1779663459856,32.94,76723.73,0.0,-0.80172,0.00014,17.24199]
[1779663459971,32.94,76723.73,0.0,-0.80172,0.00014,17.24199]
[1779663460137,32.94,76722.74,0.0,-0.80185,0.00014,17.23447]
[1779663465173,32.94,76723.71,0.0,-0.80174,0.00014,17.24066]
[1779663470208,32.94,76724.46,0.0,-0.80166,0.00014,17.24519]
[1779663471028,32.94,76724.46,0.0,-0.80166,0.00014,17.24519]
[1779663471103,32.94,76724.46,0.0,-0.80166,0.00014,17.24519]
[1779663471221,32.94,76724.46,0.0,-0.80166,0.00014,17.24519]
[1779663471321,32.94,76724.43,0.0,-0.80167,0.00014,17.24477]
[1779663473230,32.94,76720.94,0.0,-0.80215,0.00014,17.21858]
[1779663478264,32.93,76721.52,0.0,-0.80209,0.00014,17.22203]
[1779663481251,32.93,76719.57,0.0,-0.80236,0.00014,17.20726]
[1779663481469,32.93,76719.57,0.0,-0.80236,0.00014,17.20726]
[1779663481570,32.93,76721.51,0.0,-0.8021,0.00014,17.22146]
[1779663484363,32.93,76722.34,0.0,-0.80199,0.00014,17.22726]
[1779663484471,32.93,76722.34,0.0,-0.80199,0.00014,17.22726]
[1779663484533,32.93,76724.28,0.0,-0.80173,0.00014,17.24143]
[1779663489342,32.93,76727.32,0.0,-0.80132,0.00014,17.26344]
[1779663491673,32.93,76728.39,0.0,-0.80118,0.00014,17.27125]
[1779663491718,32.93,76728.39,0.0,-0.80118,0.00014,17.27125]
[1779663491717,32.93,76728.37,0.0,-0.80118,0.00014,17.27099]
[1779663492363,32.93,76727.95,0.0,-0.80124,0.00014,17.26777]
[1779663497329,32.93,76727.67,0.0,-0.80129,0.00014,17.2653]
[1779663498119,32.93,76728.38,0.0,-0.80119,0.00014,17.27045]
[1779663498542,32.93,76728.38,0.0,-0.80119,0.00014,17.27045]
[1779663498601,32.93,76718.23,0.0,-0.80258,0.00014,17.19526]
[1779663499411,32.93,76720.17,0.0,-0.80232,0.00014,17.2096]
[1779663499975,32.93,76720.17,0.0,-0.80232,0.00014,17.2096]
[1779663505454,32.93,76721.8,0.0,-0.8021,0.00014,17.22142]
[1779663513369,32.93,76721.84,0.0,-0.8021,0.00014,17.22147]
[1779663519552,32.92,76721.64,0.0,-0.80217,0.00014,17.21493]
[1779663524587,32.92,76722.26,0.0,-0.8021,0.00014,17.21917]
[1779663526601,32.92,76716.42,0.0,-0.8029,0.00014,17.17576]
[1779663528615,32.92,76707.8,0.0,-0.80407,0.00014,17.11176]
[1779663533650,32.92,76708.35,0.0,-0.804,0.00014,17.11573]
[1779663538685,32.92,76708.08,0.0,-0.80404,0.00014,17.11364]
[1779663543720,32.92,76708.48,0.0,-0.80398,0.00014,17.11655]
[1779663549762,32.92,76708.63,0.0,-0.80398,0.00014,17.1167]
[1779663552783,32.92,76711.71,0.0,-0.80357,0.00014,17.13897]
[1779663557818,32.92,76713.03,0.0,-0.80341,0.00014,17.14772]
[1779663562853,32.91,76713.94,0.0,-0.80331,0.00014,17.15338]
[1779663567888,32.91,76713.3,0.0,-0.8034,0.00014,17.14822]
[1779663572923,32.91,76712.57,0.0,-0.80354,0.00014,17.13822]
[1779663576950,32.91,76709.05,0.0,-0.80403,0.00014,17.11145]
[1779663581986,32.91,76708.45,0.0,-0.80413,0.00014,17.10619]
[1779663584000,32.91,76713.47,0.0,-0.80345,0.00014,17.14309]
[1779663586015,32.91,76718.3,0.0,-0.8028,0.00014,17.17846]
[1779663591049,32.9,76718.1,0.0,-0.80283,0.00014,17.17689]
[1779663596085,32.9,76718.4,0.0,-0.8028,0.00014,17.17887]
[1779663601123,32.9,76730.5,0.0,-0.80115,0.00014,17.26813]
[1779663602129,32.9,76722.75,0.0,-0.80221,0.00014,17.21063]
[1779663604144,32.9,76727.09,0.0,-0.80162,0.00014,17.24263]
[1779663606160,32.9,76740.51,0.0,-0.79978,0.00014,17.34172]
[1779663607167,32.9,76743.95,0.0,-0.79931,0.00014,17.36699]
[1779663612203,32.9,76747.29,0.0,-0.79887,0.00014,17.39081]
[1779663613210,32.9,76755.71,0.0,-0.79771,0.00014,17.45273]
[1779663615224,32.9,76748.56,0.0,-0.7987,0.00014,17.40002]
[1779663616049,32.9,76748.56,0.0,-0.7987,0.00014,17.40002]
[1779663616472,32.9,76748.56,0.0,-0.7987,0.00014,17.40002]
[1779663616541,32.9,76744.19,0.0,-0.7993,0.00014,17.36745]
[1779663617403,32.9,76747.05,0.0,-0.79891,0.00014,17.38835]
[1779663621267,32.9,76750.47,0.0,-0.79845,0.00014,17.41297]
[1779663622274,32.9,76755.72,0.0,-0.79773,0.00014,17.45151]
[1779663625295,32.9,76758.96,0.0,-0.79729,0.00014,17.47523]
[1779663626302,32.9,76771.37,0.0,-0.79556,0.00014,17.56654]
[1779663627309,32.9,76770.19,0.0,-0.79573,0.00014,17.55776]
[1779663632345,32.89,76769.31,0.0,-0.7959,0.00014,17.54639]
[1779663633352,32.89,76773.71,0.0,-0.79529,0.00014,17.57863]
[1779663634276,32.89,76773.71,0.0,-0.79529,0.00014,17.57863]
[1779663635469,32.89,76778.84,0.0,-0.79458,0.00014,17.61601]
[1779663641408,32.89,76780.58,0.0,-0.79436,0.00014,17.62763]
[1779663642416,32.89,76787.12,0.0,-0.79344,0.00014,17.67542]
[1779663643794,32.89,76787.12,0.0,-0.79344,0.00014,17.67542]
[1779663643852,32.89,76787.12,0.0,-0.79344,0.00014,17.67542]
[1779663643895,32.89,76794.2,0.0,-0.79246,0.00014,17.72705]
[1779663644719,32.89,76794.2,0.0,-0.79246,0.00014,17.72705]
[1779663645437,32.89,76798.05,0.0,-0.79193,0.00014,17.75462]
[1779663646444,32.89,76802.3,0.0,-0.79133,0.00014,17.78553]
[1779663647451,32.89,76809.34,0.0,-0.79034,0.00014,17.83677]
[1779663648458,32.89,76814.57,0.0,-0.78961,0.00014,17.87467]
[1779663649472,32.88,76837.8,0.0,-0.78631,0.00014,18.04361]
[1779663650474,32.88,76852.34,0.0,-0.78422,0.00014,18.14903]
[1779663651481,32.88,76857.12,0.0,-0.78354,0.00014,18.18331]
[1779663652488,32.88,76865.19,0.0,-0.78238,0.00014,18.24141]
[1779663657527,32.88,76861.27,0.0,-0.78297,0.00014,18.21202]
[1779663658534,32.88,76865.53,0.0,-0.78237,0.00014,18.24229]
[1779663661560,32.88,76862.08,0.0,-0.78288,0.00014,18.21657]
[1779663662567,32.88,76858.68,0.0,-0.78338,0.00014,18.19175]
[1779663663843,32.88,76858.68,0.0,-0.78338,0.00014,18.19175]
[1779663665588,32.87,76856.26,0.0,-0.78374,0.00014,18.17363]
[1779663670624,32.87,76855.33,0.0,-0.78389,0.00014,18.16598]
[1779663671653,32.87,76849.42,0.0,-0.78474,0.00014,18.12296]
[1779663672659,32.87,76845.35,0.0,-0.78533,0.00014,18.09333]
[1779663673471,32.87,76845.35,0.0,-0.78533,0.00014,18.09333]
[1779663673506,32.87,76845.35,0.0,-0.78533,0.00014,18.09333]
[1779663673664,32.87,76830.78,0.0,-0.78742,0.00014,17.98726]
[1779663674671,32.87,76823.69,0.0,-0.78843,0.00014,17.93536]
[1779663677256,32.87,76824.21,0.0,-0.78836,0.00014,17.93873]
[1779663678402,32.87,76822.33,0.0,-0.78864,0.00014,17.92482]
[1779663678452,32.87,76822.33,0.0,-0.78864,0.00014,17.92482]
[1779663678470,32.87,76822.33,0.0,-0.78864,0.00014,17.92482]
[1779663679706,32.87,76831.16,0.0,-0.78739,0.00014,17.98875]
[1779663681674,32.87,76831.25,0.0,-0.78738,0.00014,17.98916]
[1779663681713,32.87,76831.25,0.0,-0.78738,0.00014,17.98916]
[1779663681722,32.87,76831.25,0.0,-0.78738,0.00014,17.98916]
[1779663683736,32.86,76826.35,0.0,-0.78809,0.00014,17.95277]
[1779663685233,32.86,76825.57,0.0,-0.78821,0.00014,17.9469]
[1779663685617,32.86,76825.57,0.0,-0.78821,0.00014,17.9469]
[1779663685668,32.86,76825.57,0.0,-0.78821,0.00014,17.9469]
[1779663685725,32.86,76825.57,0.0,-0.78821,0.00014,17.9469]
[1779663685749,32.86,76825.86,0.0,-0.78817,0.00014,17.94882]
[1779663689778,32.86,76820.82,0.0,-0.7889,0.00014,17.91124]
[1779663692345,32.86,76818.71,0.0,-0.78924,0.00014,17.89118]
[1779663692394,32.86,76818.71,0.0,-0.78924,0.00014,17.89118]
[1779663692470,32.86,76818.71,0.0,-0.78924,0.00014,17.89118]
[1779663693807,32.86,76810.74,0.0,-0.79038,0.00014,17.83269]
[1779663694813,32.86,76807.73,0.0,-0.7908,0.00014,17.81062]
[1779663695820,32.86,76800.31,0.0,-0.79185,0.00014,17.75627]
[1779663697834,32.86,76797.18,0.0,-0.79229,0.00014,17.73337]
[1779663699850,32.86,76796.2,0.0,-0.79243,0.00014,17.72623]
[1779663699900,32.86,76796.2,0.0,-0.79243,0.00014,17.72623]
[1779663699973,32.86,76796.2,0.0,-0.79243,0.00014,17.72623]
[1779663701861,32.86,76788.69,0.0,-0.79348,0.00014,17.67132]
[1779663705227,32.86,76789.46,0.0,-0.79337,0.00014,17.67686]
[1779663705890,32.86,76789.48,0.0,-0.79337,0.00014,17.67698]
[1779663706408,32.86,76789.48,0.0,-0.79337,0.00014,17.67698]
[1779663706460,32.86,76789.48,0.0,-0.79337,0.00014,17.67698]
[1779663706471,32.86,76789.48,0.0,-0.79337,0.00014,17.67698]
[1779663711933,32.86,76790.66,0.0,-0.79322,0.00014,17.68514]
[1779663716968,32.85,76796.81,0.0,-0.79237,0.00014,17.72923]
[1779663719559,32.85,76797.01,0.0,-0.79235,0.00014,17.73057]
[1779663719727,32.85,76797.01,0.0,-0.79235,0.00014,17.73057]
[1779663719762,32.85,76797.01,0.0,-0.79235,0.00014,17.73057]
[1779663719931,32.85,76797.01,0.0,-0.79235,0.00014,17.73057]
[1779663719974,32.85,76797.01,0.0,-0.79235,0.00014,17.73057]
[1779663720997,32.85,76801.47,0.0,-0.79172,0.00014,17.76306]
[1779663722004,32.85,76807.23,0.0,-0.79091,0.00014,17.80512]
[1779663724019,32.85,76811.81,0.0,-0.79026,0.00014,17.83861]
[1779663726959,32.85,76809.31,0.0,-0.79062,0.00014,17.82024]
[1779663726974,32.85,76809.31,0.0,-0.79062,0.00014,17.82024]
[1779663727186,32.85,76808.3,0.0,-0.79076,0.00014,17.81279]
[1779663728587,32.85,76808.41,0.0,-0.79075,0.00014,17.81355]
[1779663728726,32.85,76808.41,0.0,-0.79075,0.00014,17.81355]
[1779663730735,32.85,76810.88,0.0,-0.7904,0.00014,17.83155]
[1779663730846,32.85,76810.88,0.0,-0.7904,0.00014,17.83155]
[1779663730972,32.85,76810.88,0.0,-0.7904,0.00014,17.83155]
[1779663732075,32.85,76817.77,0.0,-0.78943,0.00014,17.88178]
[1779663733111,32.85,76824.3,0.0,-0.7885,0.00014,17.92935]
[1779663734118,32.85,76828.27,0.0,-0.78794,0.00014,17.958]
[1779663737453,32.85,76829.71,0.0,-0.78775,0.00014,17.96808]
[1779663737471,32.85,76829.71,0.0,-0.78775,0.00014,17.96808]
[1779663737565,32.85,76829.71,0.0,-0.78775,0.00014,17.96808]
[1779663738784,32.85,76829.56,0.0,-0.78777,0.00014,17.96677]
[1779663738829,32.85,76829.56,0.0,-0.78777,0.00014,17.96677]
[1779663738973,32.85,76829.56,0.0,-0.78777,0.00014,17.96677]
[1779663744188,32.85,76830.02,0.0,-0.78772,0.00014,17.96954]
[1779663748501,32.85,76829.98,0.0,-0.78774,0.00014,17.96863]
[1779663752884,32.84,76829.94,0.0,-0.78779,0.00014,17.96319]
[1779663752959,32.84,76829.94,0.0,-0.78779,0.00014,17.96319]
[1779663752978,32.84,76829.94,0.0,-0.78779,0.00014,17.96319]
[1779663753060,32.84,76816.74,0.0,-0.78967,0.00014,17.86669]
[1779663753253,32.84,76819.69,0.0,-0.78926,0.00014,17.88815]
[1779663754764,32.84,76819.69,0.0,-0.78926,0.00014,17.88815]
[1779663754807,32.84,76819.69,0.0,-0.78926,0.00014,17.88815]
[1779663754972,32.84,76819.69,0.0,-0.78926,0.00014,17.88815]
[1779663760301,32.84,76819.11,0.0,-0.78935,0.00014,17.88318]
[1779663762319,32.84,76825.1,0.0,-0.78851,0.00014,17.92669]
[1779663765739,32.84,76823.23,0.0,-0.78878,0.00014,17.91274]
[1779663765845,32.84,76823.23,0.0,-0.78878,0.00014,17.91274]
[1779663765972,32.84,76823.23,0.0,-0.78878,0.00014,17.91274]
[1779663767353,32.84,76823.51,0.0,-0.78874,0.00014,17.91451]
[1779663767405,32.84,76823.51,0.0,-0.78874,0.00014,17.91451]
[1779663767471,32.84,76823.51,0.0,-0.78874,0.00014,17.91451]
[1779663773257,32.84,76822.82,0.0,-0.78886,0.00014,17.90865]
[1779663773310,32.84,76822.82,0.0,-0.78886,0.00014,17.90865]
[1779663773476,32.84,76822.82,0.0,-0.78886,0.00014,17.90865]
[1779663774399,32.84,76818.74,0.0,-0.78944,0.00014,17.87859]
[1779663775406,32.84,76811.12,0.0,-0.79052,0.00014,17.82289]
[1779663776413,32.84,76809.27,0.0,-0.79079,0.00014,17.80921]
[1779663778675,32.84,76809.24,0.0,-0.79079,0.00014,17.80896]
[1779663778723,32.84,76809.24,0.0,-0.79079,0.00014,17.80896]
[1779663778733,32.84,76809.24,0.0,-0.79079,0.00014,17.80896]
[1779663778821,32.84,76806.41,0.0,-0.79119,0.00014,17.78822]
[1779663779494,32.84,76806.41,0.0,-0.79119,0.00014,17.78822]
[1779663779546,32.84,76806.41,0.0,-0.79119,0.00014,17.78822]
[1779663779722,32.84,76806.41,0.0,-0.79119,0.00014,17.78822]
[1779663780432,32.84,76805.95,0.0,-0.79126,0.00014,17.78486]
[1779663780476,32.84,76805.95,0.0,-0.79126,0.00014,17.78486]
[1779663786483,32.84,76806.12,0.0,-0.79123,0.00014,17.78611]
[1779663790207,32.84,76805.96,0.0,-0.79126,0.00014,17.78495]
[1779663790790,32.84,76815.28,0.0,-0.78994,0.00014,17.85313]
[1779663791518,32.84,76822.85,0.0,-0.78886,0.00014,17.90834]
[1779663793532,32.84,76828.63,0.0,-0.78805,0.00014,17.95031]
[1779663794884,32.84,76828.63,0.0,-0.78805,0.00014,17.95031]
[1779663794892,32.84,76828.63,0.0,-0.78805,0.00014,17.95031]
[1779663794974,32.84,76828.63,0.0,-0.78805,0.00014,17.95031]
[1779663799641,32.83,76829.74,0.0,-0.7879,0.00014,17.95792]
[1779663799672,32.83,76829.74,0.0,-0.7879,0.00014,17.95792]
[1779663799720,32.83,76829.74,0.0,-0.7879,0.00014,17.95792]
[1779663804270,32.83,76829.8,0.0,-0.7879,0.00014,17.95771]
[1779663805616,32.83,76826.9,0.0,-0.78832,0.00014,17.93632]
[1779663807207,32.83,76824.73,0.0,-0.78863,0.00014,17.92038]
[1779663807239,32.83,76824.73,0.0,-0.78863,0.00014,17.92038]
[1779663807252,32.83,76824.73,0.0,-0.78863,0.00014,17.92038]
[1779663811658,32.83,76833.97,0.0,-0.78736,0.00014,17.98297]
[1779663812773,32.83,76833.97,0.0,-0.78736,0.00014,17.98297]
[1779663812822,32.83,76833.97,0.0,-0.78736,0.00014,17.98297]
[1779663812974,32.83,76833.97,0.0,-0.78736,0.00014,17.98297]
[1779663815081,32.83,76833.77,0.0,-0.78739,0.00014,17.9812]
[1779663815234,32.83,76833.46,0.0,-0.78744,0.00014,17.9788]
[1779663821728,32.83,76826.25,0.0,-0.78849,0.00014,17.92533]
[1779663823287,32.83,76823.93,0.0,-0.78882,0.00014,17.90833]
[1779663823424,32.83,76823.93,0.0,-0.78882,0.00014,17.90833]
[1779663823476,32.83,76823.93,0.0,-0.78882,0.00014,17.90833]
[1779663828777,32.83,76825.38,0.0,-0.78862,0.00014,17.91863]
[1779663833601,32.82,76824.51,0.0,-0.78874,0.00014,17.91205]
[1779663833651,32.82,76824.51,0.0,-0.78874,0.00014,17.91205]
[1779663833723,32.82,76824.51,0.0,-0.78874,0.00014,17.91205]
[1779663835826,32.82,76828.37,0.0,-0.7882,0.00014,17.94006]
[1779663838010,32.82,76828.47,0.0,-0.78819,0.00014,17.94071]
[1779663838062,32.82,76828.47,0.0,-0.78819,0.00014,17.94071]
[1779663838225,32.82,76828.54,0.0,-0.78818,0.00014,17.94113]
[1779663839854,32.82,76820.17,0.0,-0.78937,0.00014,17.87986]
[1779663842876,32.82,76810.0,0.0,-0.79082,0.00014,17.80533]
[1779663843919,32.82,76810.0,0.0,-0.79082,0.00014,17.80533]
[1779663843971,32.82,76810.0,0.0,-0.79082,0.00014,17.80533]
[1779663844041,32.82,76809.71,0.0,-0.79086,0.00014,17.80322]
[1779663844223,32.82,76809.71,0.0,-0.79086,0.00014,17.80322]
[1779663850092,32.82,76808.3,0.0,-0.79105,0.00014,17.79304]
[1779663850144,32.82,76808.3,0.0,-0.79105,0.00014,17.79304]
[1779663850223,32.82,76808.24,0.0,-0.79106,0.00014,17.79261]
[1779663852013,32.82,76809.14,0.0,-0.79093,0.00014,17.79922]
[1779663852070,32.82,76812.16,0.0,-0.79051,0.00014,17.82133]
[1779663856974,32.82,76820.47,0.0,-0.78933,0.00014,17.88193]
[1779663857650,32.82,76820.47,0.0,-0.78933,0.00014,17.88193]
[1779663857725,32.82,76820.47,0.0,-0.78933,0.00014,17.88193]
[1779663861810,32.82,76820.43,0.0,-0.78935,0.00014,17.8812]
[1779663863016,32.82,76815.78,0.0,-0.79001,0.00014,17.84698]
[1779663863221,32.82,76815.78,0.0,-0.79001,0.00014,17.84698]
[1779663870065,32.82,76810.93,0.0,-0.79071,0.00014,17.8111]
[1779663870826,32.82,76810.93,0.0,-0.79071,0.00014,17.8111]
[1779663870878,32.82,76810.93,0.0,-0.79071,0.00014,17.8111]
[1779663870973,32.82,76810.93,0.0,-0.79071,0.00014,17.8111]
[1779663876116,32.82,76812.47,0.0,-0.79053,0.00014,17.81771]
[1779663880144,32.82,76823.97,0.0,-0.7889,0.00014,17.90152]
[1779663880855,32.82,76823.97,0.0,-0.7889,0.00014,17.90152]
[1779663880906,32.82,76823.97,0.0,-0.7889,0.00014,17.90152]
[1779663880973,32.82,76823.97,0.0,-0.7889,0.00014,17.90152]
[1779663881151,32.82,76828.72,0.0,-0.78823,0.00014,17.93612]
[1779663883165,32.82,76829.63,0.0,-0.7881,0.00014,17.94253]
[1779663889207,32.82,76830.51,0.0,-0.78799,0.00014,17.94851]
[1779663894243,32.82,76830.55,0.0,-0.78799,0.00014,17.94837]
[1779663896945,32.82,76830.55,0.0,-0.78799,0.00014,17.94837]
[1779663896985,32.81,76827.05,0.0,-0.78849,0.00014,17.92244]
[1779663899175,32.81,76825.86,0.0,-0.78867,0.00014,17.91357]
[1779663899219,32.81,76825.86,0.0,-0.78867,0.00014,17.91357]
[1779663899559,32.81,76823.96,0.0,-0.78894,0.00014,17.89952]
[1779663899649,32.81,76819.97,0.0,-0.78951,0.00014,17.87021]
[1779663903218,32.81,76817.48,0.0,-0.78987,0.00014,17.85189]
[1779663902299,32.81,76813.99,0.0,-0.79037,0.00014,17.82621]
[1779663904313,32.81,76811.11,0.0,-0.79078,0.00014,17.8048]
[1779663907278,32.81,76810.08,0.0,-0.79093,0.00014,17.79712]
[1779663907330,32.81,76810.08,0.0,-0.79093,0.00014,17.79712]
[1779663907472,32.81,76810.08,0.0,-0.79093,0.00014,17.79712]
[1779663908341,32.81,76815.14,0.0,-0.79021,0.00014,17.83411]
[1779663913489,32.81,76815.93,0.0,-0.79011,0.00014,17.83943]
[1779663919418,32.81,76816.79,0.0,-0.79,0.00014,17.845]
[1779663924945,32.81,76816.67,0.0,-0.79003,0.00014,17.84374]
[1779663924969,32.81,76816.67,0.0,-0.79003,0.00014,17.84374]
[1779663925046,32.81,76813.41,0.0,-0.79049,0.00014,17.81977]
[1779663925460,32.81,76810.14,0.0,-0.79096,0.00014,17.79571]
[1779663927822,32.81,76809.74,0.0,-0.79102,0.00014,17.7927]
[1779663933516,32.8,76809.92,0.0,-0.79104,0.00014,17.78907]
[1779663938551,32.8,76810.16,0.0,-0.79101,0.00014,17.79038]
[1779663939735,32.8,76810.16,0.0,-0.79101,0.00014,17.79038]
[1779663939787,32.8,76810.16,0.0,-0.79101,0.00014,17.79038]
[1779663939885,32.8,76814.14,0.0,-0.79045,0.00014,17.81944]
[1779663943222,32.8,76812.49,0.0,-0.79069,0.00014,17.80713]
[1779663949628,32.8,76812.73,0.0,-0.79067,0.00014,17.80799]
[1779663952374,32.8,76812.73,0.0,-0.79067,0.00014,17.80799]
[1779663952649,32.8,76795.84,0.0,-0.79306,0.00014,17.68372]
[1779663953656,32.8,76784.37,0.0,-0.79468,0.00014,17.59922]
[1779663954663,32.8,76784.6,0.0,-0.79465,0.00014,17.60073]
[1779663955478,32.8,76784.6,0.0,-0.79465,0.00014,17.60073]
[1779663955530,32.8,76784.6,0.0,-0.79465,0.00014,17.60073]
[1779663955720,32.8,76784.6,0.0,-0.79465,0.00014,17.60073]
[1779663960705,32.79,76789.06,0.0,-0.79404,0.00014,17.63259]
[1779663966235,32.79,76789.23,0.0,-0.79402,0.00014,17.63358]
[1779663965740,32.79,76780.06,0.0,-0.79531,0.00014,17.56593]
[1779663967089,32.79,76775.06,0.0,-0.79601,0.00014,17.52895]
[1779663970775,32.79,76777.98,0.0,-0.79561,0.00014,17.55015]
[1779663972788,32.79,76783.49,0.0,-0.79484,0.00014,17.59065]
[1779663978206,32.79,76782.7,0.0,-0.79496,0.00014,17.58433]
[1779663983867,32.79,76786.94,0.0,-0.79438,0.00014,17.61483]
[1779663988902,32.79,76786.42,0.0,-0.79446,0.00014,17.61064]
[1779663993938,32.79,76796.44,0.0,-0.79308,0.00014,17.68027]
[1779663997966,32.79,76800.28,0.0,-0.79254,0.00014,17.70877]
[1779663998973,32.79,76803.2,0.0,-0.79212,0.00014,17.73026]
[1779663999980,32.79,76811.05,0.0,-0.79101,0.00014,17.78786]
[1779664001221,32.79,76819.21,0.0,-0.78986,0.00014,17.8476]
[1779664001994,32.79,76820.38,0.0,-0.78969,0.00014,17.85621]
[1779664006023,32.79,76820.9,0.0,-0.78961,0.00014,17.86006]
[1779664010052,32.79,76819.92,0.0,-0.78976,0.00014,17.85252]
[1779664011059,32.79,76821.0,0.0,-0.78961,0.00014,17.86031]
[1779664011846,32.79,76821.0,0.0,-0.78961,0.00014,17.86031]
[1779664013073,32.79,76823.85,0.0,-0.78921,0.00014,17.88091]
[1779664015086,32.79,76824.49,0.0,-0.78912,0.00014,17.8855]
[1779664017101,32.79,76827.1,0.0,-0.78875,0.00014,17.90448]
[1779664018108,32.79,76831.7,0.0,-0.78809,0.00014,17.93817]
[1779664021129,32.79,76826.82,0.0,-0.78879,0.00014,17.90267]
[1779664022136,32.79,76825.4,0.0,-0.78899,0.00014,17.89239]
[1779664028177,32.79,76824.81,0.0,-0.78906,0.00014,17.88848]
[1779664030192,32.79,76816.51,0.0,-0.79024,0.00014,17.828]
[1779664031199,32.79,76815.63,0.0,-0.79036,0.00014,17.82165]
[1779664033213,32.79,76815.93,0.0,-0.79031,0.00014,17.82405]
[1779664034224,32.79,76816.43,0.0,-0.79024,0.00014,17.82782]
[1779664035230,32.79,76818.45,0.0,-0.78995,0.00014,17.8427]
[1779664036237,32.79,76820.98,0.0,-0.78959,0.00014,17.86129]
[1779664038251,32.79,76817.0,0.0,-0.79015,0.00014,17.83229]
[1779664039257,32.79,76814.33,0.0,-0.79053,0.00014,17.81283]
[1779664040265,32.79,76814.89,0.0,-0.79045,0.00014,17.81705]
[1779664041272,32.79,76813.8,0.0,-0.7906,0.00014,17.80918]
[1779664042279,32.79,76814.27,0.0,-0.79053,0.00014,17.81273]
[1779664043286,32.79,76813.48,0.0,-0.79064,0.00014,17.80706]
[1779664046307,32.79,76825.26,0.0,-0.78896,0.00014,17.89362]
[1779664047314,32.79,76835.22,0.0,-0.78754,0.00014,17.96646]
[1779664048321,32.8,76834.94,0.0,-0.78758,0.00014,17.96443]
[1779664050338,32.79,76826.8,0.0,-0.78874,0.00014,17.90489]
[1779664051345,32.79,76829.05,0.0,-0.78846,0.00014,17.9169]
[1779664053359,32.79,76833.46,0.0,-0.78783,0.00014,17.94912]
[1779664056380,32.79,76829.68,0.0,-0.78837,0.00014,17.92146]
[1779664057387,32.79,76825.25,0.0,-0.789,0.00014,17.88907]
[1779664058394,32.79,76825.96,0.0,-0.7889,0.00014,17.89426]
[1779664059401,32.79,76823.26,0.0,-0.78928,0.00014,17.87461]
[1779664062422,32.8,76820.26,0.0,-0.7897,0.00014,17.85295]
[1779664066450,32.8,76817.62,0.0,-0.79007,0.00014,17.83394]
[1779664067457,32.8,76809.7,0.0,-0.79119,0.00014,17.77601]
[1779664069471,32.8,76810.61,0.0,-0.79106,0.00014,17.78263]
[1779664070478,32.8,76809.84,0.0,-0.79117,0.00014,17.777]
[1779664071914,32.8,76811.48,0.0,-0.79094,0.00014,17.78903]
[1779664073499,32.8,76810.58,0.0,-0.79107,0.00014,17.78243]
[1779664076520,32.8,76810.06,0.0,-0.79114,0.00014,17.77865]
[1779664077732,32.8,76810.06,0.0,-0.79114,0.00014,17.77865]
[1779664078102,32.8,76810.26,0.0,-0.79111,0.00014,17.78013]
[1779664079449,32.8,76810.69,0.0,-0.79105,0.00014,17.7833]
[1779664080548,32.8,76810.18,0.0,-0.79112,0.00014,17.77957]
[1779664081555,32.8,76804.27,0.0,-0.79196,0.00014,17.73616]
[1779664083576,32.8,76795.99,0.0,-0.79313,0.00014,17.67536]
[1779664085590,32.8,76791.61,0.0,-0.79374,0.00014,17.64323]
[1779664090625,32.8,76793.26,0.0,-0.79351,0.00014,17.65541]
[1779664091632,32.8,76797.04,0.0,-0.79298,0.00014,17.68312]
[1779664098681,32.79,76796.9,0.0,-0.79301,0.00014,17.68133]
[1779664103716,32.79,76798.31,0.0,-0.79282,0.00014,17.6912]
[1779664104723,32.79,76802.52,0.0,-0.79223,0.00014,17.72214]
[1779664105730,32.79,76824.58,0.0,-0.7891,0.00014,17.88381]
[1779664106737,32.79,76823.79,0.0,-0.78922,0.00014,17.8779]
[1779664107744,32.79,76821.7,0.0,-0.78952,0.00014,17.86249]
[1779664108751,32.79,76817.97,0.0,-0.79005,0.00014,17.83504]
[1779664109758,32.79,76815.62,0.0,-0.79039,0.00014,17.81771]
[1779664110765,32.79,76823.68,0.0,-0.78924,0.00014,17.87659]
[1779664111772,32.79,76832.01,0.0,-0.78809,0.00014,17.93296]
[1779664113965,32.79,76832.15,0.0,-0.78808,0.00014,17.93379]
[1779664117814,32.79,76833.74,0.0,-0.78787,0.00014,17.94444]
[1779664123856,32.79,76833.76,0.0,-0.78787,0.00014,17.94422]
[1779664126879,32.79,76837.3,0.0,-0.78737,0.00014,17.96993]
[1779664127884,32.79,76836.38,0.0,-0.7875,0.00014,17.96315]
[1779664129898,32.79,76835.49,0.0,-0.78763,0.00014,17.95654]
[1779664134933,32.78,76834.98,0.0,-0.78772,0.00014,17.95228]
[1779664137954,32.78,76833.32,0.0,-0.78796,0.00014,17.93974]
[1779664138961,32.78,76828.87,0.0,-0.7886,0.00014,17.9071]
[1779664139967,32.78,76822.64,0.0,-0.78949,0.00014,17.86145]
[1779664140975,32.78,76821.31,0.0,-0.78968,0.00014,17.85152]
[1779664141982,32.78,76820.77,0.0,-0.78976,0.00014,17.84738]
[1779664142989,32.78,76821.33,0.0,-0.78969,0.00014,17.8513]
[1779664146011,32.78,76814.19,0.0,-0.79071,0.00014,17.79845]
[1779664147018,32.78,76813.84,0.0,-0.79076,0.00014,17.79576]
[1779664151046,32.78,76814.59,0.0,-0.79067,0.00014,17.80082]
[1779664153060,32.78,76813.71,0.0,-0.7908,0.00014,17.79415]
[1779664154066,32.78,76814.31,0.0,-0.79071,0.00014,17.79845]
[1779664158095,32.78,76818.3,0.0,-0.79016,0.00014,17.82729]
[1779664159107,32.78,76819.56,0.0,-0.78998,0.00014,17.83639]
[1779664163137,32.77,76822.67,0.0,-0.78955,0.00014,17.85861]
[1779664164144,32.77,76824.16,0.0,-0.78934,0.00014,17.86935]
[1779664165151,32.77,76823.53,0.0,-0.78943,0.00014,17.86457]
[1779664166158,32.77,76822.86,0.0,-0.78953,0.00014,17.8595]
[1779664167202,32.77,76835.3,0.0,-0.78776,0.00014,17.95028]
[1779664168209,32.77,76837.16,0.0,-0.78749,0.00014,17.96382]
[1779664170223,32.77,76838.68,0.0,-0.78728,0.00014,17.97482]
[1779664175258,32.77,76839.54,0.0,-0.7872,0.00014,17.97645]
[1779664180293,32.77,76839.96,0.0,-0.78714,0.00014,17.97918]
[1779664184321,32.77,76842.91,0.0,-0.78673,0.00014,18.00042]
[1779664185327,32.77,76844.63,0.0,-0.78648,0.00014,18.01287]
[1779664187342,32.77,76843.54,0.0,-0.78664,0.00014,18.0047]
[1779664189356,32.77,76838.44,0.0,-0.78738,0.00014,17.96731]
[1779664192377,32.77,76839.73,0.0,-0.7872,0.00014,17.97638]
[1779664193384,32.77,76842.11,0.0,-0.78686,0.00014,17.9936]
[1779664194391,32.77,76845.88,0.0,-0.78632,0.00014,18.021]
[1779664195398,32.77,76844.96,0.0,-0.78646,0.00014,18.01417]
[1779664196405,32.77,76846.54,0.0,-0.78623,0.00014,18.02557]
[1779664201440,32.76,76846.54,0.0,-0.78624,0.00014,18.02496]
[1779664204460,32.76,76848.9,0.0,-0.78591,0.00014,18.04179]
[1779664205470,32.76,76852.41,0.0,-0.78541,0.00014,18.06723]
[1779664206477,32.76,76851.32,0.0,-0.78557,0.00014,18.05915]
[1779664210505,32.76,76850.11,0.0,-0.78576,0.00014,18.04971]
[1779664211512,32.76,76847.88,0.0,-0.78608,0.00014,18.03332]
[1779664212519,32.76,76849.26,0.0,-0.78588,0.00014,18.04323]
[1779664216549,32.76,76850.27,0.0,-0.78575,0.00014,18.0501]
[1779664217557,32.76,76852.42,0.0,-0.78544,0.00014,18.06563]
[1779664218565,32.76,76856.56,0.0,-0.78485,0.00014,18.09562]
[1779664223600,32.76,76856.65,0.0,-0.78485,0.00014,18.09541]
[1779664225628,32.75,76858.68,0.0,-0.78457,0.00014,18.10983]
[1779664226621,32.75,76860.02,0.0,-0.78438,0.00014,18.1194]
[1779664228636,32.75,76863.05,0.0,-0.78395,0.00014,18.14105]
[1779664229643,32.75,76867.1,0.0,-0.78337,0.00014,18.17027]
[1779664231419,32.75,76867.1,0.0,-0.78337,0.00014,18.17027]
[1779664231424,32.75,76867.1,0.0,-0.78337,0.00014,18.17027]
[1779664231468,32.75,76867.1,0.0,-0.78337,0.00014,18.17027]
[1779664231514,32.75,76868.02,0.0,-0.78328,0.00014,18.17215]
[1779664236695,32.75,76871.25,0.0,-0.78284,0.00014,18.1941]
[1779664237702,32.75,76872.54,0.0,-0.78266,0.00015,18.20319]
[1779664241624,32.74,76870.32,0.0,-0.783,0.00014,18.18626]
[1779664242578,32.74,76866.19,0.0,-0.7836,0.00014,18.15603]
[1779664242737,32.74,76863.14,0.0,-0.78405,0.00014,18.13365]
[1779664247772,32.74,76863.62,0.0,-0.784,0.00014,18.13613]
[1779664249786,32.74,76861.85,0.0,-0.78426,0.00014,18.12284]
[1779664250793,32.74,76863.15,0.0,-0.78408,0.00014,18.1321]
[1779664255828,32.74,76862.48,0.0,-0.7842,0.00014,18.12618]
[1779664257842,32.73,76865.06,0.0,-0.78383,0.00014,18.14453]
[1779664258849,32.73,76867.2,0.0,-0.78353,0.00014,18.15984]
[1779664259856,32.73,76869.4,0.0,-0.78321,0.00014,18.17557]
[1779664260863,32.73,76871.49,0.0,-0.78292,0.00015,18.19048]
[1779664261870,32.73,76874.11,0.0,-0.78254,0.00015,18.2092]
[1779664262877,32.73,76878.5,0.0,-0.78191,0.00015,18.24087]
[1779664263885,32.73,76879.94,0.0,-0.7817,0.00015,18.25117]
[1779664265898,32.73,76882.4,0.0,-0.78135,0.00015,18.26866]
[1779664269927,32.73,76877.65,0.0,-0.78205,0.00015,18.23356]
[1779664270934,32.73,76871.18,0.0,-0.783,0.00014,18.18649]
[1779664273335,32.73,76873.42,0.0,-0.78267,0.00015,18.20258]
[1779664274963,32.73,76872.03,0.0,-0.78288,0.00015,18.19229]
[1779664279997,32.72,76872.45,0.0,-0.78283,0.00015,18.19489]
[1779664285032,32.72,76872.76,0.0,-0.78279,0.00015,18.19667]
[1779664286038,32.72,76874.36,0.0,-0.78256,0.00015,18.20818]
[1779664290067,32.72,76876.04,0.0,-0.78233,0.00015,18.21991]
[1779664294095,32.72,76873.0,0.0,-0.78282,0.00015,18.19297]
[1779664295102,32.72,76856.55,0.0,-0.7852,0.00014,18.07309]
[1779664296109,32.72,76852.2,0.0,-0.78583,0.00014,18.04127]
[1779664301144,32.72,76852.99,0.0,-0.78573,0.00014,18.0466]
[1779664304165,32.72,76851.96,0.0,-0.78588,0.00014,18.03884]
[1779664307192,32.72,76844.23,0.0,-0.78699,0.00014,17.98219]
[1779664308194,32.72,76835.74,0.0,-0.78821,0.00014,17.92005]
[1779664309200,32.72,76838.22,0.0,-0.78786,0.00014,17.93811]
[1779664314236,32.71,76838.88,0.0,-0.78778,0.00014,17.94238]
[1779664318264,32.71,76837.67,0.0,-0.78796,0.00014,17.93305]
[1779664321285,32.71,76838.64,0.0,-0.78783,0.00014,17.93983]
[1779664322300,32.71,76837.22,0.0,-0.78803,0.00014,17.92933]
[1779664323306,32.71,76829.0,0.0,-0.78921,0.00014,17.86904]
[1779664324313,32.71,76827.18,0.0,-0.78947,0.00014,17.85567]
[1779664326327,32.71,76830.43,0.0,-0.78901,0.00014,17.87947]
[1779664327334,32.71,76839.31,0.0,-0.78774,0.00014,17.94443]
[1779664328341,32.71,76843.81,0.0,-0.78709,0.00014,17.97722]
[1779664329348,32.71,76842.22,0.0,-0.78732,0.00014,17.96545]
[1779664330355,32.71,76841.32,0.0,-0.78746,0.00014,17.95878]
[1779664332369,32.71,76843.2,0.0,-0.78719,0.00014,17.97226]
[1779664334384,32.71,76841.88,0.0,-0.78739,0.00014,17.96232]
[1779664339418,32.71,76842.67,0.0,-0.78729,0.00014,17.96742]
[1779664341432,32.71,76844.29,0.0,-0.78706,0.00014,17.97897]
[1779664347474,32.7,76842.87,0.0,-0.78728,0.00014,17.9677]
[1779664349488,32.7,76844.33,0.0,-0.78708,0.00014,17.9781]
[1779664354523,32.7,76843.92,0.0,-0.78719,0.00014,17.96999]
[1779664355531,32.7,76847.61,0.0,-0.78666,0.00014,17.99681]
[1779664357544,32.7,76851.31,0.0,-0.78613,0.00014,18.02368]
[1779664358551,32.7,76849.73,0.0,-0.78636,0.00014,18.01204]
[1779664361571,32.7,76845.27,0.0,-0.78701,0.00014,17.9792]
[1779664362580,32.7,76839.45,0.0,-0.78784,0.00014,17.93654]
[1779664364594,32.7,76838.55,0.0,-0.78798,0.00014,17.92984]
[1779664365600,32.7,76839.89,0.0,-0.78778,0.00014,17.9396]
[1779664366608,32.7,76841.2,0.0,-0.7876,0.00014,17.94912]
[1779664367615,32.7,76846.43,0.0,-0.78685,0.00014,17.98728]
[1779664368622,32.7,76840.96,0.0,-0.78764,0.00014,17.94717]
[1779664369629,32.7,76838.82,0.0,-0.78794,0.00014,17.9314]
[1779664371644,32.7,76840.12,0.0,-0.78776,0.00014,17.94079]
[1779664372652,32.7,76840.95,0.0,-0.78764,0.00014,17.94681]
[1779664377687,32.7,76840.31,0.0,-0.78774,0.00014,17.94178]
[1779664379700,32.7,76836.89,0.0,-0.78823,0.00014,17.9166]
[1779664381715,32.7,76839.93,0.0,-0.7878,0.00014,17.93875]
[1779664384735,32.69,76844.68,0.0,-0.78712,0.00014,17.97332]
[1779664385743,32.69,76845.72,0.0,-0.78698,0.00014,17.98086]
[1779664389771,32.69,76847.09,0.0,-0.78679,0.00014,17.99044]
[1779664392792,32.69,76848.4,0.0,-0.78661,0.00014,17.99967]
[1779664397827,32.69,76847.29,0.0,-0.78677,0.00014,17.9912]
[1779664402862,32.69,76847.51,0.0,-0.78675,0.00014,17.99256]
[1779664404876,32.69,76846.16,0.0,-0.78694,0.00014,17.9826]
[1779664409911,32.69,76846.34,0.0,-0.78692,0.00014,17.98378]
[1779664411928,32.69,76850.21,0.0,-0.7864,0.00014,18.00766]
[1779664413015,32.69,76858.09,0.0,-0.78526,0.00014,18.06514]
[1779664413941,32.69,76866.28,0.0,-0.78408,0.00014,18.12475]
[1779664415960,32.69,76870.48,0.0,-0.78348,0.00015,18.15479]
[1779664417974,32.69,76874.05,0.0,-0.78297,0.00015,18.18029]
[1779664418981,32.69,76870.72,0.0,-0.78346,0.00015,18.15582]
[1779664424016,32.68,76867.67,0.0,-0.78393,0.00014,18.13246]
[1779664429051,32.68,76867.98,0.0,-0.78391,0.00014,18.13364]
[1779664434086,32.68,76867.57,0.0,-0.78399,0.00014,18.12957]
[1779664439121,32.67,76867.08,0.0,-0.78408,0.00014,18.12488]
[1779664444155,32.67,76866.69,0.0,-0.78416,0.00014,18.12095]
[1779664449191,32.67,76866.83,0.0,-0.78416,0.00014,18.12088]
[1779664454233,32.66,76858.83,0.0,-0.78534,0.00014,18.06142]
[1779664455238,32.66,76865.49,0.0,-0.78438,0.00014,18.10984]
[1779664460273,32.66,76864.45,0.0,-0.78456,0.00014,18.10115]
[1779664463294,32.66,76863.03,0.0,-0.78477,0.00014,18.09013]
[1779664464301,32.66,76864.37,0.0,-0.78459,0.00014,18.09969]
[1779664467322,32.66,76862.76,0.0,-0.78483,0.00014,18.08727]
[1779664469336,32.66,76868.37,0.0,-0.78403,0.00014,18.12773]
[1779664474371,32.65,76870.14,0.0,-0.78383,0.00015,18.13492]
[1779664477393,32.65,76864.22,0.0,-0.78471,0.00014,18.09094]
[1779664478400,32.65,76869.02,0.0,-0.78402,0.00015,18.12572]
[1779664483435,32.64,76871.01,0.0,-0.78376,0.00015,18.1389]
[1779664488470,32.64,76872.88,0.0,-0.78351,0.00015,18.15116]
[1779664491491,32.64,76874.2,0.0,-0.78334,0.00015,18.15994]
[1779664496526,32.63,76874.74,0.0,-0.78329,0.00015,18.16246]
[1779664501562,32.63,76889.78,0.0,-0.78113,0.00015,18.27043]
[1779664502569,32.63,76889.68,0.0,-0.78115,0.00015,18.26946]
[1779664506598,32.63,76898.14,0.0,-0.77993,0.00015,18.32985]
[1779664507603,32.63,76905.77,0.0,-0.77881,0.00015,18.38491]
[1779664508183,32.63,76905.77,0.0,-0.77881,0.00015,18.38491]
[1779664508611,32.63,76912.32,0.0,-0.77785,0.00015,18.43202]
[1779664509054,32.63,76912.32,0.0,-0.77785,0.00015,18.43202]
[1779664509493,32.63,76912.32,0.0,-0.77785,0.00015,18.43202]
[1779664509721,32.63,76912.32,0.0,-0.77785,0.00015,18.43202]
[1779664509757,32.63,76922.48,0.0,-0.77636,0.00015,18.50502]
[1779664510625,32.62,76919.35,0.0,-0.77682,0.00015,18.48225]
[1779664511632,32.62,76927.06,0.0,-0.77569,0.00015,18.53759]
[1779664513646,32.62,76927.41,0.0,-0.77564,0.00015,18.53987]
[1779664514653,32.62,76924.26,0.0,-0.77611,0.00015,18.517]
[1779664516510,32.62,76924.42,0.0,-0.77609,0.00015,18.51798]
[1779664521701,32.62,76923.96,0.0,-0.77618,0.00015,18.51372]
[1779664522709,32.62,76929.2,0.0,-0.77541,0.00015,18.55107]
[1779664527744,32.62,76930.46,0.0,-0.77525,0.00015,18.55901]
[1779664528751,32.61,76925.46,0.0,-0.77599,0.00015,18.5228]
[1779664530889,32.61,76925.58,0.0,-0.77598,0.00015,18.52348]
[1779664530978,32.61,76927.18,0.0,-0.77574,0.00015,18.53481]
[1779664531219,32.61,76927.18,0.0,-0.77574,0.00015,18.53481]
[1779664533385,32.61,76927.15,0.0,-0.77579,0.00015,18.52986]
[1779664533471,32.61,76927.15,0.0,-0.77579,0.00015,18.52986]
[1779664533577,32.61,76927.15,0.0,-0.77579,0.00015,18.52986]
[1779664536871,32.61,76927.1,0.0,-0.77581,0.00015,18.5289]
[1779664536968,32.61,76927.1,0.0,-0.77581,0.00015,18.5289]
[1779664539828,32.61,76923.67,0.0,-0.77634,0.00015,18.50344]
[1779664542581,32.61,76921.78,0.0,-0.77663,0.00015,18.48918]
[1779664542633,32.61,76921.78,0.0,-0.77663,0.00015,18.48918]
[1779664542726,32.61,76921.78,0.0,-0.77663,0.00015,18.48918]
[1779664546441,32.6,76921.28,0.0,-0.77673,0.00015,18.48422]
[1779664546473,32.6,76921.28,0.0,-0.77673,0.00015,18.48422]
[1779664546493,32.6,76921.28,0.0,-0.77673,0.00015,18.48422]
[1779664551918,32.6,76920.43,0.0,-0.7769,0.00015,18.47608]
[1779664553885,32.6,76921.12,0.0,-0.77681,0.00015,18.48074]
[1779664553936,32.6,76921.12,0.0,-0.77681,0.00015,18.48074]
[1779664553975,32.6,76921.12,0.0,-0.77681,0.00015,18.48074]
[1779664554274,32.59,76920.82,0.0,-0.77686,0.00015,18.47826]
[1779664554482,32.59,76920.82,0.0,-0.77686,0.00015,18.47826]
[1779664554939,32.59,76911.9,0.0,-0.77818,0.00015,18.41351]
[1779664555946,32.59,76899.9,0.0,-0.77995,0.00015,18.32624]
[1779664557960,32.59,76897.54,0.0,-0.78031,0.00015,18.30865]
[1779664558554,32.59,76897.54,0.0,-0.78031,0.00015,18.30865]
[1779664558619,32.59,76897.54,0.0,-0.78031,0.00015,18.30865]
[1779664558728,32.59,76897.54,0.0,-0.78031,0.00015,18.30865]
[1779664561988,32.59,76885.52,0.0,-0.78208,0.00015,18.22065]
[1779664563003,32.59,76878.37,0.0,-0.78313,0.00015,18.16838]
[1779664564504,32.59,76878.37,0.0,-0.78313,0.00015,18.16838]
[1779664564539,32.59,76877.97,0.0,-0.78319,0.00015,18.16533]
[1779664570048,32.59,76877.28,0.0,-0.78331,0.00015,18.15956]
[1779664571055,32.59,76881.22,0.0,-0.78273,0.00015,18.18817]
[1779664572062,32.59,76876.3,0.0,-0.78346,0.00015,18.15208]
[1779664574470,32.59,76876.42,0.0,-0.78344,0.00015,18.15278]
[1779664574521,32.59,76876.42,0.0,-0.78344,0.00015,18.15278]
[1779664574722,32.59,76876.42,0.0,-0.78344,0.00015,18.15278]
[1779664579111,32.58,76872.69,0.0,-0.78401,0.00015,18.12445]
[1779664580932,32.58,76872.69,0.0,-0.78401,0.00015,18.12445]
[1779664580976,32.58,76872.69,0.0,-0.78401,0.00015,18.12445]
[1779664580980,32.58,76872.69,0.0,-0.78401,0.00015,18.12445]
[1779664580118,32.58,76868.4,0.0,-0.78463,0.00015,18.09297]
[1779664582916,32.58,76868.51,0.0,-0.78462,0.00015,18.09366]
[1779664582973,32.58,76868.51,0.0,-0.78462,0.00015,18.09366]
[1779664583139,32.58,76863.93,0.0,-0.78529,0.00014,18.0599]
[1779664584146,32.58,76857.11,0.0,-0.78628,0.00014,18.00984]
[1779664586260,32.58,76857.28,0.0,-0.78626,0.00014,18.01101]
[1779664586312,32.58,76857.28,0.0,-0.78626,0.00014,18.01101]
[1779664586474,32.58,76857.28,0.0,-0.78626,0.00014,18.01101]
[1779664589372,32.58,76856.62,0.0,-0.78636,0.00014,18.00597]
[1779664589424,32.58,76856.62,0.0,-0.78636,0.00014,18.00597]
[1779664589469,32.58,76856.62,0.0,-0.78636,0.00014,18.00597]
[1779664589957,32.58,76856.62,0.0,-0.78636,0.00014,18.00597]
[1779664589973,32.58,76856.62,0.0,-0.78636,0.00014,18.00597]
[1779664590188,32.58,76853.76,0.0,-0.78677,0.00014,17.98485]
[1779664591195,32.58,76837.16,0.0,-0.7892,0.00014,17.85843]
[1779664592202,32.58,76831.0,0.0,-0.79008,0.00014,17.81293]
[1779664593209,32.58,76839.42,0.0,-0.78888,0.00014,17.87483]
[1779664595225,32.58,76840.79,0.0,-0.78868,0.00014,17.88475]
[1779664596788,32.58,76840.79,0.0,-0.78868,0.00014,17.88475]
[1779664596804,32.58,76840.79,0.0,-0.78868,0.00014,17.88475]
[1779664596973,32.58,76840.79,0.0,-0.78868,0.00014,17.88475]
[1779664598246,32.58,76846.78,0.0,-0.78783,0.00014,17.92848]
[1779664599759,32.58,76846.78,0.0,-0.78783,0.00014,17.92848]
[1779664599811,32.58,76846.78,0.0,-0.78783,0.00014,17.92848]
[1779664599970,32.58,76846.78,0.0,-0.78783,0.00014,17.92848]
[1779664604538,32.57,76844.72,0.0,-0.78814,0.00014,17.91271]
[1779664604627,32.57,76844.72,0.0,-0.78814,0.00014,17.91271]
[1779664604721,32.57,76844.72,0.0,-0.78814,0.00014,17.91271]
[1779664608181,32.57,76843.88,0.0,-0.78827,0.00014,17.90615]
[1779664608223,32.57,76843.88,0.0,-0.78827,0.00014,17.90615]
[1779664608233,32.57,76843.88,0.0,-0.78827,0.00014,17.90615]
[1779664608318,32.57,76847.99,0.0,-0.78768,0.00014,17.93625]
[1779664615061,32.57,76847.99,0.0,-0.78768,0.00014,17.93625]
[1779664615113,32.57,76847.99,0.0,-0.78768,0.00014,17.93625]
[1779664615221,32.57,76847.99,0.0,-0.78768,0.00014,17.93625]
[1779664616560,32.57,76847.99,0.0,-0.7877,0.00014,17.93535]
[1779664616720,32.57,76847.99,0.0,-0.7877,0.00014,17.93535]
[1779664617381,32.57,76844.01,0.0,-0.78827,0.00014,17.90586]
[1779664619100,32.57,76843.76,0.0,-0.78831,0.00014,17.90394]
[1779664619107,32.57,76843.76,0.0,-0.78831,0.00014,17.90394]
[1779664619220,32.57,76843.76,0.0,-0.78831,0.00014,17.90394]
[1779664625001,32.57,76844.35,0.0,-0.78823,0.00014,17.90786]
[1779664625092,32.57,76842.72,0.0,-0.78847,0.00014,17.8958]
[1779664625224,32.57,76842.72,0.0,-0.78847,0.00014,17.8958]
[1779664628462,32.57,76849.95,0.0,-0.78744,0.00014,17.94861]
[1779664629469,32.57,76859.14,0.0,-0.78611,0.00014,18.01588]
[1779664630114,32.57,76859.14,0.0,-0.78611,0.00014,18.01588]
[1779664630134,32.57,76859.14,0.0,-0.78611,0.00014,18.01588]
[1779664630228,32.57,76859.14,0.0,-0.78611,0.00014,18.01588]
[1779664630476,32.57,76859.82,0.0,-0.78601,0.00014,18.02081]
[1779664631734,32.57,76859.82,0.0,-0.78601,0.00014,18.02081]
[1779664631737,32.57,76859.82,0.0,-0.78601,0.00014,18.02081]
[1779664631971,32.57,76859.82,0.0,-0.78601,0.00014,18.02081]
[1779664636669,32.57,76861.85,0.0,-0.78573,0.00014,18.03532]
[1779664636719,32.57,76861.85,0.0,-0.78573,0.00014,18.03532]
[1779664636975,32.57,76861.85,0.0,-0.78573,0.00014,18.03532]
[1779664642560,32.56,76864.57,0.0,-0.78535,0.00014,18.0546]
[1779664645306,32.56,76861.79,0.0,-0.78575,0.00014,18.03404]
[1779664645358,32.56,76861.79,0.0,-0.78575,0.00014,18.03404]
[1779664645477,32.56,76861.79,0.0,-0.78575,0.00014,18.03404]
[1779664649622,32.56,76834.66,0.0,-0.78967,0.00014,17.83425]
[1779664650629,32.56,76829.81,0.0,-0.79036,0.00014,17.79863]
[1779664652471,32.56,76830.62,0.0,-0.79028,0.00014,17.80024]
[1779664652726,32.56,76830.62,0.0,-0.79028,0.00014,17.80024]
[1779664660699,32.56,76835.15,0.0,-0.78966,0.00014,17.83222]
[1779664664716,32.56,76835.03,0.0,-0.78969,0.00014,17.83074]
[1779664664767,32.56,76835.03,0.0,-0.78969,0.00014,17.83074]
[1779664664974,32.56,76835.03,0.0,-0.78969,0.00014,17.83074]
[1779664664976,32.56,76830.16,0.0,-0.79039,0.00014,17.79464]
[1779664669763,32.55,76826.45,0.0,-0.79094,0.00014,17.76645]
[1779664670166,32.55,76826.45,0.0,-0.79094,0.00014,17.76645]
[1779664670211,32.55,76826.45,0.0,-0.79094,0.00014,17.76645]
[1779664670223,32.55,76826.45,0.0,-0.79094,0.00014,17.76645]
[1779664671780,32.55,76813.95,0.0,-0.79273,0.00014,17.67385]
[1779664672784,32.55,76810.45,0.0,-0.79322,0.00014,17.64794]
[1779664675219,32.55,76811.05,0.0,-0.79314,0.00014,17.65242]
[1779664675225,32.55,76811.05,0.0,-0.79314,0.00014,17.65242]
[1779664675474,32.55,76811.05,0.0,-0.79314,0.00014,17.65242]
[1779664680840,32.55,76808.92,0.0,-0.79344,0.00014,17.63677]
[1779664682854,32.55,76804.95,0.0,-0.794,0.00014,17.60745]
[1779664685651,32.56,76803.35,0.0,-0.79422,0.00014,17.59576]
[1779664685657,32.56,76803.35,0.0,-0.79422,0.00014,17.59576]
[1779664685724,32.56,76803.35,0.0,-0.79422,0.00014,17.59576]
[1779664689903,32.56,76806.79,0.0,-0.79373,0.00014,17.62167]
[1779664690996,32.56,76806.79,0.0,-0.79373,0.00014,17.62167]
[1779664691109,32.56,76806.79,0.0,-0.79373,0.00014,17.62167]
[1779664691224,32.56,76808.85,0.0,-0.79343,0.00014,17.63699]
[1779664695945,32.56,76812.74,0.0,-0.79288,0.00014,17.66599]
[1779664700980,32.56,76814.4,0.0,-0.79264,0.00014,17.67828]
[1779664701759,32.56,76814.4,0.0,-0.79264,0.00014,17.67828]
[1779664701811,32.56,76814.4,0.0,-0.79264,0.00014,17.67828]
[1779664701976,32.56,76814.4,0.0,-0.79264,0.00014,17.67828]
[1779664707022,32.56,76814.43,0.0,-0.79264,0.00014,17.67846]
[1779664712057,32.56,76817.76,0.0,-0.7922,0.00014,17.69866]
[1779664714238,32.56,76818.81,0.0,-0.79205,0.00014,17.70639]
[1779664714290,32.56,76818.81,0.0,-0.79205,0.00014,17.70639]
[1779664714476,32.56,76818.81,0.0,-0.79205,0.00014,17.70639]
[1779664720123,32.56,76827.94,0.0,-0.79075,0.00014,17.77356]
[1779664721130,32.56,76831.45,0.0,-0.79025,0.00014,17.79941]
[1779664722137,32.56,76836.88,0.0,-0.78947,0.00014,17.83931]
[1779664723909,32.56,76838.61,0.0,-0.78923,0.00014,17.85207]
[1779664723911,32.56,76838.61,0.0,-0.78923,0.00014,17.85207]
[1779664723978,32.56,76838.61,0.0,-0.78923,0.00014,17.85207]
[1779664730193,32.55,76839.9,0.0,-0.78905,0.00014,17.86118]
[1779664732207,32.55,76845.94,0.0,-0.78818,0.00014,17.90546]
[1779664734405,32.55,76847.74,0.0,-0.78792,0.00014,17.91868]
[1779664734457,32.55,76847.74,0.0,-0.78792,0.00014,17.91868]
[1779664734479,32.55,76847.74,0.0,-0.78792,0.00014,17.91868]
[1779664735234,32.55,76852.41,0.0,-0.78725,0.00014,17.95302]
[1779664740270,32.55,76854.11,0.0,-0.78701,0.00014,17.96548]
[1779664742029,32.55,76854.11,0.0,-0.78701,0.00014,17.96548]
[1779664742079,32.55,76854.11,0.0,-0.78701,0.00014,17.96548]
[1779664742223,32.55,76853.99,0.0,-0.78702,0.00014,17.96457]
[1779664747327,32.55,76854.97,0.0,-0.78689,0.00014,17.97153]
[1779664753105,32.55,76855.51,0.0,-0.78681,0.00014,17.97531]
[1779664753157,32.55,76855.51,0.0,-0.78681,0.00014,17.97531]
[1779664754321,32.55,76855.7,0.0,-0.78679,0.00014,17.97659]
[1779664756476,32.55,76856.11,0.0,-0.78673,0.00014,17.97949]
[1779664758051,32.55,76856.29,0.0,-0.78671,0.00014,17.98075]
[1779664760414,32.55,76848.17,0.0,-0.78788,0.00014,17.92085]
[1779664765449,32.55,76846.27,0.0,-0.78816,0.00014,17.90669]
[1779664770484,32.55,76845.15,0.0,-0.78832,0.00014,17.89841]
[1779664775521,32.55,76845.04,0.0,-0.78837,0.00014,17.89325]
[1779664777535,32.55,76841.39,0.0,-0.7889,0.00014,17.86641]
[1779664782570,32.55,76840.32,0.0,-0.78905,0.00014,17.85879]
[1779664787605,32.55,76840.05,0.0,-0.78908,0.00014,17.85692]
[1779664789619,32.55,76833.44,0.0,-0.79003,0.00014,17.80805]
[1779664794654,32.55,76831.11,0.0,-0.79038,0.00014,17.7905]
[1779664795496,32.55,76831.11,0.0,-0.79038,0.00014,17.7905]
[1779664795519,32.55,76831.11,0.0,-0.79038,0.00014,17.7905]
[1779664795562,32.55,76831.11,0.0,-0.79038,0.00014,17.7905]
[1779664796822,32.55,76830.51,0.0,-0.79046,0.00014,17.78603]
[1779664797680,32.55,76839.85,0.0,-0.78912,0.00014,17.85478]
[1779664802715,32.55,76840.37,0.0,-0.78906,0.00014,17.85805]
[1779664807750,32.55,76841.07,0.0,-0.78897,0.00014,17.86273]
[1779664808757,32.55,76844.67,0.0,-0.78845,0.00014,17.88913]
[1779664813792,32.55,76845.46,0.0,-0.78835,0.00014,17.89439]
[1779664818827,32.55,76851.85,0.0,-0.78743,0.00014,17.94141]
[1779664819834,32.55,76854.01,0.0,-0.78712,0.00014,17.95732]
[1779664820841,32.55,76853.65,0.0,-0.78717,0.00014,17.95471]
[1779664821848,32.55,76854.15,0.0,-0.7871,0.00014,17.95842]
[1779664822855,32.55,76856.68,0.0,-0.78673,0.00014,17.97702]
[1779664825876,32.55,76858.45,0.0,-0.78647,0.00014,17.99006]
[1779664827041,32.55,76869.16,0.0,-0.78492,0.00015,18.06854]
[1779664827891,32.55,76868.71,0.0,-0.78499,0.00015,18.06516]
[1779664828898,32.55,76862.17,0.0,-0.78594,0.00014,18.01717]
[1779664829905,32.55,76862.92,0.0,-0.78583,0.00014,18.02264]
[1779664832926,32.55,76859.1,0.0,-0.78642,0.00014,17.99014]
[1779664834940,32.55,76857.48,0.0,-0.78665,0.00014,17.97823]
[1779664835947,32.55,76855.35,0.0,-0.78696,0.00014,17.9626]
[1779664838969,32.55,76852.95,0.0,-0.78731,0.00014,17.94502]
[1779664839976,32.55,76849.63,0.0,-0.78779,0.00014,17.92066]
[1779664842997,32.55,76844.26,0.0,-0.78856,0.00014,17.88132]
[1779664846019,32.55,76847.25,0.0,-0.78812,0.00014,17.90358]
[1779664851054,32.55,76846.26,0.0,-0.78827,0.00014,17.89606]
[1779664853070,32.55,76841.22,0.0,-0.789,0.00014,17.85883]
[1779664855084,32.54,76838.34,0.0,-0.78942,0.00014,17.8373]
[1779664856091,32.54,76831.93,0.0,-0.79034,0.00014,17.78992]
[1779664859112,32.54,76822.56,0.0,-0.79168,0.00014,17.72051]
[1779664861126,32.54,76822.06,0.0,-0.79175,0.00014,17.71684]
[1779664863140,32.54,76819.06,0.0,-0.79218,0.00014,17.69468]
[1779664868177,32.54,76820.58,0.0,-0.79196,0.00014,17.70608]
[1779664870193,32.54,76814.76,0.0,-0.79279,0.00014,17.66306]
[1779664875227,32.55,76816.38,0.0,-0.79255,0.00014,17.67533]
[1779664880262,32.55,76817.69,0.0,-0.79236,0.00014,17.68521]
[1779664881269,32.55,76813.49,0.0,-0.79296,0.00014,17.65416]
[1779664884290,32.55,76817.04,0.0,-0.79245,0.00014,17.68062]
[1779664889325,32.55,76816.23,0.0,-0.79256,0.00014,17.67494]
[1779664898388,32.55,76815.68,0.0,-0.79266,0.00014,17.66726]
[1779664903423,32.55,76817.69,0.0,-0.79236,0.00014,17.68254]
[1779664907450,32.55,76813.98,0.0,-0.79288,0.00014,17.65544]
[1779664910474,32.55,76808.97,0.0,-0.79359,0.00014,17.61867]
[1779664915509,32.55,76809.73,0.0,-0.79347,0.00014,17.62502]
[1779664919537,32.56,76812.52,0.0,-0.79306,0.00014,17.64605]
[1779664920547,32.56,76816.31,0.0,-0.79252,0.00014,17.6742]
[1779664928601,32.56,76814.96,0.0,-0.7927,0.00014,17.66484]
[1779664934643,32.56,76815.86,0.0,-0.79256,0.00014,17.672]
[1779664939678,32.56,76815.94,0.0,-0.79255,0.00014,17.6729]
[1779664944713,32.56,76815.82,0.0,-0.79256,0.00014,17.67221]
[1779664949748,32.56,76815.62,0.0,-0.79258,0.00014,17.67094]
[1779664960825,32.56,76815.51,0.0,-0.79263,0.00014,17.66625]
[1779664962839,32.56,76819.31,0.0,-0.79208,0.00014,17.69444]
[1779664966867,32.56,76822.19,0.0,-0.79167,0.00014,17.71586]
[1779664971902,32.56,76822.13,0.0,-0.79168,0.00014,17.71552]
[1779664975931,32.56,76828.21,0.0,-0.79081,0.00014,17.76048]
[1779664980967,32.56,76828.89,0.0,-0.79071,0.00014,17.76536]
[1779664986002,32.56,76829.03,0.0,-0.79069,0.00014,17.76626]
[1779664991036,32.56,76829.4,0.0,-0.79064,0.00014,17.76888]
[1779664996072,32.56,76828.72,0.0,-0.79074,0.00014,17.76374]
[1779665001109,32.56,76828.56,0.0,-0.79077,0.00014,17.76241]
[1779665003123,32.56,76822.13,0.0,-0.79169,0.00014,17.71488]
[1779665004129,32.56,76818.76,0.0,-0.79217,0.00014,17.69001]
[1779665011179,32.56,76818.48,0.0,-0.79224,0.00014,17.68391]
[1779665016214,32.56,76818.37,0.0,-0.79225,0.00014,17.68318]
[1779665018228,32.56,76814.9,0.0,-0.79274,0.00014,17.65754]
[1779665020242,32.56,76809.0,0.0,-0.79358,0.00014,17.61395]
[1779665024271,32.56,76804.67,0.0,-0.79419,0.00014,17.58221]
[1779665025277,32.56,76796.34,0.0,-0.79537,0.00014,17.52035]
[1779665030312,32.56,76795.99,0.0,-0.79542,0.00014,17.51758]
[1779665034733,32.56,76796.22,0.0,-0.79539,0.00014,17.5191]
[1779665036722,32.56,76795.88,0.0,-0.79544,0.00014,17.51652]
[1779665042400,32.56,76795.85,0.0,-0.79545,0.00014,17.51593]
[1779665047443,32.56,76796.95,0.0,-0.7953,0.00014,17.52373]
[1779665048450,32.56,76794.28,0.0,-0.79568,0.00014,17.50383]
[1779665051472,32.56,76797.5,0.0,-0.79523,0.00014,17.52753]
[1779665053486,32.56,76801.49,0.0,-0.79467,0.00014,17.55695]
[1779665061542,32.56,76801.64,0.0,-0.79467,0.00014,17.55707]
[1779665066577,32.55,76801.46,0.0,-0.79471,0.00014,17.55496]
[1779665072619,32.55,76802.34,0.0,-0.79464,0.00014,17.55635]
[1779665074777,32.55,76802.34,0.0,-0.79464,0.00014,17.55635]
[1779665075987,32.55,76807.42,0.0,-0.79392,0.00014,17.59367]
[1779665078475,32.55,76808.67,0.0,-0.79375,0.00014,17.60282]
[1779665089738,32.55,76808.28,0.0,-0.79383,0.00014,17.59855]
[1779665094773,32.55,76808.54,0.0,-0.7938,0.00014,17.60017]
[1779665099514,32.55,76803.16,0.0,-0.79456,0.00014,17.56061]
[1779665105853,32.55,76801.95,0.0,-0.79472,0.00014,17.55204]
[1779665110887,32.55,76801.41,0.0,-0.79479,0.00014,17.54826]
[1779665116930,32.55,76802.18,0.0,-0.79468,0.00014,17.5542]
[1779665121965,32.55,76802.56,0.0,-0.79462,0.00014,17.55721]
[1779665126545,32.55,76797.83,0.0,-0.79529,0.00014,17.52187]
[1779665129014,32.55,76793.59,0.0,-0.7959,0.00014,17.4901]
[1779665131686,32.55,76791.63,0.0,-0.79621,0.00014,17.47104]
[1779665132035,32.55,76787.29,0.0,-0.79682,0.00014,17.43874]
[1779665134474,32.55,76786.67,0.0,-0.79691,0.00014,17.43413]
[1779665137070,32.55,76781.45,0.0,-0.79764,0.00014,17.39534]
[1779665139084,32.55,76778.79,0.0,-0.79802,0.00014,17.37551]
[1779665144122,32.55,76777.18,0.0,-0.79824,0.00014,17.36354]
[1779665145129,32.55,76774.53,0.0,-0.79861,0.00014,17.3438]
[1779665146136,32.55,76769.98,0.0,-0.79925,0.00014,17.30991]
[1779665151173,32.55,76768.92,0.0,-0.79939,0.00014,17.30226]
[1779665156208,32.55,76766.59,0.0,-0.79973,0.00014,17.28434]
[1779665158222,32.55,76763.54,0.0,-0.80016,0.00014,17.26144]
[1779665159229,32.55,76754.15,0.0,-0.80147,0.00014,17.19112]
[1779665160236,32.55,76752.53,0.0,-0.80169,0.00014,17.17893]
[1779665163257,32.55,76755.42,0.0,-0.80129,0.00014,17.20037]
[1779665168293,32.55,76762.94,0.0,-0.80025,0.00014,17.25632]
[1779665173328,32.55,76764.55,0.0,-0.80003,0.00014,17.26826]
[1779665174335,32.55,76758.76,0.0,-0.80084,0.00014,17.22499]
[1779665179370,32.55,76756.7,0.0,-0.80112,0.00014,17.2098]
[1779665184405,32.55,76755.64,0.0,-0.80127,0.00014,17.20193]
[1779665189440,32.55,76755.4,0.0,-0.8013,0.00014,17.20024]
[1779665194475,32.55,76755.28,0.0,-0.80135,0.00014,17.19502]
[1779665199510,32.55,76756.29,0.0,-0.80121,0.00014,17.20262]
[1779665204545,32.55,76758.66,0.0,-0.80088,0.00014,17.22039]
[1779665210591,32.55,76758.63,0.0,-0.80088,0.00014,17.22022]
[1779665211393,32.55,76758.63,0.0,-0.80088,0.00014,17.22022]
[1779665211598,32.55,76751.49,0.0,-0.80187,0.00014,17.16685]
[1779665211674,32.55,76751.49,0.0,-0.80187,0.00014,17.16685]
[1779665212605,32.55,76745.96,0.0,-0.80264,0.00014,17.12549]
[1779665214619,32.55,76745.0,0.0,-0.80277,0.00014,17.11851]
[1779665216549,32.55,76745.6,0.0,-0.80268,0.00014,17.12313]
[1779665216601,32.55,76745.6,0.0,-0.80268,0.00014,17.12313]
[1779665216633,32.55,76745.05,0.0,-0.80275,0.00014,17.11915]
[1779665216719,32.55,76745.05,0.0,-0.80275,0.00014,17.11915]
[1779665222860,32.55,76748.75,0.0,-0.80223,0.00014,17.14768]
[1779665223705,32.55,76741.8,0.0,-0.80318,0.00014,17.0958]
[1779665226724,32.55,76746.2,0.0,-0.80257,0.00014,17.12926]
[1779665227821,32.55,76746.2,0.0,-0.80257,0.00014,17.12926]
[1779665227867,32.55,76746.2,0.0,-0.80257,0.00014,17.12926]
[1779665227970,32.55,76746.2,0.0,-0.80257,0.00014,17.12926]
[1779665228030,32.55,76746.16,0.0,-0.80257,0.00014,17.12908]
[1779665235787,32.55,76748.99,0.0,-0.80216,0.00014,17.15108]
[1779665241041,32.56,76750.08,0.0,-0.802,0.00014,17.15957]
[1779665241178,32.56,76750.08,0.0,-0.802,0.00014,17.15957]
[1779665241223,32.56,76750.08,0.0,-0.802,0.00014,17.15957]
[1779665241324,32.56,76750.34,0.0,-0.80196,0.00014,17.16173]
[1779665246864,32.56,76752.08,0.0,-0.80171,0.00014,17.17531]
[1779665249885,32.56,76758.58,0.0,-0.8008,0.00014,17.22414]
[1779665253524,32.56,76758.37,0.0,-0.80087,0.00014,17.21823]
[1779665253576,32.56,76758.37,0.0,-0.80087,0.00014,17.21823]
[1779665253684,32.56,76752.38,0.0,-0.8017,0.00014,17.17351]
[1779665258957,32.56,76754.39,0.0,-0.80141,0.00014,17.18905]
[1779665261271,32.56,76751.91,0.0,-0.80175,0.00014,17.17059]
[1779665261323,32.56,76751.91,0.0,-0.80175,0.00014,17.17059]
[1779665261469,32.56,76751.91,0.0,-0.80175,0.00014,17.17059]
[1779665261506,32.56,76752.21,0.0,-0.80171,0.00014,17.17293]
[1779665267630,32.56,76750.34,0.0,-0.80196,0.00014,17.15934]
[1779665273057,32.56,76752.61,0.0,-0.80163,0.00014,17.17705]
[1779665275471,32.56,76752.73,0.0,-0.80161,0.00014,17.17802]
[1779665275514,32.56,76752.73,0.0,-0.80161,0.00014,17.17802]
[1779665275719,32.56,76752.73,0.0,-0.80161,0.00014,17.17802]
[1779665275615,32.56,76752.8,0.0,-0.8016,0.00014,17.17862]
[1779665282162,32.56,76752.96,0.0,-0.80157,0.00014,17.18015]
[1779665282214,32.56,76752.96,0.0,-0.80157,0.00014,17.18015]
[1779665282222,32.56,76752.96,0.0,-0.80157,0.00014,17.18015]
[1779665282315,32.56,76757.44,0.0,-0.80095,0.00014,17.21375]
[1779665287156,32.56,76761.68,0.0,-0.80036,0.00014,17.24549]
[1779665288550,32.56,76761.68,0.0,-0.80036,0.00014,17.24549]
[1779665288601,32.56,76761.68,0.0,-0.80036,0.00014,17.24549]
[1779665288720,32.56,76761.68,0.0,-0.80036,0.00014,17.24549]
[1779665288701,32.56,76765.34,0.0,-0.79985,0.00014,17.2728]
[1779665300248,32.56,76765.35,0.0,-0.79985,0.00014,17.2725]
[1779665304131,32.56,76765.39,0.0,-0.79985,0.00014,17.27275]
[1779665304183,32.56,76765.39,0.0,-0.79985,0.00014,17.27275]
[1779665304221,32.56,76765.39,0.0,-0.79985,0.00014,17.27275]
[1779665304321,32.56,76765.39,0.0,-0.79984,0.00014,17.27304]
[1779665311326,32.57,76766.43,0.0,-0.79971,0.00014,17.27742]
[1779665316361,32.57,76773.49,0.0,-0.79871,0.00014,17.33077]
[1779665317368,32.57,76780.33,0.0,-0.79775,0.00014,17.38178]
[1779665317923,32.57,76780.33,0.0,-0.79775,0.00014,17.38178]
[1779665317975,32.57,76780.33,0.0,-0.79775,0.00014,17.38178]
[1779665317984,32.57,76780.33,0.0,-0.79775,0.00014,17.38178]
[1779665318375,32.57,76779.92,0.0,-0.79781,0.00014,17.37874]
[1779665322843,32.57,76783.35,0.0,-0.79733,0.00014,17.40428]
[1779665322978,32.57,76783.35,0.0,-0.79733,0.00014,17.40428]
[1779665323410,32.57,76785.84,0.0,-0.79698,0.00014,17.42277]
[1779665325424,32.57,76790.38,0.0,-0.79634,0.00014,17.45655]
[1779665327438,32.57,76794.85,0.0,-0.79571,0.00014,17.48964]
[1779665329404,32.57,76794.62,0.0,-0.79575,0.00014,17.48786]
[1779665329470,32.57,76794.62,0.0,-0.79575,0.00014,17.48786]
[1779665329489,32.57,76794.62,0.0,-0.79575,0.00014,17.48786]
[1779665329569,32.57,76795.02,0.0,-0.79569,0.00014,17.49075]
[1779665330257,32.57,76795.02,0.0,-0.79569,0.00014,17.49075]
[1779665330473,32.57,76795.02,0.0,-0.79569,0.00014,17.49075]
[1779665330485,32.57,76795.53,0.0,-0.79562,0.00014,17.49446]
[1779665331466,32.57,76800.36,0.0,-0.79494,0.00014,17.5302]
[1779665336000,32.57,76801.33,0.0,-0.79481,0.00014,17.5368]
[1779665336501,32.57,76792.01,0.0,-0.79613,0.00014,17.46749]
[1779665337729,32.57,76792.01,0.0,-0.79613,0.00014,17.46749]
[1779665337780,32.57,76792.01,0.0,-0.79613,0.00014,17.46749]
[1779665337972,32.57,76791.81,0.0,-0.79616,0.00014,17.46591]
[1779665338472,32.57,76791.81,0.0,-0.79616,0.00014,17.46591]
[1779665338515,32.57,76789.71,0.0,-0.79646,0.00014,17.45022]
[1779665342944,32.56,76792.44,0.0,-0.79608,0.00014,17.47015]
[1779665342947,32.56,76792.44,0.0,-0.79608,0.00014,17.47015]
[1779665342972,32.56,76792.44,0.0,-0.79608,0.00014,17.47015]
[1779665343550,32.56,76792.57,0.0,-0.79607,0.00014,17.47101]
[1779665352489,32.56,76795.29,0.0,-0.79569,0.00014,17.49084]
[1779665353110,32.56,76796.09,0.0,-0.79559,0.00014,17.49625]
[1779665353162,32.56,76796.09,0.0,-0.79559,0.00014,17.49625]
[1779665353220,32.56,76796.09,0.0,-0.79559,0.00014,17.49625]
[1779665353621,32.56,76797.22,0.0,-0.79543,0.00014,17.5045]
[1779665359663,32.56,76797.26,0.0,-0.79544,0.00014,17.5039]
[1779665362685,32.56,76789.8,0.0,-0.7965,0.00014,17.44803]
[1779665364274,32.56,76788.35,0.0,-0.79671,0.00014,17.43715]
[1779665364326,32.56,76788.35,0.0,-0.79671,0.00014,17.43715]
[1779665364474,32.56,76788.35,0.0,-0.79671,0.00014,17.43715]
[1779665364698,32.56,76788.15,0.0,-0.79674,0.00014,17.43558]
[1779665366219,32.56,76788.15,0.0,-0.79674,0.00014,17.43558]
[1779665366477,32.56,76788.15,0.0,-0.79674,0.00014,17.43558]
[1779665366712,32.56,76783.67,0.0,-0.79737,0.00014,17.40211]
[1779665368730,32.56,76783.67,0.0,-0.79737,0.00014,17.40211]
[1779665368837,32.56,76783.67,0.0,-0.79737,0.00014,17.40211]
[1779665368781,32.56,76780.85,0.0,-0.79777,0.00014,17.381]
[1779665368974,32.56,76780.85,0.0,-0.79777,0.00014,17.381]
[1779665369733,32.56,76780.81,0.0,-0.79778,0.00014,17.38061]
[1779665374768,32.56,76779.91,0.0,-0.79795,0.00014,17.36915]
[1779665377789,32.56,76790.46,0.0,-0.79647,0.00014,17.44744]
[1779665378315,32.56,76790.46,0.0,-0.79647,0.00014,17.44744]
[1779665378372,32.56,76790.46,0.0,-0.79647,0.00014,17.44744]
[1779665378479,32.56,76790.46,0.0,-0.79647,0.00014,17.44744]
[1779665378796,32.56,76794.15,0.0,-0.79595,0.00014,17.47485]
[1779665379143,32.56,76794.15,0.0,-0.79595,0.00014,17.47485]
[1779665379222,32.56,76794.15,0.0,-0.79595,0.00014,17.47485]
[1779665379802,32.56,76788.74,0.0,-0.79671,0.00014,17.43455]
[1779665384838,32.55,76784.32,0.0,-0.79734,0.00014,17.40126]
[1779665385564,32.55,76784.32,0.0,-0.79734,0.00014,17.40126]
[1779665385616,32.55,76784.32,0.0,-0.79734,0.00014,17.40126]
[1779665385727,32.55,76784.32,0.0,-0.79734,0.00014,17.40126]
[1779665385845,32.55,76783.41,0.0,-0.79747,0.00014,17.39431]
[1779665388866,32.55,76775.44,0.0,-0.7986,0.00014,17.33451]
[1779665390915,32.55,76775.57,0.0,-0.79858,0.00014,17.33534]
[1779665390935,32.55,76775.57,0.0,-0.79858,0.00014,17.33534]
[1779665390972,32.55,76775.57,0.0,-0.79858,0.00014,17.33534]
[1779665391014,32.55,76772.73,0.0,-0.79899,0.00014,17.31402]
[1779665396998,32.55,76773.81,0.0,-0.79884,0.00014,17.32176]
[1779665397050,32.55,76773.81,0.0,-0.79884,0.00014,17.32176]
[1779665397232,32.55,76773.81,0.0,-0.79884,0.00014,17.32176]
[1779665397331,32.55,76774.38,0.0,-0.79876,0.00014,17.32595]
[1779665403697,32.55,76774.6,0.0,-0.79874,0.00014,17.32726]
[1779665403723,32.55,76774.6,0.0,-0.79874,0.00014,17.32726]
[1779665403742,32.55,76774.6,0.0,-0.79874,0.00014,17.32726]
[1779665403798,32.55,76775.6,0.0,-0.7986,0.00014,17.33465]
[1779665408324,32.55,76775.25,0.0,-0.79865,0.00014,17.33173]
[1779665408471,32.55,76775.25,0.0,-0.79865,0.00014,17.33173]
[1779665408571,32.55,76775.38,0.0,-0.79864,0.00014,17.33262]
[1779665414061,32.55,76775.86,0.0,-0.79858,0.00014,17.33574]
[1779665417082,32.55,76767.76,0.0,-0.79972,0.00014,17.27513]
[1779665418147,32.55,76767.76,0.0,-0.79972,0.00014,17.27513]
[1779665418223,32.55,76767.76,0.0,-0.79972,0.00014,17.27513]
[1779665418327,32.55,76767.76,0.0,-0.79972,0.00014,17.27513]
[1779665418368,32.55,76767.87,0.0,-0.7997,0.00014,17.27595]
[1779665420622,32.55,76767.77,0.0,-0.79971,0.00014,17.27521]
[1779665420719,32.55,76767.77,0.0,-0.79971,0.00014,17.27521]
[1779665420723,32.55,76767.77,0.0,-0.79971,0.00014,17.27522]
[1779665426149,32.55,76766.22,0.0,-0.79994,0.00014,17.26305]
[1779665428777,32.55,76767.16,0.0,-0.79981,0.00014,17.26991]
[1779665428829,32.55,76767.16,0.0,-0.79981,0.00014,17.26991]
[1779665428878,32.54,76767.16,0.0,-0.79982,0.00014,17.26976]
[1779665428970,32.54,76767.16,0.0,-0.79982,0.00014,17.26976]
[1779665432176,32.54,76766.89,0.0,-0.7999,0.00014,17.26287]
[1779665432222,32.54,76766.89,0.0,-0.7999,0.00014,17.26287]
[1779665432278,32.54,76766.72,0.0,-0.79993,0.00014,17.26145]
[1779665433198,32.54,76772.01,0.0,-0.79919,0.00014,17.30078]
[1779665434213,32.54,76772.01,0.0,-0.79919,0.00014,17.30078]
[1779665434285,32.54,76772.01,0.0,-0.79919,0.00014,17.30078]
[1779665434471,32.54,76772.01,0.0,-0.79919,0.00014,17.30078]
[1779665434507,32.54,76778.43,0.0,-0.79829,0.00014,17.34844]
[1779665441072,32.54,76780.9,0.0,-0.79796,0.00014,17.36637]
[1779665441124,32.54,76780.9,0.0,-0.79796,0.00014,17.36637]
[1779665441222,32.54,76780.9,0.0,-0.79796,0.00014,17.36637]
[1779665441302,32.54,76780.9,0.0,-0.79796,0.00014,17.36617]
[1779665443269,32.54,76800.35,0.0,-0.79522,0.00014,17.51073]
[1779665444276,32.54,76807.47,0.0,-0.79421,0.00014,17.56341]
[1779665446539,32.54,76810.74,0.0,-0.79375,0.00014,17.58744]
[1779665448306,32.54,76817.91,0.0,-0.79275,0.00014,17.63982]
[1779665451707,32.54,76818.61,0.0,-0.79265,0.00014,17.64474]
[1779665451721,32.54,76818.61,0.0,-0.79265,0.00014,17.64474]
[1779665451856,32.54,76817.96,0.0,-0.79275,0.00014,17.6398]
[1779665453049,32.54,76818.43,0.0,-0.79268,0.00014,17.64317]
[1779665454060,32.54,76821.51,0.0,-0.79225,0.00014,17.66591]
[1779665454472,32.54,76821.51,0.0,-0.79225,0.00014,17.66591]
[1779665454544,32.54,76818.7,0.0,-0.79265,0.00014,17.64505]
[1779665460507,32.54,76815.59,0.0,-0.79309,0.00014,17.62181]
[1779665460559,32.54,76815.59,0.0,-0.79309,0.00014,17.62181]
[1779665460722,32.54,76815.59,0.0,-0.79309,0.00014,17.62181]
[1779665460777,32.54,76815.72,0.0,-0.79308,0.00014,17.62275]
[1779665461397,32.53,76807.16,0.0,-0.79429,0.00014,17.55929]
[1779665462404,32.54,76816.14,0.0,-0.79302,0.00014,17.62588]
[1779665463515,32.54,76816.14,0.0,-0.79302,0.00014,17.62588]
[1779665463619,32.54,76816.14,0.0,-0.79302,0.00014,17.62588]
[1779665463685,32.54,76826.26,0.0,-0.79157,0.00014,17.70072]
[1779665464425,32.53,76834.56,0.0,-0.79039,0.00014,17.76196]
[1779665465430,32.53,76838.12,0.0,-0.78988,0.00014,17.78812]
[1779665467296,32.53,76837.31,0.0,-0.79,0.00014,17.78201]
[1779665467455,32.53,76826.67,0.0,-0.79152,0.00014,17.70334]
[1779665468462,32.53,76826.96,0.0,-0.79148,0.00014,17.70539]
[1779665471207,32.53,76828.54,0.0,-0.79126,0.00014,17.71686]
[1779665471219,32.53,76828.54,0.0,-0.79126,0.00014,17.71686]
[1779665471483,32.53,76831.62,0.0,-0.79082,0.00014,17.7395]
[1779665473471,32.53,76833.44,0.0,-0.79056,0.00014,17.75281]
[1779665475220,32.53,76832.15,0.0,-0.79075,0.00014,17.74314]
[1779665475321,32.53,76832.15,0.0,-0.79076,0.00014,17.74288]
[1779665477525,32.53,76837.25,0.0,-0.79003,0.00014,17.78028]
[1779665478532,32.53,76841.14,0.0,-0.78947,0.00014,17.8088]
[1779665479470,32.53,76841.14,0.0,-0.78947,0.00014,17.8088]
[1779665479490,32.53,76841.14,0.0,-0.78947,0.00014,17.8088]
[1779665479539,32.53,76847.48,0.0,-0.78856,0.00014,17.85539]
[1779665482560,32.53,76849.46,0.0,-0.78829,0.00014,17.86945]
[1779665483225,32.53,76849.46,0.0,-0.78829,0.00014,17.86945]
[1779665484574,32.53,76850.51,0.0,-0.78815,0.00014,17.87681]
[1779665485581,32.53,76848.34,0.0,-0.78846,0.00014,17.86081]
[1779665486702,32.53,76848.34,0.0,-0.78846,0.00014,17.86081]
[1779665486754,32.53,76848.34,0.0,-0.78846,0.00014,17.86081]
[1779665486970,32.53,76848.34,0.0,-0.78846,0.00014,17.86081]
[1779665486913,32.53,76848.43,0.0,-0.78845,0.00014,17.86146]
[1779665488602,32.53,76865.91,0.0,-0.78592,0.00015,17.98987]
[1779665489901,32.53,76871.17,0.0,-0.78516,0.00015,18.02831]
[1779665491623,32.53,76870.02,0.0,-0.78536,0.00015,18.01541]
[1779665493637,32.53,76871.05,0.0,-0.78521,0.00015,18.02287]
[1779665494644,32.53,76873.53,0.0,-0.78485,0.00015,18.04099]
[1779665496658,32.53,76887.43,0.0,-0.78283,0.00015,18.14248]
[1779665497666,32.53,76896.08,0.0,-0.78156,0.00015,18.20553]
[1779665498673,32.53,76904.95,0.0,-0.78026,0.00015,18.26998]
[1779665499681,32.53,76902.63,0.0,-0.7806,0.00015,18.25293]
[1779665500688,32.52,76900.14,0.0,-0.78097,0.00015,18.23465]
[1779665502702,32.52,76892.87,0.0,-0.78204,0.00015,18.18138]
[1779665504158,32.52,76892.27,0.0,-0.78213,0.00015,18.17691]
[1779665504716,32.52,76898.91,0.0,-0.78116,0.00015,18.2252]
[1779665505896,32.52,76901.42,0.0,-0.7808,0.00015,18.24333]
[1779665506730,32.52,76897.91,0.0,-0.78131,0.00015,18.21761]
[1779665511765,32.52,76899.64,0.0,-0.78107,0.00015,18.22952]
[1779665516800,32.52,76900.07,0.0,-0.78103,0.00015,18.23184]
[1779665518814,32.52,76895.75,0.0,-0.78167,0.00015,18.20003]
[1779665519821,32.52,76888.39,0.0,-0.78275,0.00015,18.1462]
[1779665520828,32.52,76881.92,0.0,-0.7837,0.00015,18.09885]
[1779665521836,32.52,76880.36,0.0,-0.78393,0.00015,18.08726]
[1779665522842,32.52,76875.71,0.0,-0.78461,0.00015,18.05307]
[1779665523849,32.52,76879.96,0.0,-0.784,0.00015,18.08405]
[1779665524856,32.51,76878.29,0.0,-0.78424,0.00015,18.07168]
[1779665525863,32.51,76875.35,0.0,-0.78468,0.00015,18.05001]
[1779665526870,32.51,76876.74,0.0,-0.78447,0.00015,18.06008]
[1779665532912,32.51,76877.54,0.0,-0.78437,0.00015,18.0652]
[1779665537947,32.51,76876.78,0.0,-0.7845,0.00015,18.05906]
[1779665538954,32.51,76877.85,0.0,-0.78434,0.00015,18.06679]
[1779665539963,32.51,76884.34,0.0,-0.7834,0.00015,18.11416]
[1779665541977,32.51,76883.33,0.0,-0.78355,0.00015,18.10651]
[1779665546005,32.51,76885.55,0.0,-0.78324,0.00015,18.12214]
[1779665548019,32.51,76889.37,0.0,-0.78268,0.00015,18.14974]
[1779665549026,32.51,76891.95,0.0,-0.78231,0.00015,18.16841]
[1779665553058,32.5,76892.99,0.0,-0.78221,0.00015,18.17082]
[1779665554065,32.5,76894.17,0.0,-0.78204,0.00015,18.17922]
[1779665556079,32.5,76897.99,0.0,-0.78149,0.00015,18.20666]
[1779665559100,32.5,76893.87,0.0,-0.7821,0.00015,18.17611]
[1779665561115,32.5,76889.89,0.0,-0.78269,0.00015,18.14675]
[1779665564136,32.5,76882.2,0.0,-0.78383,0.00015,18.09008]
[1779665565142,32.5,76878.24,0.0,-0.78441,0.00015,18.06109]
[1779665566150,32.5,76878.0,0.0,-0.78444,0.00015,18.05921]
[1779665569171,32.5,76875.04,0.0,-0.78488,0.00015,18.03729]
[1779665570177,32.5,76876.48,0.0,-0.78467,0.00015,18.0478]
[1779665571185,32.5,76881.62,0.0,-0.78392,0.00015,18.08537]
[1779665572192,32.5,76887.07,0.0,-0.78313,0.00015,18.12513]
[1779665573199,32.5,76889.79,0.0,-0.78273,0.00015,18.14492]
[1779665577227,32.5,76888.23,0.0,-0.78297,0.00015,18.13312]
[1779665578234,32.5,76885.2,0.0,-0.78341,0.00015,18.11088]
[1779665579241,32.49,76880.54,0.0,-0.7841,0.00015,18.07673]
[1779665580248,32.49,76877.05,0.0,-0.78461,0.00015,18.05115]
[1779665581255,32.49,76884.91,0.0,-0.78346,0.00015,18.10863]
[1779665585289,32.49,76883.79,0.0,-0.78363,0.00015,18.10015]
[1779665586290,32.49,76875.45,0.0,-0.78485,0.00015,18.03904]
[1779665588305,32.49,76883.59,0.0,-0.78366,0.00015,18.09865]
[1779665593340,32.49,76883.46,0.0,-0.78368,0.00015,18.09761]
[1779665595354,32.49,76879.3,0.0,-0.78429,0.00015,18.06712]
[1779665596361,32.49,76881.5,0.0,-0.78397,0.00015,18.08324]
[1779665598375,32.49,76880.09,0.0,-0.78417,0.00015,18.07292]
[1779665602403,32.49,76881.13,0.0,-0.78402,0.00015,18.08054]
[1779665603410,32.49,76874.34,0.0,-0.78501,0.00015,18.03079]
[1779665604418,32.49,76871.86,0.0,-0.78537,0.00015,18.01257]
[1779665607438,32.49,76868.19,0.0,-0.78591,0.00015,17.98557]
[1779665609453,32.49,76866.19,0.0,-0.7862,0.00015,17.97092]
[1779665611467,32.49,76862.74,0.0,-0.78673,0.00015,17.94119]
[1779665612473,32.49,76862.13,0.0,-0.78682,0.00015,17.9367]
[1779665616501,32.49,76861.28,0.0,-0.78695,0.00014,17.93044]
[1779665618516,32.49,76860.19,0.0,-0.7871,0.00014,17.92244]
[1779665619523,32.49,76859.61,0.0,-0.78719,0.00014,17.91818]
[1779665621551,32.49,76856.27,0.0,-0.78767,0.00014,17.89363]
[1779665622545,32.49,76850.99,0.0,-0.78843,0.00014,17.85478]
[1779665623553,32.49,76852.43,0.0,-0.78822,0.00014,17.86547]
[1779665628587,32.49,76843.76,0.0,-0.78947,0.00014,17.80166]
[1779665629594,32.49,76831.72,0.0,-0.7912,0.00014,17.71268]
[1779665630601,32.49,76828.2,0.0,-0.79171,0.00014,17.68661]
[1779665635636,32.49,76825.45,0.0,-0.7921,0.00014,17.66634]
[1779665640671,32.49,76824.2,0.0,-0.79227,0.00014,17.65727]
[1779665641625,32.49,76824.2,0.0,-0.79227,0.00014,17.65727]
[1779665645706,32.49,76816.12,0.0,-0.79342,0.00014,17.59751]
[1779665646713,32.5,76814.12,0.0,-0.79371,0.00014,17.58279]
[1779665648727,32.5,76809.29,0.0,-0.79439,0.00014,17.54705]
[1779665650741,32.49,76813.24,0.0,-0.79383,0.00014,17.57619]
[1779665652756,32.49,76821.97,0.0,-0.79259,0.00014,17.64071]
[1779665656784,32.49,76829.36,0.0,-0.79154,0.00014,17.69518]
[1779665657791,32.49,76823.71,0.0,-0.79235,0.00014,17.65336]
[1779665658798,32.49,76819.13,0.0,-0.793,0.00014,17.61948]
[1779665663833,32.49,76819.67,0.0,-0.79293,0.00014,17.62314]
[1779665668869,32.49,76819.49,0.0,-0.79297,0.00014,17.62144]
[1779665673903,32.49,76820.13,0.0,-0.79292,0.00014,17.6214]
[1779665676924,32.49,76823.87,0.0,-0.79239,0.00014,17.64886]
[1779665677931,32.49,76826.92,0.0,-0.79195,0.00014,17.67134]
[1779665682966,32.49,76829.09,0.0,-0.79165,0.00014,17.68733]
[1779665683974,32.49,76832.9,0.0,-0.7911,0.00014,17.71554]
[1779665686996,32.49,76825.51,0.0,-0.79216,0.00014,17.66084]
[1779665688011,32.49,76829.57,0.0,-0.79157,0.00014,17.691]
[1779665691025,32.49,76846.99,0.0,-0.78907,0.00014,17.81991]
[1779665692032,32.49,76864.22,0.0,-0.78657,0.00015,17.94669]
[1779665693039,32.49,76866.98,0.0,-0.78617,0.00015,17.96701]
[1779665695053,32.49,76867.96,0.0,-0.78603,0.00015,17.97424]
[1779665696060,32.49,76871.75,0.0,-0.78548,0.00015,18.00207]
[1779665698074,32.49,76872.72,0.0,-0.78534,0.00015,18.00914]
[1779665700088,32.49,76873.84,0.0,-0.78518,0.00015,18.0173]
[1779665701095,32.49,76874.68,0.0,-0.78505,0.00015,18.02342]
[1779665701955,32.49,76874.68,0.0,-0.78505,0.00015,18.02342]
[1779665702102,32.49,76867.33,0.0,-0.78612,0.00015,17.96944]
[1779665704115,32.49,76863.87,0.0,-0.78663,0.00015,17.94404]
[1779665705123,32.49,76872.05,0.0,-0.78544,0.00015,18.00406]
[1779665706130,32.49,76873.32,0.0,-0.78525,0.00015,18.01341]
[1779665708144,32.49,76874.9,0.0,-0.78502,0.00015,18.02493]
[1779665713182,32.49,76875.9,0.0,-0.78488,0.00015,18.03197]
[1779665715195,32.49,76876.73,0.0,-0.78477,0.00015,18.03793]
[1779665717209,32.49,76875.51,0.0,-0.78495,0.00015,18.02885]
[1779665719223,32.49,76876.34,0.0,-0.78483,0.00015,18.03479]
[1779665720230,32.49,76877.18,0.0,-0.78471,0.00015,18.04089]
[1779665725265,32.49,76877.06,0.0,-0.78473,0.00015,18.03966]
[1779665729315,32.49,76882.96,0.0,-0.78388,0.00015,18.08261]
[1779665730370,32.49,76901.65,0.0,-0.78113,0.00015,18.21907]
[1779665731333,32.49,76906.73,0.0,-0.78042,0.00015,18.25183]
[1779665732334,32.49,76911.05,0.0,-0.77978,0.00015,18.28323]
[1779665733786,32.49,76911.05,0.0,-0.77978,0.00015,18.28323]
[1779665733828,32.49,76911.05,0.0,-0.77978,0.00015,18.28323]
[1779665733887,32.49,76912.43,0.0,-0.77958,0.00015,18.29323]
[1779665734476,32.49,76912.43,0.0,-0.77958,0.00015,18.29323]
[1779665736363,32.49,76907.46,0.0,-0.78032,0.00015,18.25687]
[1779665737370,32.49,76921.51,0.0,-0.77824,0.00015,18.35894]
[1779665738377,32.49,76929.77,0.0,-0.77701,0.00015,18.41878]
[1779665740391,32.48,76925.28,0.0,-0.77768,0.00015,18.386]
[1779665741397,32.48,76920.92,0.0,-0.77833,0.00015,18.35424]
[1779665742405,32.48,76918.5,0.0,-0.77873,0.00015,18.33511]
[1779665743412,32.48,76920.21,0.0,-0.7785,0.00015,18.34616]
[1779665744419,32.48,76925.12,0.0,-0.77777,0.00015,18.38169]
[1779665746887,32.47,76919.83,0.0,-0.77857,0.00015,18.34298]
[1779665747440,32.47,76918.03,0.0,-0.77884,0.00015,18.32976]
[1779665748447,32.47,76916.3,0.0,-0.7791,0.00015,18.31705]
[1779665753483,32.47,76923.44,0.0,-0.77805,0.00015,18.36829]
[1779665754490,32.47,76921.78,0.0,-0.7783,0.00015,18.35605]
[1779665759525,32.47,76917.31,0.0,-0.77898,0.00015,18.32269]
[1779665762546,32.47,76913.48,0.0,-0.77956,0.00015,18.2944]
[1779665765567,32.47,76912.08,0.0,-0.77977,0.00015,18.28384]
[1779665766574,32.47,76909.06,0.0,-0.78022,0.00015,18.26166]
[1779665769598,32.46,76904.83,0.0,-0.78086,0.00015,18.23032]
[1779665770602,32.46,76902.55,0.0,-0.7812,0.00015,18.21355]
[1779665775637,32.46,76902.76,0.0,-0.78118,0.00015,18.21442]
[1779665776644,32.46,76907.67,0.0,-0.78046,0.00015,18.25007]
[1779665779665,32.46,76910.72,0.0,-0.78002,0.00015,18.2717]
[1779665780672,32.46,76920.59,0.0,-0.77856,0.00015,18.34333]
[1779665781679,32.46,76922.6,0.0,-0.77827,0.00015,18.3577]
[1779665782686,32.46,76924.56,0.0,-0.77798,0.00015,18.37168]
[1779665786713,32.46,76923.03,0.0,-0.77823,0.00015,18.35957]
[1779665787721,32.45,76910.47,0.0,-0.7801,0.00015,18.26799]
[1779665788729,32.45,76912.5,0.0,-0.7798,0.00015,18.28264]
[1779665794962,32.45,76911.95,0.0,-0.77993,0.00015,18.27365]
[1779665797792,32.45,76909.56,0.0,-0.7803,0.00015,18.25553]
[1779665804841,32.45,76901.54,0.0,-0.7815,0.00015,18.19604]
[1779665809876,32.45,76901.85,0.0,-0.78147,0.00015,18.19771]
[1779665810883,32.45,76900.31,0.0,-0.7817,0.00015,18.18635]
[1779665811890,32.44,76896.21,0.0,-0.78231,0.00015,18.15614]
[1779665815918,32.44,76891.45,0.0,-0.78302,0.00015,18.12052]
[1779665818939,32.44,76883.98,0.0,-0.78413,0.00015,18.06534]
[1779665819946,32.44,76886.08,0.0,-0.78382,0.00015,18.08066]
[1779665821960,32.44,76884.44,0.0,-0.78406,0.00015,18.06845]
[1779665822967,32.44,76883.07,0.0,-0.78427,0.00015,18.05833]
[1779665828006,32.44,76883.58,0.0,-0.7842,0.00015,18.06179]
[1779665833122,32.44,76883.53,0.0,-0.78421,0.00015,18.06122]
[1779665833224,32.44,76884.63,0.0,-0.78405,0.00015,18.06924]
[1779665834050,32.44,76885.67,0.0,-0.7839,0.00015,18.07681]
[1779665835066,32.44,76887.17,0.0,-0.78368,0.00015,18.08774]
[1779665837079,32.44,76888.71,0.0,-0.78346,0.00015,18.09887]
[1779665839094,32.44,76891.15,0.0,-0.7831,0.00015,18.11657]
[1779665842115,32.44,76886.59,0.0,-0.78378,0.00015,18.08287]
[1779665843123,32.44,76889.7,0.0,-0.78332,0.00015,18.1056]
[1779665844130,32.44,76895.8,0.0,-0.78243,0.00015,18.15017]
[1779665847151,32.44,76898.41,0.0,-0.78205,0.00015,18.16905]
[1779665852186,32.43,76900.16,0.0,-0.78184,0.00015,18.17702]
[1779665858228,32.43,76900.13,0.0,-0.78185,0.00015,18.1762]
[1779665859235,32.43,76902.33,0.0,-0.78153,0.00015,18.19217]
[1779665864269,32.43,76902.26,0.0,-0.78154,0.00015,18.19179]
[1779665875347,32.43,76901.81,0.0,-0.7816,0.00015,18.18871]
[1779665881390,32.43,76901.65,0.0,-0.78162,0.00015,18.1876]
[1779665883404,32.43,76896.43,0.0,-0.78239,0.00015,18.14945]
[1779665888439,32.43,76896.78,0.0,-0.78234,0.00015,18.15215]
[1779665890453,32.43,76894.09,0.0,-0.78273,0.00015,18.13254]
[1779665891460,32.43,76891.6,0.0,-0.7831,0.00015,18.1142]
[1779665893474,32.43,76885.73,0.0,-0.78396,0.00015,18.07104]
[1779665898510,32.43,76883.73,0.0,-0.78427,0.00015,18.05555]
[1779665899517,32.43,76881.69,0.0,-0.78457,0.00015,18.04046]
[1779665904552,32.43,76882.18,0.0,-0.78451,0.00015,18.04352]
[1779665905559,32.43,76883.26,0.0,-0.78436,0.00015,18.05135]
[1779665906566,32.43,76890.36,0.0,-0.78332,0.00015,18.1033]
[1779665907573,32.43,76892.85,0.0,-0.78296,0.00015,18.12138]
[1779665912607,32.43,76893.34,0.0,-0.78294,0.00015,18.11972]
[1779665917644,32.42,76893.3,0.0,-0.78296,0.00015,18.11857]
[1779665918652,32.42,76895.22,0.0,-0.78268,0.00015,18.13246]
[1779665921673,32.42,76897.83,0.0,-0.78231,0.00015,18.15101]
[1779665925701,32.42,76899.76,0.0,-0.78204,0.00015,18.16433]
[1779665930736,32.42,76901.36,0.0,-0.78183,0.00015,18.17493]
[1779665935771,32.41,76901.7,0.0,-0.78179,0.00015,18.17685]
[1779665942820,32.41,76900.71,0.0,-0.78195,0.00015,18.16901]
[1779665945841,32.41,76901.88,0.0,-0.78178,0.00015,18.17761]
[1779665950876,32.41,76921.34,0.0,-0.7789,0.00015,18.3194]
[1779665951883,32.41,76932.47,0.0,-0.77725,0.00015,18.4002]
[1779665952890,32.41,76932.61,0.0,-0.77723,0.00015,18.40101]
[1779665957928,32.41,76931.05,0.0,-0.77748,0.00015,18.38871]
[1779665958935,32.41,76926.93,0.0,-0.7781,0.00015,18.3586]
[1779665959942,32.41,76923.97,0.0,-0.77854,0.00015,18.33692]
[1779665963970,32.41,76927.4,0.0,-0.77804,0.00015,18.36135]
[1779665969005,32.4,76927.44,0.0,-0.77805,0.00015,18.3609]
[1779665971019,32.4,76931.03,0.0,-0.77756,0.00015,18.38234]
[1779665972029,32.4,76932.61,0.0,-0.77733,0.00015,18.39364]
[1779665973035,32.4,76939.01,0.0,-0.77638,0.00015,18.4399]
[1779665974715,32.4,76939.49,0.0,-0.77631,0.00015,18.4433]
[1779665975390,32.4,76992.16,0.0,-0.76836,0.00015,18.82234]
[1779665976106,32.39,77007.02,0.0,-0.76619,0.00015,18.92346]
[1779665976633,32.39,77007.02,0.0,-0.76619,0.00015,18.92346]
[1779665977077,32.36,77048.52,0.0,-0.75998,0.00016,19.20883]
[1779665978404,32.36,77048.52,0.0,-0.75998,0.00016,19.20883]
[1779665978444,32.34,77026.49,0.0,-0.76356,0.00015,19.04588]
[1779665978728,32.34,77026.49,0.0,-0.76356,0.00015,19.04588]
[1779665978974,32.34,77026.49,0.0,-0.76356,0.00015,19.04588]
[1779665979005,32.34,77026.49,0.0,-0.76356,0.00015,19.04588]
[1779665979086,32.33,77023.64,0.0,-0.76404,0.00015,19.02384]
[1779665980325,32.33,77023.64,0.0,-0.76404,0.00015,19.02384]
[1779665980499,32.33,77023.64,0.0,-0.76404,0.00015,19.02384]
[1779665980375,32.33,77013.3,0.0,-0.76564,0.00015,18.95005]
[1779665981102,32.33,77018.76,0.0,-0.76478,0.00015,18.98948]
[1779665986138,32.33,77023.4,0.0,-0.76407,0.00015,19.02234]
[1779665987145,32.33,77018.58,0.0,-0.76481,0.00015,18.98807]
[1779665990166,32.33,77009.09,0.0,-0.76627,0.00015,18.92039]
[1779665992180,32.33,77004.91,0.0,-0.76692,0.00015,18.89036]
[1779665995201,32.33,77009.25,0.0,-0.76626,0.00015,18.92091]
[1779666000236,32.33,77010.14,0.0,-0.76615,0.00015,18.92642]
[1779666001243,32.33,77002.73,0.0,-0.76729,0.00015,18.87334]
[1779666004266,32.32,77007.9,0.0,-0.7665,0.00015,18.90989]
[1779666005274,32.32,76992.73,0.0,-0.76883,0.00015,18.80124]
[1779666006281,32.32,76989.71,0.0,-0.76929,0.00015,18.77955]
[1779666009302,32.32,76981.11,0.0,-0.7706,0.00015,18.71762]
[1779666011316,32.32,76975.74,0.0,-0.77142,0.00015,18.67882]
[1779666013330,32.32,76945.11,0.0,-0.77604,0.00015,18.45694]
[1779666014338,32.32,76942.35,0.0,-0.77646,0.00015,18.43697]
[1779666019380,32.32,76943.06,0.0,-0.77634,0.00015,18.44273]
[1779666022401,32.32,76934.12,0.0,-0.77767,0.00015,18.37804]
[1779666023409,32.33,76926.15,0.0,-0.77885,0.00015,18.32014]
[1779666027439,32.33,76931.85,0.0,-0.77799,0.00015,18.36213]
[1779666032585,32.33,76932.0,0.0,-0.778,0.00015,18.35911]
[1779666033478,32.33,76938.42,0.0,-0.77704,0.00015,18.40597]
[1779666035464,32.33,76938.26,0.0,-0.77706,0.00015,18.40481]
[1779666035547,32.33,76938.26,0.0,-0.77706,0.00015,18.40481]
[1779666036605,32.33,76938.53,0.0,-0.77702,0.00015,18.40679]
[1779666038336,32.33,76937.6,0.0,-0.77716,0.00015,18.40004]
[1779666038349,32.33,76937.6,0.0,-0.77716,0.00015,18.40004]
[1779666038473,32.33,76937.6,0.0,-0.77716,0.00015,18.40004]
[1779666039520,32.33,76930.23,0.0,-0.77826,0.00015,18.34642]
[1779666040599,32.33,76930.05,0.0,-0.77828,0.00015,18.34519]
[1779666040646,32.33,76930.05,0.0,-0.77828,0.00015,18.34519]
[1779666040727,32.33,76930.05,0.0,-0.77828,0.00015,18.34519]
[1779666045734,32.33,76927.68,0.0,-0.77863,0.00015,18.32833]
[1779666047298,32.33,76928.86,0.0,-0.77845,0.00015,18.33702]
[1779666047494,32.33,76928.86,0.0,-0.77845,0.00015,18.33702]
[1779666049776,32.33,76927.77,0.0,-0.77861,0.00015,18.32937]
[1779666051604,32.33,76936.79,0.0,-0.77726,0.00015,18.39528]
[1779666052589,32.33,76936.79,0.0,-0.77726,0.00015,18.39528]
[1779666052641,32.33,76936.79,0.0,-0.77726,0.00015,18.39536]
[1779666052725,32.33,76936.79,0.0,-0.77726,0.00015,18.39536]
[1779666054625,32.33,76945.27,0.0,-0.77598,0.00015,18.4573]
[1779666055954,32.33,76945.27,0.0,-0.77598,0.00015,18.4573]
[1779666055970,32.33,76945.27,0.0,-0.77598,0.00015,18.4573]
[1779666056225,32.33,76945.27,0.0,-0.77598,0.00015,18.4573]
[1779666061677,32.34,76953.08,0.0,-0.77477,0.00015,18.51547]
[1779666062911,32.34,76953.08,0.0,-0.77477,0.00015,18.51547]
[1779666062980,32.34,76953.08,0.0,-0.77477,0.00015,18.51547]
[1779666063148,32.34,76953.08,0.0,-0.77477,0.00015,18.51547]
[1779666065215,32.34,76952.98,0.0,-0.77478,0.00015,18.51509]
[1779666065227,32.34,76952.98,0.0,-0.77478,0.00015,18.51509]
[1779666067718,32.34,76957.34,0.0,-0.77412,0.00015,18.54702]
[1779666070733,32.34,76954.57,0.0,-0.77453,0.00015,18.52694]
[1779666070782,32.34,76954.57,0.0,-0.77453,0.00015,18.52694]
[1779666070977,32.34,76954.57,0.0,-0.77453,0.00015,18.52694]
[1779666073965,32.34,76949.72,0.0,-0.77526,0.00015,18.49184]
[1779666073980,32.34,76949.72,0.0,-0.77526,0.00015,18.49184]
[1779666074066,32.34,76954.75,0.0,-0.77451,0.00015,18.52832]
[1779666075020,32.34,76954.75,0.0,-0.77451,0.00015,18.52832]
[1779666075775,32.34,76968.67,0.0,-0.77241,0.00015,18.6289]
[1779666076782,32.34,76968.92,0.0,-0.77236,0.00015,18.6311]
[1779666077789,32.34,76975.35,0.0,-0.77138,0.00015,18.67757]
[1779666080051,32.34,76975.97,0.0,-0.77129,0.00015,18.68212]
[1779666080101,32.34,76975.97,0.0,-0.77129,0.00015,18.68212]
[1779666080227,32.34,76975.97,0.0,-0.77129,0.00015,18.68212]
[1779666082826,32.34,76971.06,0.0,-0.77203,0.00015,18.64691]
[1779666083730,32.34,76971.06,0.0,-0.77203,0.00015,18.64691]
[1779666083834,32.34,76972.19,0.0,-0.77186,0.00015,18.65504]
[1779666085488,32.34,76972.19,0.0,-0.77186,0.00015,18.65504]
[1779666085569,32.34,76970.99,0.0,-0.77204,0.00015,18.64637]
[1779666085850,32.34,77013.42,0.0,-0.76557,0.00015,18.95034]
[1779666086857,32.34,77009.65,0.0,-0.76616,0.00015,18.92299]
[1779666087864,32.34,77002.89,0.0,-0.76719,0.00015,18.8747]
[1779666089043,32.34,77002.89,0.0,-0.76719,0.00015,18.8747]
[1779666090985,32.34,77007.3,0.0,-0.76652,0.00015,18.90614]
[1779666091028,32.34,77007.3,0.0,-0.76652,0.00015,18.90614]
[1779666091222,32.34,77007.3,0.0,-0.76652,0.00015,18.90614]
[1779666091323,32.34,77007.57,0.0,-0.76651,0.00015,18.90369]
[1779666092976,32.34,77010.16,0.0,-0.76612,0.00015,18.92212]
[1779666093077,32.34,77009.09,0.0,-0.76628,0.00015,18.91444]
[1779666093927,32.34,77009.09,0.0,-0.76628,0.00015,18.91444]
[1779666093978,32.34,77009.09,0.0,-0.76628,0.00015,18.91444]
[1779666096984,32.34,77009.24,0.0,-0.76626,0.00015,18.91538]
[1779666102976,32.34,77000.71,0.0,-0.76756,0.00015,18.85478]
[1779666103985,32.34,77010.06,0.0,-0.76613,0.00015,18.92155]
[1779666104992,32.34,77014.35,0.0,-0.76547,0.00015,18.9522]
[1779666108414,32.34,77014.82,0.0,-0.76539,0.00015,18.95564]
[1779666108473,32.34,77014.82,0.0,-0.76539,0.00015,18.95564]
[1779666108822,32.34,77015.72,0.0,-0.76525,0.00015,18.96209]
[1779666109023,32.34,77022.71,0.0,-0.76418,0.00015,19.01177]
[1779666110031,32.34,77028.36,0.0,-0.76331,0.00015,19.05187]
[1779666110928,32.34,77028.36,0.0,-0.76331,0.00015,19.05187]
[1779666110980,32.34,77028.36,0.0,-0.76331,0.00015,19.05187]
[1779666111224,32.34,77028.36,0.0,-0.76331,0.00015,19.05187]
[1779666114309,32.34,77028.85,0.0,-0.76323,0.00015,19.05514]
[1779666114361,32.34,77028.85,0.0,-0.76323,0.00015,19.05514]
[1779666114473,32.34,77028.85,0.0,-0.76323,0.00015,19.05514]
[1779666115593,32.34,77034.73,0.0,-0.76233,0.00015,19.09662]
[1779666118554,32.34,77035.95,0.0,-0.76214,0.00015,19.10523]
[1779666118600,32.34,77035.95,0.0,-0.76214,0.00015,19.10523]
[1779666118724,32.34,77036.37,0.0,-0.76207,0.00015,19.10819]
[1779666122957,32.34,77034.93,0.0,-0.7623,0.00015,19.09779]
[1779666123122,32.34,77065.45,0.0,-0.75755,0.00016,19.31269]
[1779666124129,32.34,77063.38,0.0,-0.75788,0.00016,19.29806]
[1779666125137,32.34,77055.5,0.0,-0.75911,0.00016,19.24278]
[1779666126409,32.34,77055.5,0.0,-0.75911,0.00016,19.24278]
[1779666126429,32.34,77056.1,0.0,-0.75901,0.00016,19.24694]
[1779666128479,32.34,77054.97,0.0,-0.75919,0.00016,19.23895]
[1779666128573,32.34,77054.42,0.0,-0.75928,0.00016,19.23504]
[1779666130600,32.34,77051.85,0.0,-0.75968,0.00016,19.21693]
[1779666130651,32.34,77051.85,0.0,-0.75968,0.00016,19.21693]
[1779666130723,32.34,77050.7,0.0,-0.75986,0.00016,19.20883]
[1779666131179,32.34,77045.56,0.0,-0.76066,0.00016,19.17262]
[1779666132476,32.34,77045.56,0.0,-0.76066,0.00016,19.17262]
[1779666132573,32.34,77045.11,0.0,-0.76073,0.00016,19.16948]
[1779666137222,32.34,77039.61,0.0,-0.76158,0.00016,19.13091]
[1779666137843,32.34,77039.61,0.0,-0.76158,0.00016,19.13091]
[1779666137924,32.34,77039.61,0.0,-0.76158,0.00016,19.13091]
[1779666137979,32.34,77039.61,0.0,-0.76158,0.00016,19.13091]
[1779666143264,32.34,77038.28,0.0,-0.76177,0.00016,19.12203]
[1779666145565,32.34,77038.22,0.0,-0.76178,0.00016,19.12168]
[1779666145700,32.34,77038.22,0.0,-0.76178,0.00016,19.12168]
[1779666145666,32.34,77045.69,0.0,-0.76062,0.00016,19.17448]
[1779666145721,32.34,77045.69,0.0,-0.76062,0.00016,19.17448]
[1779666151320,32.34,77041.24,0.0,-0.76134,0.00016,19.13901]
[1779666151817,32.34,77041.24,0.0,-0.76134,0.00016,19.13901]
[1779666151845,32.34,77041.24,0.0,-0.76134,0.00016,19.13901]
[1779666151973,32.34,77041.24,0.0,-0.76134,0.00016,19.13901]
[1779666152327,32.34,77041.27,0.0,-0.76133,0.00016,19.13928]
[1779666153822,32.34,77039.74,0.0,-0.76157,0.00016,19.12854]
[1779666153865,32.34,77039.74,0.0,-0.76157,0.00016,19.12854]
[1779666153978,32.34,77039.74,0.0,-0.76157,0.00016,19.12854]
[1779666158780,32.34,77038.26,0.0,-0.76179,0.00016,19.11826]
[1779666162426,32.34,77042.05,0.0,-0.76121,0.00016,19.14486]
[1779666164531,32.34,77042.14,0.0,-0.7612,0.00016,19.14535]
[1779666164616,32.34,77042.14,0.0,-0.7612,0.00016,19.14535]
[1779666164721,32.34,77042.14,0.0,-0.7612,0.00016,19.14535]
[1779666164632,32.34,77042.72,0.0,-0.76111,0.00016,19.14937]
[1779666167426,32.34,77042.39,0.0,-0.76116,0.00016,19.1469]
[1779666167472,32.34,77042.39,0.0,-0.76116,0.00016,19.1469]
[1779666169465,32.34,77042.74,0.0,-0.76111,0.00016,19.1493]
[1779666170475,32.34,77044.71,0.0,-0.76081,0.00016,19.16304]
[1779666170528,32.34,77050.78,0.0,-0.75987,0.00016,19.2057]
[1779666172466,32.34,77058.46,0.0,-0.75867,0.00016,19.25962]
[1779666173494,32.34,77058.46,0.0,-0.75867,0.00016,19.25962]
[1779666173647,32.34,77058.46,0.0,-0.75867,0.00016,19.25962]
[1779666173720,32.34,77058.46,0.0,-0.75867,0.00016,19.25962]
[1779666174505,32.34,77099.98,0.0,-0.75215,0.00016,19.54882]
[1779666174892,32.34,77099.98,0.0,-0.75215,0.00016,19.54882]
[1779666175048,32.34,77099.98,0.0,-0.75215,0.00016,19.54882]
[1779666175493,32.33,77095.97,0.0,-0.75284,0.00016,19.51861]
[1779666176275,32.33,77095.97,0.0,-0.75284,0.00016,19.51861]
[1779666176500,32.33,77087.03,0.0,-0.75425,0.00016,19.45646]
[1779666178003,32.33,77085.44,0.0,-0.7545,0.00016,19.44537]
[1779666183550,32.33,77081.71,0.0,-0.75509,0.00016,19.41938]
[1779666184557,32.33,77073.81,0.0,-0.75633,0.00016,19.3643]
[1779666185564,32.33,77069.37,0.0,-0.75703,0.00016,19.33334]
[1779666189729,32.33,77069.0,0.0,-0.75708,0.00016,19.33086]
[1779666189880,32.33,77069.42,0.0,-0.75702,0.00016,19.33379]
[1779666189975,32.33,77069.42,0.0,-0.75702,0.00016,19.33379]
[1779666191607,32.33,77064.82,0.0,-0.75774,0.00016,19.30157]
[1779666192614,32.33,77059.06,0.0,-0.75864,0.00016,19.26108]
[1779666194513,32.33,77057.81,0.0,-0.75884,0.00016,19.25225]
[1779666194565,32.33,77057.81,0.0,-0.75884,0.00016,19.25225]
[1779666194723,32.33,77057.81,0.0,-0.75884,0.00016,19.25225]
[1779666197649,32.33,77064.26,0.0,-0.75783,0.00016,19.29739]
[1779666203733,32.33,77064.53,0.0,-0.75779,0.00016,19.29904]
[1779666203800,32.33,77067.68,0.0,-0.75731,0.00016,19.32086]
[1779666203980,32.33,77067.68,0.0,-0.75731,0.00016,19.32086]
[1779666204765,32.33,77067.68,0.0,-0.75731,0.00016,19.32086]
[1779666204699,32.33,77067.58,0.0,-0.75732,0.00016,19.32006]
[1779666204817,32.33,77067.58,0.0,-0.75732,0.00016,19.32006]
[1779666204971,32.33,77067.58,0.0,-0.75732,0.00016,19.32006]
[1779666208126,32.33,77068.09,0.0,-0.75725,0.00016,19.32335]
[1779666208661,32.33,77068.09,0.0,-0.75725,0.00016,19.32335]
[1779666208727,32.33,77075.65,0.0,-0.75607,0.00016,19.37611]
[1779666209466,32.33,77075.65,0.0,-0.75607,0.00016,19.37611]
[1779666209483,32.33,77075.65,0.0,-0.75607,0.00016,19.37611]
[1779666209734,32.33,77069.12,0.0,-0.75709,0.00016,19.33062]
[1779666212104,32.33,77068.55,0.0,-0.75722,0.00016,19.32207]
[1779666217790,32.32,77067.38,0.0,-0.75741,0.00016,19.3133]
[1779666217907,32.32,77067.38,0.0,-0.75741,0.00016,19.3133]
[1779666217928,32.32,77067.38,0.0,-0.75741,0.00016,19.3133]
[1779666217973,32.32,77067.38,0.0,-0.75741,0.00016,19.3133]
[1779666218070,32.32,77067.38,0.0,-0.75742,0.00016,19.3132]
[1779666221818,32.32,77074.86,0.0,-0.75625,0.00016,19.3652]
[1779666223558,32.32,77074.86,0.0,-0.75625,0.00016,19.3652]
[1779666223575,32.32,77086.44,0.0,-0.75443,0.00016,19.44577]
[1779666224839,32.32,77090.3,0.0,-0.75382,0.00016,19.47259]
[1779666226223,32.32,77090.3,0.0,-0.75382,0.00016,19.47259]
[1779666227867,32.32,77104.23,0.0,-0.75162,0.00016,19.56901]
[1779666229881,32.32,77107.81,0.0,-0.75106,0.00016,19.59353]
[1779666231442,32.32,77107.81,0.0,-0.75106,0.00016,19.59353]
[1779666236930,32.32,77112.37,0.0,-0.75037,0.00016,19.62349]
[1779666238298,32.32,77112.37,0.0,-0.75037,0.00016,19.62349]
[1779666238399,32.32,77112.37,0.0,-0.75037,0.00016,19.62349]
[1779666238470,32.32,77112.37,0.0,-0.75037,0.00016,19.62349]
[1779666238539,32.32,77114.52,0.0,-0.75003,0.00016,19.63821]
[1779666238947,32.32,77121.6,0.0,-0.7489,0.00016,19.68691]
[1779666239954,32.32,77118.1,0.0,-0.74946,0.00016,19.66281]
[1779666241969,32.32,77116.16,0.0,-0.74977,0.00016,19.64942]
[1779666242975,32.32,77119.05,0.0,-0.74931,0.00016,19.6693]
[1779666243982,32.32,77120.31,0.0,-0.74911,0.00016,19.67794]
[1779666244989,32.32,77120.87,0.0,-0.74902,0.00016,19.68175]
[1779666245996,32.32,77119.29,0.0,-0.74928,0.00016,19.67086]
[1779666248010,32.32,77112.96,0.0,-0.75029,0.00016,19.62724]
[1779666249016,32.32,77112.23,0.0,-0.7504,0.00016,19.62224]
[1779666250024,32.32,77112.39,0.0,-0.75037,0.00016,19.62337]
[1779666251031,32.32,77112.2,0.0,-0.7504,0.00016,19.62209]
[1779666252038,32.32,77113.01,0.0,-0.75027,0.00016,19.6277]
[1779666253332,32.32,77113.01,0.0,-0.75027,0.00016,19.6277]
[1779666253389,32.32,77113.01,0.0,-0.75027,0.00016,19.6277]
[1779666253472,32.32,77113.01,0.0,-0.75027,0.00016,19.6277]
[1779666253572,32.32,77113.69,0.0,-0.75017,0.00016,19.63241]
[1779666255827,32.32,77113.99,0.0,-0.75012,0.00016,19.63452]
[1779666256066,32.32,77114.76,0.0,-0.74999,0.00016,19.63984]
[1779666257073,32.32,77113.21,0.0,-0.75024,0.00016,19.62917]
[1779666258079,32.32,77109.51,0.0,-0.75083,0.00016,19.60356]
[1779666259087,32.32,77113.51,0.0,-0.7502,0.00016,19.63108]
[1779666260094,32.32,77113.85,0.0,-0.75015,0.00016,19.63333]
[1779666262108,32.31,77109.47,0.0,-0.75085,0.00016,19.60293]
[1779666267144,32.31,77114.89,0.0,-0.74999,0.00016,19.64017]
[1779666268151,32.31,77115.23,0.0,-0.74993,0.00016,19.64252]
[1779666269158,32.31,77115.79,0.0,-0.74984,0.00016,19.64639]
[1779666271171,32.31,77116.1,0.0,-0.74983,0.00016,19.64425]
[1779666271915,32.31,77116.1,0.0,-0.74983,0.00016,19.64425]
[1779666272179,32.31,77120.03,0.0,-0.7492,0.00016,19.67128]
[1779666273193,32.31,77117.6,0.0,-0.74959,0.00016,19.65455]
[1779666275623,32.31,77117.79,0.0,-0.74956,0.00016,19.65585]
[1779666275700,32.31,77118.67,0.0,-0.74942,0.00016,19.6619]
[1779666276209,32.31,77121.19,0.0,-0.74902,0.00016,19.67921]
[1779666277112,32.31,77121.19,0.0,-0.74902,0.00016,19.67921]
[1779666277220,32.31,77123.53,0.0,-0.74864,0.00016,19.69525]
[1779666278227,32.31,77122.25,0.0,-0.74885,0.00016,19.68642]
[1779666279234,32.31,77123.11,0.0,-0.74871,0.00016,19.69229]
[1779666280918,32.31,77122.84,0.0,-0.74876,0.00016,19.6904]
[1779666281248,32.31,77122.31,0.0,-0.74884,0.00016,19.68672]
[1779666284049,32.31,77122.51,0.0,-0.74881,0.00016,19.68804]
[1779666284294,32.31,77130.19,0.0,-0.74759,0.00016,19.74071]
[1779666285288,32.31,77126.53,0.0,-0.74817,0.00016,19.71551]
[1779666286295,32.31,77121.51,0.0,-0.74898,0.00016,19.681]
[1779666287471,32.31,77121.51,0.0,-0.74898,0.00016,19.681]
[1779666288309,32.31,77115.39,0.0,-0.74995,0.00016,19.63886]
[1779666290154,32.31,77115.25,0.0,-0.74997,0.00016,19.63792]
[1779666290333,32.31,77119.53,0.0,-0.74929,0.00016,19.6674]
[1779666291339,32.31,77120.32,0.0,-0.74917,0.00016,19.67283]
[1779666292346,32.31,77123.52,0.0,-0.74866,0.00016,19.6948]
[1779666293354,32.31,77124.22,0.0,-0.74854,0.00016,19.69957]
[1779666294077,32.31,77124.22,0.0,-0.74854,0.00016,19.69957]
[1779666294364,32.31,77113.87,0.0,-0.75019,0.00016,19.62839]
[1779666295370,32.31,77112.21,0.0,-0.75046,0.00016,19.61691]
[1779666296375,32.31,77112.42,0.0,-0.75042,0.00016,19.61845]
[1779666297384,32.31,77113.22,0.0,-0.75029,0.00016,19.62401]
[1779666299398,32.31,77112.71,0.0,-0.75037,0.00016,19.62058]
[1779666299919,32.31,77112.71,0.0,-0.75037,0.00016,19.62058]
[1779666299925,32.31,77112.71,0.0,-0.75037,0.00016,19.62058]
[1779666299970,32.31,77112.71,0.0,-0.75037,0.00016,19.62058]
[1779666300242,32.31,77112.71,0.0,-0.75037,0.00016,19.62058]
[1779666300405,32.31,77113.25,0.0,-0.75029,0.00016,19.62434]
[1779666301440,32.31,77096.85,0.0,-0.7529,0.00016,19.5106]
[1779666302105,32.31,77096.85,0.0,-0.7529,0.00016,19.5106]
[1779666302424,32.31,77097.72,0.0,-0.75276,0.00016,19.51645]
[1779666304439,32.31,77085.1,0.0,-0.75476,0.00016,19.42872]
[1779666305446,32.31,77086.52,0.0,-0.75453,0.00016,19.43862]
[1779666306132,32.31,77086.52,0.0,-0.75453,0.00016,19.43862]
[1779666306453,32.31,77078.41,0.0,-0.75581,0.00016,19.38198]
[1779666307460,32.31,77071.6,0.0,-0.75688,0.00016,19.33434]
[1779666311507,32.31,77068.25,0.0,-0.75741,0.00016,19.31096]
[1779666314223,32.31,77065.22,0.0,-0.75788,0.00016,19.28981]
[1779666314339,32.31,77065.22,0.0,-0.75788,0.00016,19.28981]
[1779666314348,32.31,77065.22,0.0,-0.75788,0.00016,19.28981]
[1779666314528,32.31,77064.05,0.0,-0.75806,0.00016,19.28165]
[1779666315973,32.31,77063.89,0.0,-0.75809,0.00016,19.28059]
[1779666316542,32.31,77061.98,0.0,-0.75839,0.00016,19.26713]
[1779666320571,32.31,77055.27,0.0,-0.75944,0.00016,19.2198]
[1779666321577,32.31,77050.42,0.0,-0.76019,0.00016,19.18566]
[1779666322584,32.31,77051.03,0.0,-0.7601,0.00016,19.19001]
[1779666324598,32.31,77050.01,0.0,-0.76025,0.00016,19.18291]
[1779666325605,32.31,77041.9,0.0,-0.76151,0.00016,19.12572]
[1779666326612,32.31,77034.26,0.0,-0.7627,0.00015,19.07165]
[1779666330640,32.31,77036.33,0.0,-0.76237,0.00016,19.08649]
[1779666331647,32.31,77036.25,0.0,-0.76242,0.00016,19.08163]
[1779666333662,32.31,77039.1,0.0,-0.76198,0.00016,19.10186]
[1779666335675,32.31,77039.46,0.0,-0.76192,0.00016,19.10441]
[1779666338996,32.31,77039.39,0.0,-0.76193,0.00016,19.10391]
[1779666339048,32.31,77039.39,0.0,-0.76193,0.00016,19.10391]
[1779666339220,32.31,77039.39,0.0,-0.76193,0.00016,19.10391]
[1779666339703,32.31,77039.6,0.0,-0.7619,0.00016,19.10538]
[1779666341717,32.31,77054.79,0.0,-0.75954,0.00016,19.21228]
[1779666342949,32.31,77054.93,0.0,-0.75952,0.00016,19.21326]
[1779666343731,32.31,77064.02,0.0,-0.7581,0.00016,19.27713]
[1779666345745,32.31,77072.96,0.0,-0.7567,0.00016,19.33962]
[1779666346752,32.31,77081.65,0.0,-0.75534,0.00016,19.4003]
[1779666348766,32.31,77084.1,0.0,-0.75495,0.00016,19.41745]
[1779666353801,32.31,77084.9,0.0,-0.75482,0.00016,19.4231]
[1779666356781,32.31,77084.62,0.0,-0.75487,0.00016,19.42115]
[1779666356972,32.31,77084.62,0.0,-0.75487,0.00016,19.42115]
[1779666356974,32.31,77084.62,0.0,-0.75487,0.00016,19.42115]
[1779666356931,32.31,77084.02,0.0,-0.75496,0.00016,19.41697]
[1779666357225,32.31,77084.02,0.0,-0.75496,0.00016,19.41697]
[1779666357829,32.31,77083.3,0.0,-0.75507,0.00016,19.41196]
[1779666358836,32.31,77080.89,0.0,-0.75545,0.00016,19.39516]
[1779666359843,32.31,77079.6,0.0,-0.75566,0.00016,19.38607]
[1779666361857,32.31,77078.27,0.0,-0.75587,0.00016,19.37662]
[1779666363871,32.31,77079.39,0.0,-0.7557,0.00016,19.38429]
[1779666365885,32.31,77076.87,0.0,-0.7561,0.00016,19.36653]
[1779666366892,32.31,77073.98,0.0,-0.75655,0.00016,19.34627]
[1779666367899,32.31,77071.03,0.0,-0.75702,0.00016,19.32548]
[1779666370920,32.31,77069.99,0.0,-0.75719,0.00016,19.3178]
[1779666371927,32.31,77068.22,0.0,-0.75747,0.00016,19.30528]
[1779666372269,32.31,77068.22,0.0,-0.75747,0.00016,19.30528]
[1779666372321,32.31,77068.22,0.0,-0.75747,0.00016,19.30528]
[1779666372469,32.31,77068.22,0.0,-0.75747,0.00016,19.30528]
[1779666372934,32.31,77067.27,0.0,-0.75762,0.00016,19.2985]
[1779666376962,32.31,77065.81,0.0,-0.75786,0.00016,19.28785]
[1779666377969,32.31,77063.38,0.0,-0.75825,0.00016,19.27069]
[1779666380366,32.3,77063.28,0.0,-0.75826,0.00016,19.26984]
[1779666380408,32.3,77063.28,0.0,-0.75826,0.00016,19.26984]
[1779666380473,32.3,77063.28,0.0,-0.75826,0.00016,19.26984]
[1779666380990,32.3,77063.18,0.0,-0.75828,0.00016,19.26908]
[1779666384030,32.3,77061.64,0.0,-0.75853,0.00016,19.25808]
[1779666385018,32.3,77060.62,0.0,-0.75869,0.00016,19.25086]
[1779666387678,32.3,77060.54,0.0,-0.7587,0.00016,19.25026]
[1779666387726,32.3,77060.54,0.0,-0.7587,0.00016,19.25026]
[1779666387815,32.3,77060.57,0.0,-0.7587,0.00016,19.2504]
[1779666388071,32.3,77060.57,0.0,-0.7587,0.00016,19.2504]
[1779666388146,32.3,77069.76,0.0,-0.75726,0.00016,19.31487]
[1779666389046,32.3,77083.71,0.0,-0.75507,0.00016,19.41232]
[1779666390053,32.3,77082.27,0.0,-0.75529,0.00016,19.40241]
[1779666391971,32.3,77082.27,0.0,-0.75529,0.00016,19.40241]
[1779666391979,32.3,77082.41,0.0,-0.7553,0.00016,19.39916]
[1779666393841,32.3,77081.7,0.0,-0.75541,0.00016,19.39421]
[1779666393873,32.3,77081.7,0.0,-0.75541,0.00016,19.39421]
[1779666393976,32.3,77081.7,0.0,-0.75541,0.00016,19.39421]
[1779666393943,32.3,77081.59,0.0,-0.75543,0.00016,19.39353]
[1779666397109,32.3,77094.81,0.0,-0.75334,0.00016,19.48566]
[1779666398116,32.3,77097.28,0.0,-0.75295,0.00016,19.50284]
[1779666399123,32.3,77098.03,0.0,-0.75283,0.00016,19.50798]
[1779666402144,32.3,77092.18,0.0,-0.75376,0.00016,19.4671]
[1779666403151,32.3,77088.14,0.0,-0.7544,0.00016,19.43887]
[1779666404158,32.3,77089.49,0.0,-0.75419,0.00016,19.44825]
[1779666405166,32.3,77088.11,0.0,-0.75441,0.00016,19.43861]
[1779666407180,32.3,77085.15,0.0,-0.75488,0.00016,19.41796]
[1779666409193,32.3,77083.53,0.0,-0.75514,0.00016,19.40644]
[1779666410482,32.3,77083.53,0.0,-0.75514,0.00016,19.40644]
[1779666410533,32.3,77083.53,0.0,-0.75514,0.00016,19.40644]
[1779666410721,32.3,77083.53,0.0,-0.75514,0.00016,19.40644]
[1779666410822,32.3,77082.98,0.0,-0.75523,0.00016,19.4025]
[1779666413221,32.3,77080.8,0.0,-0.75557,0.00016,19.38733]
[1779666416245,32.3,77071.48,0.0,-0.75704,0.00016,19.32181]
[1779666417251,32.3,77064.52,0.0,-0.75814,0.00016,19.27288]
[1779666418258,32.3,77062.46,0.0,-0.75846,0.00016,19.25835]
[1779666419800,32.3,77062.46,0.0,-0.75846,0.00016,19.25835]
[1779666419973,32.3,77062.46,0.0,-0.75846,0.00016,19.25835]
[1779666420012,32.3,77061.42,0.0,-0.75862,0.00016,19.25099]
[1779666420235,32.3,77061.42,0.0,-0.75862,0.00016,19.25099]
[1779666420335,32.3,77054.77,0.0,-0.75966,0.00016,19.20417]
[1779666421721,32.3,77054.77,0.0,-0.75966,0.00016,19.20417]
[1779666421971,32.3,77054.77,0.0,-0.75966,0.00016,19.20417]
[1779666422055,32.3,77045.81,0.0,-0.76106,0.00016,19.14099]
[1779666422286,32.3,77045.1,0.0,-0.76117,0.00016,19.13606]
[1779666423293,32.3,77043.77,0.0,-0.76137,0.00016,19.12674]
[1779666424300,32.3,77042.93,0.0,-0.7615,0.00016,19.12078]
[1779666425307,32.3,77041.78,0.0,-0.76168,0.00016,19.11262]
[1779666426314,32.3,77040.95,0.0,-0.76181,0.00016,19.10674]
[1779666427321,32.3,77038.7,0.0,-0.76216,0.00016,19.0908]
[1779666428328,32.3,77039.29,0.0,-0.76207,0.00016,19.09499]
[1779666432731,32.3,77039.29,0.0,-0.76207,0.00016,19.09498]
[1779666432809,32.3,77039.29,0.0,-0.76207,0.00016,19.09498]
[1779666432973,32.3,77039.29,0.0,-0.76207,0.00016,19.09498]
[1779666433073,32.3,77039.27,0.0,-0.76207,0.00016,19.09484]
[1779666435378,32.3,77038.72,0.0,-0.76216,0.00016,19.09093]
[1779666436385,32.3,77050.2,0.0,-0.76037,0.00016,19.17205]
[1779666437392,32.3,77050.34,0.0,-0.76035,0.00016,19.17295]
[1779666439998,32.3,77050.39,0.0,-0.76035,0.00016,19.17322]
[1779666440089,32.3,77049.14,0.0,-0.76054,0.00016,19.16432]
[1779666440224,32.3,77049.14,0.0,-0.76054,0.00016,19.16432]
[1779666441420,32.3,77045.34,0.0,-0.76114,0.00016,19.13735]
[1779666442427,32.3,77052.98,0.0,-0.75995,0.00016,19.19122]
[1779666443434,32.3,77054.84,0.0,-0.75966,0.00016,19.20435]
[1779666444657,32.3,77054.84,0.0,-0.75966,0.00016,19.20435]
[1779666444724,32.3,77054.84,0.0,-0.75966,0.00016,19.20435]
[1779666444759,32.3,77054.84,0.0,-0.75966,0.00016,19.20435]
[1779666444861,32.3,77054.05,0.0,-0.75978,0.00016,19.1988]
[1779666445821,32.3,77054.05,0.0,-0.75978,0.00016,19.1988]
[1779666445972,32.3,77054.05,0.0,-0.75978,0.00016,19.1988]
[1779666446034,32.3,77053.19,0.0,-0.75992,0.00016,19.19277]
[1779666446455,32.3,77051.82,0.0,-0.76013,0.00016,19.18303]
[1779666448469,32.3,77047.93,0.0,-0.76074,0.00016,19.15544]
[1779666449476,32.3,77051.25,0.0,-0.76022,0.00016,19.17881]
[1779666451911,32.3,77050.72,0.0,-0.76031,0.00016,19.17501]
[1779666451962,32.3,77050.72,0.0,-0.76031,0.00016,19.17501]
[1779666451988,32.3,77050.72,0.0,-0.76031,0.00016,19.17501]
[1779666452057,32.3,77046.95,0.0,-0.76093,0.00016,19.14402]
[1779666452497,32.3,77047.65,0.0,-0.76082,0.00016,19.14893]
[1779666453504,32.3,77048.59,0.0,-0.76068,0.00016,19.15552]
[1779666455517,32.3,77047.58,0.0,-0.76084,0.00016,19.1483]
[1779666456525,32.3,77050.37,0.0,-0.7604,0.00016,19.16795]
[1779666457532,32.3,77054.14,0.0,-0.75982,0.00016,19.19447]
[1779666458839,32.3,77054.14,0.0,-0.75982,0.00016,19.19447]
[1779666458891,32.3,77054.14,0.0,-0.75982,0.00016,19.19447]
[1779666458974,32.3,77054.14,0.0,-0.75982,0.00016,19.19447]
[1779666459073,32.3,77054.27,0.0,-0.7598,0.00016,19.19529]
[1779666460553,32.3,77055.07,0.0,-0.75968,0.00016,19.20074]
[1779666461560,32.3,77054.39,0.0,-0.75979,0.00016,19.19586]
[1779666466595,32.29,77054.56,0.0,-0.75977,0.00016,19.19659]
[1779666468850,32.29,77054.56,0.0,-0.75977,0.00016,19.19659]
[1779666468973,32.29,77054.56,0.0,-0.75977,0.00016,19.19659]
[1779666468992,32.29,77054.56,0.0,-0.75977,0.00016,19.19659]
[1779666469055,32.29,77054.56,0.0,-0.75977,0.00016,19.19641]
[1779666469355,32.29,77054.56,0.0,-0.75977,0.00016,19.19641]
[1779666469470,32.29,77054.56,0.0,-0.75977,0.00016,19.19641]
[1779666469616,32.29,77052.72,0.0,-0.76006,0.00016,19.18336]
[1779666475658,32.29,77053.15,0.0,-0.76001,0.00016,19.18597]
[1779666477672,32.29,77056.5,0.0,-0.75948,0.00016,19.20957]
[1779666479154,32.29,77056.49,0.0,-0.75948,0.00016,19.20953]
[1779666479159,32.29,77056.49,0.0,-0.75948,0.00016,19.20953]
[1779666479225,32.29,77056.49,0.0,-0.75948,0.00016,19.20953]
[1779666479686,32.29,77053.76,0.0,-0.75991,0.00016,19.19033]
[1779666481703,32.29,77051.68,0.0,-0.76023,0.00016,19.17577]
[1779666482710,32.29,77050.38,0.0,-0.76043,0.00016,19.16667]
[1779666483866,32.29,77050.38,0.0,-0.76043,0.00016,19.16667]
[1779666483911,32.29,77050.38,0.0,-0.76043,0.00016,19.16667]
[1779666483973,32.29,77050.38,0.0,-0.76043,0.00016,19.16667]
[1779666484073,32.29,77050.48,0.0,-0.76042,0.00016,19.16745]
[1779666484724,32.29,77051.41,0.0,-0.76027,0.00016,19.17409]
[1779666488752,32.29,77050.35,0.0,-0.76043,0.00016,19.1669]
[1779666492781,32.29,77048.13,0.0,-0.76077,0.00016,19.15141]
[1779666493616,32.29,77048.13,0.0,-0.76077,0.00016,19.15141]
[1779666493630,32.29,77048.13,0.0,-0.76077,0.00016,19.15141]
[1779666493723,32.29,77048.13,0.0,-0.76077,0.00016,19.15141]
[1779666493788,32.29,77048.99,0.0,-0.76064,0.00016,19.15745]
[1779666494795,32.29,77047.51,0.0,-0.76087,0.00016,19.14696]
[1779666498823,32.29,77046.23,0.0,-0.76107,0.00016,19.13781]
[1779666500357,32.29,77046.49,0.0,-0.76103,0.00016,19.13963]
[1779666500422,32.29,77046.49,0.0,-0.76103,0.00016,19.13963]
[1779666500472,32.29,77046.49,0.0,-0.76103,0.00016,19.13963]
[1779666500837,32.29,77046.47,0.0,-0.76103,0.00016,19.13947]
[1779666501844,32.29,77052.48,0.0,-0.7601,0.00016,19.18185]
[1779666502851,32.29,77057.37,0.0,-0.75933,0.00016,19.21635]
[1779666503903,32.29,77057.37,0.0,-0.75933,0.00016,19.21635]
[1779666503964,32.29,77057.37,0.0,-0.75933,0.00016,19.21635]
[1779666503973,32.29,77057.37,0.0,-0.75933,0.00016,19.21635]
[1779666504005,32.29,77056.84,0.0,-0.75941,0.00016,19.21264]
[1779666504865,32.29,77065.71,0.0,-0.75803,0.00016,19.275]
[1779666505872,32.29,77067.47,0.0,-0.75775,0.00016,19.2873]
[1779666507886,32.29,77064.74,0.0,-0.75818,0.00016,19.26801]
[1779666508733,32.29,77064.74,0.0,-0.75818,0.00016,19.26801]
[1779666508785,32.29,77064.74,0.0,-0.75818,0.00016,19.26801]
[1779666508973,32.29,77064.74,0.0,-0.75818,0.00016,19.26801]
[1779666509071,32.29,77065.02,0.0,-0.75814,0.00016,19.26993]
[1779666511914,32.29,77064.03,0.0,-0.75833,0.00016,19.25852]
[1779666515943,32.29,77055.46,0.0,-0.75968,0.00016,19.19807]
[1779666516950,32.29,77050.44,0.0,-0.76046,0.00016,19.16258]
[1779666517734,32.29,77050.44,0.0,-0.76046,0.00016,19.16258]
[1779666517778,32.29,77050.44,0.0,-0.76046,0.00016,19.16258]
[1779666517974,32.29,77050.44,0.0,-0.76046,0.00016,19.16258]
[1779666518002,32.29,77049.38,0.0,-0.76063,0.00016,19.15504]
[1779666518964,32.29,77050.23,0.0,-0.7605,0.00016,19.16098]
[1779666523999,32.29,77050.05,0.0,-0.76053,0.00016,19.15943]
[1779666526750,32.29,77050.29,0.0,-0.7605,0.00016,19.16101]
[1779666526795,32.29,77050.29,0.0,-0.7605,0.00016,19.16101]
[1779666526973,32.29,77050.29,0.0,-0.7605,0.00016,19.16101]
[1779666527020,32.29,77050.3,0.0,-0.7605,0.00016,19.1609]
[1779666528027,32.29,77049.28,0.0,-0.76066,0.00016,19.15352]
[1779666530041,32.29,77051.9,0.0,-0.76026,0.00016,19.17167]
[1779666531048,32.29,77053.83,0.0,-0.75996,0.00016,19.18509]
[1779666532055,32.29,77053.07,0.0,-0.76009,0.00016,19.17954]
[1779666533062,32.29,77054.22,0.0,-0.75991,0.00016,19.18745]
[1779666534489,32.29,77053.68,0.0,-0.76,0.00016,19.18344]
[1779666534540,32.29,77053.68,0.0,-0.76,0.00016,19.18344]
[1779666534721,32.29,77053.68,0.0,-0.76,0.00016,19.18344]
[1779666535076,32.28,77054.4,0.0,-0.75989,0.00016,19.18832]
[1779666538097,32.28,77053.36,0.0,-0.76007,0.00016,19.1804]
[1779666543135,32.28,77053.97,0.0,-0.75998,0.00016,19.18438]
[1779666543940,32.28,77053.97,0.0,-0.75998,0.00016,19.18438]
[1779666543972,32.28,77053.97,0.0,-0.75998,0.00016,19.18438]
[1779666544142,32.28,77056.87,0.0,-0.75953,0.00016,19.20475]
[1779666548099,32.28,77057.5,0.0,-0.75944,0.00016,19.20894]
[1779666548175,32.28,77058.94,0.0,-0.75922,0.00016,19.21899]
[1779666548984,32.28,77058.94,0.0,-0.75922,0.00016,19.21899]
[1779666549110,32.28,77058.94,0.0,-0.75922,0.00016,19.21899]
[1779666549177,32.28,77065.39,0.0,-0.75821,0.00016,19.26424]
[1779666549455,32.28,77065.39,0.0,-0.75821,0.00016,19.26424]
[1779666549971,32.28,77065.39,0.0,-0.75821,0.00016,19.26424]
[1779666550184,32.28,77066.34,0.0,-0.75806,0.00016,19.27093]
[1779666551191,32.28,77069.05,0.0,-0.75763,0.00016,19.28992]
[1779666552202,32.28,77070.64,0.0,-0.75739,0.00016,19.30102]
[1779666553209,32.28,77072.59,0.0,-0.75708,0.00016,19.31462]
[1779666556595,32.28,77072.56,0.0,-0.75709,0.00016,19.31434]
[1779666556646,32.28,77072.56,0.0,-0.75709,0.00016,19.31434]
[1779666556696,32.28,77072.74,0.0,-0.75707,0.00016,19.31532]
[1779666557473,32.28,77072.74,0.0,-0.75707,0.00016,19.31532]
[1779666560258,32.28,77076.14,0.0,-0.75654,0.00016,19.33887]
[1779666561266,32.28,77082.53,0.0,-0.75553,0.00016,19.38357]
[1779666563280,32.28,77084.97,0.0,-0.75515,0.00016,19.40055]
[1779666564287,32.28,77088.13,0.0,-0.75465,0.00016,19.42265]
[1779666565462,32.28,77092.67,0.0,-0.75393,0.00016,19.45434]
[1779666566304,32.28,77096.66,0.0,-0.7533,0.00016,19.48209]
[1779666568315,32.28,77099.59,0.0,-0.75283,0.00016,19.50235]
[1779666569322,32.28,77094.83,0.0,-0.75359,0.00016,19.46923]
[1779666573351,32.28,77093.4,0.0,-0.75385,0.00016,19.45488]
[1779666577378,32.28,77088.51,0.0,-0.75463,0.00016,19.42075]
[1779666580399,32.28,77084.21,0.0,-0.75531,0.00016,19.39066]
[1779666586441,32.27,77083.3,0.0,-0.75546,0.00016,19.3838]
[1779666592483,32.27,77082.32,0.0,-0.75563,0.00016,19.37638]
[1779666598525,32.27,77082.58,0.0,-0.75561,0.00016,19.37715]
[1779666601568,32.27,77060.89,0.0,-0.75903,0.00016,19.22455]
[1779666602574,32.27,77044.47,0.0,-0.7616,0.00016,19.10852]
[1779666603582,32.27,77043.59,0.0,-0.76173,0.00016,19.1023]
[1779666604588,32.27,77040.06,0.0,-0.76228,0.00016,19.0773]
[1779666605595,32.27,77041.4,0.0,-0.76207,0.00016,19.08683]
[1779666610631,32.27,77046.45,0.0,-0.76129,0.00016,19.12268]
[1779666611638,32.27,77049.48,0.0,-0.76081,0.00016,19.14408]
[1779666612644,32.27,77045.62,0.0,-0.76142,0.00016,19.11675]
[1779666617849,32.27,77045.43,0.0,-0.76145,0.00016,19.11535]
[1779666617950,32.27,77046.2,0.0,-0.76133,0.00016,19.12078]
[1779666619694,32.27,77048.48,0.0,-0.76097,0.00016,19.13686]
[1779666620702,32.27,77049.32,0.0,-0.76084,0.00016,19.14276]
[1779666625737,32.27,77049.12,0.0,-0.76088,0.00016,19.14115]
[1779666631779,32.27,77049.47,0.0,-0.76086,0.00016,19.13912]
[1779666632786,32.27,77048.75,0.0,-0.76098,0.00016,19.134]
[1779666634801,32.27,77047.93,0.0,-0.7611,0.00016,19.12816]
[1779666636815,32.27,77046.87,0.0,-0.76127,0.00016,19.12064]
[1779666639837,32.27,77045.69,0.0,-0.76145,0.00016,19.11227]
[1779666640844,32.27,77044.63,0.0,-0.76162,0.00016,19.10477]
[1779666641850,32.27,77045.25,0.0,-0.76152,0.00016,19.10917]
[1779666648900,32.27,77045.8,0.0,-0.76144,0.00016,19.1131]
[1779666650913,32.27,77042.67,0.0,-0.76192,0.00016,19.09094]
[1779666651921,32.27,77039.24,0.0,-0.76246,0.00016,19.06666]
[1779666652928,32.27,77032.86,0.0,-0.76344,0.00015,19.02142]
[1779666655949,32.27,77028.87,0.0,-0.76406,0.00015,18.99335]
[1779666658970,32.27,77021.65,0.0,-0.76516,0.00015,18.94233]
[1779666661309,32.27,77020.52,0.0,-0.76534,0.00015,18.93432]
[1779666666019,32.27,77029.17,0.0,-0.76401,0.00015,18.99563]
[1779666669040,32.27,77032.33,0.0,-0.76352,0.00015,19.01803]
[1779666674076,32.27,77032.49,0.0,-0.7635,0.00015,19.01894]
[1779666680121,32.27,77032.1,0.0,-0.76357,0.00015,19.01583]
[1779666685156,32.26,77032.43,0.0,-0.76352,0.00015,19.01783]
[1779666687170,32.26,77039.74,0.0,-0.76239,0.00016,19.06956]
[1779666688177,32.26,77039.31,0.0,-0.76246,0.00016,19.06638]
[1779666689184,32.26,77040.17,0.0,-0.76233,0.00016,19.07234]
[1779666690191,32.26,77039.82,0.0,-0.76239,0.00016,19.06972]
[1779666691198,32.26,77040.76,0.0,-0.76228,0.00016,19.07192]
[1779666692205,32.26,77041.31,0.0,-0.7622,0.00016,19.07568]
[1779666693213,32.26,77041.92,0.0,-0.76211,0.00016,19.07986]
[1779666694220,32.26,77042.55,0.0,-0.76201,0.00016,19.0843]
[1779666698248,32.26,77046.04,0.0,-0.76147,0.00016,19.1089]
[1779666698467,32.26,77046.04,0.0,-0.76147,0.00016,19.1089]
[1779666700262,32.26,77045.03,0.0,-0.76163,0.00016,19.10164]
[1779666705297,32.26,77044.42,0.0,-0.76173,0.00016,19.09713]
[1779666708323,32.26,77045.26,0.0,-0.7616,0.00016,19.10297]
[1779666709330,32.26,77044.82,0.0,-0.76167,0.00016,19.09983]
[1779666712351,32.26,77044.2,0.0,-0.76177,0.00016,19.09509]
[1779666715372,32.26,77044.96,0.0,-0.76166,0.00016,19.10003]
[1779666716384,32.26,77045.72,0.0,-0.76155,0.00016,19.10527]
[1779666718393,32.26,77045.08,0.0,-0.76166,0.00016,19.10043]
[1779666723428,32.25,77044.96,0.0,-0.76169,0.00016,19.09884]
[1779666724435,32.25,77039.08,0.0,-0.76261,0.00016,19.05702]
[1779666725442,32.25,77038.75,0.0,-0.76266,0.00016,19.05453]
[1779666726449,32.25,77039.34,0.0,-0.76257,0.00016,19.05862]
[1779666727455,32.25,77040.2,0.0,-0.76244,0.00016,19.06463]
[1779666728469,32.25,77050.43,0.0,-0.76085,0.00016,19.13697]
[1779666729471,32.25,77056.56,0.0,-0.7599,0.00016,19.1801]
[1779666732492,32.25,77060.51,0.0,-0.75929,0.00016,19.20762]
[1779666737527,32.25,77066.77,0.0,-0.75832,0.00016,19.2511]
[1779666739541,32.25,77067.8,0.0,-0.75816,0.00016,19.25832]
[1779666743569,32.25,77068.9,0.0,-0.75798,0.00016,19.26623]
[1779666745583,32.25,77071.09,0.0,-0.75764,0.00016,19.28169]
[1779666750619,32.25,77076.85,0.0,-0.75673,0.00016,19.32212]
[1779666754670,32.25,77095.74,0.0,-0.75379,0.00016,19.44939]
[1779666755658,32.25,77085.58,0.0,-0.7554,0.00016,19.37826]
[1779666756665,32.25,77084.95,0.0,-0.7555,0.00016,19.37391]
[1779666761704,32.25,77083.48,0.0,-0.75573,0.00016,19.36393]
[1779666762708,32.25,77054.91,0.0,-0.76022,0.00016,19.163]
[1779666763715,32.25,77056.57,0.0,-0.75996,0.00016,19.17466]
[1779666764722,32.25,77060.49,0.0,-0.75935,0.00016,19.20223]
[1779666766736,32.25,77059.05,0.0,-0.75958,0.00016,19.19187]
[1779666770764,32.24,77062.39,0.0,-0.75906,0.00016,19.21505]
[1779666771771,32.24,77063.63,0.0,-0.75887,0.00016,19.22366]
[1779666776806,32.24,77063.04,0.0,-0.75897,0.00016,19.21921]
[1779666778833,32.24,77061.6,0.0,-0.7592,0.00016,19.20907]
[1779666779831,32.24,77057.24,0.0,-0.75988,0.00016,19.17833]
[1779666784866,32.24,77056.42,0.0,-0.76,0.00016,19.17278]
[1779666785872,32.24,77059.91,0.0,-0.75945,0.00016,19.19745]
[1779666791915,32.24,77059.14,0.0,-0.75957,0.00016,19.1922]
[1779666794936,32.24,77056.79,0.0,-0.75994,0.00016,19.17572]
[1779666795943,32.24,77053.16,0.0,-0.7605,0.00016,19.15002]
[1779666801984,32.24,77051.72,0.0,-0.76073,0.00016,19.13961]
[1779666808027,32.24,77050.93,0.0,-0.76087,0.00016,19.1335]
[1779666811048,32.24,77050.1,0.0,-0.76104,0.00016,19.12288]
[1779666813062,32.24,77049.37,0.0,-0.76116,0.00016,19.11743]
[1779666815076,32.24,77050.23,0.0,-0.76103,0.00016,19.12325]
[1779666820111,32.24,77049.68,0.0,-0.76114,0.00016,19.11867]
[1779666825145,32.23,77049.56,0.0,-0.76117,0.00016,19.11715]
[1779666827160,32.23,77050.67,0.0,-0.761,0.00016,19.12473]
[1779666832197,32.23,77051.04,0.0,-0.76096,0.00016,19.12663]
[1779666834211,32.23,77053.61,0.0,-0.76057,0.00016,19.14452]
[1779666835218,32.23,77052.55,0.0,-0.76073,0.00016,19.13699]
[1779666838239,32.23,77051.1,0.0,-0.76096,0.00016,19.12662]
[1779666839246,32.23,77049.87,0.0,-0.76116,0.00016,19.1179]
[1779666843274,32.23,77048.56,0.0,-0.76136,0.00016,19.10858]
[1779666845288,32.23,77044.5,0.0,-0.762,0.00016,19.07969]
[1779666847302,32.23,77045.17,0.0,-0.7619,0.00016,19.08425]
[1779666852337,32.23,77044.89,0.0,-0.76195,0.00016,19.08175]
[1779666857372,32.23,77044.88,0.0,-0.76196,0.00016,19.08117]
[1779666862408,32.22,77045.11,0.0,-0.76194,0.00016,19.08227]
[1779666865428,32.22,77044.63,0.0,-0.76202,0.00016,19.07855]
[1779666867445,32.22,77034.91,0.0,-0.76354,0.00016,19.00929]
[1779666868452,32.22,77028.89,0.0,-0.76447,0.00015,18.96638]
[1779666875501,32.22,77027.71,0.0,-0.76469,0.00015,18.9538]
[1779666875976,32.22,77027.71,0.0,-0.76469,0.00015,18.9538]
[1779666876508,32.22,77033.8,0.0,-0.76374,0.00016,18.99723]
[1779666877516,32.22,77028.07,0.0,-0.76463,0.00015,18.95646]
[1779666882552,32.22,77026.69,0.0,-0.76484,0.00015,18.94689]
[1779666885572,32.22,77018.65,0.0,-0.76607,0.00015,18.88972]
[1779666886579,32.22,77015.37,0.0,-0.76658,0.00015,18.86635]
[1779666888593,32.23,77017.31,0.0,-0.76628,0.00015,18.88033]
[1779666892622,32.23,77022.72,0.0,-0.76544,0.00015,18.9192]
[1779666894636,32.23,77017.76,0.0,-0.7662,0.00015,18.8838]
[1779666895643,32.23,77025.12,0.0,-0.76506,0.00015,18.93639]
[1779666897657,32.23,77029.67,0.0,-0.76436,0.00015,18.96898]
[1779666899671,32.23,77033.21,0.0,-0.7638,0.00016,18.99439]
[1779666900810,32.23,77033.21,0.0,-0.7638,0.00016,18.99439]
[1779666900844,32.23,77033.21,0.0,-0.7638,0.00016,18.99439]
[1779666900938,32.23,77032.32,0.0,-0.76394,0.00016,18.98812]
[1779666906720,32.23,77033.43,0.0,-0.76376,0.00016,18.99634]
[1779666911172,32.23,77033.33,0.0,-0.76377,0.00016,18.9957]
[1779666911741,32.23,77033.08,0.0,-0.76381,0.00016,18.99398]
[1779666911759,32.23,77025.39,0.0,-0.765,0.00015,18.93921]
[1779666913050,32.23,77025.39,0.0,-0.765,0.00015,18.93921]
[1779666916323,32.23,77024.84,0.0,-0.76508,0.00015,18.93554]
[1779666919688,32.23,77023.26,0.0,-0.76532,0.00015,18.92465]
[1779666919784,32.23,77023.26,0.0,-0.76532,0.00015,18.92465]
[1779666919816,32.23,77023.48,0.0,-0.76528,0.00015,18.92633]
[1779666924344,32.23,77023.33,0.0,-0.7653,0.00015,18.92559]
[1779666924425,32.23,77023.33,0.0,-0.7653,0.00015,18.92559]
[1779666928046,32.23,77022.1,0.0,-0.76549,0.00015,18.91678]
[1779666930783,32.23,77019.25,0.0,-0.76593,0.00015,18.89644]
[1779666931252,32.23,77019.25,0.0,-0.76593,0.00015,18.89644]
[1779666931340,32.23,77016.65,0.0,-0.76636,0.00015,18.87355]
[1779666931748,32.23,77016.65,0.0,-0.76636,0.00015,18.87355]
[1779666931900,32.23,77008.52,0.0,-0.76761,0.00015,18.81537]
[1779666936934,32.23,77007.13,0.0,-0.76781,0.00015,18.80603]
[1779666941970,32.24,77007.39,0.0,-0.76776,0.00015,18.8085]
[1779666947005,32.24,77005.39,0.0,-0.76807,0.00015,18.79413]
[1779666952041,32.24,77006.41,0.0,-0.76791,0.00015,18.80144]
[1779666957076,32.24,77004.85,0.0,-0.76815,0.00015,18.79025]
[1779666963119,32.24,77018.54,0.0,-0.76604,0.00015,18.8883]
[1779666964126,32.24,77019.72,0.0,-0.76586,0.00015,18.89675]
[1779666969161,32.24,77020.73,0.0,-0.7657,0.00015,18.904]
[1779666974196,32.24,77020.61,0.0,-0.76572,0.00015,18.90326]
[1779666981245,32.24,77020.16,0.0,-0.76578,0.00015,18.90033]
[1779666990308,32.24,77019.66,0.0,-0.76585,0.00015,18.89732]
[1779666995343,32.24,77015.87,0.0,-0.76645,0.00015,18.86636]
[1779667000377,32.24,77012.41,0.0,-0.76697,0.00015,18.84219]
[1779667002392,32.24,77006.39,0.0,-0.7679,0.00015,18.79928]
[1779667005413,32.24,77000.45,0.0,-0.7688,0.00015,18.75677]
[1779667009441,32.24,76987.55,0.0,-0.77077,0.00015,18.66426]
[1779667013469,32.25,76984.52,0.0,-0.77122,0.00015,18.64289]
[1779667018506,32.25,76983.65,0.0,-0.77135,0.00015,18.63676]
[1779667024548,32.25,76983.83,0.0,-0.77132,0.00015,18.6382]
[1779667030590,32.25,76983.25,0.0,-0.77141,0.00015,18.63412]
[1779667035625,32.25,76987.35,0.0,-0.77078,0.00015,18.66377]
[1779667040660,32.25,76985.35,0.0,-0.77109,0.00015,18.64932]
[1779667046702,32.25,76988.64,0.0,-0.77059,0.00015,18.67296]
[1779667051739,32.25,76993.27,0.0,-0.76992,0.00015,18.70183]
[1779667054760,32.25,77001.84,0.0,-0.7686,0.00015,18.76355]
[1779667059795,32.25,77001.58,0.0,-0.76863,0.00015,18.76227]
[1779667065837,32.25,77001.44,0.0,-0.76863,0.00015,18.76216]
[1779667072887,32.25,77006.46,0.0,-0.76784,0.00015,18.79902]
[1779667073894,32.25,77012.97,0.0,-0.76684,0.00015,18.84573]
[1779667078929,32.26,77012.91,0.0,-0.76684,0.00015,18.84543]
[1779667080943,32.26,77017.29,0.0,-0.76617,0.00015,18.87681]
[1779667086985,32.26,77018.62,0.0,-0.76596,0.00015,18.88639]
[1779667092020,32.26,77011.27,0.0,-0.76709,0.00015,18.83385]
[1779667097056,32.26,77009.47,0.0,-0.76736,0.00015,18.82134]
[1779667101084,32.26,77004.81,0.0,-0.76807,0.00015,18.78826]
[1779667106120,32.26,76997.78,0.0,-0.76913,0.00015,18.73841]
[1779667107126,32.26,76990.15,0.0,-0.7703,0.00015,18.68369]
[1779667112160,32.26,76989.36,0.0,-0.77043,0.00015,18.67475]
[1779667114176,32.26,76985.21,0.0,-0.77105,0.00015,18.64529]
[1779667119211,32.26,76985.11,0.0,-0.77107,0.00015,18.64452]
[1779667124246,32.26,76987.99,0.0,-0.77063,0.00015,18.6652]
[1779667127266,32.26,76992.4,0.0,-0.76996,0.00015,18.69688]
[1779667132302,32.26,76994.06,0.0,-0.76971,0.00015,18.70874]
[1779667139351,32.27,76994.79,0.0,-0.76956,0.00015,18.71536]
[1779667144386,32.27,76995.25,0.0,-0.76947,0.00015,18.71954]
[1779667149421,32.27,76995.52,0.0,-0.76943,0.00015,18.72166]
[1779667154457,32.27,76994.71,0.0,-0.76955,0.00015,18.71601]
[1779667159492,32.27,76992.26,0.0,-0.76992,0.00015,18.69859]
[1779667164527,32.27,76990.34,0.0,-0.77021,0.00015,18.68484]
[1779667169562,32.27,76987.37,0.0,-0.77067,0.00015,18.6632]
[1779667174597,32.27,76986.39,0.0,-0.77086,0.00015,18.65167]
[1779667181648,32.27,76983.99,0.0,-0.77122,0.00015,18.63447]
[1779667186683,32.27,76982.79,0.0,-0.7714,0.00015,18.62591]
[1779667188697,32.27,76975.99,0.0,-0.77244,0.00015,18.57686]
[1779667194739,32.27,76974.74,0.0,-0.77262,0.00015,18.56788]
[1779667199774,32.27,76982.21,0.0,-0.77149,0.00015,18.62155]
[1779667202795,32.27,77002.38,0.0,-0.76842,0.00015,18.76626]
[1779667204810,32.27,77016.32,0.0,-0.76627,0.00015,18.86608]
[1779667205817,32.27,77010.06,0.0,-0.76724,0.00015,18.82122]
[1779667206824,32.27,77013.94,0.0,-0.76664,0.00015,18.84904]
[1779667207838,32.27,77031.22,0.0,-0.76397,0.00015,18.97231]
[1779667208845,32.27,77029.21,0.0,-0.76428,0.00015,18.95806]
[1779667209853,32.27,77030.54,0.0,-0.76407,0.00015,18.96755]
[1779667210860,32.27,77015.26,0.0,-0.76644,0.00015,18.85855]
[1779667211725,32.27,77015.26,0.0,-0.76644,0.00015,18.85855]
[1779667211867,32.27,77001.25,0.0,-0.76859,0.00015,18.75815]
[1779667212874,32.27,77011.08,0.0,-0.76708,0.00015,18.8285]
[1779667213881,32.27,77006.98,0.0,-0.76771,0.00015,18.79929]
[1779667214888,32.27,77007.06,0.0,-0.7677,0.00015,18.79992]
[1779667217723,32.27,77007.6,0.0,-0.76761,0.00015,18.80387]
[1779667217824,32.27,77012.67,0.0,-0.76683,0.00015,18.84031]
[1779667217912,32.27,77015.97,0.0,-0.76632,0.00015,18.8639]
[1779667218919,32.27,77017.59,0.0,-0.76607,0.00015,18.8755]
[1779667222947,32.27,77018.95,0.0,-0.76586,0.00015,18.8852]
[1779667223954,32.27,77021.18,0.0,-0.76552,0.00015,18.90111]
[1779667224961,32.27,77022.65,0.0,-0.76529,0.00015,18.91157]
[1779667225968,32.27,77016.83,0.0,-0.76619,0.00015,18.87001]
[1779667226975,32.27,77012.57,0.0,-0.76685,0.00015,18.83953]
[1779667228989,32.27,77009.29,0.0,-0.76735,0.00015,18.81611]
[1779667229996,32.27,77011.76,0.0,-0.76697,0.00015,18.83382]
[1779667231003,32.27,77013.48,0.0,-0.76674,0.00015,18.84184]
[1779667233020,32.27,77014.35,0.0,-0.7666,0.00015,18.84813]
[1779667234879,32.27,77014.35,0.0,-0.7666,0.00015,18.84813]
[1779667234883,32.27,77014.35,0.0,-0.7666,0.00015,18.84813]
[1779667234972,32.27,77014.26,0.0,-0.76662,0.00015,18.84752]
[1779667235032,32.27,77015.09,0.0,-0.76649,0.00015,18.85347]
[1779667236040,32.27,77015.77,0.0,-0.76638,0.00015,18.85835]
[1779667237069,32.27,77020.32,0.0,-0.76568,0.00015,18.89085]
[1779667238882,32.27,77017.94,0.0,-0.76605,0.00015,18.87385]
[1779667239065,32.27,76999.78,0.0,-0.76884,0.00015,18.74383]
[1779667240084,32.27,77007.73,0.0,-0.76762,0.00015,18.80084]
[1779667241149,32.27,77012.42,0.0,-0.7669,0.00015,18.83425]
[1779667242156,32.27,77017.53,0.0,-0.76611,0.00015,18.87081]
[1779667243163,32.27,77019.78,0.0,-0.76577,0.00015,18.88687]
[1779667245177,32.27,77018.48,0.0,-0.76597,0.00015,18.87755]
[1779667246407,32.27,77018.48,0.0,-0.76597,0.00015,18.87755]
[1779667246470,32.27,77018.48,0.0,-0.76597,0.00015,18.87755]
[1779667246571,32.27,77018.48,0.0,-0.76597,0.00015,18.87755]
[1779667246815,32.27,77018.48,0.0,-0.76597,0.00015,18.87755]
[1779667246917,32.27,77018.38,0.0,-0.76598,0.00015,18.87682]
[1779667246987,32.27,77018.38,0.0,-0.76598,0.00015,18.87682]
[1779667247191,32.27,77015.82,0.0,-0.76638,0.00015,18.85854]
[1779667248199,32.27,77016.92,0.0,-0.76621,0.00015,18.86641]
[1779667249205,32.27,77021.22,0.0,-0.76554,0.00015,18.89711]
[1779667251218,32.27,77022.94,0.0,-0.76528,0.00015,18.90931]
[1779667253234,32.27,77024.41,0.0,-0.76505,0.00015,18.91972]
[1779667254240,32.27,77031.65,0.0,-0.76393,0.00016,18.97121]
[1779667255247,32.27,77023.99,0.0,-0.76512,0.00015,18.9166]
[1779667258268,32.27,77022.63,0.0,-0.76533,0.00015,18.90685]
[1779667259951,32.27,77022.03,0.0,-0.76543,0.00015,18.90257]
[1779667259970,32.27,77022.03,0.0,-0.76543,0.00015,18.90257]
[1779667260005,32.27,77022.03,0.0,-0.76543,0.00015,18.90257]
[1779667260283,32.27,77021.44,0.0,-0.76552,0.00015,18.89836]
[1779667261290,32.27,77020.65,0.0,-0.76564,0.00015,18.89273]
[1779667262297,32.27,77019.77,0.0,-0.76577,0.00015,18.88647]
[1779667263296,32.27,77019.77,0.0,-0.76577,0.00015,18.88647]
[1779667263472,32.27,77019.77,0.0,-0.76577,0.00015,18.88647]
[1779667263573,32.27,77020.51,0.0,-0.76566,0.00015,18.89179]
[1779667264311,32.27,77014.98,0.0,-0.76651,0.00015,18.8523]
[1779667265318,32.27,77013.58,0.0,-0.76673,0.00015,18.84235]
[1779667266704,32.27,77013.58,0.0,-0.76673,0.00015,18.84235]
[1779667266931,32.27,77019.36,0.0,-0.76583,0.00015,18.88372]
[1779667267340,32.27,77058.52,0.0,-0.75975,0.00016,19.16157]
[1779667268347,32.27,77052.38,0.0,-0.76071,0.00016,19.1181]
[1779667269354,32.27,77051.2,0.0,-0.76089,0.00016,19.10976]
[1779667270497,32.27,77051.2,0.0,-0.76089,0.00016,19.10976]
[1779667272375,32.27,77054.19,0.0,-0.76042,0.00016,19.13097]
[1779667273381,32.27,77052.65,0.0,-0.76066,0.00016,19.12013]
[1779667274271,32.27,77052.65,0.0,-0.76066,0.00016,19.12013]
[1779667275765,32.27,77055.26,0.0,-0.76026,0.00016,19.13859]
[1779667277414,32.27,77056.36,0.0,-0.76008,0.00016,19.14635]
[1779667280435,32.27,77057.96,0.0,-0.75984,0.00016,19.15756]
[1779667281442,32.27,77056.17,0.0,-0.76012,0.00016,19.1449]
[1779667284463,32.27,77054.23,0.0,-0.76042,0.00016,19.13108]
[1779667285470,32.27,77053.3,0.0,-0.76057,0.00016,19.12447]
[1779667289498,32.27,77054.49,0.0,-0.76039,0.00016,19.13272]
[1779667290505,32.27,77062.98,0.0,-0.75906,0.00016,19.19251]
[1779667291512,32.27,77060.29,0.0,-0.75952,0.00016,19.16918]
[1779667293527,32.27,77062.85,0.0,-0.75912,0.00016,19.18697]
[1779667294533,32.27,77058.09,0.0,-0.75987,0.00016,19.15332]
[1779667295540,32.27,77055.64,0.0,-0.76026,0.00016,19.13582]
[1779667296547,32.27,77054.88,0.0,-0.76038,0.00016,19.13027]
[1779667298561,32.27,77049.01,0.0,-0.76131,0.00016,19.08826]
[1779667302589,32.26,77049.59,0.0,-0.76123,0.00016,19.09197]
[1779667303253,32.26,77049.59,0.0,-0.76123,0.00016,19.09197]
[1779667303388,32.26,77049.59,0.0,-0.76123,0.00016,19.09197]
[1779667303473,32.26,77049.59,0.0,-0.76123,0.00016,19.09197]
[1779667303596,32.26,77049.39,0.0,-0.76126,0.00016,19.09031]
[1779667304404,32.26,77049.39,0.0,-0.76126,0.00016,19.09031]
[1779667304474,32.26,77049.39,0.0,-0.76126,0.00016,19.09031]
[1779667304603,32.26,77049.89,0.0,-0.76119,0.00016,19.09372]
[1779667305610,32.26,77050.68,0.0,-0.76107,0.00016,19.09918]
[1779667306620,32.26,77051.38,0.0,-0.76096,0.00016,19.104]
[1779667307628,32.26,77042.05,0.0,-0.76242,0.00016,19.03769]
[1779667308635,32.26,77034.01,0.0,-0.76368,0.00016,18.98039]
[1779667309642,32.26,77028.71,0.0,-0.7645,0.00015,18.94252]
[1779667312663,32.26,77020.5,0.0,-0.76578,0.00015,18.88342]
[1779667317697,32.26,77020.72,0.0,-0.76577,0.00015,18.88429]
[1779667318024,32.26,77020.72,0.0,-0.76577,0.00015,18.88429]
[1779667318045,32.26,77020.72,0.0,-0.76577,0.00015,18.88429]
[1779667318223,32.26,77020.72,0.0,-0.76577,0.00015,18.88429]
[1779667318705,32.26,77015.8,0.0,-0.76653,0.00015,18.84901]
[1779667319325,32.26,77015.8,0.0,-0.76653,0.00015,18.84901]
[1779667321726,32.25,77025.94,0.0,-0.76497,0.00015,18.92102]
[1779667326761,32.25,77023.45,0.0,-0.76536,0.00015,18.90285]
[1779667330789,32.25,77018.68,0.0,-0.76612,0.00015,18.86815]
[1779667332803,32.25,77024.71,0.0,-0.76519,0.00015,18.91093]
[1779667337838,32.25,77025.22,0.0,-0.76513,0.00015,18.9138]
[1779667338497,32.25,77025.22,0.0,-0.76513,0.00015,18.9138]
[1779667338549,32.25,77025.22,0.0,-0.76513,0.00015,18.9138]
[1779667338723,32.25,77025.22,0.0,-0.76513,0.00015,18.9138]
[1779667338845,32.25,77025.55,0.0,-0.76508,0.00015,18.91611]
[1779667343880,32.25,77024.8,0.0,-0.76521,0.00015,18.90989]
[1779667348917,32.24,77020.87,0.0,-0.76584,0.00015,18.881]
[1779667351965,32.24,77022.28,0.0,-0.76563,0.00015,18.89063]
[1779667351976,32.24,77022.28,0.0,-0.76563,0.00015,18.89063]
[1779667352017,32.24,77022.28,0.0,-0.76563,0.00015,18.89063]
[1779667351975,32.24,77021.96,0.0,-0.76572,0.00015,18.88384]
[1779667353812,32.24,77021.86,0.0,-0.76574,0.00015,18.88296]
[1779667353975,32.24,77021.86,0.0,-0.76574,0.00015,18.88296]
[1779667354043,32.24,77021.94,0.0,-0.76573,0.00015,18.88338]
[1779667356975,32.24,77026.12,0.0,-0.7651,0.00015,18.91269]
[1779667358989,32.24,77020.06,0.0,-0.76604,0.00015,18.86906]
[1779667360105,32.24,77019.48,0.0,-0.76613,0.00015,18.86477]
[1779667360157,32.24,77019.48,0.0,-0.76613,0.00015,18.86477]
[1779667360229,32.24,77019.48,0.0,-0.76613,0.00015,18.86477]
[1779667361003,32.24,77020.67,0.0,-0.76595,0.00015,18.87313]
[1779667365031,32.23,77024.85,0.0,-0.76532,0.00015,18.90235]
[1779667367045,32.23,77031.1,0.0,-0.76436,0.00016,18.94651]
[1779667368052,32.23,77038.02,0.0,-0.76329,0.00016,18.99553]
[1779667369060,32.23,77040.76,0.0,-0.76287,0.00016,19.01484]
[1779667370067,32.23,77039.84,0.0,-0.76302,0.00016,19.00812]
[1779667371073,32.23,77041.25,0.0,-0.7628,0.00016,19.01796]
[1779667372080,32.23,77040.22,0.0,-0.76297,0.00016,19.01046]
[1779667373086,32.23,77040.99,0.0,-0.76285,0.00016,19.01575]
[1779667376716,32.23,77041.2,0.0,-0.76283,0.00016,19.01688]
[1779667376722,32.23,77041.2,0.0,-0.76283,0.00016,19.01688]
[1779667376767,32.23,77041.2,0.0,-0.76283,0.00016,19.01688]
[1779667376817,32.23,77042.6,0.0,-0.76262,0.00016,19.02644]
[1779667378121,32.23,77042.94,0.0,-0.76256,0.00016,19.02886]
[1779667378221,32.23,77042.94,0.0,-0.76256,0.00016,19.02886]
[1779667378223,32.23,77042.36,0.0,-0.76266,0.00016,19.02454]
[1779667383469,32.22,77042.66,0.0,-0.76262,0.00016,19.02607]
[1779667383559,32.22,77039.02,0.0,-0.7632,0.00016,18.99981]
[1779667385032,32.22,77038.26,0.0,-0.76333,0.00016,18.99406]
[1779667386181,32.22,77038.82,0.0,-0.76324,0.00016,18.99788]
[1779667387188,32.22,77039.22,0.0,-0.76319,0.00016,19.00054]
[1779667388195,32.22,77044.72,0.0,-0.76233,0.00016,19.03943]
[1779667389201,32.22,77047.08,0.0,-0.76197,0.00016,19.05608]
[1779667390209,32.22,77040.84,0.0,-0.76294,0.00016,19.01166]
[1779667392223,32.22,77042.41,0.0,-0.7627,0.00016,19.02268]
[1779667393388,32.22,77042.41,0.0,-0.7627,0.00016,19.02268]
[1779667393442,32.22,77042.41,0.0,-0.7627,0.00016,19.02268]
[1779667393473,32.22,77042.41,0.0,-0.7627,0.00016,19.02268]
[1779667393532,32.22,77042.38,0.0,-0.76271,0.00016,19.02238]
[1779667397258,32.22,77042.77,0.0,-0.76265,0.00016,19.02481]
[1779667398265,32.22,77042.16,0.0,-0.76275,0.00016,19.02039]
[1779667399272,32.22,77042.62,0.0,-0.76268,0.00016,19.02357]
[1779667402162,32.22,77042.76,0.0,-0.76266,0.00016,19.02447]
[1779667402214,32.22,77042.76,0.0,-0.76266,0.00016,19.02447]
[1779667402223,32.22,77042.76,0.0,-0.76266,0.00016,19.02447]
[1779667402263,32.22,77042.76,0.0,-0.76267,0.00016,19.02428]
[1779667404307,32.22,77041.56,0.0,-0.76286,0.00016,19.01556]
[1779667405313,32.22,77041.19,0.0,-0.76292,0.00016,19.01284]
[1779667406320,32.22,77041.92,0.0,-0.76281,0.00016,19.01794]
[1779667408335,32.21,77040.59,0.0,-0.76302,0.00016,19.0083]
[1779667409342,32.21,77040.11,0.0,-0.76309,0.00016,19.0048]
[1779667410349,32.21,77039.67,0.0,-0.76317,0.00016,19.00146]
[1779667411356,32.21,77041.0,0.0,-0.763,0.00016,19.00638]
[1779667412369,32.21,77046.53,0.0,-0.76214,0.00016,19.04544]
[1779667413378,32.21,77077.62,0.0,-0.75727,0.00016,19.26469]
[1779667414384,32.21,77078.98,0.0,-0.75707,0.00016,19.27388]
[1779667415715,32.21,77078.98,0.0,-0.75707,0.00016,19.27388]
[1779667415873,32.21,77078.98,0.0,-0.75707,0.00016,19.27388]
[1779667415946,32.2,77083.96,0.0,-0.75637,0.00016,19.3048]
[1779667417405,32.2,77089.97,0.0,-0.75543,0.00016,19.34661]
[1779667419764,32.2,77088.93,0.0,-0.7556,0.00016,19.33915]
[1779667423453,32.19,77101.27,0.0,-0.75366,0.00016,19.42459]
[1779667428491,32.19,77102.41,0.0,-0.75349,0.00016,19.43191]
[1779667429676,32.19,77102.41,0.0,-0.75349,0.00016,19.43191]
[1779667429727,32.19,77102.41,0.0,-0.75349,0.00016,19.43191]
[1779667430003,32.19,77102.41,0.0,-0.75349,0.00016,19.43191]
[1779667434529,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667434576,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667434724,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667434836,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667434888,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667434971,32.19,77103.88,0.0,-0.75327,0.00016,19.44161]
[1779667435073,32.19,77103.0,0.0,-0.75342,0.00016,19.43528]
[1779667438603,32.19,77103.3,0.0,-0.75337,0.00016,19.43719]
[1779667438732,32.19,77103.3,0.0,-0.75337,0.00016,19.43719]
[1779667438826,32.19,77091.44,0.0,-0.75526,0.00016,19.3541]
[1779667439585,32.19,77080.11,0.0,-0.75705,0.00016,19.27466]
[1779667440582,32.19,77085.01,0.0,-0.75629,0.00016,19.30882]
[1779667441589,32.18,77096.91,0.0,-0.75441,0.00016,19.39185]
[1779667443603,32.18,77097.45,0.0,-0.75433,0.00016,19.39542]
[1779667445678,32.18,77097.86,0.0,-0.75426,0.00016,19.39825]
[1779667445726,32.18,77097.86,0.0,-0.75426,0.00016,19.39825]
[1779667445925,32.18,77097.86,0.0,-0.75426,0.00016,19.39825]
[1779667445973,32.18,77097.86,0.0,-0.75426,0.00016,19.39825]
[1779667446022,32.18,77099.37,0.0,-0.75402,0.00016,19.40873]
[1779667446228,32.18,77099.37,0.0,-0.75402,0.00016,19.40873]
[1779667446574,32.18,77099.37,0.0,-0.75402,0.00016,19.40873]
[1779667446652,32.18,77104.87,0.0,-0.75315,0.00016,19.44708]
[1779667449673,32.18,77108.93,0.0,-0.75251,0.00016,19.4751]
[1779667450624,32.18,77108.93,0.0,-0.75251,0.00016,19.4751]
[1779667450675,32.18,77108.93,0.0,-0.75251,0.00016,19.4751]
[1779667450726,32.18,77108.93,0.0,-0.75251,0.00016,19.4751]
[1779667456723,32.18,77092.66,0.0,-0.75511,0.00016,19.3607]
[1779667458737,32.18,77089.25,0.0,-0.75566,0.00016,19.33641]
[1779667460835,32.18,77089.3,0.0,-0.75566,0.00016,19.33652]
[1779667460886,32.18,77089.3,0.0,-0.75566,0.00016,19.33652]
[1779667460975,32.18,77089.3,0.0,-0.75566,0.00016,19.33652]
[1779667461066,32.18,77089.3,0.0,-0.75566,0.00016,19.33652]
[1779667461116,32.18,77089.3,0.0,-0.75566,0.00016,19.33652]
[1779667461073,32.18,77086.32,0.0,-0.75614,0.00016,19.31552]
[1779667461226,32.18,77086.32,0.0,-0.75614,0.00016,19.31552]
[1779667461758,32.18,77085.55,0.0,-0.75626,0.00016,19.31003]
[1779667466793,32.17,77086.98,0.0,-0.75606,0.00016,19.31902]
[1779667471261,32.17,77087.56,0.0,-0.75599,0.00016,19.32226]
[1779667471310,32.17,77087.56,0.0,-0.75599,0.00016,19.32226]
[1779667471320,32.17,77087.56,0.0,-0.75599,0.00016,19.32226]
[1779667471371,32.17,77087.56,0.0,-0.75599,0.00016,19.32226]
[1779667471474,32.17,77087.56,0.0,-0.75599,0.00016,19.32226]
[1779667471828,32.17,77084.86,0.0,-0.75645,0.00016,19.2988]
[1779667476863,32.17,77085.44,0.0,-0.75638,0.00016,19.30198]
[1779667482907,32.16,77075.11,0.0,-0.75804,0.00016,19.22828]
[1779667483913,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486404,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486477,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486488,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486655,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486724,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486775,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667486973,32.16,77073.7,0.0,-0.75826,0.00016,19.21824]
[1779667487005,32.16,77073.87,0.0,-0.75824,0.00016,19.21918]
[1779667489956,32.16,77062.25,0.0,-0.76008,0.00016,19.13662]
[1779667490474,32.16,77062.25,0.0,-0.76008,0.00016,19.13662]
[1779667490963,32.16,77065.48,0.0,-0.75958,0.00016,19.15933]
[1779667494140,32.16,77065.51,0.0,-0.75958,0.00016,19.15921]
[1779667494220,32.16,77065.33,0.0,-0.75961,0.00016,19.15777]
[1779667494343,32.16,77065.33,0.0,-0.75961,0.00016,19.15777]
[1779667495200,32.16,77065.33,0.0,-0.75961,0.00016,19.15777]
[1779667495228,32.16,77065.17,0.0,-0.75964,0.00016,19.15647]
[1779667495998,32.16,77069.81,0.0,-0.75891,0.00016,19.18909]
[1779667498012,32.16,77062.71,0.0,-0.76004,0.00016,19.13847]
[1779667499019,32.16,77050.7,0.0,-0.76192,0.00016,19.05315]
[1779667500028,32.16,77049.39,0.0,-0.76213,0.00016,19.04377]
[1779667502797,32.16,77049.98,0.0,-0.76204,0.00016,19.04785]
[1779667502813,32.16,77049.98,0.0,-0.76204,0.00016,19.04785]
[1779667502974,32.16,77049.98,0.0,-0.76204,0.00016,19.04785]
[1779667503047,32.16,77049.83,0.0,-0.76207,0.00016,19.04672]
[1779667503397,32.16,77049.83,0.0,-0.76207,0.00016,19.04672]
[1779667503475,32.16,77049.83,0.0,-0.76207,0.00016,19.04672]
[1779667509430,32.15,77054.11,0.0,-0.76141,0.00016,19.0767]
[1779667510103,32.15,77057.92,0.0,-0.76081,0.00016,19.10363]
[1779667510475,32.15,77057.92,0.0,-0.76081,0.00016,19.10363]
[1779667513982,32.15,77060.44,0.0,-0.76043,0.00016,19.12109]
[1779667514026,32.15,77060.44,0.0,-0.76043,0.00016,19.12109]
[1779667514223,32.15,77060.44,0.0,-0.76043,0.00016,19.12109]
[1779667514132,32.15,77061.87,0.0,-0.7602,0.00016,19.13107]
[1779667514957,32.15,77061.87,0.0,-0.7602,0.00016,19.13107]
[1779667514974,32.15,77061.87,0.0,-0.7602,0.00016,19.13107]
[1779667515139,32.15,77061.91,0.0,-0.7602,0.00016,19.13119]
[1779667515892,32.15,77061.91,0.0,-0.7602,0.00016,19.13119]
[1779667516146,32.15,77056.86,0.0,-0.761,0.00016,19.09524]
[1779667516520,32.15,77056.86,0.0,-0.761,0.00016,19.09524]
[1779667518485,32.15,77056.42,0.0,-0.76107,0.00016,19.09187]
[1779667518707,32.15,77056.42,0.0,-0.76107,0.00016,19.09187]
[1779667518727,32.15,77056.42,0.0,-0.76107,0.00016,19.09187]
[1779667519167,32.15,77059.07,0.0,-0.76066,0.00016,19.11054]
[1779667520854,32.15,77059.07,0.0,-0.76066,0.00016,19.11054]
[1779667521181,32.15,77066.01,0.0,-0.75958,0.00016,19.15938]
[1779667522474,32.15,77066.99,0.0,-0.75943,0.00016,19.16611]
[1779667523186,32.15,77066.99,0.0,-0.75943,0.00016,19.16611]
[1779667523224,32.15,77066.99,0.0,-0.75943,0.00016,19.16611]
[1779667523195,32.15,77067.76,0.0,-0.75931,0.00016,19.17134]
[1779667523852,32.15,77067.76,0.0,-0.75931,0.00016,19.17134]
[1779667523899,32.15,77067.76,0.0,-0.75931,0.00016,19.17134]
[1779667523972,32.15,77067.76,0.0,-0.75931,0.00016,19.17134]
[1779667524202,32.15,77067.9,0.0,-0.75929,0.00016,19.17212]
[1779667525717,32.15,77070.35,0.0,-0.75891,0.00016,19.18921]
[1779667526474,32.14,77067.59,0.0,-0.75935,0.00016,19.16947]
[1779667527223,32.14,77067.86,0.0,-0.75932,0.00016,19.17117]
[1779667529014,32.14,77068.37,0.0,-0.75924,0.00016,19.17455]
[1779667529057,32.14,77068.37,0.0,-0.75924,0.00016,19.17455]
[1779667529221,32.14,77068.37,0.0,-0.75924,0.00016,19.17455]
[1779667535279,32.14,77069.57,0.0,-0.75912,0.00016,19.17708]
[1779667540316,32.14,77076.76,0.0,-0.758,0.00016,19.22728]
[1779667541632,32.14,77076.76,0.0,-0.758,0.00016,19.22728]
[1779667541683,32.14,77076.76,0.0,-0.758,0.00016,19.22728]
[1779667541722,32.14,77076.76,0.0,-0.758,0.00016,19.22728]
[1779667541733,32.14,77069.82,0.0,-0.7591,0.00016,19.17813]
[1779667542999,32.14,77069.82,0.0,-0.7591,0.00016,19.17813]
[1779667543051,32.14,77069.82,0.0,-0.7591,0.00016,19.17813]
[1779667543222,32.14,77069.82,0.0,-0.7591,0.00016,19.17813]
[1779667543268,32.14,77061.27,0.0,-0.76045,0.00016,19.11734]
[1779667543502,32.14,77061.27,0.0,-0.76045,0.00016,19.11734]
[1779667543554,32.14,77061.27,0.0,-0.76045,0.00016,19.11734]
[1779667543722,32.14,77061.27,0.0,-0.76045,0.00016,19.11734]
[1779667545603,32.13,77060.71,0.0,-0.76054,0.00016,19.11321]
[1779667545728,32.13,77060.71,0.0,-0.76054,0.00016,19.11321]
[1779667545755,32.13,77056.35,0.0,-0.76123,0.00016,19.08211]
[1779667546367,32.13,77065.5,0.0,-0.7598,0.00016,19.14684]
[1779667548001,32.13,77065.5,0.0,-0.7598,0.00016,19.14684]
[1779667548054,32.13,77065.5,0.0,-0.7598,0.00016,19.14684]
[1779667548090,32.13,77068.47,0.0,-0.75934,0.00016,19.16743]
[1779667549008,32.13,77068.47,0.0,-0.75934,0.00016,19.16743]
[1779667549060,32.13,77068.47,0.0,-0.75934,0.00016,19.16743]
[1779667549912,32.13,77068.51,0.0,-0.75934,0.00016,19.16761]
[1779667550102,32.13,77068.51,0.0,-0.75934,0.00016,19.16761]
[1779667550201,32.13,77068.31,0.0,-0.75937,0.00016,19.1661]
[1779667554474,32.13,77069.56,0.0,-0.75918,0.00016,19.17473]
[1779667554526,32.13,77069.56,0.0,-0.75918,0.00016,19.17473]
[1779667554720,32.13,77069.56,0.0,-0.75918,0.00016,19.17473]
[1779667557656,32.13,77072.2,0.0,-0.75877,0.00016,19.19291]
[1779667557703,32.13,77072.2,0.0,-0.75877,0.00016,19.19291]
[1779667557724,32.13,77072.2,0.0,-0.75877,0.00016,19.19291]
[1779667557804,32.13,77072.55,0.0,-0.75872,0.00016,19.19525]
[1779667561946,32.13,77072.35,0.0,-0.75876,0.00016,19.19346]
[1779667561977,32.13,77072.35,0.0,-0.75876,0.00016,19.19346]
[1779667562015,32.13,77072.35,0.0,-0.75876,0.00016,19.19346]
[1779667562222,32.13,77072.35,0.0,-0.75876,0.00016,19.19346]
[1779667562285,32.13,77067.97,0.0,-0.75946,0.00016,19.16228]
[1779667562778,32.13,77067.97,0.0,-0.75946,0.00016,19.16228]
[1779667562829,32.13,77067.97,0.0,-0.75946,0.00016,19.16228]
[1779667562973,32.13,77067.97,0.0,-0.75946,0.00016,19.16228]
[1779667563010,32.13,77068.87,0.0,-0.75932,0.00016,19.16855]
[1779667564100,32.13,77068.87,0.0,-0.75932,0.00016,19.16855]
[1779667564146,32.13,77068.87,0.0,-0.75932,0.00016,19.16855]
[1779667564221,32.13,77068.87,0.0,-0.75932,0.00016,19.16855]
[1779667570535,32.12,77067.37,0.0,-0.75957,0.00016,19.15729]
[1779667572549,32.12,77062.46,0.0,-0.76034,0.00016,19.12233]
[1779667573564,32.12,77055.06,0.0,-0.76151,0.00016,19.06963]
[1779667574576,32.12,77055.06,0.0,-0.76151,0.00016,19.06963]
[1779667574628,32.12,77055.06,0.0,-0.76151,0.00016,19.06963]
[1779667574725,32.12,77055.06,0.0,-0.76151,0.00016,19.06963]
[1779667574729,32.12,77050.87,0.0,-0.76217,0.00016,19.03971]
[1779667576296,32.12,77050.87,0.0,-0.76217,0.00016,19.03971]
[1779667576344,32.12,77050.87,0.0,-0.76217,0.00016,19.03971]
[1779667576474,32.12,77050.53,0.0,-0.76222,0.00016,19.03711]
[1779667580781,32.12,77052.05,0.0,-0.76199,0.00016,19.04766]
[1779667580833,32.12,77052.05,0.0,-0.76199,0.00016,19.04766]
[1779667580977,32.12,77052.05,0.0,-0.76199,0.00016,19.04766]
[1779667581036,32.12,77054.14,0.0,-0.76167,0.00016,19.06229]
[1779667581866,32.12,77054.14,0.0,-0.76167,0.00016,19.06229]
[1779667581912,32.12,77054.14,0.0,-0.76167,0.00016,19.06229]
[1779667581975,32.12,77054.14,0.0,-0.76167,0.00016,19.06229]
[1779667587662,32.12,77051.26,0.0,-0.76214,0.00016,19.0411]
[1779667588689,32.12,77051.26,0.0,-0.76214,0.00016,19.0411]
[1779667588721,32.12,77051.26,0.0,-0.76214,0.00016,19.0411]
[1779667589175,32.12,77051.42,0.0,-0.76212,0.00016,19.04203]
[1779667590492,32.12,77051.55,0.0,-0.7621,0.00016,19.04296]
[1779667590542,32.12,77051.55,0.0,-0.7621,0.00016,19.04296]
[1779667590727,32.12,77051.55,0.0,-0.7621,0.00016,19.04296]
[1779667590991,32.12,77051.55,0.0,-0.7621,0.00016,19.04296]
[1779667596729,32.12,77053.17,0.0,-0.7619,0.00016,19.04931]
[1779667598970,32.11,77053.73,0.0,-0.76181,0.00016,19.05317]
[1779667599051,32.11,77053.73,0.0,-0.76181,0.00016,19.05317]
[1779667599224,32.11,77053.73,0.0,-0.76181,0.00016,19.05317]
[1779667599253,32.11,77061.82,0.0,-0.76055,0.00016,19.11038]
[1779667604785,32.11,77064.86,0.0,-0.76008,0.00016,19.13159]
[1779667605792,32.11,77068.39,0.0,-0.75952,0.00016,19.15652]
[1779667606799,32.11,77082.73,0.0,-0.75727,0.00016,19.25759]
[1779667608711,32.11,77081.98,0.0,-0.75739,0.00016,19.2522]
[1779667608813,32.11,77081.94,0.0,-0.7574,0.00016,19.25171]
[1779667610827,32.11,77077.69,0.0,-0.75808,0.00016,19.22134]
[1779667611597,32.11,77077.69,0.0,-0.75808,0.00016,19.22134]
[1779667611608,32.11,77077.69,0.0,-0.75808,0.00016,19.22134]
[1779667611722,32.11,77077.69,0.0,-0.75808,0.00016,19.22134]
[1779667611983,32.11,77077.69,0.0,-0.75808,0.00016,19.22134]
[1779667612080,32.11,77073.21,0.0,-0.75879,0.00016,19.18934]
[1779667617880,32.11,77074.12,0.0,-0.75867,0.00016,19.19516]
[1779667619893,32.11,77068.69,0.0,-0.75953,0.00016,19.15649]
[1779667620900,32.11,77063.49,0.0,-0.76035,0.00016,19.11952]
[1779667621907,32.1,77059.23,0.0,-0.76102,0.00016,19.08916]
[1779667622498,32.1,77059.23,0.0,-0.76102,0.00016,19.08916]
[1779667622549,32.1,77059.23,0.0,-0.76102,0.00016,19.08916]
[1779667622722,32.1,77059.23,0.0,-0.76102,0.00016,19.08916]
[1779667623921,32.1,77054.14,0.0,-0.76183,0.00016,19.05253]
[1779667627954,32.1,77050.28,0.0,-0.76245,0.00016,19.0244]
[1779667628957,32.1,77042.74,0.0,-0.76363,0.00016,18.97041]
[1779667631978,32.1,77046.74,0.0,-0.76302,0.00016,18.99852]
[1779667633399,32.1,77052.83,0.0,-0.76207,0.00016,19.04174]
[1779667633833,32.1,77052.83,0.0,-0.76207,0.00016,19.04174]
[1779667633885,32.1,77052.83,0.0,-0.76207,0.00016,19.04174]
[1779667633973,32.1,77052.83,0.0,-0.76207,0.00016,19.04174]
[1779667633994,32.1,77058.41,0.0,-0.76119,0.00016,19.08133]
[1779667635002,32.1,77061.44,0.0,-0.76072,0.00016,19.10285]
[1779667636011,32.1,77068.22,0.0,-0.75966,0.00016,19.1505]
[1779667641336,32.09,77068.56,0.0,-0.75963,0.00016,19.15204]
[1779667641388,32.09,77068.56,0.0,-0.75963,0.00016,19.15204]
[1779667641470,32.09,77068.95,0.0,-0.75957,0.00016,19.15471]
[1779667645179,32.09,77065.33,0.0,-0.76015,0.00016,19.12881]
[1779667647979,32.09,77068.03,0.0,-0.75972,0.00016,19.14775]
[1779667648093,32.09,77068.5,0.0,-0.75965,0.00016,19.151]
[1779667648471,32.09,77068.5,0.0,-0.75965,0.00016,19.151]
[1779667648522,32.09,77068.5,0.0,-0.75965,0.00016,19.151]
[1779667648721,32.09,77068.5,0.0,-0.75965,0.00016,19.151]
[1779667653045,32.09,77070.24,0.0,-0.75942,0.00016,19.15863]
[1779667654135,32.09,77080.51,0.0,-0.7578,0.00016,19.23102]
[1779667658045,32.09,77082.13,0.0,-0.75756,0.00016,19.24194]
[1779667658093,32.09,77082.13,0.0,-0.75756,0.00016,19.24194]
[1779667661184,32.09,77088.6,0.0,-0.75655,0.00016,19.28678]
[1779667663198,32.08,77100.62,0.0,-0.75465,0.00016,19.3708]
[1779667664205,32.08,77103.89,0.0,-0.75413,0.00016,19.39354]
[1779667665603,32.08,77103.96,0.0,-0.75413,0.00016,19.39383]
[1779667665984,32.08,77103.96,0.0,-0.75413,0.00016,19.39383]
[1779667672261,32.08,77107.4,0.0,-0.7536,0.00016,19.41702]
[1779667677297,32.08,77107.03,0.0,-0.75367,0.00016,19.41393]
[1779667682333,32.08,77106.95,0.0,-0.7537,0.00016,19.41289]
[1779667687369,32.08,77107.38,0.0,-0.75364,0.00016,19.41541]
[1779667692404,32.07,77103.49,0.0,-0.75428,0.00016,19.38715]
[1779667695424,32.07,77106.84,0.0,-0.75376,0.00016,19.41006]
[1779667696442,32.07,77111.26,0.0,-0.75306,0.00016,19.44076]
[1779667697443,32.07,77118.25,0.0,-0.75195,0.00016,19.4893]
[1779667699457,32.07,77116.48,0.0,-0.75224,0.00016,19.4766]
[1779667700394,32.07,77116.48,0.0,-0.75224,0.00016,19.4766]
[1779667700445,32.07,77116.48,0.0,-0.75224,0.00016,19.4766]
[1779667700469,32.07,77116.48,0.0,-0.75224,0.00016,19.4766]
[1779667700464,32.07,77116.72,0.0,-0.75221,0.00016,19.47811]
[1779667702478,32.07,77115.87,0.0,-0.75235,0.00016,19.47185]
[1779667703487,32.07,77103.82,0.0,-0.75428,0.00016,19.38743]
[1779667704492,32.06,77102.4,0.0,-0.75451,0.00016,19.37729]
[1779667707513,32.06,77097.85,0.0,-0.75525,0.00016,19.34484]
[1779667712677,32.06,77095.98,0.0,-0.75555,0.00016,19.33129]
[1779667718590,32.06,77096.55,0.0,-0.75552,0.00016,19.3301]
[1779667726645,32.06,77094.73,0.0,-0.75582,0.00016,19.31665]
[1779667731681,32.05,77095.64,0.0,-0.75569,0.00016,19.32268]
[1779667732688,32.05,77090.03,0.0,-0.75658,0.00016,19.28302]
[1779667733696,32.05,77084.15,0.0,-0.75752,0.00016,19.24142]
[1779667738731,32.05,77085.18,0.0,-0.75736,0.00016,19.24823]
[1779667743766,32.05,77084.57,0.0,-0.75747,0.00016,19.24348]
[1779667748801,32.05,77082.27,0.0,-0.75785,0.00016,19.22683]
[1779667753836,32.05,77087.62,0.0,-0.75701,0.00016,19.26404]
[1779667755850,32.05,77091.14,0.0,-0.75646,0.00016,19.28861]
[1779667757864,32.05,77095.75,0.0,-0.75573,0.00016,19.3209]
[1779667762899,32.05,77094.7,0.0,-0.7559,0.00016,19.3133]
[1779667763906,32.05,77098.67,0.0,-0.75527,0.00016,19.34119]
[1779667768941,32.04,77105.09,0.0,-0.75425,0.00016,19.38599]
[1779667773976,32.04,77108.38,0.0,-0.75377,0.00016,19.40422]
[1779667776997,32.04,77112.26,0.0,-0.75316,0.00016,19.43121]
[1779667778004,32.04,77103.88,0.0,-0.7545,0.00016,19.37247]
[1779667783039,32.04,77104.08,0.0,-0.75446,0.00016,19.37382]
[1779667783970,32.04,77104.08,0.0,-0.75446,0.00016,19.37382]
[1779667784468,32.04,77104.08,0.0,-0.75446,0.00016,19.37382]
[1779667784568,32.04,77112.68,0.0,-0.75309,0.00016,19.43401]
[1779667784576,32.04,77112.68,0.0,-0.75309,0.00016,19.43401]
[1779667785053,32.04,77106.74,0.0,-0.75404,0.00016,19.39242]
[1779667787891,32.04,77103.46,0.0,-0.75457,0.00016,19.36907]
[1779667788074,32.04,77092.83,0.0,-0.75627,0.00016,19.29418]
[1779667790088,32.04,77093.46,0.0,-0.75617,0.00016,19.29842]
[1779667791587,32.04,77093.46,0.0,-0.75617,0.00016,19.29842]
[1779667792102,32.04,77099.25,0.0,-0.75526,0.00016,19.33902]
[1779667793109,32.04,77087.1,0.0,-0.75719,0.00016,19.25338]
[1779667795480,32.04,77086.38,0.0,-0.75731,0.00016,19.24816]
[1779667796804,32.04,77086.5,0.0,-0.75729,0.00016,19.24899]
[1779667796852,32.04,77086.5,0.0,-0.75729,0.00016,19.24899]
[1779667796972,32.04,77086.5,0.0,-0.75729,0.00016,19.24899]
[1779667797073,32.04,77086.5,0.0,-0.75729,0.00016,19.24897]
[1779667798843,32.04,77086.5,0.0,-0.75729,0.00016,19.24897]
[1779667799150,32.04,77093.71,0.0,-0.75614,0.00016,19.29976]
[1779667801405,32.04,77100.37,0.0,-0.75509,0.00016,19.34647]
[1779667802176,32.04,77095.87,0.0,-0.7558,0.00016,19.31483]
[1779667802642,32.04,77095.87,0.0,-0.7558,0.00016,19.31483]
[1779667807213,32.04,77107.02,0.0,-0.75404,0.00016,19.39264]
[1779667808473,32.04,77107.02,0.0,-0.75404,0.00016,19.39264]
[1779667810235,32.03,77102.68,0.0,-0.75474,0.00016,19.36172]
[1779667812451,32.03,77100.62,0.0,-0.75507,0.00016,19.34711]
[1779667814505,32.03,77099.34,0.0,-0.75528,0.00016,19.33784]
[1779667814528,32.03,77099.34,0.0,-0.75528,0.00016,19.33784]
[1779667814525,32.03,77099.57,0.0,-0.75525,0.00016,19.33933]
[1779667815270,32.03,77100.31,0.0,-0.75514,0.00016,19.3444]
[1779667817850,32.03,77100.56,0.0,-0.7551,0.00016,19.34588]
[1779667823333,32.03,77103.37,0.0,-0.75467,0.00016,19.36496]
[1779667825692,32.03,77103.46,0.0,-0.75466,0.00016,19.36551]
[1779667827362,32.03,77098.02,0.0,-0.75553,0.00016,19.32721]
[1779667829339,32.03,77097.77,0.0,-0.75557,0.00016,19.32545]
[1779667829390,32.03,77097.77,0.0,-0.75557,0.00016,19.32545]
[1779667829595,32.03,77097.77,0.0,-0.75557,0.00016,19.32545]
[1779667829618,32.03,77097.85,0.0,-0.75555,0.00016,19.32601]
[1779667831390,32.03,77102.89,0.0,-0.75478,0.00016,19.3571]
[1779667832055,32.03,77102.89,0.0,-0.75478,0.00016,19.3571]
[1779667832397,32.03,77109.93,0.0,-0.75366,0.00016,19.40643]
[1779667834413,32.03,77105.09,0.0,-0.75444,0.00016,19.3724]
[1779667835823,32.03,77104.48,0.0,-0.75454,0.00016,19.36798]
[1779667836339,32.03,77104.48,0.0,-0.75454,0.00016,19.36798]
[1779667836355,32.03,77104.48,0.0,-0.75454,0.00016,19.36798]
[1779667836472,32.03,77104.48,0.0,-0.75454,0.00016,19.36798]
[1779667836549,32.03,77103.29,0.0,-0.75473,0.00016,19.35958]
[1779667841738,32.03,77101.15,0.0,-0.75507,0.00016,19.34432]
[1779667842830,32.03,77102.12,0.0,-0.75492,0.00016,19.35105]
[1779667842885,32.03,77102.12,0.0,-0.75492,0.00016,19.35105]
[1779667842973,32.03,77102.12,0.0,-0.75492,0.00016,19.35105]
[1779667843476,32.03,77102.57,0.0,-0.75485,0.00016,19.35407]
[1779667845491,32.02,77098.4,0.0,-0.75552,0.00016,19.32447]
[1779667848514,32.02,77110.31,0.0,-0.75363,0.00016,19.40774]
[1779667849521,32.02,77110.37,0.0,-0.75362,0.00016,19.40807]
[1779667850927,32.02,77110.29,0.0,-0.75364,0.00016,19.40742]
[1779667851535,32.02,77117.52,0.0,-0.75248,0.00016,19.45792]
[1779667852542,32.02,77117.89,0.0,-0.75243,0.00016,19.46037]
[1779667853549,32.02,77118.43,0.0,-0.75234,0.00016,19.464]
[1779667854794,32.02,77118.43,0.0,-0.75234,0.00016,19.464]
[1779667855374,32.02,77118.43,0.0,-0.75234,0.00016,19.464]
[1779667855444,32.02,77118.43,0.0,-0.75234,0.00016,19.464]
[1779667855471,32.02,77118.43,0.0,-0.75234,0.00016,19.464]
[1779667855563,32.02,77118.62,0.0,-0.75232,0.00016,19.46504]
[1779667856569,32.02,77121.94,0.0,-0.75179,0.00016,19.48808]
[1779667859597,32.02,77118.09,0.0,-0.75241,0.00016,19.46107]
[1779667860603,32.02,77116.29,0.0,-0.7527,0.00016,19.44847]
[1779667861610,32.02,77113.13,0.0,-0.75321,0.00016,19.42636]
[1779667862617,32.02,77112.96,0.0,-0.75324,0.00016,19.42508]
[1779667862731,32.02,77112.96,0.0,-0.75324,0.00016,19.42508]
[1779667863624,32.02,77112.71,0.0,-0.75328,0.00016,19.42324]
[1779667864632,32.02,77112.86,0.0,-0.75326,0.00016,19.42421]
[1779667865638,32.02,77111.23,0.0,-0.75352,0.00016,19.41271]
[1779667866360,32.02,77111.23,0.0,-0.75352,0.00016,19.41271]
[1779667866409,32.02,77111.23,0.0,-0.75352,0.00016,19.41271]
[1779667866472,32.02,77111.23,0.0,-0.75352,0.00016,19.41271]
[1779667866645,32.02,77110.18,0.0,-0.75369,0.00016,19.40529]
[1779667867652,32.02,77104.77,0.0,-0.75455,0.00016,19.36729]
[1779667870674,32.02,77087.78,0.0,-0.75726,0.00016,19.24749]
[1779667871680,32.02,77079.29,0.0,-0.75861,0.00016,19.18744]
[1779667874701,32.02,77076.21,0.0,-0.7591,0.00016,19.16532]
[1779667876715,32.02,77080.62,0.0,-0.75841,0.00016,19.19628]
[1779667881756,32.01,77087.43,0.0,-0.75734,0.00016,19.24395]
[1779667885784,32.01,77081.64,0.0,-0.75827,0.00016,19.20279]
[1779667890819,32.01,77079.26,0.0,-0.75865,0.00016,19.18562]
[1779667893840,32.01,77083.23,0.0,-0.75806,0.00016,19.20924]
[1779667896318,32.01,77083.51,0.0,-0.75802,0.00016,19.21114]
[1779667896459,32.01,77083.51,0.0,-0.75802,0.00016,19.21114]
[1779667896470,32.01,77083.51,0.0,-0.75802,0.00016,19.21114]
[1779667896560,32.01,77083.44,0.0,-0.75803,0.00016,19.21048]
[1779667901896,32.01,77085.45,0.0,-0.75772,0.00016,19.22425]
[1779667905924,32.01,77081.23,0.0,-0.7584,0.00016,19.19406]
[1779667908610,32.01,77079.13,0.0,-0.75873,0.00016,19.17911]
[1779667908658,32.01,77079.13,0.0,-0.75873,0.00016,19.17911]
[1779667908683,32.01,77079.15,0.0,-0.75873,0.00016,19.17917]
[1779667913980,32.01,77076.43,0.0,-0.75917,0.00016,19.15968]
[1779667917891,32.01,77074.58,0.0,-0.75946,0.00016,19.14649]
[1779667917970,32.01,77074.58,0.0,-0.75946,0.00016,19.14649]
[1779667918221,32.01,77074.58,0.0,-0.75946,0.00016,19.14649]
[1779667918236,32.01,77074.11,0.0,-0.75954,0.00016,19.14313]
[1779667924053,32.01,77073.62,0.0,-0.75962,0.00016,19.13957]
[1779667928080,32.01,77078.3,0.0,-0.75888,0.00016,19.17269]
[1779667933201,32.01,77079.32,0.0,-0.75872,0.00016,19.17966]
[1779667933224,32.01,77079.32,0.0,-0.75872,0.00016,19.17966]
[1779667933471,32.01,77079.32,0.0,-0.75872,0.00016,19.17966]
[1779667933553,32.01,77078.86,0.0,-0.7588,0.00016,19.17627]
[1779667934221,32.01,77078.86,0.0,-0.7588,0.00016,19.17627]
[1779667934477,32.01,77078.86,0.0,-0.7588,0.00016,19.17627]
[1779667934538,32.01,77072.94,0.0,-0.75974,0.00016,19.1342]
[1779667940167,32.01,77066.96,0.0,-0.76068,0.00016,19.09157]
[1779667944753,32.01,77067.01,0.0,-0.76067,0.00016,19.09196]
[1779667944778,32.01,77067.08,0.0,-0.76066,0.00016,19.09247]
[1779667944973,32.01,77067.08,0.0,-0.76066,0.00016,19.09247]
[1779667945207,32.01,77067.25,0.0,-0.76064,0.00016,19.0937]
[1779667952256,32.01,77068.86,0.0,-0.76041,0.00016,19.10088]
[1779667955100,32.01,77068.98,0.0,-0.76039,0.00016,19.10174]
[1779667955147,32.01,77068.98,0.0,-0.76039,0.00016,19.10174]
[1779667955224,32.01,77068.98,0.0,-0.76039,0.00016,19.10174]
[1779667955326,32.01,77068.72,0.0,-0.76044,0.00016,19.09991]
[1779667960733,32.01,77070.28,0.0,-0.76019,0.00016,19.11105]
[1779667960813,32.01,77073.67,0.0,-0.75965,0.00016,19.13515]
[1779667960974,32.01,77073.67,0.0,-0.75965,0.00016,19.13515]
[1779667961322,32.01,77073.81,0.0,-0.75963,0.00016,19.13612]
[1779667966359,32.01,77072.97,0.0,-0.75977,0.00016,19.13009]
[1779667971393,32.01,77080.94,0.0,-0.7585,0.00016,19.18672]
[1779667974777,32.01,77080.93,0.0,-0.7585,0.00016,19.18677]
[1779667974845,32.01,77077.91,0.0,-0.75898,0.00016,19.16542]
[1779667974973,32.01,77077.91,0.0,-0.75898,0.00016,19.16542]
[1779667975421,32.01,77082.73,0.0,-0.75821,0.00016,19.19966]
[1779667976428,32.01,77089.12,0.0,-0.7572,0.00016,19.2449]
[1779667978448,32.01,77081.92,0.0,-0.75834,0.00016,19.19396]
[1779667983483,32.01,77082.44,0.0,-0.75825,0.00016,19.19792]
[1779667983925,32.01,77082.44,0.0,-0.75825,0.00016,19.19792]
[1779667983970,32.01,77082.44,0.0,-0.75825,0.00016,19.19792]
[1779667984227,32.01,77082.44,0.0,-0.75825,0.00016,19.19792]
[1779667984490,32.01,77082.7,0.0,-0.75821,0.00016,19.19981]
[1779667989525,32.01,77077.94,0.0,-0.75896,0.00016,19.16635]
[1779667991999,32.01,77075.01,0.0,-0.75942,0.00016,19.14575]
[1779667992050,32.01,77075.01,0.0,-0.75942,0.00016,19.14575]
[1779667992224,32.01,77075.01,0.0,-0.75942,0.00016,19.14575]
[1779667992546,32.01,77074.44,0.0,-0.7595,0.00016,19.14181]
[1779667997584,32.01,77074.16,0.0,-0.75954,0.00016,19.14008]
[1779667999250,32.01,77074.16,0.0,-0.75954,0.00016,19.14008]
[1779667999612,32.01,77099.29,0.0,-0.75555,0.00016,19.31781]
[1779668000619,32.01,77099.47,0.0,-0.75552,0.00016,19.31899]
[1779668002575,32.01,77099.85,0.0,-0.75546,0.00016,19.32169]
[1779668002618,32.01,77099.85,0.0,-0.75546,0.00016,19.32169]
[1779668002716,32.01,77099.85,0.0,-0.75546,0.00016,19.32171]
[1779668003270,32.01,77099.85,0.0,-0.75546,0.00016,19.32171]
[1779668009243,32.01,77096.48,0.0,-0.75599,0.00016,19.29825]
[1779668014716,32.01,77099.87,0.0,-0.75548,0.00016,19.31797]
[1779668015241,32.01,77099.87,0.0,-0.75548,0.00016,19.31797]
[1779668015262,32.01,77099.87,0.0,-0.75548,0.00016,19.31797]
[1779668015473,32.01,77099.87,0.0,-0.75548,0.00016,19.31797]
[1779668015724,32.01,77100.26,0.0,-0.75542,0.00016,19.32064]
[1779668020759,32.01,77101.55,0.0,-0.75522,0.00016,19.32937]
[1779668025795,32.01,77101.69,0.0,-0.7552,0.00016,19.3304]
[1779668029823,32.01,77111.05,0.0,-0.7537,0.00016,19.39637]
[1779668031837,32.01,77106.27,0.0,-0.75446,0.00016,19.36282]
[1779668034725,32.01,77105.85,0.0,-0.75453,0.00016,19.35992]
[1779668034774,32.01,77105.85,0.0,-0.75453,0.00016,19.35992]
[1779668034822,32.01,77105.85,0.0,-0.75453,0.00016,19.35995]
[1779668034977,32.01,77105.85,0.0,-0.75453,0.00016,19.35995]
[1779668036872,32.01,77111.25,0.0,-0.75367,0.00016,19.39784]
[1779668041907,32.01,77111.0,0.0,-0.75371,0.00016,19.39607]
[1779668046942,32.01,77111.66,0.0,-0.75361,0.00016,19.4005]
[1779668047991,32.01,77111.66,0.0,-0.75361,0.00016,19.4005]
[1779668048043,32.01,77111.66,0.0,-0.75361,0.00016,19.4005]
[1779668048221,32.01,77111.66,0.0,-0.75361,0.00016,19.4005]
[1779668048270,32.01,77109.79,0.0,-0.75391,0.00016,19.38735]
[1779668048956,32.01,77105.72,0.0,-0.75456,0.00016,19.35875]
[1779668053991,32.01,77101.8,0.0,-0.75518,0.00016,19.33121]
[1779668055958,32.01,77100.58,0.0,-0.75538,0.00016,19.32265]
[1779668055973,32.01,77100.58,0.0,-0.75538,0.00016,19.32265]
[1779668056011,32.01,77100.58,0.0,-0.75538,0.00016,19.32265]
[1779668056013,32.01,77100.09,0.0,-0.75545,0.00016,19.31923]
[1779668058351,32.01,77099.78,0.0,-0.7555,0.00016,19.31709]
[1779668058472,32.01,77099.78,0.0,-0.7555,0.00016,19.31709]
[1779668058568,32.01,77097.14,0.0,-0.75592,0.00016,19.29861]
[1779668059035,32.01,77101.58,0.0,-0.75521,0.00016,19.32987]
[1779668064070,32.01,77102.38,0.0,-0.75508,0.00016,19.33563]
[1779668064999,32.01,77102.38,0.0,-0.75508,0.00016,19.33563]
[1779668065051,32.01,77102.38,0.0,-0.75508,0.00016,19.33563]
[1779668065225,32.01,77102.38,0.0,-0.75508,0.00016,19.33563]
[1779668065323,32.01,77102.25,0.0,-0.7551,0.00016,19.33473]
[1779668071120,32.01,77104.48,0.0,-0.75478,0.00016,19.34611]
[1779668074515,32.01,77104.52,0.0,-0.75477,0.00016,19.34637]
[1779668074567,32.01,77104.52,0.0,-0.75477,0.00016,19.34637]
[1779668074727,32.01,77104.52,0.0,-0.75477,0.00016,19.34637]
[1779668074824,32.01,77104.59,0.0,-0.75476,0.00016,19.34683]
[1779668080183,32.01,77104.59,0.0,-0.75476,0.00016,19.3468]
[1779668085438,32.01,77103.98,0.0,-0.75486,0.00016,19.34249]
[1779668085476,32.01,77103.98,0.0,-0.75486,0.00016,19.34249]
[1779668085488,32.01,77103.98,0.0,-0.75486,0.00016,19.34249]
[1779668085539,32.01,77103.17,0.0,-0.75499,0.00016,19.3368]
[1779668089439,32.01,77103.89,0.0,-0.75488,0.00016,19.34187]
[1779668089476,32.01,77103.89,0.0,-0.75488,0.00016,19.34187]
[1779668089484,32.01,77103.89,0.0,-0.75488,0.00016,19.34187]
[1779668089574,32.01,77103.94,0.0,-0.75487,0.00016,19.34222]
[1779668095289,32.01,77104.35,0.0,-0.7548,0.00016,19.34507]
[1779668097662,32.01,77104.67,0.0,-0.75476,0.00016,19.3472]
[1779668097733,32.01,77104.67,0.0,-0.75476,0.00016,19.3472]
[1779668097764,32.01,77104.84,0.0,-0.75473,0.00016,19.34813]
[1779668100324,32.01,77109.69,0.0,-0.75397,0.00016,19.38191]
[1779668101863,32.01,77109.69,0.0,-0.75397,0.00016,19.38191]
[1779668101915,32.01,77109.69,0.0,-0.75397,0.00016,19.38191]
[1779668101975,32.01,77109.08,0.0,-0.75407,0.00016,19.37749]
[1779668102341,32.01,77108.94,0.0,-0.75409,0.00016,19.37634]
[1779668103348,32.01,77105.13,0.0,-0.75471,0.00016,19.34943]
[1779668106021,32.01,77108.32,0.0,-0.7542,0.00016,19.37154]
[1779668106070,32.01,77108.32,0.0,-0.7542,0.00016,19.37154]
[1779668106224,32.01,77108.32,0.0,-0.7542,0.00016,19.37154]
[1779668106369,32.01,77105.89,0.0,-0.75459,0.00016,19.35435]
[1779668111404,32.0,77108.74,0.0,-0.75415,0.00016,19.37366]
[1779668114597,32.0,77109.37,0.0,-0.75406,0.00016,19.37777]
[1779668114651,32.0,77109.37,0.0,-0.75406,0.00016,19.37777]
[1779668114721,32.0,77109.37,0.0,-0.75406,0.00016,19.37777]
[1779668114823,32.0,77112.31,0.0,-0.7536,0.00016,19.39819]
[1779668115432,32.0,77113.96,0.0,-0.75333,0.00016,19.40975]
[1779668116439,32.0,77115.85,0.0,-0.75303,0.00016,19.42293]
[1779668117446,32.0,77116.36,0.0,-0.75295,0.00016,19.42642]
[1779668118453,32.0,77117.46,0.0,-0.75277,0.00016,19.43403]
[1779668119736,32.0,77117.46,0.0,-0.75277,0.00016,19.43403]
[1779668119786,32.0,77117.46,0.0,-0.75277,0.00016,19.43403]
[1779668119887,32.0,77114.55,0.0,-0.75325,0.00016,19.41348]
[1779668120467,32.0,77115.37,0.0,-0.75311,0.00016,19.41922]
[1779668121224,32.0,77115.37,0.0,-0.75311,0.00016,19.41922]
[1779668124495,32.0,77114.71,0.0,-0.75323,0.00016,19.41434]
[1779668125287,32.0,77114.71,0.0,-0.75323,0.00016,19.41434]
[1779668125336,32.0,77114.71,0.0,-0.75323,0.00016,19.41434]
[1779668125502,32.0,77115.45,0.0,-0.75311,0.00016,19.41945]
[1779668126509,32.0,77114.59,0.0,-0.75325,0.00016,19.41334]
[1779668126974,32.0,77114.59,0.0,-0.75325,0.00016,19.41334]
[1779668127516,32.0,77116.8,0.0,-0.7529,0.00016,19.42874]
[1779668128253,32.0,77116.8,0.0,-0.7529,0.00016,19.42874]
[1779668128641,32.0,77123.83,0.0,-0.75177,0.00016,19.4779]
[1779668129530,32.0,77125.82,0.0,-0.75145,0.00016,19.49176]
[1779668130537,32.0,77109.45,0.0,-0.75408,0.00016,19.37718]
[1779668131544,32.0,77107.73,0.0,-0.75439,0.00016,19.36076]
[1779668135572,32.0,77102.57,0.0,-0.75521,0.00016,19.32441]
[1779668136579,32.0,77096.47,0.0,-0.75619,0.00016,19.28134]
[1779668141614,32.0,77099.67,0.0,-0.75568,0.00016,19.30362]
[1779668147657,32.0,77103.79,0.0,-0.75503,0.00016,19.33236]
[1779668148664,32.0,77110.58,0.0,-0.75395,0.00016,19.37999]
[1779668151686,32.0,77107.17,0.0,-0.7545,0.00016,19.35583]
[1779668152693,32.0,77103.24,0.0,-0.75513,0.00016,19.32822]
[1779668154707,32.0,77107.39,0.0,-0.75446,0.00016,19.35751]
[1779668159742,32.0,77107.92,0.0,-0.75437,0.00016,19.36135]
[1779668161806,32.0,77118.18,0.0,-0.75273,0.00016,19.43333]
[1779668162773,32.0,77121.14,0.0,-0.75225,0.00016,19.45398]
[1779668166808,32.0,77117.53,0.0,-0.75284,0.00016,19.42844]
[1779668167810,32.0,77114.27,0.0,-0.75336,0.00016,19.40557]
[1779668168817,32.0,77116.1,0.0,-0.75307,0.00016,19.41847]
[1779668170832,32.0,77120.41,0.0,-0.75237,0.00016,19.44866]
[1779668171838,32.0,77122.65,0.0,-0.75202,0.00016,19.46423]
[1779668176873,32.0,77122.91,0.0,-0.75198,0.00016,19.46591]
[1779668178887,32.0,77128.93,0.0,-0.75101,0.00016,19.50794]
[1779668179894,32.0,77128.23,0.0,-0.75112,0.00016,19.50303]
[1779668182915,31.99,77132.65,0.0,-0.75041,0.00016,19.53374]
[1779668187950,31.99,77132.2,0.0,-0.75049,0.00016,19.53036]
[1779668188957,31.99,77138.07,0.0,-0.74954,0.00016,19.57113]
[1779668189655,31.99,77138.07,0.0,-0.74954,0.00016,19.57113]
[1779668191224,31.99,77139.09,0.0,-0.74938,0.00016,19.57825]
[1779668197035,31.99,77119.38,0.0,-0.75259,0.00016,19.4366]
[1779668198028,31.99,77107.65,0.0,-0.75447,0.00016,19.35418]
[1779668199035,31.99,77109.56,0.0,-0.75417,0.00016,19.36743]
[1779668199582,31.99,77109.56,0.0,-0.75417,0.00016,19.36743]
[1779668201055,31.99,77112.47,0.0,-0.75371,0.00016,19.38741]
[1779668202056,31.99,77113.3,0.0,-0.75359,0.00016,19.393]
[1779668203231,31.99,77113.3,0.0,-0.75359,0.00016,19.393]
[1779668207093,31.99,77113.1,0.0,-0.75363,0.00016,19.39095]
[1779668208101,31.99,77110.36,0.0,-0.75408,0.00016,19.37159]
[1779668213136,31.99,77109.79,0.0,-0.75418,0.00016,19.36718]
[1779668217164,31.99,77104.98,0.0,-0.75495,0.00016,19.33342]
[1779668219180,31.99,77108.18,0.0,-0.75443,0.00016,19.356]
[1779668223208,31.99,77103.85,0.0,-0.75512,0.00016,19.32559]
[1779668224215,31.99,77093.01,0.0,-0.75685,0.00016,19.24922]
[1779668225222,31.99,77093.52,0.0,-0.75677,0.00016,19.25284]
[1779668230257,31.99,77092.64,0.0,-0.75691,0.00016,19.24673]
[1779668232271,31.99,77096.73,0.0,-0.75625,0.00016,19.27565]
[1779668233284,31.99,77092.19,0.0,-0.75698,0.00016,19.24359]
[1779668237306,31.99,77083.07,0.0,-0.75842,0.00016,19.17919]
[1779668239320,31.99,77079.86,0.0,-0.75893,0.00016,19.15665]
[1779668244355,31.99,77081.61,0.0,-0.75865,0.00016,19.16918]
[1779668245331,31.99,77081.61,0.0,-0.75865,0.00016,19.16918]
[1779668251404,31.99,77082.71,0.0,-0.75851,0.00016,19.17255]
[1779668257446,31.99,77081.91,0.0,-0.75862,0.00016,19.16736]
[1779668260467,31.99,77077.8,0.0,-0.75927,0.00016,19.13851]
[1779668263487,31.99,77071.6,0.0,-0.76024,0.00016,19.09469]
[1779668268523,31.99,77069.89,0.0,-0.76051,0.00016,19.08278]
[1779668272551,31.99,77063.65,0.0,-0.76149,0.00016,19.03835]
[1779668273558,31.99,77067.13,0.0,-0.76094,0.00016,19.06311]
[1779668278593,31.99,77070.34,0.0,-0.76044,0.00016,19.0858]
[1779668280611,31.99,77075.9,0.0,-0.75956,0.00016,19.12536]
[1779668281618,31.99,77080.04,0.0,-0.7589,0.00016,19.1548]
[1779668282625,31.99,77086.25,0.0,-0.75792,0.00016,19.19882]
[1779668283632,31.99,77091.77,0.0,-0.75704,0.00016,19.23797]
[1779668285647,31.99,77106.97,0.0,-0.75461,0.00016,19.34528]
[1779668286654,31.99,77107.99,0.0,-0.75444,0.00016,19.3526]
[1779668291689,32.0,77111.72,0.0,-0.75384,0.00016,19.37894]
[1779668292696,32.0,77101.75,0.0,-0.75544,0.00016,19.30887]
[1779668293368,32.0,77101.75,0.0,-0.75544,0.00016,19.30887]
[1779668293703,32.0,77096.64,0.0,-0.75625,0.00016,19.27313]
[1779668298742,32.0,77097.41,0.0,-0.7561,0.00016,19.27954]
[1779668299750,32.0,77100.69,0.0,-0.75557,0.00016,19.30287]
[1779668300757,32.0,77108.51,0.0,-0.75432,0.00016,19.35793]
[1779668301765,32.0,77104.25,0.0,-0.755,0.00016,19.32801]
[1779668302773,32.0,77085.94,0.0,-0.75792,0.00016,19.19876]
[1779668303780,32.0,77087.04,0.0,-0.75774,0.00016,19.20661]
[1779668308815,32.0,77087.44,0.0,-0.75767,0.00016,19.20974]
[1779668309822,32.0,77091.42,0.0,-0.75704,0.00016,19.23794]
[1779668311124,32.0,77091.42,0.0,-0.75704,0.00016,19.23794]
[1779668320899,32.0,77091.56,0.0,-0.75704,0.00016,19.23503]
[1779668325934,32.0,77095.16,0.0,-0.75646,0.00016,19.26065]
[1779668326941,32.0,77099.15,0.0,-0.75582,0.00016,19.28892]
[1779668331976,32.01,77096.56,0.0,-0.75622,0.00016,19.27122]
[1779668338018,32.01,77095.36,0.0,-0.75641,0.00016,19.26304]
[1779668341046,32.01,77091.18,0.0,-0.75707,0.00016,19.23366]
[1779668342053,32.01,77081.55,0.0,-0.7586,0.00016,19.16559]
[1779668345072,32.01,77080.91,0.0,-0.75869,0.00016,19.16148]
[1779668350107,32.01,77081.04,0.0,-0.75865,0.00016,19.16306]
[1779668355142,32.01,77080.94,0.0,-0.75865,0.00016,19.16295]
[1779668359170,32.01,77084.46,0.0,-0.75809,0.00016,19.18829]
[1779668364205,32.02,77086.97,0.0,-0.75768,0.00016,19.20626]
[1779668369243,32.02,77087.55,0.0,-0.75758,0.00016,19.21065]
[1779668375282,32.02,77086.43,0.0,-0.75779,0.00016,19.1988]
[1779668380317,32.02,77087.19,0.0,-0.75766,0.00016,19.20452]
[1779668385352,32.02,77079.94,0.0,-0.7588,0.00016,19.15357]
[1779668386359,32.02,77083.4,0.0,-0.75825,0.00016,19.17819]
[1779668393408,32.02,77084.26,0.0,-0.7581,0.00016,19.18485]
[1779668399450,32.02,77083.8,0.0,-0.75816,0.00016,19.18204]
[1779668401465,32.02,77093.36,0.0,-0.75664,0.00016,19.24973]
[1779668402471,32.02,77105.18,0.0,-0.75475,0.00016,19.33292]
[1779668403478,32.02,77105.54,0.0,-0.7547,0.00016,19.33547]
[1779668408513,32.02,77103.02,0.0,-0.7551,0.00016,19.31789]
[1779668411700,32.02,77101.96,0.0,-0.75526,0.00016,19.31052]
[1779668412569,32.02,77088.69,0.0,-0.75737,0.00016,19.21709]
[1779668413548,32.03,77085.2,0.0,-0.75792,0.00016,19.19258]
[1779668417576,32.03,77077.99,0.0,-0.75905,0.00016,19.14207]
[1779668422611,32.03,77075.52,0.0,-0.75943,0.00016,19.12517]
[1779668423329,32.03,77075.52,0.0,-0.75943,0.00016,19.12517]
[1779668425201,32.03,77082.26,0.0,-0.75836,0.00016,19.17324]
[1779668426639,32.03,77073.23,0.0,-0.75978,0.00016,19.1093]
[1779668428653,32.03,77062.91,0.0,-0.76141,0.00016,19.03587]
[1779668429340,32.03,77062.91,0.0,-0.76141,0.00016,19.03587]
[1779668429388,32.03,77062.91,0.0,-0.76141,0.00016,19.03587]
[1779668429472,32.03,77062.91,0.0,-0.76141,0.00016,19.03587]
[1779668429660,32.03,77061.35,0.0,-0.76166,0.00016,19.02477]
[1779668430667,32.03,77059.68,0.0,-0.76192,0.00016,19.01297]
[1779668431674,32.03,77051.95,0.0,-0.76317,0.00016,18.95353]
[1779668434695,32.03,77053.92,0.0,-0.76285,0.00016,18.96792]
[1779668435702,32.03,77053.17,0.0,-0.76296,0.00016,18.96274]
[1779668438723,32.03,77051.24,0.0,-0.76326,0.00016,18.94932]
[1779668443760,32.04,77051.17,0.0,-0.76325,0.00016,18.94952]
[1779668448793,32.04,77051.47,0.0,-0.76319,0.00016,18.95243]
[1779668449800,32.04,77053.75,0.0,-0.76283,0.00016,18.96887]
[1779668450807,32.04,77056.08,0.0,-0.76246,0.00016,18.98552]
[1779668452821,32.04,77052.69,0.0,-0.76299,0.00016,18.96128]
[1779668457856,32.04,77053.14,0.0,-0.76292,0.00016,18.96449]
[1779668459870,32.04,77052.14,0.0,-0.76308,0.00016,18.95735]
[1779668462893,32.04,77050.83,0.0,-0.76328,0.00016,18.94802]
[1779668466921,32.04,77051.85,0.0,-0.76312,0.00016,18.95539]
[1779668467928,32.04,77054.62,0.0,-0.76269,0.00016,18.97519]
[1779668468935,32.04,77055.95,0.0,-0.76248,0.00016,18.98468]
[1779668470949,32.04,77060.08,0.0,-0.76183,0.00016,19.01411]
[1779668471957,32.04,77063.58,0.0,-0.76128,0.00016,19.039]
[1779668472964,32.04,77062.32,0.0,-0.76148,0.00016,19.02995]
[1779668473971,32.04,77067.45,0.0,-0.76067,0.00016,19.06641]
[1779668474978,32.04,77070.42,0.0,-0.7602,0.00016,19.08755]
[1779668480016,32.04,77070.18,0.0,-0.76024,0.00016,19.08585]
[1779668483037,32.04,77071.14,0.0,-0.76009,0.00016,19.09266]
[1779668486058,32.04,77069.55,0.0,-0.76034,0.00016,19.08134]
[1779668491093,32.04,77068.88,0.0,-0.76048,0.00016,19.07224]
[1779668494114,32.04,77072.02,0.0,-0.75999,0.00016,19.09455]
[1779668498142,32.04,77070.8,0.0,-0.76018,0.00016,19.08577]
[1779668500176,32.04,77068.69,0.0,-0.76052,0.00016,19.07074]
[1779668501172,32.04,77051.84,0.0,-0.76317,0.00016,18.95061]
[1779668502179,32.04,77047.3,0.0,-0.76388,0.00016,18.91826]
[1779668504193,32.04,77045.93,0.0,-0.76408,0.00016,18.90878]
[1779668505202,32.04,77046.79,0.0,-0.76394,0.00016,18.9151]
[1779668506208,32.04,77044.98,0.0,-0.76423,0.00016,18.90218]
[1779668507215,32.04,77043.41,0.0,-0.76447,0.00016,18.89098]
[1779668511243,32.04,77042.91,0.0,-0.76454,0.00016,18.88769]
[1779668512250,32.04,77042.04,0.0,-0.76468,0.00016,18.88153]
[1779668514264,32.04,77041.52,0.0,-0.76475,0.00016,18.878]
[1779668515271,32.04,77041.97,0.0,-0.76468,0.00016,18.88133]
[1779668516278,32.04,77045.28,0.0,-0.76416,0.00016,18.90515]
[1779668518292,32.04,77044.46,0.0,-0.76429,0.00016,18.89944]
[1779668519299,32.04,77043.8,0.0,-0.76439,0.00016,18.89468]
[1779668522320,32.04,77045.23,0.0,-0.76417,0.00016,18.90484]
[1779668527355,32.04,77045.1,0.0,-0.76419,0.00016,18.90377]
[1779668528362,32.04,77046.02,0.0,-0.76405,0.00016,18.91034]
[1779668529369,32.04,77052.54,0.0,-0.76302,0.00016,18.95709]
[1779668530376,32.04,77054.61,0.0,-0.76269,0.00016,18.97206]
[1779668531383,32.04,77055.42,0.0,-0.76256,0.00016,18.97802]
[1779668533397,32.05,77054.68,0.0,-0.76267,0.00016,18.97307]
[1779668538432,32.05,77054.82,0.0,-0.76263,0.00016,18.97494]
[1779668539439,32.05,77047.75,0.0,-0.76373,0.00016,18.92459]
[1779668540446,32.05,77047.14,0.0,-0.76382,0.00016,18.92046]
[1779668543467,32.05,77047.86,0.0,-0.7637,0.00016,18.92632]
[1779668545482,32.05,77046.87,0.0,-0.76384,0.00016,18.91969]
[1779668547496,32.05,77049.55,0.0,-0.76341,0.00016,18.93931]
[1779668548503,32.05,77053.75,0.0,-0.76275,0.00016,18.96952]
[1779668549510,32.06,77054.83,0.0,-0.76257,0.00016,18.9774]
[1779668552531,32.06,77055.52,0.0,-0.76249,0.00016,18.97846]
[1779668554545,32.06,77056.25,0.0,-0.76237,0.00016,18.98398]
[1779668555553,32.06,77059.16,0.0,-0.76191,0.00016,19.00487]
[1779668556564,32.06,77064.92,0.0,-0.761,0.00016,19.046]
[1779668557569,32.06,77070.87,0.0,-0.76006,0.00016,19.08836]
[1779668562608,32.06,77071.23,0.0,-0.76,0.00016,19.09104]
[1779668568650,32.06,77071.19,0.0,-0.76,0.00016,19.09086]
[1779668573685,32.06,77071.0,0.0,-0.76003,0.00016,19.08956]
[1779668578720,32.06,77071.19,0.0,-0.76,0.00016,19.09091]
[1779668583755,32.06,77071.06,0.0,-0.76002,0.00016,19.08996]
[1779668588790,32.06,77070.88,0.0,-0.76005,0.00016,19.08864]
[1779668589797,32.06,77074.67,0.0,-0.75945,0.00016,19.11551]
[1779668591811,32.06,77076.67,0.0,-0.75914,0.00016,19.12959]
[1779668596852,32.06,77077.26,0.0,-0.75904,0.00016,19.13372]
[1779668601887,32.06,77090.44,0.0,-0.75695,0.00016,19.22713]
[1779668602910,32.06,77110.27,0.0,-0.75378,0.00016,19.36649]
[1779668603914,32.06,77127.89,0.0,-0.75095,0.00016,19.4895]
[1779668604921,32.06,77133.2,0.0,-0.7501,0.00016,19.52632]
[1779668605831,32.06,77133.2,0.0,-0.7501,0.00016,19.52632]
[1779668605883,32.06,77133.2,0.0,-0.7501,0.00016,19.52632]
[1779668605928,32.06,77134.18,0.0,-0.74995,0.00016,19.53293]
[1779668608949,32.06,77128.61,0.0,-0.75086,0.00016,19.49365]
[1779668609898,32.06,77128.61,0.0,-0.75086,0.00016,19.49365]
[1779668609956,32.06,77127.3,0.0,-0.75107,0.00016,19.48442]
[1779668610963,32.06,77131.94,0.0,-0.75033,0.00016,19.51659]
[1779668617006,32.05,77132.73,0.0,-0.75026,0.00016,19.51656]
[1779668618013,32.05,77128.38,0.0,-0.75097,0.00016,19.48605]
[1779668619591,32.05,77129.45,0.0,-0.7508,0.00016,19.49346]
[1779668619646,32.05,77129.45,0.0,-0.7508,0.00016,19.49346]
[1779668619726,32.05,77129.45,0.0,-0.7508,0.00016,19.49346]
[1779668621570,32.05,77130.52,0.0,-0.75063,0.00016,19.50077]
[1779668621613,32.05,77130.52,0.0,-0.75063,0.00016,19.50077]
[1779668621725,32.05,77130.52,0.0,-0.75063,0.00016,19.50077]
[1779668624521,32.05,77131.19,0.0,-0.75052,0.00016,19.50531]
[1779668624570,32.05,77131.6,0.0,-0.75046,0.00016,19.5081]
[1779668624723,32.05,77131.6,0.0,-0.75046,0.00016,19.5081]
[1779668625062,32.05,77132.18,0.0,-0.75037,0.00016,19.51206]
[1779668629306,32.05,77129.45,0.0,-0.75081,0.00016,19.49293]
[1779668629358,32.05,77129.45,0.0,-0.75081,0.00016,19.49293]
[1779668629473,32.05,77129.45,0.0,-0.75081,0.00016,19.49293]
[1779668629372,32.05,77134.82,0.0,-0.74995,0.00016,19.53018]
[1779668632806,32.05,77133.66,0.0,-0.75014,0.00016,19.52187]
[1779668632852,32.05,77133.66,0.0,-0.75014,0.00016,19.52187]
[1779668632973,32.05,77133.66,0.0,-0.75014,0.00016,19.52187]
[1779668633118,32.05,77130.5,0.0,-0.75065,0.00016,19.49984]
[1779668635664,32.05,77132.65,0.0,-0.75031,0.00016,19.51466]
[1779668635715,32.05,77132.65,0.0,-0.75031,0.00016,19.51466]
[1779668635724,32.05,77132.65,0.0,-0.75031,0.00016,19.51466]
[1779668639437,32.05,77130.55,0.0,-0.75065,0.00016,19.49985]
[1779668639471,32.05,77130.55,0.0,-0.75065,0.00016,19.49985]
[1779668639489,32.05,77130.55,0.0,-0.75065,0.00016,19.49985]
[1779668641285,32.05,77134.41,0.0,-0.75003,0.00016,19.52652]
[1779668641337,32.05,77134.41,0.0,-0.75003,0.00016,19.52652]
[1779668641479,32.05,77134.41,0.0,-0.75003,0.00016,19.52652]
[1779668642120,32.05,77133.77,0.0,-0.75014,0.00016,19.52199]
[1779668643976,32.05,77130.28,0.0,-0.7507,0.00016,19.49758]
[1779668646218,32.05,77154.31,0.0,-0.74682,0.00016,19.66372]
[1779668647222,32.05,77163.32,0.0,-0.74536,0.00016,19.72556]
[1779668649236,32.04,77165.44,0.0,-0.74502,0.00016,19.73975]
[1779668650243,32.04,77153.76,0.0,-0.74693,0.00016,19.65927]
[1779668651250,32.04,77149.87,0.0,-0.74756,0.00016,19.63234]
[1779668653264,32.04,77137.54,0.0,-0.74957,0.00016,19.54666]
[1779668654271,32.04,77136.89,0.0,-0.74967,0.00016,19.54205]
[1779668658518,32.04,77136.86,0.0,-0.74969,0.00016,19.54152]
[1779668658570,32.04,77136.22,0.0,-0.74979,0.00016,19.53694]
[1779668658724,32.04,77136.22,0.0,-0.74979,0.00016,19.53694]
[1779668662327,32.04,77126.66,0.0,-0.75135,0.00016,19.46996]
[1779668664342,32.04,77125.99,0.0,-0.75145,0.00016,19.46527]
[1779668664627,32.04,77125.99,0.0,-0.75145,0.00016,19.46527]
[1779668664673,32.04,77125.99,0.0,-0.75145,0.00016,19.46527]
[1779668664725,32.04,77125.99,0.0,-0.75145,0.00016,19.46527]
[1779668667410,32.04,77125.51,0.0,-0.75153,0.00016,19.46192]
[1779668667455,32.04,77125.51,0.0,-0.75153,0.00016,19.46192]
[1779668667471,32.04,77125.51,0.0,-0.75153,0.00016,19.46192]
[1779668670837,32.04,77125.63,0.0,-0.75151,0.00016,19.46273]
[1779668670931,32.04,77125.63,0.0,-0.75151,0.00016,19.46273]
[1779668670972,32.04,77125.63,0.0,-0.75151,0.00016,19.46273]
[1779668671390,32.04,77125.52,0.0,-0.75156,0.00016,19.45763]
[1779668675126,32.04,77124.22,0.0,-0.75177,0.00016,19.44856]
[1779668675206,32.04,77124.22,0.0,-0.75177,0.00016,19.44856]
[1779668675225,32.04,77124.22,0.0,-0.75177,0.00016,19.44856]
[1779668677165,32.04,77123.73,0.0,-0.75185,0.00016,19.44515]
[1779668677213,32.04,77123.73,0.0,-0.75185,0.00016,19.44515]
[1779668677221,32.04,77123.73,0.0,-0.75185,0.00016,19.44515]
[1779668681044,32.04,77128.85,0.0,-0.75103,0.00016,19.48075]
[1779668681061,32.04,77128.85,0.0,-0.75103,0.00016,19.48075]
[1779668681222,32.04,77128.85,0.0,-0.75103,0.00016,19.48075]
[1779668683412,32.04,77131.46,0.0,-0.75061,0.00016,19.49884]
[1779668683472,32.04,77131.46,0.0,-0.75061,0.00016,19.49884]
[1779668684795,32.04,77130.56,0.0,-0.75076,0.00016,19.4925]
[1779668685685,32.04,77130.7,0.0,-0.75074,0.00016,19.49343]
[1779668685724,32.04,77130.7,0.0,-0.75074,0.00016,19.49343]
[1779668685736,32.04,77130.7,0.0,-0.75074,0.00016,19.49343]
[1779668686405,32.04,77130.7,0.0,-0.75074,0.00016,19.49343]
[1779668686476,32.04,77130.7,0.0,-0.75074,0.00016,19.49343]
[1779668687504,32.04,77118.92,0.0,-0.75263,0.00016,19.41123]
[1779668687918,32.04,77118.92,0.0,-0.75263,0.00016,19.41123]
[1779668687971,32.04,77118.92,0.0,-0.75263,0.00016,19.41123]
[1779668687994,32.04,77118.92,0.0,-0.75263,0.00016,19.41123]
[1779668688766,32.04,77116.63,0.0,-0.753,0.00016,19.39514]
[1779668688972,32.04,77116.63,0.0,-0.753,0.00016,19.39514]
[1779668693297,32.04,77115.14,0.0,-0.75324,0.00016,19.38473]
[1779668693408,32.04,77115.14,0.0,-0.75324,0.00016,19.38473]
[1779668693475,32.04,77115.14,0.0,-0.75324,0.00016,19.38473]
[1779668695560,32.04,77120.06,0.0,-0.75245,0.00016,19.41927]
[1779668696570,32.04,77134.11,0.0,-0.75019,0.00016,19.51715]
[1779668697575,32.04,77145.59,0.0,-0.74833,0.00016,19.59663]
[1779668698582,32.04,77149.92,0.0,-0.74763,0.00016,19.62639]
[1779668701310,32.03,77152.18,0.0,-0.74728,0.00016,19.64147]
[1779668701357,32.03,77152.18,0.0,-0.74728,0.00016,19.64147]
[1779668701474,32.03,77152.18,0.0,-0.74728,0.00016,19.64147]
[1779668702610,32.03,77157.36,0.0,-0.74645,0.00016,19.67655]
[1779668704624,32.03,77167.89,0.0,-0.74475,0.00016,19.74844]
[1779668705631,32.03,77169.52,0.0,-0.74451,0.00016,19.75875]
[1779668707661,32.02,77167.65,0.0,-0.74483,0.00016,19.74497]
[1779668707714,32.02,77167.65,0.0,-0.74483,0.00016,19.74497]
[1779668707726,32.02,77167.65,0.0,-0.74483,0.00016,19.74497]
[1779668713688,32.02,77166.04,0.0,-0.74514,0.00016,19.73203]
[1779668714695,32.02,77159.81,0.0,-0.74616,0.00016,19.68914]
[1779668717024,32.02,77156.76,0.0,-0.74666,0.00016,19.66812]
[1779668717040,32.02,77156.76,0.0,-0.74666,0.00016,19.66812]
[1779668717221,32.02,77156.76,0.0,-0.74666,0.00016,19.66812]
[1779668718723,32.02,77145.23,0.0,-0.74853,0.00016,19.58856]
[1779668721744,32.02,77135.46,0.0,-0.75011,0.00016,19.52084]
[1779668722824,32.02,77135.46,0.0,-0.75011,0.00016,19.52084]
[1779668722875,32.02,77135.46,0.0,-0.75011,0.00016,19.52084]
[1779668722975,32.02,77135.46,0.0,-0.75011,0.00016,19.52084]
[1779668722977,32.02,77135.67,0.0,-0.75007,0.00016,19.52225]
[1779668723758,32.02,77122.63,0.0,-0.75218,0.00016,19.43136]
[1779668724765,32.02,77123.58,0.0,-0.75203,0.00016,19.43791]
[1779668729799,32.02,77123.94,0.0,-0.75197,0.00016,19.44015]
[1779668732349,32.02,77125.37,0.0,-0.75174,0.00016,19.45015]
[1779668732397,32.02,77125.37,0.0,-0.75174,0.00016,19.45015]
[1779668732477,32.02,77125.37,0.0,-0.75174,0.00016,19.45015]
[1779668737871,32.02,77124.86,0.0,-0.75186,0.00016,19.44236]
[1779668737930,32.02,77124.86,0.0,-0.75186,0.00016,19.44236]
[1779668737972,32.02,77124.86,0.0,-0.75186,0.00016,19.44236]
[1779668738074,32.02,77120.12,0.0,-0.75262,0.00016,19.40929]
[1779668739640,32.02,77120.12,0.0,-0.75262,0.00016,19.40929]
[1779668739692,32.02,77121.98,0.0,-0.75232,0.00016,19.42234]
[1779668739723,32.02,77121.98,0.0,-0.75232,0.00016,19.42234]
[1779668745346,32.02,77118.22,0.0,-0.75292,0.00016,19.39624]
[1779668745396,32.02,77118.22,0.0,-0.75292,0.00016,19.39624]
[1779668745473,32.02,77118.22,0.0,-0.75292,0.00016,19.39624]
[1779668746761,32.02,77116.79,0.0,-0.75314,0.00016,19.38636]
[1779668746814,32.02,77116.79,0.0,-0.75314,0.00016,19.38636]
[1779668746972,32.02,77116.79,0.0,-0.75314,0.00016,19.38636]
[1779668747048,32.02,77116.82,0.0,-0.75314,0.00016,19.38664]
[1779668749145,32.02,77113.95,0.0,-0.7536,0.00016,19.3666]
[1779668749222,32.02,77113.95,0.0,-0.7536,0.00016,19.3666]
[1779668750473,32.02,77114.81,0.0,-0.75346,0.00016,19.37271]
[1779668752483,32.02,77114.62,0.0,-0.75348,0.00016,19.37154]
[1779668755830,32.02,77115.66,0.0,-0.75332,0.00016,19.3786]
[1779668755904,32.02,77115.66,0.0,-0.75332,0.00016,19.3786]
[1779668755972,32.02,77115.66,0.0,-0.75332,0.00016,19.3786]
[1779668756073,32.02,77115.66,0.0,-0.75332,0.00016,19.37854]
[1779668758879,32.02,77114.99,0.0,-0.75343,0.00016,19.37375]
[1779668758958,32.02,77114.99,0.0,-0.75343,0.00016,19.37375]
[1779668758970,32.02,77114.99,0.0,-0.75343,0.00016,19.37375]
[1779668761038,32.02,77109.7,0.0,-0.75428,0.00016,19.33653]
[1779668763836,32.02,77109.05,0.0,-0.75439,0.00016,19.33194]
[1779668763889,32.02,77109.05,0.0,-0.75439,0.00016,19.33194]
[1779668763972,32.02,77109.05,0.0,-0.75439,0.00016,19.33194]
[1779668766073,32.02,77115.01,0.0,-0.75343,0.00016,19.37371]
[1779668768930,32.02,77115.27,0.0,-0.75339,0.00016,19.37548]
[1779668768949,32.02,77115.27,0.0,-0.75339,0.00016,19.37548]
[1779668769094,32.02,77116.97,0.0,-0.75312,0.00016,19.38733]
[1779668770101,32.02,77116.15,0.0,-0.75326,0.00016,19.38154]
[1779668773122,32.02,77115.7,0.0,-0.75333,0.00016,19.37821]
[1779668774014,32.02,77115.7,0.0,-0.75333,0.00016,19.37821]
[1779668774129,32.02,77105.81,0.0,-0.75492,0.00016,19.30877]
[1779668775136,32.01,77093.67,0.0,-0.75686,0.00016,19.22319]
[1779668776477,32.01,77093.67,0.0,-0.75686,0.00016,19.22319]
[1779668776490,32.01,77093.44,0.0,-0.7569,0.00016,19.22122]
[1779668777150,32.01,77098.68,0.0,-0.75607,0.00016,19.25817]
[1779668782397,32.01,77101.5,0.0,-0.75563,0.00016,19.27754]
[1779668784199,32.01,77106.64,0.0,-0.75481,0.00016,19.31346]
[1779668786465,32.01,77106.81,0.0,-0.75478,0.00016,19.31466]
[1779668786472,32.01,77106.81,0.0,-0.75478,0.00016,19.31466]
[1779668786517,32.01,77106.81,0.0,-0.75478,0.00016,19.31466]
[1779668786618,32.01,77106.89,0.0,-0.75478,0.00016,19.31505]
[1779668791719,32.01,77106.57,0.0,-0.75487,0.00016,19.30803]
[1779668791973,32.01,77106.57,0.0,-0.75487,0.00016,19.30803]
[1779668792256,32.01,77106.53,0.0,-0.75488,0.00016,19.30766]
[1779668794270,32.01,77113.28,0.0,-0.7538,0.00016,19.35486]
[1779668795277,32.01,77117.49,0.0,-0.75313,0.00016,19.38422]
[1779668796284,32.01,77114.74,0.0,-0.75358,0.00016,19.36479]
[1779668797292,32.01,77113.6,0.0,-0.75376,0.00016,19.35664]
[1779668798298,32.01,77114.96,0.0,-0.75355,0.00016,19.36603]
[1779668799305,32.01,77115.22,0.0,-0.75351,0.00016,19.3677]
[1779668800313,32.01,77117.81,0.0,-0.7531,0.00016,19.38568]
[1779668803333,32.0,77123.8,0.0,-0.75215,0.00016,19.42702]
[1779668804340,32.0,77120.75,0.0,-0.75264,0.00016,19.4056]
[1779668805347,32.0,77119.41,0.0,-0.75286,0.00016,19.39614]
[1779668808754,32.0,77119.53,0.0,-0.75284,0.00016,19.39675]
[1779668808807,32.0,77119.53,0.0,-0.75284,0.00016,19.39675]
[1779668808974,32.0,77119.53,0.0,-0.75284,0.00016,19.39675]
[1779668809375,32.0,77118.63,0.0,-0.75299,0.00016,19.39038]
[1779668810382,32.0,77118.05,0.0,-0.75309,0.00016,19.38624]
[1779668813403,32.0,77118.55,0.0,-0.75301,0.00016,19.38954]
[1779668814410,32.0,77117.19,0.0,-0.75323,0.00016,19.37995]
[1779668815417,32.0,77118.27,0.0,-0.75306,0.00016,19.38745]
[1779668819791,32.0,77118.27,0.0,-0.75306,0.00016,19.38745]
[1779668819843,32.0,77118.27,0.0,-0.75306,0.00016,19.38745]
[1779668819973,32.0,77118.27,0.0,-0.75306,0.00016,19.38745]
[1779668820452,32.0,77116.83,0.0,-0.7533,0.00016,19.37701]
[1779668821459,32.0,77105.65,0.0,-0.75509,0.00016,19.29847]
[1779668822466,32.0,77105.95,0.0,-0.75504,0.00016,19.3006]
[1779668825433,32.0,77105.9,0.0,-0.75505,0.00016,19.30028]
[1779668825471,32.0,77105.9,0.0,-0.75505,0.00016,19.30028]
[1779668825476,32.0,77105.9,0.0,-0.75505,0.00016,19.30028]
[1779668825487,32.0,77105.85,0.0,-0.75506,0.00016,19.29995]
[1779668826874,32.0,77105.39,0.0,-0.75513,0.00016,19.29672]
[1779668826970,32.0,77105.39,0.0,-0.75513,0.00016,19.29672]
[1779668827500,32.0,77105.35,0.0,-0.75514,0.00016,19.29646]
[1779668832536,32.0,77104.96,0.0,-0.7552,0.00016,19.29383]
[1779668835557,32.0,77109.79,0.0,-0.75442,0.00016,19.32784]
[1779668836564,32.0,77112.15,0.0,-0.75404,0.00016,19.3444]
[1779668838578,32.0,77113.21,0.0,-0.75388,0.00016,19.35178]
[1779668839585,32.0,77113.57,0.0,-0.75382,0.00016,19.35427]
[1779668840466,32.0,77113.57,0.0,-0.75382,0.00016,19.35427]
[1779668840472,32.0,77113.57,0.0,-0.75382,0.00016,19.35427]
[1779668840514,32.0,77113.57,0.0,-0.75382,0.00016,19.35427]
[1779668840592,32.0,77113.0,0.0,-0.75391,0.00016,19.35024]
[1779668842606,32.0,77112.83,0.0,-0.75394,0.00016,19.349]
[1779668843613,32.0,77112.04,0.0,-0.75407,0.00016,19.34343]
[1779668844620,32.0,77110.56,0.0,-0.7543,0.00016,19.33303]
[1779668847625,32.0,77108.16,0.0,-0.75469,0.00016,19.31616]
[1779668847726,32.0,77108.16,0.0,-0.75469,0.00016,19.31616]
[1779668847646,32.0,77105.17,0.0,-0.75517,0.00016,19.29516]
[1779668853688,32.0,77103.65,0.0,-0.75544,0.00016,19.28037]
[1779668857716,32.0,77087.76,0.0,-0.75797,0.00016,19.16805]
[1779668858723,32.0,77083.95,0.0,-0.75858,0.00016,19.14087]
[1779668859730,32.0,77075.36,0.0,-0.75995,0.00016,19.07973]
[1779668861744,32.0,77072.2,0.0,-0.76045,0.00016,19.05709]
[1779668866778,32.0,77072.55,0.0,-0.76041,0.00016,19.05922]
[1779668870809,32.0,77068.08,0.0,-0.76112,0.00016,19.02714]
[1779668873594,32.0,77068.81,0.0,-0.76101,0.00016,19.03219]
[1779668873638,32.0,77068.81,0.0,-0.76101,0.00016,19.03219]
[1779668873723,32.0,77068.81,0.0,-0.76101,0.00016,19.03219]
[1779668873693,31.99,77068.81,0.0,-0.76102,0.00016,19.03187]
[1779668878865,31.99,77074.18,0.0,-0.76018,0.00016,19.06929]
[1779668880879,31.99,77078.72,0.0,-0.75947,0.00016,19.10142]
[1779668881886,31.99,77082.84,0.0,-0.75882,0.00016,19.13056]
[1779668883597,31.99,77082.84,0.0,-0.75882,0.00016,19.13056]
[1779668883664,31.99,77082.84,0.0,-0.75882,0.00016,19.13056]
[1779668883725,31.99,77082.84,0.0,-0.75882,0.00016,19.13056]
[1779668883698,31.99,77083.19,0.0,-0.75876,0.00016,19.13301]
[1779668888935,31.99,77084.46,0.0,-0.75856,0.00016,19.14195]
[1779668893972,31.99,77088.47,0.0,-0.75793,0.00016,19.17022]
[1779668897928,31.99,77089.51,0.0,-0.75777,0.00016,19.17745]
[1779668897977,31.99,77089.51,0.0,-0.75777,0.00016,19.17745]
[1779668898225,31.99,77089.51,0.0,-0.75777,0.00016,19.17745]
[1779668898325,31.99,77088.99,0.0,-0.75785,0.00016,19.17368]
[1779668904751,31.99,77088.88,0.0,-0.75787,0.00016,19.17274]
[1779668904756,31.99,77088.88,0.0,-0.75787,0.00016,19.17274]
[1779668904804,31.99,77088.81,0.0,-0.75789,0.00016,19.17216]
[1779668904976,31.99,77088.81,0.0,-0.75789,0.00016,19.17216]
[1779668907061,31.99,77082.56,0.0,-0.75888,0.00016,19.12776]
[1779668911089,31.99,77088.6,0.0,-0.75795,0.00016,19.16628]
[1779668914401,31.99,77091.61,0.0,-0.75748,0.00016,19.1875]
[1779668914444,31.99,77091.61,0.0,-0.75748,0.00016,19.1875]
[1779668914478,31.99,77091.61,0.0,-0.75748,0.00016,19.1875]
[1779668914572,31.99,77091.53,0.0,-0.75749,0.00016,19.18682]
[1779668920152,31.99,77090.79,0.0,-0.75762,0.00016,19.18135]
[1779668924838,31.99,77090.19,0.0,-0.75771,0.00016,19.17697]
[1779668924889,31.99,77089.73,0.0,-0.75779,0.00016,19.17368]
[1779668924975,31.99,77089.73,0.0,-0.75779,0.00016,19.17368]
[1779668925187,31.99,77091.36,0.0,-0.75753,0.00016,19.18518]
[1779668927202,31.99,77104.79,0.0,-0.75539,0.00016,19.27989]
[1779668929216,31.99,77106.27,0.0,-0.75515,0.00016,19.29024]
[1779668930735,31.99,77106.27,0.0,-0.75515,0.00016,19.29024]
[1779668930790,31.99,77106.27,0.0,-0.75515,0.00016,19.29024]
[1779668930836,31.99,77108.31,0.0,-0.75483,0.00016,19.30451]
[1779668930977,31.99,77108.31,0.0,-0.75483,0.00016,19.30451]
[1779668934252,31.99,77113.66,0.0,-0.75397,0.00016,19.34227]
[1779668939287,31.99,77113.52,0.0,-0.75399,0.00016,19.34139]
[1779668943317,31.99,77117.44,0.0,-0.75336,0.00016,19.36894]
[1779668944324,31.99,77128.1,0.0,-0.75164,0.00016,19.44352]
[1779668945331,31.99,77128.97,0.0,-0.7515,0.00016,19.44958]
[1779668946338,31.99,77128.44,0.0,-0.75159,0.00016,19.44579]
[1779668948972,31.99,77128.44,0.0,-0.75159,0.00016,19.44579]
[1779668949017,31.99,77128.44,0.0,-0.75159,0.00016,19.44579]
[1779668949229,31.99,77128.44,0.0,-0.75159,0.00016,19.44579]
[1779668949329,31.99,77128.44,0.0,-0.75159,0.00016,19.44549]
[1779668950367,31.98,77127.12,0.0,-0.75181,0.00016,19.43618]
[1779668952381,31.98,77126.44,0.0,-0.75192,0.00016,19.43116]
[1779668956084,31.98,77125.98,0.0,-0.752,0.00016,19.42771]
[1779668957978,31.98,77126.11,0.0,-0.75199,0.00016,19.42847]
[1779668958027,31.98,77126.11,0.0,-0.75199,0.00016,19.42847]
[1779668958223,31.98,77126.11,0.0,-0.75199,0.00016,19.42847]
[1779668958475,31.98,77126.11,0.0,-0.75199,0.00016,19.42847]
[1779668958574,31.98,77126.05,0.0,-0.752,0.00016,19.42797]
[1779668961444,31.98,77119.32,0.0,-0.75309,0.00016,19.38066]
[1779668962451,31.98,77120.68,0.0,-0.75287,0.00016,19.39015]
[1779668963755,31.98,77120.68,0.0,-0.75287,0.00016,19.39015]
[1779668963807,31.98,77120.68,0.0,-0.75287,0.00016,19.39015]
[1779668963799,31.98,77120.6,0.0,-0.75288,0.00016,19.38955]
[1779668963977,31.98,77120.6,0.0,-0.75288,0.00016,19.38955]
[1779668964465,31.98,77120.63,0.0,-0.75288,0.00016,19.38972]
[1779668967486,31.98,77122.48,0.0,-0.75258,0.00016,19.40254]
[1779668972521,31.98,77120.84,0.0,-0.75289,0.00016,19.38644]
[1779668973099,31.98,77120.84,0.0,-0.75289,0.00016,19.38644]
[1779668973697,31.98,77122.73,0.0,-0.75259,0.00016,19.39962]
[1779668975321,31.98,77122.69,0.0,-0.75259,0.00016,19.39928]
[1779668975325,31.98,77122.69,0.0,-0.75259,0.00016,19.39928]
[1779668975471,31.98,77122.69,0.0,-0.75259,0.00016,19.39928]
[1779668975542,31.98,77123.16,0.0,-0.75252,0.00016,19.40251]
[1779668976476,31.98,77123.16,0.0,-0.75252,0.00016,19.40251]
[1779668979570,31.98,77128.03,0.0,-0.75174,0.00016,19.43629]
[1779668980879,31.98,77128.03,0.0,-0.75174,0.00016,19.43629]
[1779668980576,31.98,77130.17,0.0,-0.7514,0.00016,19.45113]
[1779668980924,31.98,77130.17,0.0,-0.7514,0.00016,19.45113]
[1779668980974,31.98,77130.17,0.0,-0.7514,0.00016,19.45113]
[1779668981584,31.98,77132.15,0.0,-0.75108,0.00016,19.46483]
[1779668982591,31.98,77131.32,0.0,-0.75122,0.00016,19.45891]
[1779668984605,31.98,77132.62,0.0,-0.75101,0.00016,19.46774]
[1779668985612,31.98,77131.77,0.0,-0.75116,0.00016,19.46169]
[1779668986776,31.98,77131.77,0.0,-0.75116,0.00016,19.46169]
[1779668986828,31.98,77131.77,0.0,-0.75116,0.00016,19.46169]
[1779668986795,31.98,77131.79,0.0,-0.75115,0.00016,19.46171]
[1779668986974,31.98,77131.79,0.0,-0.75115,0.00016,19.46171]
[1779668987626,31.97,77131.65,0.0,-0.75118,0.00016,19.46062]
[1779668987936,31.97,77131.65,0.0,-0.75118,0.00016,19.46062]
[1779668988633,31.97,77126.75,0.0,-0.75197,0.00016,19.42629]
[1779668990473,31.97,77126.57,0.0,-0.752,0.00016,19.42496]
[1779668995682,31.97,77127.64,0.0,-0.75184,0.00016,19.43198]
[1779668996277,31.97,77127.64,0.0,-0.75184,0.00016,19.43198]
[1779668996326,31.97,77127.64,0.0,-0.75184,0.00016,19.43198]
[1779668996472,31.97,77127.64,0.0,-0.75184,0.00016,19.43198]
[1779668996689,31.97,77128.62,0.0,-0.75169,0.00016,19.43875]
[1779668997696,31.97,77129.73,0.0,-0.75151,0.00016,19.44641]
[1779668998703,31.97,77130.48,0.0,-0.75139,0.00016,19.45155]
[1779669000717,31.97,77133.22,0.0,-0.75095,0.00016,19.47046]
[1779669001726,31.97,77144.92,0.0,-0.74906,0.00016,19.55174]
[1779669002903,31.97,77144.92,0.0,-0.74906,0.00016,19.55174]
[1779669002731,31.97,77148.17,0.0,-0.74854,0.00016,19.57409]
[1779669002973,31.97,77148.17,0.0,-0.74854,0.00016,19.57409]
[1779669003477,31.97,77148.17,0.0,-0.74854,0.00016,19.57409]
[1779669003738,31.97,77148.44,0.0,-0.7485,0.00016,19.57574]
[1779669006471,31.97,77148.85,0.0,-0.74844,0.00016,19.57836]
[1779669006759,31.97,77149.04,0.0,-0.74841,0.00016,19.57957]
[1779669009781,31.97,77147.84,0.0,-0.74861,0.00016,19.57094]
[1779669013809,31.96,77148.94,0.0,-0.74845,0.00016,19.57783]
[1779669014816,31.96,77153.86,0.0,-0.74766,0.00016,19.61168]
[1779669015823,31.96,77160.77,0.0,-0.74654,0.00016,19.65929]
[1779669017826,31.96,77160.83,0.0,-0.74657,0.00016,19.65781]
[1779669017872,31.96,77160.83,0.0,-0.74657,0.00016,19.65781]
[1779669017927,31.96,77159.06,0.0,-0.74687,0.00016,19.6454]
[1779669017974,31.96,77159.06,0.0,-0.74687,0.00016,19.6454]
[1779669018844,31.95,77139.15,0.0,-0.75011,0.00016,19.50704]
[1779669018998,31.95,77139.15,0.0,-0.75011,0.00016,19.50704]
[1779669019851,31.95,77136.45,0.0,-0.75055,0.00016,19.48809]
[1779669021716,31.95,77136.51,0.0,-0.75054,0.00016,19.4884]
[1779669021720,31.95,77136.51,0.0,-0.75054,0.00016,19.4884]
[1779669021866,31.95,77140.97,0.0,-0.74982,0.00016,19.51934]
[1779669022873,31.95,77141.97,0.0,-0.74966,0.00016,19.52615]
[1779669024797,31.95,77141.82,0.0,-0.74969,0.00016,19.52495]
[1779669026901,31.95,77140.47,0.0,-0.74992,0.00016,19.51512]
[1779669027908,31.95,77144.12,0.0,-0.74933,0.00016,19.54037]
[1779669028474,31.95,77144.12,0.0,-0.74933,0.00016,19.54037]
[1779669028915,31.95,77145.47,0.0,-0.74912,0.00016,19.54959]
[1779669031936,31.95,77150.01,0.0,-0.74843,0.00016,19.57628]
[1779669032087,31.95,77150.01,0.0,-0.74843,0.00016,19.57628]
[1779669032127,31.95,77150.01,0.0,-0.74843,0.00016,19.57628]
[1779669032475,31.95,77150.01,0.0,-0.74843,0.00016,19.57628]
[1779669032943,31.95,77149.47,0.0,-0.74852,0.00016,19.57234]
[1779669035964,31.95,77151.16,0.0,-0.74826,0.00016,19.58348]
[1779669037710,31.95,77151.16,0.0,-0.74826,0.00016,19.58348]
[1779669037762,31.95,77151.16,0.0,-0.74826,0.00016,19.58348]
[1779669037863,31.94,77151.13,0.0,-0.74827,0.00016,19.58287]
[1779669038473,31.94,77151.13,0.0,-0.74827,0.00016,19.58287]
[1779669038573,31.94,77163.17,0.0,-0.74631,0.00016,19.66602]
[1779669041028,31.94,77164.17,0.0,-0.74615,0.00016,19.67286]
[1779669041077,31.94,77168.0,0.0,-0.74553,0.00016,19.69919]
[1779669042013,31.94,77175.46,0.0,-0.74431,0.00016,19.7504]
[1779669043020,31.94,77177.44,0.0,-0.74399,0.00016,19.76384]
[1779669044027,31.94,77175.07,0.0,-0.74438,0.00016,19.7474]
[1779669045034,31.94,77164.67,0.0,-0.74609,0.00016,19.67568]
[1779669046488,31.94,77163.6,0.0,-0.74626,0.00016,19.66822]
[1779669048056,31.94,77155.82,0.0,-0.74754,0.00016,19.61431]
[1779669049062,31.94,77157.22,0.0,-0.74731,0.00016,19.62388]
[1779669053090,31.94,77158.46,0.0,-0.74712,0.00016,19.63192]
[1779669055104,31.94,77160.8,0.0,-0.74675,0.00016,19.64782]
[1779669056111,31.94,77166.21,0.0,-0.74587,0.00016,19.685]
[1779669057118,31.94,77167.73,0.0,-0.74562,0.00016,19.69533]
[1779669058125,31.94,77172.32,0.0,-0.74487,0.00016,19.72684]
[1779669059619,31.93,77173.98,0.0,-0.74461,0.00016,19.738]
[1779669061146,31.93,77172.1,0.0,-0.74492,0.00016,19.72493]
[1779669064167,31.92,77168.83,0.0,-0.74553,0.00016,19.69919]
[1779669067188,31.92,77166.63,0.0,-0.7459,0.00016,19.68381]
[1779669068195,31.92,77152.79,0.0,-0.74816,0.00016,19.58796]
[1779669069202,31.92,77142.24,0.0,-0.74988,0.00016,19.51445]
[1779669070209,31.92,77142.03,0.0,-0.74991,0.00016,19.51288]
[1779669072223,31.92,77143.53,0.0,-0.74968,0.00016,19.52313]
[1779669073230,31.92,77142.18,0.0,-0.7499,0.00016,19.51362]
[1779669074237,31.92,77139.79,0.0,-0.75029,0.00016,19.49687]
[1779669076251,31.92,77140.96,0.0,-0.7501,0.00016,19.50486]
[1779669078265,31.92,77136.2,0.0,-0.75088,0.00016,19.47149]
[1779669079273,31.92,77129.43,0.0,-0.75197,0.00016,19.4241]
[1779669080280,31.92,77130.71,0.0,-0.75177,0.00016,19.43306]
[1779669082294,31.92,77128.82,0.0,-0.75207,0.00016,19.4198]
[1779669086323,31.92,77125.61,0.0,-0.75259,0.00016,19.39728]
[1779669087249,31.92,77125.61,0.0,-0.75259,0.00016,19.39728]
[1779669087876,31.92,77124.65,0.0,-0.75274,0.00016,19.39058]
[1779669090350,31.92,77123.0,0.0,-0.75301,0.00016,19.37892]
[1779669091357,31.92,77125.41,0.0,-0.75266,0.00016,19.39141]
[1779669092364,31.92,77139.86,0.0,-0.75033,0.00016,19.49235]
[1779669093371,31.92,77139.46,0.0,-0.7504,0.00016,19.48935]
[1779669098406,31.91,77138.76,0.0,-0.75052,0.00016,19.484]
[1779669099413,31.91,77134.43,0.0,-0.75122,0.00016,19.45368]
[1779669101426,31.91,77137.35,0.0,-0.75075,0.00016,19.47394]
[1779669102435,31.91,77139.08,0.0,-0.75047,0.00016,19.48597]
[1779669105457,31.91,77137.29,0.0,-0.75077,0.00016,19.47325]
[1779669106464,31.91,77140.83,0.0,-0.7502,0.00016,19.49787]
[1779669107471,31.91,77142.52,0.0,-0.74993,0.00016,19.50959]
[1779669109485,31.91,77141.43,0.0,-0.75011,0.00016,19.5018]
[1779669110492,31.91,77142.51,0.0,-0.74993,0.00016,19.50923]
[1779669111499,31.91,77138.23,0.0,-0.75063,0.00016,19.47929]
[1779669116533,31.91,77137.85,0.0,-0.7507,0.00016,19.47615]
[1779669117541,31.91,77136.99,0.0,-0.75084,0.00016,19.47007]
[1779669119555,31.91,77138.43,0.0,-0.75062,0.00016,19.47998]
[1779669124604,31.91,77138.81,0.0,-0.75056,0.00016,19.48225]
[1779669126618,31.91,77136.21,0.0,-0.75099,0.00016,19.46385]
[1779669127625,31.91,77131.03,0.0,-0.75183,0.00016,19.42756]
[1779669130645,31.91,77130.18,0.0,-0.75197,0.00016,19.42153]
[1779669135681,31.91,77130.06,0.0,-0.75199,0.00016,19.42058]
[1779669136688,31.9,77124.06,0.0,-0.75296,0.00016,19.3783]
[1779669137695,31.9,77123.37,0.0,-0.75308,0.00016,19.37329]
[1779669139709,31.9,77120.05,0.0,-0.75362,0.00016,19.34957]
[1779669140864,31.9,77120.05,0.0,-0.75362,0.00016,19.34957]
[1779669140945,31.9,77115.87,0.0,-0.7543,0.00016,19.31998]
[1779669141220,31.9,77115.87,0.0,-0.7543,0.00016,19.31998]
[1779669141472,31.9,77115.87,0.0,-0.7543,0.00016,19.31998]
[1779669143737,31.9,77114.11,0.0,-0.75459,0.00016,19.30713]
[1779669144744,31.9,77114.98,0.0,-0.75446,0.00016,19.31311]
[1779669146758,31.9,77114.45,0.0,-0.75455,0.00016,19.30906]
[1779669147765,31.9,77114.68,0.0,-0.75452,0.00016,19.31052]
[1779669151793,31.9,77113.81,0.0,-0.75471,0.00016,19.2994]
[1779669152800,31.9,77112.29,0.0,-0.75496,0.00016,19.28851]
[1779669153810,31.9,77111.99,0.0,-0.75501,0.00016,19.28624]
[1779669154817,31.89,77111.08,0.0,-0.75516,0.00016,19.27967]
[1779669155824,31.89,77106.09,0.0,-0.75596,0.00016,19.24427]
[1779669156831,31.89,77102.18,0.0,-0.75659,0.00016,19.2165]
[1779669161866,31.89,77101.39,0.0,-0.75673,0.00016,19.21048]
[1779669166901,31.89,77107.89,0.0,-0.7557,0.00016,19.25585]
[1779669168915,31.88,77104.66,0.0,-0.75626,0.00016,19.23118]
[1779669169922,31.88,77099.61,0.0,-0.75707,0.00016,19.19527]
[1779669171936,31.88,77095.75,0.0,-0.75769,0.00016,19.16771]
[1779669178985,31.88,77096.4,0.0,-0.7576,0.00016,19.17192]
[1779669182006,31.88,77101.38,0.0,-0.75683,0.00016,19.20628]
[1779669183013,31.88,77109.0,0.0,-0.75561,0.00016,19.26013]
[1779669188047,31.88,77108.86,0.0,-0.75564,0.00016,19.25848]
[1779669191069,31.87,77112.09,0.0,-0.75513,0.00016,19.2809]
[1779669193083,31.87,77104.1,0.0,-0.75642,0.00016,19.22411]
[1779669195097,31.87,77094.28,0.0,-0.758,0.00016,19.15427]
[1779669196104,31.87,77081.04,0.0,-0.76011,0.00016,19.05971]
[1779669197111,31.87,77078.94,0.0,-0.76049,0.00016,19.0431]
[1779669202146,31.86,77077.49,0.0,-0.76076,0.00016,19.0308]
[1779669207181,31.86,77083.77,0.0,-0.75978,0.00016,19.07496]
[1779669212216,31.86,77079.45,0.0,-0.76052,0.00016,19.03887]
[1779669213223,31.85,77084.33,0.0,-0.75978,0.00016,19.07236]
[1779669214230,31.85,77076.15,0.0,-0.76112,0.00016,19.01217]
[1779669217251,31.84,77073.26,0.0,-0.76164,0.00016,18.98869]
[1779669220272,31.83,77059.94,0.0,-0.7638,0.00016,18.89077]
[1779669221279,31.83,77057.61,0.0,-0.76416,0.00016,18.87402]
[1779669227144,31.83,77057.01,0.0,-0.76424,0.00016,18.87044]
[1779669227220,31.83,77057.29,0.0,-0.7642,0.00016,18.87252]
[1779669227770,31.83,77057.29,0.0,-0.7642,0.00016,18.87252]
[1779669227834,31.83,77059.93,0.0,-0.76378,0.00016,18.89162]
[1779669228331,31.83,77059.1,0.0,-0.76391,0.00016,18.88564]
[1779669229339,31.83,77061.46,0.0,-0.76354,0.00016,18.90267]
[1779669231355,31.83,77062.53,0.0,-0.76337,0.00016,18.91041]
[1779669234373,31.83,77065.64,0.0,-0.76287,0.00016,18.9328]
[1779669235380,31.83,77067.28,0.0,-0.76261,0.00016,18.94456]
[1779669241422,31.83,77067.72,0.0,-0.76255,0.00016,18.94755]
[1779669242429,31.83,77068.89,0.0,-0.76236,0.00016,18.95593]
[1779669243436,31.83,77067.77,0.0,-0.76254,0.00016,18.94784]
[1779669248471,31.83,77069.48,0.0,-0.76227,0.00016,18.95997]
[1779669249478,31.83,77073.09,0.0,-0.7617,0.00016,18.98583]
[1779669254515,31.83,77073.62,0.0,-0.76163,0.00016,18.98925]
[1779669260557,31.83,77073.72,0.0,-0.76162,0.00016,18.9895]
[1779669261564,31.83,77077.79,0.0,-0.76098,0.00016,19.01858]
[1779669266599,31.82,77078.93,0.0,-0.76088,0.00016,19.02317]
[1779669271634,31.82,77077.75,0.0,-0.76111,0.00016,19.00977]
[1779669276670,31.81,77078.07,0.0,-0.76108,0.00016,19.01151]
[1779669277676,31.81,77076.49,0.0,-0.76133,0.00016,19.00007]
[1779669278684,31.81,77072.67,0.0,-0.76194,0.00016,18.97255]
[1779669284726,31.81,77072.53,0.0,-0.76197,0.00016,18.97107]
[1779669289761,31.81,77072.08,0.0,-0.76205,0.00016,18.9674]
[1779669291775,31.81,77073.7,0.0,-0.7618,0.00016,18.97889]
[1779669296810,31.81,77073.89,0.0,-0.76178,0.00016,18.97987]
[1779669297828,31.81,77076.22,0.0,-0.76141,0.00016,18.99652]
[1779669298835,31.81,77081.12,0.0,-0.76063,0.00016,19.03154]
[1779669302863,31.81,77082.37,0.0,-0.76044,0.00016,19.04021]
[1779669305884,31.81,77094.38,0.0,-0.75852,0.00016,19.12596]
[1779669306891,31.81,77095.37,0.0,-0.75837,0.00016,19.13278]
[1779669312955,31.8,77097.05,0.0,-0.75812,0.00016,19.1438]
[1779669317989,31.8,77096.96,0.0,-0.75815,0.00016,19.14279]
[1779669321011,31.8,77092.96,0.0,-0.75879,0.00016,19.11412]
[1779669322018,31.8,77091.5,0.0,-0.75903,0.00016,19.10359]
[1779669323025,31.8,77098.68,0.0,-0.75788,0.00016,19.15469]
[1779669324032,31.8,77100.15,0.0,-0.75765,0.00016,19.16512]
[1779669329067,31.8,77100.81,0.0,-0.75755,0.00016,19.16953]
[1779669331082,31.8,77095.58,0.0,-0.75842,0.00016,19.12782]
[1779669333096,31.8,77082.57,0.0,-0.7605,0.00016,19.03484]
[1779669334103,31.8,77081.37,0.0,-0.76069,0.00016,19.02633]
[1779669335110,31.8,77084.31,0.0,-0.76022,0.00016,19.04746]
[1779669338131,31.8,77083.13,0.0,-0.7604,0.00016,19.03921]
[1779669342159,31.8,77081.87,0.0,-0.76059,0.00016,19.03053]
[1779669343166,31.8,77077.36,0.0,-0.76131,0.00016,18.99818]
[1779669344173,31.8,77076.19,0.0,-0.7615,0.00016,18.9898]
[1779669351221,31.8,77076.32,0.0,-0.76149,0.00016,18.99034]
[1779669354245,31.8,77084.32,0.0,-0.76021,0.00016,19.04777]
[1779669355253,31.8,77083.13,0.0,-0.7604,0.00016,19.03936]
[1779669359282,31.8,77085.32,0.0,-0.76005,0.00016,19.05497]
[1779669361297,31.8,77090.27,0.0,-0.75926,0.00016,19.09017]
[1779669367339,31.8,77089.54,0.0,-0.75941,0.00016,19.08386]
[1779669372374,31.79,77090.03,0.0,-0.75935,0.00016,19.0865]
[1779669377409,31.79,77089.08,0.0,-0.75952,0.00016,19.07889]
[1779669378416,31.79,77087.85,0.0,-0.75972,0.00016,19.06994]
[1779669383451,31.79,77088.01,0.0,-0.75971,0.00016,19.07041]
[1779669385465,31.79,77092.36,0.0,-0.75902,0.00016,19.10121]
[1779669386475,31.79,77097.43,0.0,-0.75821,0.00016,19.13721]
[1779669387481,31.79,77102.78,0.0,-0.75736,0.00016,19.17525]
[1779669389494,31.79,77101.14,0.0,-0.75762,0.00016,19.16358]
[1779669390501,31.79,77098.12,0.0,-0.7581,0.00016,19.14207]
[1779669391507,31.79,77094.67,0.0,-0.75869,0.00016,19.11316]
[1779669393522,31.79,77092.81,0.0,-0.75899,0.00016,19.09997]
[1779669398557,31.79,77093.21,0.0,-0.75891,0.00016,19.1031]
[1779669403592,31.79,77092.52,0.0,-0.75902,0.00016,19.09845]
[1779669409633,31.79,77092.75,0.0,-0.75897,0.00016,19.10048]
[1779669411648,31.79,77090.04,0.0,-0.7594,0.00016,19.08126]
[1779669413662,31.79,77091.57,0.0,-0.75915,0.00016,19.09237]
[1779669415676,31.79,77092.98,0.0,-0.75893,0.00016,19.10259]
[1779669416683,31.79,77086.29,0.0,-0.75999,0.00016,19.05485]
[1779669417690,31.79,77083.47,0.0,-0.76044,0.00016,19.03467]
[1779669421725,31.79,77095.31,0.0,-0.75855,0.00016,19.11934]
[1779669422727,31.79,77094.04,0.0,-0.75875,0.00016,19.11037]
[1779669423734,31.79,77090.89,0.0,-0.75925,0.00016,19.08794]
[1779669424741,31.79,77086.38,0.0,-0.75997,0.00016,19.05563]
[1779669429776,31.79,77085.34,0.0,-0.76014,0.00016,19.04839]
[1779669436825,31.8,77085.59,0.0,-0.76008,0.00016,19.0509]
[1779669440853,31.8,77075.87,0.0,-0.76163,0.00016,18.98123]
[1779669441860,31.79,77070.63,0.0,-0.76246,0.00016,18.94346]
[1779669444881,31.79,77069.95,0.0,-0.76257,0.00016,18.93849]
[1779669449916,31.79,77069.76,0.0,-0.7626,0.00016,18.93707]
[1779669450922,31.79,77073.21,0.0,-0.76206,0.00016,18.96185]
[1779669451930,31.79,77074.3,0.0,-0.76192,0.00016,18.96529]
[1779669452937,31.79,77077.99,0.0,-0.76133,0.00016,18.99173]
[1779669453944,31.79,77076.59,0.0,-0.76156,0.00016,18.98161]
[1779669455132,31.79,77077.87,0.0,-0.76136,0.00016,18.99073]
[1779669455958,31.79,77076.57,0.0,-0.76156,0.00016,18.98132]
[1779669457972,31.79,77082.09,0.0,-0.76069,0.00016,19.02084]
[1779669458979,31.79,77083.29,0.0,-0.7605,0.00016,19.02926]
[1779669462000,31.79,77086.31,0.0,-0.76003,0.00016,19.05052]
[1779669463008,31.79,77084.65,0.0,-0.76029,0.00016,19.0385]
[1779669467038,31.79,77086.56,0.0,-0.76,0.00016,19.05165]
[1779669468046,31.79,77089.61,0.0,-0.75952,0.00016,19.07331]
[1779669469052,31.79,77088.17,0.0,-0.75975,0.00016,19.06285]
[1779669474087,31.79,77089.45,0.0,-0.75957,0.00016,19.07124]
[1779669481136,31.78,77088.84,0.0,-0.75969,0.00016,19.06582]
[1779669482143,31.78,77087.61,0.0,-0.75989,0.00016,19.05687]
[1779669488185,31.78,77086.82,0.0,-0.76003,0.00016,19.05041]
[1779669489192,31.78,77083.85,0.0,-0.76051,0.00016,19.02902]
[1779669493219,31.78,77081.93,0.0,-0.76082,0.00016,19.01484]
[1779669495234,31.78,77085.92,0.0,-0.76019,0.00016,19.04324]
[1779669499263,31.78,77082.38,0.0,-0.76077,0.00016,19.01739]
[1779669501277,31.77,77079.04,0.0,-0.7613,0.00016,18.99324]
[1779669502286,31.77,77074.44,0.0,-0.76204,0.00016,18.9602]
[1779669507319,31.77,77072.45,0.0,-0.76236,0.00016,18.94564]
[1779669510340,31.77,77075.1,0.0,-0.76194,0.00016,18.96461]
[1779669516382,31.77,77075.03,0.0,-0.76199,0.00016,18.95954]
[1779669519403,31.77,77077.29,0.0,-0.76163,0.00016,18.97567]
[1779669524439,31.77,77077.94,0.0,-0.76153,0.00016,18.98011]
[1779669525446,31.77,77084.68,0.0,-0.76046,0.00016,19.02841]
[1779669526453,31.77,77086.57,0.0,-0.76016,0.00016,19.04185]
[1779669528467,31.77,77087.78,0.0,-0.75997,0.00016,19.05029]
[1779669529474,31.77,77092.83,0.0,-0.75917,0.00016,19.08641]
[1779669531488,31.77,77102.76,0.0,-0.75758,0.00016,19.15705]
[1779669532495,31.77,77104.92,0.0,-0.75724,0.00016,19.17231]
[1779669533502,31.77,77111.99,0.0,-0.7561,0.00016,19.22262]
[1779669534509,31.77,77115.91,0.0,-0.75546,0.00016,19.25058]
[1779669539544,31.77,77117.24,0.0,-0.75526,0.00016,19.25953]
[1779669540551,31.77,77119.12,0.0,-0.75496,0.00016,19.27274]
[1779669541558,31.77,77122.23,0.0,-0.75446,0.00016,19.29463]
[1779669542565,31.77,77130.5,0.0,-0.75312,0.00016,19.35289]
[1779669547969,31.77,77130.45,0.0,-0.75313,0.00016,19.35244]
[1779669550622,31.77,77135.1,0.0,-0.75238,0.00016,19.38534]
[1779669555657,31.77,77137.82,0.0,-0.75193,0.00016,19.4045]
[1779669560858,31.77,77137.21,0.0,-0.75203,0.00016,19.40009]
[1779669566734,31.77,77137.71,0.0,-0.75195,0.00016,19.40372]
[1779669571769,31.77,77135.66,0.0,-0.75232,0.00016,19.3849]
[1779669572776,31.77,77128.36,0.0,-0.7535,0.00016,19.33347]
[1779669577811,31.77,77124.36,0.0,-0.75415,0.00016,19.3052]
[1779669580832,31.77,77116.57,0.0,-0.75542,0.00016,19.24972]
[1779669581839,31.77,77115.02,0.0,-0.75567,0.00016,19.23868]
[1779669584860,31.77,77112.51,0.0,-0.75608,0.00016,19.22072]
[1779669586874,31.77,77111.04,0.0,-0.75631,0.00016,19.21022]
[1779669588888,31.77,77114.1,0.0,-0.75582,0.00016,19.23189]
[1779669592916,31.76,77110.69,0.0,-0.75638,0.00016,19.20748]
[1779669593923,31.76,77112.16,0.0,-0.75614,0.00016,19.21789]
[1779669599965,31.76,77115.27,0.0,-0.75564,0.00016,19.23975]
[1779669605001,31.76,77114.09,0.0,-0.75584,0.00016,19.23115]
[1779669609045,31.76,77110.43,0.0,-0.75643,0.00016,19.205]
[1779669610045,31.76,77105.47,0.0,-0.75723,0.00016,19.16969]
[1779669612058,31.76,77107.66,0.0,-0.75688,0.00016,19.18529]
[1779669613067,31.76,77103.88,0.0,-0.75749,0.00016,19.15841]
[1779669618101,31.76,77104.63,0.0,-0.75736,0.00016,19.16393]
[1779669623136,31.76,77104.15,0.0,-0.75743,0.00016,19.16072]
[1779669627164,31.76,77090.13,0.0,-0.75968,0.00016,19.06064]
[1779669628171,31.76,77090.41,0.0,-0.75964,0.00016,19.06265]
[1779669633206,31.76,77089.72,0.0,-0.75979,0.00016,19.0529]
[1779669636228,31.76,77096.08,0.0,-0.75878,0.00016,19.0981]
[1779669638243,31.76,77092.24,0.0,-0.7594,0.00016,19.07038]
[1779669641271,31.76,77095.45,0.0,-0.7589,0.00016,19.09298]
[1779669642275,31.76,77100.28,0.0,-0.75812,0.00016,19.12744]
[1779669647310,31.76,77100.75,0.0,-0.75805,0.00016,19.13056]
[1779669652345,31.76,77100.37,0.0,-0.75812,0.00016,19.12761]
[1779669660401,31.76,77100.19,0.0,-0.75815,0.00016,19.12599]
[1779669665436,31.76,77101.32,0.0,-0.75798,0.00016,19.1338]
[1779669670471,31.76,77100.9,0.0,-0.75805,0.00016,19.13053]
[1779669671478,31.75,77099.38,0.0,-0.7583,0.00016,19.11964]
[1779669676514,31.75,77098.05,0.0,-0.75852,0.00016,19.10982]
[1779669677521,31.75,77096.66,0.0,-0.75875,0.00016,19.09976]
[1779669679535,31.75,77100.49,0.0,-0.75814,0.00016,19.12684]
[1779669684570,31.75,77101.56,0.0,-0.75796,0.00016,19.13461]
[1779669690614,31.75,77100.49,0.0,-0.75812,0.00016,19.12744]
[1779669692628,31.76,77104.38,0.0,-0.75753,0.00016,19.15099]
[1779669693635,31.76,77110.59,0.0,-0.75653,0.00016,19.19523]
[1779669695649,31.76,77114.32,0.0,-0.75593,0.00016,19.22177]
[1779669699677,31.76,77108.62,0.0,-0.75684,0.00016,19.18125]
[1779669700684,31.76,77105.81,0.0,-0.7573,0.00016,19.16129]
[1779669705719,31.76,77105.43,0.0,-0.75735,0.00016,19.15878]
[1779669706726,31.76,77102.7,0.0,-0.75779,0.00016,19.13937]
[1779669707733,31.76,77092.66,0.0,-0.7594,0.00016,19.06762]
[1779669708740,31.76,77093.63,0.0,-0.75925,0.00016,19.07457]
[1779669713775,31.75,77093.51,0.0,-0.75928,0.00016,19.07312]
[1779669716795,31.75,77086.36,0.0,-0.76043,0.00016,19.02156]
[1779669721831,31.75,77081.33,0.0,-0.76124,0.00016,18.98509]
[1779669723545,31.75,77081.33,0.0,-0.76124,0.00016,18.98509]
[1779669723649,31.75,77070.72,0.0,-0.76293,0.00016,18.90862]
[1779669723808,31.75,77070.72,0.0,-0.76293,0.00016,18.90862]
[1779669723867,31.75,77045.71,0.0,-0.76689,0.00016,18.72767]
[1779669724874,31.75,77043.95,0.0,-0.76716,0.00016,18.71487]
[1779669726878,31.75,77043.99,0.0,-0.76716,0.00016,18.71517]
[1779669728986,31.75,77044.29,0.0,-0.76712,0.00016,18.71714]
[1779669735504,31.75,77039.89,0.0,-0.76781,0.00016,18.68511]
[1779669735573,31.75,77039.89,0.0,-0.76781,0.00016,18.68511]
[1779669735735,31.75,77040.47,0.0,-0.76772,0.00016,18.68937]
[1779669736959,31.75,77049.84,0.0,-0.76624,0.00016,18.75744]
[1779669740778,31.75,77052.89,0.0,-0.76577,0.00016,18.77935]
[1779669740785,31.75,77052.89,0.0,-0.76577,0.00016,18.77935]
[1779669740977,31.75,77052.89,0.0,-0.76577,0.00016,18.77935]
[1779669746026,31.75,77056.18,0.0,-0.76524,0.00016,18.80333]
[1779669748040,31.75,77048.51,0.0,-0.76645,0.00016,18.74782]
[1779669749358,31.75,77048.51,0.0,-0.76645,0.00016,18.74782]
[1779669749409,31.75,77048.51,0.0,-0.76645,0.00016,18.74782]
[1779669749473,31.75,77048.51,0.0,-0.76645,0.00016,18.74782]
[1779669753061,31.75,77045.79,0.0,-0.7669,0.00016,18.72417]
[1779669753113,31.75,77045.79,0.0,-0.7669,0.00016,18.72417]
[1779669753222,31.75,77045.79,0.0,-0.7669,0.00016,18.72417]
[1779669753323,31.75,77046.04,0.0,-0.76686,0.00016,18.72624]
[1779669754083,31.75,77052.37,0.0,-0.76586,0.00016,18.77217]
[1779669756456,31.75,77052.33,0.0,-0.76586,0.00016,18.77196]
[1779669756491,31.75,77052.33,0.0,-0.76586,0.00016,18.77196]
[1779669756499,31.75,77052.33,0.0,-0.76586,0.00016,18.77196]
[1779669757104,31.75,77057.6,0.0,-0.76503,0.00016,18.81028]
[1779669758926,31.75,77061.04,0.0,-0.76448,0.00016,18.83523]
[1779669758976,31.75,77061.04,0.0,-0.76448,0.00016,18.83523]
[1779669759027,31.75,77061.04,0.0,-0.76448,0.00016,18.83523]
[1779669761290,31.75,77061.28,0.0,-0.76444,0.00016,18.837]
[1779669761473,31.75,77061.28,0.0,-0.76444,0.00016,18.837]
[1779669763146,31.75,77066.19,0.0,-0.76366,0.00016,18.87259]
[1779669764153,31.75,77060.27,0.0,-0.7646,0.00016,18.82991]
[1779669765160,31.75,77070.67,0.0,-0.76295,0.00016,18.90505]
[1779669767375,31.76,77069.48,0.0,-0.76314,0.00016,18.8966]
[1779669767423,31.76,77069.48,0.0,-0.76314,0.00016,18.8966]
[1779669767475,31.76,77069.48,0.0,-0.76314,0.00016,18.8966]
[1779669767576,31.76,77069.48,0.0,-0.76313,0.00016,18.89668]
[1779669770750,31.76,77068.82,0.0,-0.76324,0.00016,18.89201]
[1779669770802,31.76,77068.82,0.0,-0.76324,0.00016,18.89201]
[1779669770976,31.76,77068.82,0.0,-0.76324,0.00016,18.89201]
[1779669771202,31.76,77069.19,0.0,-0.76318,0.00016,18.89472]
[1779669772209,31.76,77064.22,0.0,-0.76396,0.00016,18.8589]
[1779669774333,31.76,77064.83,0.0,-0.76387,0.00016,18.86333]
[1779669774385,31.76,77064.83,0.0,-0.76387,0.00016,18.86333]
[1779669774474,31.76,77064.83,0.0,-0.76387,0.00016,18.86333]
[1779669778722,31.76,77063.82,0.0,-0.76402,0.00016,18.85639]
[1779669778774,31.76,77063.82,0.0,-0.76402,0.00016,18.85639]
[1779669778973,31.76,77063.82,0.0,-0.76402,0.00016,18.85639]
[1779669779259,31.76,77063.69,0.0,-0.76404,0.00016,18.85553]
[1779669781272,31.76,77068.28,0.0,-0.76331,0.00016,18.88854]
[1779669782819,31.76,77071.98,0.0,-0.76273,0.00016,18.91514]
[1779669782934,31.76,77071.98,0.0,-0.76273,0.00016,18.91514]
[1779669782975,31.76,77071.98,0.0,-0.76273,0.00016,18.91514]
[1779669786932,31.76,77070.73,0.0,-0.76292,0.00016,18.90624]
[1779669786976,31.76,77070.73,0.0,-0.76292,0.00016,18.90624]
[1779669787648,31.76,77070.73,0.0,-0.76292,0.00016,18.90624]
[1779669787699,31.76,77070.73,0.0,-0.76292,0.00016,18.90624]
[1779669787723,31.76,77070.73,0.0,-0.76292,0.00016,18.90624]
[1779669788326,31.76,77070.82,0.0,-0.76291,0.00016,18.90693]
[1779669793622,31.76,77069.22,0.0,-0.76316,0.00016,18.89547]
[1779669793673,31.76,77069.22,0.0,-0.76316,0.00016,18.89547]
[1779669793724,31.76,77069.22,0.0,-0.76316,0.00016,18.89547]
[1779669795311,31.76,77068.96,0.0,-0.7632,0.00016,18.89364]
[1779669795361,31.76,77068.96,0.0,-0.7632,0.00016,18.89364]
[1779669795472,31.76,77068.96,0.0,-0.7632,0.00016,18.89364]
[1779669795524,31.76,77068.39,0.0,-0.76329,0.00016,18.88956]
[1779669797920,31.76,77068.96,0.0,-0.7632,0.00016,18.8937]
[1779669797972,31.76,77068.96,0.0,-0.7632,0.00016,18.8937]
[1779669797974,31.76,77068.96,0.0,-0.7632,0.00016,18.8937]
[1779669802141,31.76,77069.93,0.0,-0.76304,0.00016,18.90079]
[1779669802193,31.76,77069.93,0.0,-0.76304,0.00016,18.90079]
[1779669802221,31.76,77069.93,0.0,-0.76304,0.00016,18.90079]
[1779669802859,31.76,77070.33,0.0,-0.76298,0.00016,18.90368]
[1779669803431,31.76,77063.23,0.0,-0.7641,0.00016,18.85247]
[1779669804849,31.76,77061.98,0.0,-0.7643,0.00016,18.84351]
[1779669804900,31.76,77061.98,0.0,-0.7643,0.00016,18.84351]
[1779669804979,31.76,77061.98,0.0,-0.7643,0.00016,18.84351]
[1779669808585,31.76,77059.86,0.0,-0.76464,0.00016,18.82821]
[1779669808631,31.76,77059.86,0.0,-0.76464,0.00016,18.82821]
[1779669808722,31.76,77059.86,0.0,-0.76464,0.00016,18.82821]
[1779669808686,31.76,77060.26,0.0,-0.76457,0.00016,18.83102]
[1779669811991,31.76,77060.61,0.0,-0.76456,0.00016,18.82904]
[1779669812043,31.76,77060.61,0.0,-0.76456,0.00016,18.82904]
[1779669812221,31.76,77060.61,0.0,-0.76456,0.00016,18.82904]
[1779669817529,31.76,77061.47,0.0,-0.76443,0.00016,18.83506]
[1779669817785,31.76,77061.47,0.0,-0.76443,0.00016,18.83506]
[1779669817866,31.76,77061.47,0.0,-0.76443,0.00016,18.83506]
[1779669817973,31.76,77061.47,0.0,-0.76443,0.00016,18.83506]
[1779669819542,31.76,77056.94,0.0,-0.76514,0.00016,18.80245]
[1779669820837,31.76,77056.93,0.0,-0.76514,0.00016,18.80249]
[1779669820850,31.76,77056.93,0.0,-0.76514,0.00016,18.80249]
[1779669820981,31.76,77056.93,0.0,-0.76514,0.00016,18.80249]
[1779669822109,31.76,77057.2,0.0,-0.76509,0.00016,18.80456]
[1779669822155,31.76,77057.2,0.0,-0.76509,0.00016,18.80456]
[1779669822226,31.76,77057.2,0.0,-0.76509,0.00016,18.80456]
[1779669822564,31.76,77057.19,0.0,-0.76509,0.00016,18.80459]
[1779669827599,31.76,77057.54,0.0,-0.76503,0.00016,18.80752]
[1779669831509,31.76,77058.0,0.0,-0.76496,0.00016,18.81078]
[1779669831559,31.76,77058.0,0.0,-0.76496,0.00016,18.81078]
[1779669831723,31.76,77058.0,0.0,-0.76496,0.00016,18.81078]
[1779669831744,31.76,77062.19,0.0,-0.76429,0.00016,18.841]
[1779669834725,31.76,77061.94,0.0,-0.76434,0.00016,18.83906]
[1779669834776,31.76,77062.37,0.0,-0.76427,0.00016,18.8421]
[1779669834975,31.76,77062.37,0.0,-0.76427,0.00016,18.8421]
[1779669835655,31.76,77064.16,0.0,-0.76399,0.00016,18.85497]
[1779669837988,31.76,77063.79,0.0,-0.76405,0.00016,18.85213]
[1779669838040,31.76,77063.79,0.0,-0.76405,0.00016,18.85213]
[1779669838223,31.76,77063.79,0.0,-0.76405,0.00016,18.85213]
[1779669841499,31.76,77064.12,0.0,-0.764,0.00016,18.85428]
[1779669841586,31.76,77064.12,0.0,-0.764,0.00016,18.85428]
[1779669841723,31.76,77064.12,0.0,-0.764,0.00016,18.85428]
[1779669841699,31.76,77063.83,0.0,-0.76405,0.00016,18.85211]
[1779669842706,31.76,77055.9,0.0,-0.76531,0.00016,18.7947]
[1779669843262,31.76,77055.9,0.0,-0.76531,0.00016,18.7947]
[1779669843314,31.76,77055.9,0.0,-0.76531,0.00016,18.7947]
[1779669843474,31.76,77055.9,0.0,-0.76531,0.00016,18.7947]
[1779669844725,31.76,77047.19,0.0,-0.76668,0.00016,18.73142]
[1779669848509,31.76,77048.01,0.0,-0.76656,0.00016,18.73716]
[1779669848561,31.76,77048.01,0.0,-0.76656,0.00016,18.73716]
[1779669848722,31.76,77048.01,0.0,-0.76656,0.00016,18.73716]
[1779669850223,31.76,77047.76,0.0,-0.7666,0.00016,18.73528]
[1779669850273,31.76,77047.76,0.0,-0.7666,0.00016,18.73528]
[1779669850474,31.76,77047.76,0.0,-0.7666,0.00016,18.73528]
[1779669850769,31.76,77047.37,0.0,-0.76667,0.00016,18.73232]
[1779669855804,31.75,77047.23,0.0,-0.76669,0.00016,18.73105]
[1779669858705,31.75,77047.2,0.0,-0.7667,0.00016,18.73079]
[1779669858722,31.75,77047.2,0.0,-0.7667,0.00016,18.73079]
[1779669858935,31.75,77046.59,0.0,-0.7668,0.00016,18.72627]
[1779669860981,31.75,77042.97,0.0,-0.76737,0.00016,18.69993]
[1779669862793,31.75,77044.6,0.0,-0.76711,0.00016,18.71177]
[1779669862845,31.75,77044.28,0.0,-0.76716,0.00016,18.70956]
[1779669862979,31.75,77044.28,0.0,-0.76716,0.00016,18.70956]
[1779669863009,31.75,77045.16,0.0,-0.76702,0.00016,18.71593]
[1779669867379,31.75,77045.47,0.0,-0.76697,0.00016,18.7181]
[1779669867419,31.75,77045.47,0.0,-0.76697,0.00016,18.7181]
[1779669867472,31.75,77045.47,0.0,-0.76697,0.00016,18.7181]
[1779669871678,31.75,77048.38,0.0,-0.76652,0.00016,18.73912]
[1779669871727,31.75,77048.38,0.0,-0.76652,0.00016,18.73912]
[1779669871771,31.75,77048.38,0.0,-0.76652,0.00016,18.73912]
[1779669871717,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872418,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872479,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872522,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872574,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872722,31.75,77047.34,0.0,-0.76672,0.00016,18.72725]
[1779669872764,31.75,77044.07,0.0,-0.76723,0.00016,18.70363]
[1779669879003,31.76,77044.89,0.0,-0.76708,0.00016,18.71033]
[1779669884596,31.76,77044.97,0.0,-0.76706,0.00016,18.71141]
[1779669884647,31.76,77044.97,0.0,-0.76706,0.00016,18.71141]
[1779669884722,31.76,77044.97,0.0,-0.76706,0.00016,18.71141]
[1779669888627,31.76,77045.5,0.0,-0.76696,0.00016,18.71576]
[1779669888680,31.76,77045.5,0.0,-0.76696,0.00016,18.71576]
[1779669888723,31.76,77045.5,0.0,-0.76696,0.00016,18.71576]
[1779669888729,31.76,77045.62,0.0,-0.76694,0.00016,18.71687]
[1779669892501,31.76,77044.99,0.0,-0.76703,0.00016,18.71253]
[1779669892634,31.76,77044.99,0.0,-0.76703,0.00016,18.71253]
[1779669892722,31.76,77044.99,0.0,-0.76703,0.00016,18.71253]
[1779669898139,31.76,77041.03,0.0,-0.76763,0.00016,18.68476]
[1779669902955,31.77,77040.94,0.0,-0.76763,0.00016,18.68471]
[1779669902972,31.77,77040.94,0.0,-0.76763,0.00016,18.68471]
[1779669903007,31.77,77040.94,0.0,-0.76763,0.00016,18.68471]
[1779669903858,31.77,77040.94,0.0,-0.76763,0.00016,18.68471]
[1779669903976,31.77,77041.37,0.0,-0.76757,0.00016,18.68784]
[1779669906432,31.77,77040.71,0.0,-0.76767,0.00016,18.68306]
[1779669906796,31.77,77031.01,0.0,-0.76919,0.00016,18.61253]
[1779669910224,31.77,77021.5,0.0,-0.77067,0.00016,18.54337]
[1779669912238,31.77,77020.51,0.0,-0.77082,0.00016,18.5362]
[1779669917273,31.77,77025.86,0.0,-0.76999,0.00016,18.57521]
[1779669919869,31.77,77026.16,0.0,-0.76994,0.00016,18.5774]
[1779669919886,31.77,77025.45,0.0,-0.77005,0.00016,18.57222]
[1779669919920,31.77,77025.45,0.0,-0.77005,0.00016,18.57222]
[1779669919974,31.77,77025.45,0.0,-0.77005,0.00016,18.57222]
[1779669920294,31.77,77026.19,0.0,-0.76994,0.00016,18.57763]
[1779669922309,31.77,77031.48,0.0,-0.76911,0.00016,18.61623]
[1779669925330,31.77,77027.01,0.0,-0.76981,0.00016,18.58351]
[1779669928350,31.77,77022.43,0.0,-0.77052,0.00016,18.55009]
[1779669930018,31.77,77022.48,0.0,-0.77052,0.00016,18.55049]
[1779669930066,31.77,77022.48,0.0,-0.77052,0.00016,18.55049]
[1779669930225,31.77,77022.48,0.0,-0.77052,0.00016,18.55049]
[1779669930365,31.77,77022.05,0.0,-0.77058,0.00016,18.54738]
[1779669935400,31.77,77019.69,0.0,-0.77098,0.00016,18.52597]
[1779669939650,31.77,77020.48,0.0,-0.77085,0.00016,18.53191]
[1779669939701,31.77,77020.48,0.0,-0.77085,0.00016,18.53191]
[1779669939725,31.77,77020.48,0.0,-0.77085,0.00016,18.53191]
[1779669939791,31.77,77020.48,0.0,-0.77085,0.00016,18.53201]
[1779669945469,31.77,77019.95,0.0,-0.77093,0.00016,18.52839]
[1779669947483,31.77,77015.42,0.0,-0.77163,0.00016,18.49532]
[1779669949338,31.77,77015.15,0.0,-0.77167,0.00016,18.4934]
[1779669949342,31.77,77015.15,0.0,-0.77167,0.00016,18.4934]
[1779669949471,31.77,77015.15,0.0,-0.77167,0.00016,18.4934]
[1779669949498,31.77,77014.46,0.0,-0.77178,0.00016,18.48843]
[1779669951512,31.77,77005.92,0.0,-0.7731,0.00016,18.42596]
[1779669956547,31.77,77005.55,0.0,-0.77316,0.00016,18.4234]
[1779669959568,31.77,77012.83,0.0,-0.77202,0.00016,18.47683]
[1779669964108,31.77,77014.05,0.0,-0.77183,0.00016,18.4859]
[1779669964156,31.77,77014.05,0.0,-0.77183,0.00016,18.4859]
[1779669964226,31.77,77014.05,0.0,-0.77183,0.00016,18.4859]
[1779669964603,31.77,77013.99,0.0,-0.77184,0.00016,18.48566]
[1779669969638,31.77,77013.45,0.0,-0.77191,0.00016,18.48206]
[1779669973666,31.77,77008.82,0.0,-0.77263,0.00016,18.44838]
[1779669975358,31.77,77010.92,0.0,-0.7723,0.00016,18.4639]
[1779669975409,31.77,77010.92,0.0,-0.7723,0.00016,18.4639]
[1779669975497,31.77,77010.92,0.0,-0.7723,0.00016,18.4639]
[1779669976687,31.78,77011.67,0.0,-0.77218,0.00016,18.46959]
[1779669979708,31.78,77016.47,0.0,-0.77143,0.00016,18.50501]
[1779669981554,31.78,77016.37,0.0,-0.77144,0.00016,18.50432]
[1779669981605,31.78,77016.37,0.0,-0.77144,0.00016,18.50432]
[1779669981725,31.78,77016.37,0.0,-0.77144,0.00016,18.50432]
[1779669981827,31.78,77016.8,0.0,-0.77137,0.00016,18.50751]
[1779669984743,31.78,77029.44,0.0,-0.7694,0.00016,18.59999]
[1779669985750,31.78,77034.29,0.0,-0.76863,0.00016,18.63541]
[1779669988201,31.78,77035.54,0.0,-0.76844,0.00016,18.64457]
[1779669988222,31.78,77035.54,0.0,-0.76844,0.00016,18.64457]
[1779669988771,31.78,77035.24,0.0,-0.76848,0.00016,18.64241]
[1779669990943,31.78,77035.33,0.0,-0.76847,0.00016,18.6431]
[1779669990975,31.78,77035.33,0.0,-0.76847,0.00016,18.6431]
[1779669991793,31.78,77036.78,0.0,-0.76828,0.00016,18.64933]
[1779669996828,31.78,77037.9,0.0,-0.7681,0.00016,18.6576]
[1779670000856,31.78,77041.64,0.0,-0.76751,0.00016,18.68489]
[1779670002021,31.78,77041.13,0.0,-0.76759,0.00016,18.68118]
[1779670002221,31.78,77041.13,0.0,-0.76759,0.00016,18.68118]
[1779670002329,31.78,77041.13,0.0,-0.76759,0.00016,18.68118]
[1779670002869,31.78,77040.05,0.0,-0.76776,0.00016,18.67333]
[1779670004974,31.78,77039.97,0.0,-0.76777,0.00016,18.67276]
[1779670005891,31.78,77036.38,0.0,-0.76833,0.00016,18.64667]
[1779670009657,31.78,77035.73,0.0,-0.76843,0.00016,18.64206]
[1779670009709,31.78,77035.73,0.0,-0.76843,0.00016,18.64206]
[1779670009722,31.78,77035.73,0.0,-0.76843,0.00016,18.64206]
[1779670009920,31.78,77036.1,0.0,-0.76837,0.00016,18.64479]
[1779670014954,31.78,77036.12,0.0,-0.76837,0.00016,18.64511]
[1779670020996,31.78,77036.1,0.0,-0.76837,0.00016,18.64511]
[1779670023819,31.78,77037.74,0.0,-0.76811,0.00016,18.65706]
[1779670023864,31.78,77037.74,0.0,-0.76811,0.00016,18.65706]
[1779670023972,31.78,77037.74,0.0,-0.76811,0.00016,18.65706]
[1779670024017,31.78,77036.05,0.0,-0.76837,0.00016,18.64476]
[1779670028044,31.78,77031.29,0.0,-0.76912,0.00016,18.6101]
[1779670033080,31.78,77031.02,0.0,-0.76916,0.00016,18.60833]
[1779670037371,31.78,77030.87,0.0,-0.76918,0.00016,18.60735]
[1779670037425,31.78,77030.87,0.0,-0.76918,0.00016,18.60735]
[1779670037473,31.78,77030.87,0.0,-0.76918,0.00016,18.60735]
[1779670037574,31.78,77030.75,0.0,-0.7692,0.00016,18.60651]
[1779670043824,31.78,77029.35,0.0,-0.76942,0.00016,18.59599]
[1779670043827,31.78,77029.35,0.0,-0.76942,0.00016,18.59599]
[1779670043975,31.78,77029.35,0.0,-0.76942,0.00016,18.59599]
[1779670043865,31.78,77029.64,0.0,-0.76938,0.00016,18.59794]
[1779670044157,31.78,77029.0,0.0,-0.76948,0.00016,18.59327]
[1779670045164,31.78,77019.93,0.0,-0.7709,0.00016,18.52695]
[1779670047178,31.78,77017.58,0.0,-0.77126,0.00016,18.51003]
[1779670052432,31.78,77015.52,0.0,-0.7716,0.00016,18.49122]
[1779670052474,31.78,77015.52,0.0,-0.7716,0.00016,18.49122]
[1779670052533,31.78,77014.81,0.0,-0.77171,0.00016,18.4862]
[1779670058398,31.79,77015.73,0.0,-0.77154,0.00016,18.49389]
[1779670058450,31.79,77015.73,0.0,-0.77154,0.00016,18.49389]
[1779670058975,31.79,77015.73,0.0,-0.77154,0.00016,18.49389]
[1779670058499,31.79,77015.72,0.0,-0.77154,0.00016,18.49401]
[1779670064298,31.79,77015.14,0.0,-0.77162,0.00016,18.49039]
[1779670065135,31.79,77015.14,0.0,-0.77162,0.00016,18.49039]
[1779670066981,31.79,77015.5,0.0,-0.77156,0.00016,18.49309]
[1779670067319,31.79,77017.14,0.0,-0.7713,0.00016,18.5052]
[1779670072354,31.79,77017.83,0.0,-0.77119,0.00016,18.51044]
[1779670077389,31.79,77015.91,0.0,-0.77148,0.00016,18.4966]
[1779670079403,31.79,77024.76,0.0,-0.7701,0.00016,18.56139]
[1779670080409,31.79,77032.69,0.0,-0.76886,0.00016,18.61918]
[1779670085445,31.79,77032.98,0.0,-0.76881,0.00016,18.62155]
[1779670090480,31.79,77031.56,0.0,-0.76903,0.00016,18.61148]
[1779670095515,31.79,77030.47,0.0,-0.76919,0.00016,18.60384]
[1779670098536,31.79,77033.87,0.0,-0.76866,0.00016,18.62877]
[1779670102564,31.79,77037.47,0.0,-0.76809,0.00016,18.65506]
[1779670107598,31.79,77036.16,0.0,-0.76829,0.00016,18.64563]
[1779670108606,31.79,77044.05,0.0,-0.76705,0.00016,18.70297]
[1779670109613,31.79,77047.49,0.0,-0.76651,0.00016,18.72795]
[1779670110620,31.79,77050.91,0.0,-0.76597,0.00016,18.75281]
[1779670114648,31.8,77054.04,0.0,-0.76549,0.00016,18.77179]
[1779670117670,31.8,77044.01,0.0,-0.76706,0.00016,18.69961]
[1779670119684,31.8,77042.63,0.0,-0.76728,0.00016,18.68974]
[1779670124719,31.8,77041.98,0.0,-0.76737,0.00016,18.68566]
[1779670129754,31.8,77045.94,0.0,-0.76673,0.00016,18.71502]
[1779670130761,31.8,77049.11,0.0,-0.76623,0.00016,18.73812]
[1779670134789,31.8,77053.71,0.0,-0.7655,0.00016,18.77168]
[1779670135796,31.8,77061.79,0.0,-0.76422,0.00016,18.83009]
[1779670136522,31.8,77061.79,0.0,-0.76422,0.00016,18.83009]
[1779670136567,31.8,77061.79,0.0,-0.76422,0.00016,18.83009]
[1779670136722,31.8,77061.79,0.0,-0.76422,0.00016,18.83009]
[1779670136803,31.8,77064.98,0.0,-0.76371,0.00016,18.85312]
[1779670137810,31.8,77065.1,0.0,-0.76369,0.00016,18.85389]
[1779670142845,31.8,77065.89,0.0,-0.76357,0.00016,18.85964]
[1779670145869,31.8,77072.45,0.0,-0.76252,0.00016,18.907]
[1779670146875,31.8,77076.2,0.0,-0.76193,0.00016,18.93393]
[1779670148889,31.8,77077.85,0.0,-0.76167,0.00016,18.9457]
[1779670153924,31.8,77077.97,0.0,-0.76165,0.00016,18.94628]
[1779670154931,31.8,77081.49,0.0,-0.7611,0.00016,18.97146]
[1779670156026,31.8,77081.49,0.0,-0.7611,0.00016,18.97146]
[1779670156127,31.8,77081.89,0.0,-0.76103,0.00016,18.97423]
[1779670157102,31.8,77081.03,0.0,-0.76117,0.00016,18.96798]
[1779670157952,31.8,77081.53,0.0,-0.7611,0.00016,18.97147]
[1779670160972,31.8,77082.41,0.0,-0.76096,0.00016,18.97749]
[1779670161980,31.8,77085.85,0.0,-0.76041,0.00016,19.00203]
[1779670162987,31.8,77093.43,0.0,-0.75921,0.00016,19.05608]
[1779670163994,31.8,77104.32,0.0,-0.75746,0.00016,19.13362]
[1779670165002,31.8,77105.04,0.0,-0.75735,0.00016,19.1386]
[1779670167015,31.8,77106.93,0.0,-0.75705,0.00016,19.15174]
[1779670168028,31.8,77112.09,0.0,-0.75623,0.00016,19.18822]
[1779670169035,31.8,77114.76,0.0,-0.7558,0.00016,19.20708]
[1779670170042,31.8,77118.26,0.0,-0.75523,0.00016,19.23178]
[1779670173063,31.8,77132.74,0.0,-0.75293,0.00016,19.32931]
[1779670174070,31.79,77135.46,0.0,-0.7525,0.00016,19.34823]
[1779670175077,31.79,77134.14,0.0,-0.75271,0.00016,19.33882]
[1779670177091,31.79,77135.79,0.0,-0.75245,0.00016,19.35019]
[1779670179000,31.79,77135.79,0.0,-0.75245,0.00016,19.35019]
[1779670180112,31.79,77141.25,0.0,-0.75158,0.00016,19.38803]
[1779670181119,31.79,77154.63,0.0,-0.7494,0.00016,19.48153]
[1779670182130,31.79,77162.01,0.0,-0.74819,0.00016,19.53284]
[1779670183136,31.79,77164.08,0.0,-0.74786,0.00016,19.54705]
[1779670184143,31.79,77158.53,0.0,-0.74877,0.00016,19.5082]
[1779670185155,31.79,77167.46,0.0,-0.74731,0.00016,19.5702]
[1779670186162,31.79,77191.02,0.0,-0.74344,0.00017,19.73292]
[1779670186773,31.79,77191.02,0.0,-0.74344,0.00017,19.73292]
[1779670187120,31.79,77191.02,0.0,-0.74344,0.00017,19.73292]
[1779670187178,31.79,77182.0,0.0,-0.74493,0.00016,19.67072]
[1779670188185,31.77,77177.41,0.0,-0.7458,0.00016,19.63438]
[1779670189192,31.76,77169.58,0.0,-0.74713,0.00016,19.57818]
[1779670189919,31.76,77169.58,0.0,-0.74713,0.00016,19.57818]
[1779670191938,31.76,77166.08,0.0,-0.74771,0.00016,19.55359]
[1779670191992,31.76,77166.08,0.0,-0.74771,0.00016,19.55359]
[1779670192213,31.76,77167.49,0.0,-0.74749,0.00016,19.56323]
[1779670193310,31.76,77162.57,0.0,-0.7483,0.00016,19.52879]
[1779670194833,31.76,77143.35,0.0,-0.75144,0.00016,19.39411]
[1779670195254,31.76,77141.88,0.0,-0.75168,0.00016,19.38374]
[1779670200289,31.76,77144.65,0.0,-0.75125,0.00016,19.40266]
[1779670201908,31.76,77144.65,0.0,-0.75125,0.00016,19.40266]
[1779670201990,31.76,77144.65,0.0,-0.75125,0.00016,19.40266]
[1779670202032,31.76,77144.65,0.0,-0.75125,0.00016,19.40266]
[1779670202771,31.76,77142.8,0.0,-0.75156,0.00016,19.38923]
[1779670202971,31.76,77142.8,0.0,-0.75156,0.00016,19.38923]
[1779670204177,31.76,77143.24,0.0,-0.75149,0.00016,19.39218]
[1779670204266,31.76,77143.5,0.0,-0.75145,0.00016,19.394]
[1779670204317,31.76,77148.07,0.0,-0.75071,0.00016,19.42591]
[1779670207300,31.76,77148.89,0.0,-0.75058,0.00016,19.43124]
[1779670207352,31.76,77148.89,0.0,-0.75058,0.00016,19.43124]
[1779670207476,31.76,77148.89,0.0,-0.75058,0.00016,19.43124]
[1779670208774,31.76,77146.5,0.0,-0.75098,0.00016,19.41426]
[1779670208803,31.76,77146.5,0.0,-0.75098,0.00016,19.41426]
[1779670208972,31.76,77146.5,0.0,-0.75098,0.00016,19.41426]
[1779670209009,31.76,77146.5,0.0,-0.75098,0.00016,19.41426]
[1779670209352,31.75,77141.73,0.0,-0.75177,0.00016,19.38029]
[1779670211900,31.75,77140.2,0.0,-0.75202,0.00016,19.3693]
[1779670211953,31.75,77140.2,0.0,-0.75202,0.00016,19.3693]
[1779670211982,31.75,77140.2,0.0,-0.75202,0.00016,19.3693]
[1779670212054,31.75,77136.92,0.0,-0.75256,0.00016,19.34577]
[1779670212373,31.75,77133.33,0.0,-0.75315,0.00016,19.32046]
[1779670213380,31.75,77127.25,0.0,-0.75414,0.00016,19.27734]
[1779670215376,31.75,77126.42,0.0,-0.75428,0.00016,19.27134]
[1779670215428,31.75,77126.42,0.0,-0.75428,0.00016,19.27134]
[1779670215474,31.75,77126.42,0.0,-0.75428,0.00016,19.27134]
[1779670218418,31.75,77122.18,0.0,-0.75498,0.00016,19.24075]
[1779670219425,31.75,77116.28,0.0,-0.75594,0.00016,19.19859]
[1779670220433,31.75,77102.35,0.0,-0.75819,0.00016,19.09913]
[1779670221979,31.75,77102.35,0.0,-0.75819,0.00016,19.09913]
[1779670222075,31.75,77102.16,0.0,-0.75823,0.00016,19.09737]
[1779670222755,31.75,77102.16,0.0,-0.75823,0.00016,19.09737]
[1779670222840,31.75,77101.44,0.0,-0.75834,0.00016,19.09223]
[1779670225468,31.74,77108.04,0.0,-0.7573,0.00016,19.1387]
[1779670227482,31.74,77113.32,0.0,-0.75646,0.00016,19.17579]
[1779670229531,31.74,77113.64,0.0,-0.75641,0.00016,19.17781]
[1779670229583,31.74,77113.64,0.0,-0.75641,0.00016,19.17781]
[1779670229724,31.74,77113.64,0.0,-0.75641,0.00016,19.17781]
[1779670234983,31.74,77111.39,0.0,-0.75684,0.00016,19.15617]
[1779670235034,31.74,77111.39,0.0,-0.75684,0.00016,19.15617]
[1779670235234,31.74,77111.39,0.0,-0.75684,0.00016,19.15617]
[1779670235977,31.74,77111.71,0.0,-0.7568,0.00016,19.15797]
[1779670236077,31.73,77109.92,0.0,-0.75709,0.00016,19.145]
[1779670241580,31.73,77108.15,0.0,-0.7574,0.00016,19.13129]
[1779670242813,31.73,77108.15,0.0,-0.7574,0.00016,19.13129]
[1779670242865,31.73,77108.15,0.0,-0.7574,0.00016,19.13129]
[1779670242977,31.73,77108.15,0.0,-0.7574,0.00016,19.13129]
[1779670244364,31.73,77107.94,0.0,-0.75745,0.00016,19.12939]
[1779670244413,31.73,77107.94,0.0,-0.75745,0.00016,19.12939]
[1779670244474,31.73,77107.94,0.0,-0.75745,0.00016,19.12939]
[1779670249530,31.73,77108.82,0.0,-0.75733,0.00016,19.1346]
[1779670249582,31.73,77108.82,0.0,-0.75733,0.00016,19.1346]
[1779670249732,31.73,77108.82,0.0,-0.75733,0.00016,19.1346]
[1779670254388,31.72,77108.65,0.0,-0.75738,0.00016,19.13235]
[1779670254441,31.72,77108.65,0.0,-0.75738,0.00016,19.13235]
[1779670254474,31.72,77108.65,0.0,-0.75738,0.00016,19.13235]
[1779670260713,31.72,77108.71,0.0,-0.75741,0.00016,19.13132]
[1779670263185,31.72,77109.3,0.0,-0.75732,0.00016,19.13532]
[1779670263224,31.72,77109.3,0.0,-0.75732,0.00016,19.13532]
[1779670263284,31.72,77109.3,0.0,-0.75732,0.00016,19.13532]
[1779670263920,31.72,77108.49,0.0,-0.75746,0.00016,19.12914]
[1779670263973,31.72,77108.49,0.0,-0.75746,0.00016,19.12914]
[1779670264051,31.72,77108.49,0.0,-0.75746,0.00016,19.12914]
[1779670264152,31.72,77098.26,0.0,-0.7591,0.00016,19.05594]
[1779670264782,31.72,77098.26,0.0,-0.7591,0.00016,19.05594]
[1779670264834,31.72,77098.26,0.0,-0.7591,0.00016,19.05594]
[1779670264976,31.72,77098.26,0.0,-0.7591,0.00016,19.05594]
[1779670265281,31.72,77098.26,0.0,-0.7591,0.00016,19.05594]
[1779670265477,31.71,77097.94,0.0,-0.75916,0.00016,19.05353]
[1779670266755,31.71,77105.93,0.0,-0.75788,0.00016,19.1105]
[1779670267667,31.71,77105.93,0.0,-0.75788,0.00016,19.1105]
[1779670267718,31.71,77105.93,0.0,-0.75788,0.00016,19.1105]
[1779670267976,31.71,77105.93,0.0,-0.75788,0.00016,19.1105]
[1779670269579,31.71,77108.95,0.0,-0.7574,0.00016,19.13167]
[1779670269585,31.71,77108.95,0.0,-0.7574,0.00016,19.13167]
[1779670269726,31.71,77108.95,0.0,-0.7574,0.00016,19.13167]
[1779670272546,31.71,77113.3,0.0,-0.75671,0.00016,19.16205]
[1779670272631,31.71,77113.3,0.0,-0.75671,0.00016,19.16205]
[1779670272725,31.71,77113.3,0.0,-0.75671,0.00016,19.16205]
[1779670274532,31.71,77114.57,0.0,-0.75652,0.00016,19.17068]
[1779670274584,31.71,77114.57,0.0,-0.75652,0.00016,19.17068]
[1779670274727,31.71,77114.57,0.0,-0.75652,0.00016,19.17068]
[1779670278838,31.71,77109.57,0.0,-0.75735,0.00016,19.13389]
[1779670279552,31.71,77109.57,0.0,-0.75735,0.00016,19.13389]
[1779670279670,31.71,77109.57,0.0,-0.75735,0.00016,19.13389]
[1779670279727,31.71,77109.57,0.0,-0.75735,0.00016,19.13389]
[1779670284881,31.7,77107.1,0.0,-0.75777,0.00016,19.11513]
[1779670285931,31.7,77107.1,0.0,-0.75777,0.00016,19.11513]
[1779670285980,31.7,77107.1,0.0,-0.75777,0.00016,19.11513]
[1779670285988,31.7,77107.1,0.0,-0.75777,0.00016,19.11513]
[1779670289372,31.7,77106.43,0.0,-0.7579,0.00016,19.10965]
[1779670289425,31.7,77106.43,0.0,-0.7579,0.00016,19.10965]
[1779670289474,31.7,77106.43,0.0,-0.7579,0.00016,19.10965]
[1779670290998,31.7,77105.54,0.0,-0.75805,0.00016,19.10312]
[1779670291224,31.7,77105.54,0.0,-0.75805,0.00016,19.10312]
[1779670291099,31.7,77100.74,0.0,-0.75886,0.00016,19.06412]
[1779670293649,31.7,77099.89,0.0,-0.759,0.00016,19.05792]
[1779670293657,31.7,77099.89,0.0,-0.759,0.00016,19.05792]
[1779670293724,31.7,77099.89,0.0,-0.759,0.00016,19.05792]
[1779670293945,31.7,77095.16,0.0,-0.75976,0.00016,19.0239]
[1779670295195,31.7,77095.16,0.0,-0.75976,0.00016,19.0239]
[1779670295224,31.7,77095.16,0.0,-0.75976,0.00016,19.0239]
[1779670295247,31.7,77095.16,0.0,-0.75976,0.00016,19.0239]
[1779670295865,31.7,77095.69,0.0,-0.75968,0.00016,19.02752]
[1779670295983,31.7,77095.69,0.0,-0.75968,0.00016,19.02752]
[1779670302001,31.69,77083.08,0.0,-0.76172,0.00016,18.93626]
[1779670303008,31.69,77074.52,0.0,-0.76309,0.00016,18.87437]
[1779670304016,31.69,77071.39,0.0,-0.76359,0.00016,18.85165]
[1779670306029,31.69,77067.33,0.0,-0.76424,0.00016,18.82212]
[1779670309060,31.69,77068.32,0.0,-0.76408,0.00016,18.82923]
[1779670309104,31.69,77068.32,0.0,-0.76408,0.00016,18.82923]
[1779670309222,31.69,77068.32,0.0,-0.76408,0.00016,18.82923]
[1779670314534,31.69,77068.81,0.0,-0.76402,0.00016,18.83197]
[1779670314570,31.69,77068.81,0.0,-0.76402,0.00016,18.83197]
[1779670314726,31.69,77068.81,0.0,-0.76402,0.00016,18.83197]
[1779670320128,31.69,77069.65,0.0,-0.7639,0.00016,18.83725]
[1779670321137,31.69,77072.63,0.0,-0.76343,0.00016,18.85866]
[1779670322431,31.69,77071.84,0.0,-0.76356,0.00016,18.85279]
[1779670322481,31.69,77071.84,0.0,-0.76356,0.00016,18.85279]
[1779670323150,31.69,77074.98,0.0,-0.76306,0.00016,18.87538]
[1779670323837,31.69,77074.98,0.0,-0.76306,0.00016,18.87538]
[1779670323976,31.69,77074.98,0.0,-0.76306,0.00016,18.87538]
[1779670324157,31.69,77080.21,0.0,-0.76223,0.00016,18.91299]
[1779670325164,31.69,77084.94,0.0,-0.76148,0.00016,18.94689]
[1779670330200,31.68,77090.85,0.0,-0.76056,0.00016,18.98831]
[1779670330720,31.68,77090.85,0.0,-0.76056,0.00016,18.98831]
[1779670330772,31.68,77090.85,0.0,-0.76056,0.00016,18.98831]
[1779670330975,31.68,77090.85,0.0,-0.76056,0.00016,18.98831]
[1779670333221,31.68,77103.0,0.0,-0.75862,0.00016,19.07485]
[1779670334228,31.68,77109.87,0.0,-0.75752,0.00016,19.12387]
[1779670336242,31.68,77093.66,0.0,-0.76014,0.00016,19.00739]
[1779670337249,31.68,77094.19,0.0,-0.76005,0.00016,19.01111]
[1779670338720,31.68,77092.79,0.0,-0.76028,0.00016,19.00085]
[1779670338753,31.68,77092.79,0.0,-0.76028,0.00016,19.00085]
[1779670338971,31.68,77092.79,0.0,-0.76028,0.00016,19.00085]
[1779670342186,31.68,77094.02,0.0,-0.76009,0.00016,19.00932]
[1779670342284,31.68,77081.05,0.0,-0.76217,0.00016,18.91579]
[1779670342566,31.68,77081.05,0.0,-0.76217,0.00016,18.91579]
[1779670342967,31.68,77081.05,0.0,-0.76217,0.00016,18.91579]
[1779670343029,31.68,77081.05,0.0,-0.76217,0.00016,18.91579]
[1779670343291,31.68,77084.41,0.0,-0.76164,0.00016,18.93982]
[1779670345305,31.67,77078.13,0.0,-0.76265,0.00016,18.8941]
[1779670345936,31.67,77078.13,0.0,-0.76265,0.00016,18.8941]
[1779670350407,31.67,77079.73,0.0,-0.76242,0.00016,18.90493]
[1779670350411,31.67,77079.73,0.0,-0.76242,0.00016,18.90493]
[1779670350471,31.67,77079.73,0.0,-0.76242,0.00016,18.90493]
[1779670351351,31.67,77082.65,0.0,-0.76199,0.00016,18.92125]
[1779670353613,31.67,77084.63,0.0,-0.76169,0.00016,18.93511]
[1779670353660,31.67,77084.63,0.0,-0.76169,0.00016,18.93511]
[1779670353723,31.67,77084.63,0.0,-0.76169,0.00016,18.93511]
[1779670358722,31.67,77086.8,0.0,-0.76136,0.00016,18.94994]
[1779670358774,31.67,77086.8,0.0,-0.76136,0.00016,18.94994]
[1779670358976,31.67,77086.8,0.0,-0.76136,0.00016,18.94994]
[1779670363350,31.66,77088.02,0.0,-0.76118,0.00016,18.95778]
[1779670363402,31.66,77090.69,0.0,-0.76076,0.00016,18.97684]
[1779670363473,31.66,77090.69,0.0,-0.76076,0.00016,18.97684]
[1779670366594,31.66,77092.15,0.0,-0.76053,0.00016,18.98698]
[1779670366642,31.66,77092.15,0.0,-0.76053,0.00016,18.98698]
[1779670366725,31.66,77092.15,0.0,-0.76053,0.00016,18.98698]
[1779670366826,31.66,77092.15,0.0,-0.76054,0.00016,18.9866]
[1779670373069,31.66,77091.21,0.0,-0.76071,0.00016,18.97929]
[1779670373223,31.66,77091.21,0.0,-0.76071,0.00016,18.97929]
[1779670373717,31.66,77090.77,0.0,-0.76079,0.00016,18.97543]
[1779670373818,31.66,77086.28,0.0,-0.76151,0.00016,18.9431]
[1779670375976,31.66,77086.59,0.0,-0.76147,0.00016,18.94513]
[1779670381068,31.65,77088.1,0.0,-0.76125,0.00016,18.95492]
[1779670381117,31.65,77088.1,0.0,-0.76125,0.00016,18.95492]
[1779670381222,31.65,77088.1,0.0,-0.76125,0.00016,18.95492]
[1779670381323,31.65,77088.18,0.0,-0.76125,0.00016,18.95508]
[1779670382873,31.65,77088.22,0.0,-0.76124,0.00016,18.95537]
[1779670382924,31.65,77088.22,0.0,-0.76124,0.00016,18.95537]
[1779670388942,31.65,77089.62,0.0,-0.76103,0.00016,18.96461]
[1779670389621,31.65,77102.01,0.0,-0.75905,0.00016,19.05336]
[1779670390628,31.65,77104.45,0.0,-0.75866,0.00016,19.07061]
[1779670391977,31.65,77104.45,0.0,-0.75866,0.00016,19.07061]
[1779670393649,31.65,77109.11,0.0,-0.75792,0.00016,19.10347]
[1779670395663,31.64,77102.3,0.0,-0.75903,0.00016,19.05438]
[1779670400698,31.64,77100.85,0.0,-0.75928,0.00016,19.0434]
[1779670405733,31.64,77104.42,0.0,-0.75872,0.00016,19.06839]
[1779670409762,31.64,77095.87,0.0,-0.7601,0.00016,19.00654]
[1779670411776,31.64,77099.11,0.0,-0.75962,0.00016,19.02531]
[1779670416633,31.64,77101.85,0.0,-0.75919,0.00016,19.04459]
[1779670416656,31.64,77101.85,0.0,-0.75919,0.00016,19.04459]
[1779670416722,31.64,77101.85,0.0,-0.75919,0.00016,19.04459]
[1779670416811,31.64,77100.19,0.0,-0.75946,0.00016,19.03257]
[1779670421845,31.64,77105.5,0.0,-0.75861,0.00016,19.07023]
[1779670426009,31.63,77107.18,0.0,-0.75835,0.00016,19.08186]
[1779670426054,31.63,77107.18,0.0,-0.75835,0.00016,19.08186]
[1779670426223,31.63,77107.18,0.0,-0.75835,0.00016,19.08186]
[1779670426324,31.63,77107.93,0.0,-0.75824,0.00016,19.08696]
[1779670428895,31.63,77103.54,0.0,-0.75895,0.00016,19.05523]
[1779670429902,31.63,77098.78,0.0,-0.75972,0.00016,19.02096]
[1779670434915,31.63,77097.73,0.0,-0.7599,0.00016,19.01303]
[1779670434936,31.63,77097.73,0.0,-0.7599,0.00016,19.01303]
[1779670434975,31.63,77097.73,0.0,-0.7599,0.00016,19.01303]
[1779670435038,31.63,77097.73,0.0,-0.7599,0.00016,19.01285]
[1779670436951,31.63,77092.91,0.0,-0.76068,0.00016,18.97773]
[1779670440979,31.63,77088.17,0.0,-0.76147,0.00016,18.94269]
[1779670442415,31.63,77088.17,0.0,-0.76147,0.00016,18.94269]
[1779670442418,31.63,77088.17,0.0,-0.76147,0.00016,18.94269]
[1779670442472,31.63,77088.17,0.0,-0.76147,0.00016,18.94269]
[1779670442995,31.63,77089.51,0.0,-0.76126,0.00016,18.95202]
[1779670448031,31.62,77092.21,0.0,-0.76084,0.00016,18.97075]
[1779670453065,31.62,77092.53,0.0,-0.76081,0.00016,18.97225]
[1779670455951,31.62,77092.2,0.0,-0.76087,0.00016,18.96956]
[1779670455972,31.62,77092.2,0.0,-0.76087,0.00016,18.96956]
[1779670455998,31.62,77092.2,0.0,-0.76087,0.00016,18.96956]
[1779670456087,31.62,77092.44,0.0,-0.76083,0.00016,18.97114]
[1779670458459,31.62,77092.5,0.0,-0.76083,0.00016,18.97143]
[1779670458502,31.62,77092.84,0.0,-0.76078,0.00016,18.97373]
[1779670459108,31.62,77104.02,0.0,-0.75898,0.00016,19.05396]
[1779670461122,31.62,77105.57,0.0,-0.75874,0.00016,19.06471]
[1779670464142,31.61,77105.81,0.0,-0.75871,0.00016,19.06596]
[1779670464148,31.61,77105.81,0.0,-0.75871,0.00016,19.06596]
[1779670464224,31.61,77105.81,0.0,-0.75871,0.00016,19.06596]
[1779670464298,31.61,77105.11,0.0,-0.75884,0.00016,19.06047]
[1779670469178,31.61,77099.14,0.0,-0.75982,0.00016,19.01645]
[1779670474213,31.61,77097.25,0.0,-0.76019,0.00016,18.99743]
[1779670474845,31.61,77097.25,0.0,-0.76019,0.00016,18.99743]
[1779670474897,31.61,77097.25,0.0,-0.76019,0.00016,18.99743]
[1779670474975,31.61,77097.25,0.0,-0.76019,0.00016,18.99743]
[1779670475219,31.6,77104.21,0.0,-0.75908,0.00016,19.04703]
[1779670480255,31.6,77099.58,0.0,-0.75985,0.00016,19.01268]
[1779670482543,31.6,77098.99,0.0,-0.75995,0.00016,19.00809]
[1779670482593,31.6,77098.99,0.0,-0.75995,0.00016,19.00809]
[1779670482729,31.6,77098.99,0.0,-0.75995,0.00016,19.00809]
[1779670483276,31.6,77100.03,0.0,-0.75979,0.00016,19.0154]
[1779670488311,31.6,77099.39,0.0,-0.75991,0.00016,19.00988]
[1779670492971,31.59,77102.54,0.0,-0.75942,0.00016,19.03204]
[1779670493016,31.59,77102.54,0.0,-0.75942,0.00016,19.03204]
[1779670493224,31.59,77102.54,0.0,-0.75942,0.00016,19.03204]
[1779670493350,31.59,77102.36,0.0,-0.75945,0.00016,19.03067]
[1779670498385,31.59,77101.73,0.0,-0.75956,0.00016,19.02582]
[1779670503420,31.59,77089.65,0.0,-0.76151,0.00016,18.93833]
[1779670504429,31.59,77088.54,0.0,-0.76169,0.00016,18.93027]
[1779670507448,31.59,77083.9,0.0,-0.76244,0.00016,18.89649]
[1779670509285,31.59,77083.8,0.0,-0.76246,0.00016,18.89564]
[1779670509318,31.59,77083.8,0.0,-0.76246,0.00016,18.89564]
[1779670509474,31.59,77083.8,0.0,-0.76246,0.00016,18.89564]
[1779670509495,31.59,77084.0,0.0,-0.76243,0.00016,18.89695]
[1779670512483,31.59,77078.63,0.0,-0.76329,0.00016,18.8577]
[1779670515813,31.59,77077.25,0.0,-0.76352,0.00016,18.84743]
[1779670515864,31.59,77077.25,0.0,-0.76352,0.00016,18.84743]
[1779670515982,31.59,77077.25,0.0,-0.76352,0.00016,18.84743]
[1779670516511,31.59,77077.8,0.0,-0.76343,0.00016,18.85133]
[1779670521546,31.59,77078.81,0.0,-0.76328,0.00016,18.85818]
[1779670523560,31.59,77068.86,0.0,-0.76488,0.00016,18.7857]
[1779670528013,31.59,77067.67,0.0,-0.76507,0.00016,18.77681]
[1779670528065,31.59,77067.67,0.0,-0.76507,0.00016,18.77681]
[1779670528227,31.59,77067.67,0.0,-0.76507,0.00016,18.77681]
[1779670528292,31.58,77067.76,0.0,-0.76506,0.00016,18.7773]
[1779670533630,31.58,77068.86,0.0,-0.76493,0.00016,18.78053]
[1779670538359,31.58,77067.98,0.0,-0.76507,0.00016,18.77391]
[1779670538411,31.58,77067.98,0.0,-0.76507,0.00016,18.77391]
[1779670538478,31.58,77067.98,0.0,-0.76507,0.00016,18.77391]
[1779670538461,31.58,77068.17,0.0,-0.76505,0.00016,18.77516]
[1779670539673,31.58,77064.22,0.0,-0.76568,0.00016,18.74634]
[1779670544552,31.58,77061.45,0.0,-0.76613,0.00016,18.72582]
[1779670544604,31.58,77061.88,0.0,-0.76606,0.00016,18.72881]
[1779670544724,31.58,77061.88,0.0,-0.76606,0.00016,18.72881]
[1779670544775,31.58,77061.73,0.0,-0.76609,0.00016,18.72757]
[1779670550749,31.58,77061.98,0.0,-0.76607,0.00016,18.72857]
[1779670552764,31.58,77068.4,0.0,-0.76505,0.00016,18.77505]
[1779670555755,31.58,77069.59,0.0,-0.76487,0.00016,18.78353]
[1779670555807,31.58,77069.59,0.0,-0.76487,0.00016,18.78353]
[1779670555976,31.58,77069.59,0.0,-0.76487,0.00016,18.78353]
[1779670556038,31.58,77069.59,0.0,-0.76487,0.00016,18.78317]
[1779670559813,31.57,77074.71,0.0,-0.76407,0.00016,18.81976]
[1779670561855,31.57,77073.16,0.0,-0.76432,0.00016,18.80842]
[1779670561902,31.57,77073.16,0.0,-0.76432,0.00016,18.80842]
[1779670561974,31.57,77073.16,0.0,-0.76432,0.00016,18.80842]
[1779670562060,31.57,77073.86,0.0,-0.76421,0.00016,18.81344]
[1779670567382,31.57,77073.83,0.0,-0.76423,0.00016,18.81242]
[1779670567430,31.57,77073.83,0.0,-0.76423,0.00016,18.81242]
[1779670567472,31.57,77073.83,0.0,-0.76423,0.00016,18.81242]
[1779670567483,31.57,77075.09,0.0,-0.76404,0.00016,18.82116]
[1779670572905,31.57,77074.88,0.0,-0.7641,0.00016,18.81858]
[1779670577133,31.56,77075.67,0.0,-0.76399,0.00016,18.82369]
[1779670577229,31.56,77075.67,0.0,-0.76399,0.00016,18.82369]
[1779670577234,31.56,77075.67,0.0,-0.76399,0.00016,18.82348]
[1779670582309,31.56,77073.14,0.0,-0.76441,0.00016,18.80429]
[1779670582350,31.56,77073.14,0.0,-0.76441,0.00016,18.80429]
[1779670582475,31.56,77073.14,0.0,-0.76441,0.00016,18.80429]
[1779670582541,31.56,77073.14,0.0,-0.76441,0.00016,18.80429]
[1779670582539,31.56,77071.68,0.0,-0.76466,0.00016,18.79331]
[1779670582731,31.56,77071.68,0.0,-0.76466,0.00016,18.79331]
[1779670582977,31.56,77070.52,0.0,-0.76484,0.00016,18.78487]
[1779670588011,31.56,77070.29,0.0,-0.76489,0.00016,18.78243]
[1779670592811,31.56,77073.53,0.0,-0.76442,0.00016,18.80113]
[1779670592864,31.56,77073.53,0.0,-0.76442,0.00016,18.80113]
[1779670592972,31.56,77073.53,0.0,-0.76442,0.00016,18.80113]
[1779670593047,31.56,77075.35,0.0,-0.76413,0.00016,18.81432]
[1779670598082,31.55,77083.74,0.0,-0.7628,0.00016,18.87495]
[1779670599089,31.55,77088.89,0.0,-0.76197,0.00016,18.91213]
[1779670601816,31.55,77089.28,0.0,-0.76191,0.00016,18.91491]
[1779670601871,31.55,77089.28,0.0,-0.76191,0.00016,18.91491]
[1779670601974,31.55,77089.28,0.0,-0.76191,0.00016,18.91491]
[1779670602110,31.55,77089.4,0.0,-0.76189,0.00016,18.91574]
[1779670607145,31.55,77089.9,0.0,-0.76182,0.00016,18.91915]
[1779670612180,31.55,77088.41,0.0,-0.76207,0.00016,18.90778]
[1779670614903,31.55,77088.41,0.0,-0.76208,0.00016,18.90744]
[1779670614954,31.55,77088.41,0.0,-0.76208,0.00016,18.90744]
[1779670614972,31.55,77088.41,0.0,-0.76208,0.00016,18.90744]
[1779670615201,31.55,77088.47,0.0,-0.76207,0.00016,18.9077]
[1779670620236,31.55,77088.71,0.0,-0.76205,0.00016,18.9086]
[1779670625271,31.54,77089.44,0.0,-0.76196,0.00016,18.91305]
[1779670632335,31.54,77088.64,0.0,-0.76212,0.00016,18.90592]
[1779670634551,31.54,77088.64,0.0,-0.76212,0.00016,18.90592]
[1779670634657,31.54,77088.64,0.0,-0.76212,0.00016,18.90592]
[1779670634574,31.54,77088.94,0.0,-0.76207,0.00016,18.90778]
[1779670634725,31.54,77088.94,0.0,-0.76207,0.00016,18.90778]
[1779670635357,31.54,77089.25,0.0,-0.76203,0.00016,18.90987]
[1779670640392,31.54,77089.01,0.0,-0.76209,0.00016,18.90733]
[1779670642787,31.54,77089.36,0.0,-0.76203,0.00016,18.90962]
[1779670642836,31.54,77089.36,0.0,-0.76203,0.00016,18.90962]
[1779670642973,31.54,77089.36,0.0,-0.76203,0.00016,18.90962]
[1779670643413,31.53,77088.07,0.0,-0.76225,0.00016,18.89978]
[1779670648448,31.53,77089.2,0.0,-0.7621,0.00016,18.90672]
[1779670648700,31.53,77089.2,0.0,-0.7621,0.00016,18.90672]
[1779670648724,31.53,77089.2,0.0,-0.7621,0.00016,18.90672]
[1779670649523,31.53,77089.2,0.0,-0.7621,0.00016,18.90672]
[1779670649570,31.53,77084.34,0.0,-0.76289,0.00016,18.87124]
[1779670651973,31.53,77085.69,0.0,-0.76267,0.00016,18.88081]
[1779670652476,31.53,77085.58,0.0,-0.76274,0.00016,18.87518]
[1779670654490,31.53,77082.37,0.0,-0.76326,0.00016,18.85144]
[1779670659526,31.52,77082.78,0.0,-0.76322,0.00016,18.85328]
[1779670661469,31.52,77082.67,0.0,-0.76325,0.00016,18.85215]
[1779670661521,31.52,77082.67,0.0,-0.76325,0.00016,18.85215]
[1779670661542,31.52,77077.34,0.0,-0.76411,0.00016,18.81309]
[1779670663976,31.52,77075.91,0.0,-0.76434,0.00016,18.80241]
[1779670669598,31.51,77071.47,0.0,-0.76509,0.00016,18.76826]
[1779670669919,31.51,77071.47,0.0,-0.76509,0.00016,18.76826]
[1779670669974,31.51,77071.47,0.0,-0.76509,0.00016,18.76826]
[1779670670605,31.51,77068.06,0.0,-0.76564,0.00016,18.74318]
[1779670671191,31.51,77068.06,0.0,-0.76564,0.00016,18.74318]
[1779670672619,31.51,77064.84,0.0,-0.76616,0.00016,18.71929]
[1779670675639,31.51,77061.6,0.0,-0.76669,0.00016,18.69511]
[1779670680675,31.51,77061.5,0.0,-0.76674,0.00016,18.69289]
[1779670686717,31.5,77062.11,0.0,-0.76668,0.00016,18.6956]
[1779670687724,31.5,77065.26,0.0,-0.76619,0.00016,18.71835]
[1779670692759,31.49,77065.14,0.0,-0.76624,0.00016,18.71592]
[1779670697794,31.49,77063.7,0.0,-0.7665,0.00016,18.7039]
[1779670702829,31.49,77062.23,0.0,-0.76677,0.00016,18.69172]
[1779670709878,31.48,77063.94,0.0,-0.76654,0.00016,18.70231]
[1779670714913,31.48,77065.22,0.0,-0.7664,0.00016,18.70593]
[1779670719948,31.47,77059.92,0.0,-0.76728,0.00016,18.66577]
[1779670725990,31.44,77060.68,0.0,-0.76737,0.00016,18.66174]
[1779670731027,31.43,77062.42,0.0,-0.76721,0.00016,18.66946]
[1779670738076,31.42,77061.67,0.0,-0.76736,0.00016,18.66241]
[1779670741098,31.42,77045.85,0.0,-0.76989,0.00016,18.54529]
[1779670742105,31.42,77034.61,0.0,-0.77167,0.00016,18.46183]
[1779670743691,31.42,77034.61,0.0,-0.77167,0.00016,18.46183]
[1779670743726,31.42,77034.61,0.0,-0.77167,0.00016,18.46183]
[1779670743726,31.42,77034.05,0.0,-0.77177,0.00016,18.45713]
[1779670744750,31.42,77034.05,0.0,-0.77177,0.00016,18.45713]
[1779670749154,31.41,77029.65,0.0,-0.77251,0.00016,18.42257]
[1779670754191,31.38,77031.37,0.0,-0.77244,0.00016,18.42623]
[1779670756205,31.36,77044.02,0.0,-0.77061,0.00016,18.51225]
[1779670757212,31.35,77047.85,0.0,-0.77008,0.00016,18.53725]
[1779670758729,31.33,77048.85,0.0,-0.77008,0.00016,18.53741]
[1779670761240,31.31,77049.82,0.0,-0.77008,0.00016,18.53747]
[1779670763445,31.29,77051.03,0.0,-0.77005,0.00016,18.53939]
[1779670767282,31.26,77049.72,0.0,-0.77042,0.00016,18.52201]
[1779670768289,31.26,77051.38,0.0,-0.77017,0.00016,18.534]
[1779670771311,31.25,77050.61,0.0,-0.77042,0.00016,18.51979]
[1779670774332,31.25,77051.22,0.0,-0.77034,0.00016,18.52332]
[1779670775339,31.25,77052.72,0.0,-0.77011,0.00016,18.53412]
[1779670781383,31.24,77057.48,0.0,-0.7694,0.00016,18.56737]
[1779670782390,31.23,77059.94,0.0,-0.76908,0.00016,18.58221]
[1779670788431,31.22,77059.67,0.0,-0.76917,0.00016,18.57794]
[1779670792461,31.22,77061.38,0.0,-0.76893,0.00016,18.58913]
[1779670793468,31.22,77067.43,0.0,-0.76797,0.00016,18.63356]
[1779670797495,31.18,77067.5,0.0,-0.76825,0.00016,18.62115]
[1779670801524,31.15,77083.49,0.0,-0.76588,0.00016,18.73076]
[1779670802531,31.14,77091.37,0.0,-0.7647,0.00016,18.78489]
[1779670803538,31.14,77101.86,0.0,-0.763,0.00016,18.86206]
[1779670804545,31.13,77110.0,0.0,-0.76175,0.00016,18.91861]
[1779670805552,31.13,77111.71,0.0,-0.7615,0.00016,18.92983]
[1779670806558,31.11,77117.17,0.0,-0.7607,0.00016,18.96593]
[1779670808573,31.1,77113.63,0.0,-0.76138,0.00016,18.93527]
[1779670809580,31.09,77106.21,0.0,-0.76264,0.00016,18.87884]
[1779670813267,31.08,77105.78,0.0,-0.7628,0.00016,18.87172]
[1779670814616,31.08,77099.53,0.0,-0.76384,0.00016,18.82454]
[1779670818646,31.06,77094.99,0.0,-0.76469,0.00016,18.78598]
[1779670819653,31.06,77096.83,0.0,-0.7644,0.00016,18.79928]
[1779670823680,31.06,77095.4,0.0,-0.76466,0.00016,18.78755]
[1779670825728,31.06,77083.9,0.0,-0.76653,0.00016,18.70215]
[1779670826710,31.06,77072.03,0.0,-0.76845,0.00016,18.61347]
[1779670827716,31.05,77072.68,0.0,-0.76835,0.00016,18.61821]
[1779670828723,31.05,77073.78,0.0,-0.76817,0.00016,18.62629]
[1779670833758,31.05,77066.73,0.0,-0.76936,0.00016,18.56845]
[1779670834773,31.05,77050.09,0.0,-0.77202,0.00016,18.4439]
[1779670835780,31.05,77041.45,0.0,-0.7734,0.00016,18.37904]
[1779670836787,31.05,77039.18,0.0,-0.77376,0.00016,18.36188]
[1779670837521,31.05,77039.18,0.0,-0.77376,0.00016,18.36188]
[1779670837794,31.05,77038.59,0.0,-0.77386,0.00016,18.35735]
[1779670838801,31.05,77040.79,0.0,-0.77351,0.00016,18.37381]
[1779670839808,31.05,77041.76,0.0,-0.77336,0.00016,18.38099]
[1779670840815,31.05,77042.27,0.0,-0.77328,0.00016,18.38471]
[1779670841822,31.05,77043.61,0.0,-0.77307,0.00016,18.39465]
[1779670842829,31.05,77046.23,0.0,-0.77266,0.00016,18.41418]
[1779670843836,31.05,77047.48,0.0,-0.77246,0.00016,18.42339]
[1779670844843,31.05,77049.3,0.0,-0.77217,0.00016,18.43687]
[1779670846857,31.05,77051.01,0.0,-0.77191,0.00016,18.44931]
[1779670847864,31.05,77050.38,0.0,-0.77202,0.00016,18.44439]
[1779670850885,31.04,77051.93,0.0,-0.77178,0.00016,18.45542]
[1779670851892,31.04,77055.89,0.0,-0.77115,0.00016,18.48486]
[1779670852899,31.04,77057.75,0.0,-0.77086,0.00016,18.49854]
[1779670857934,31.04,77058.54,0.0,-0.77076,0.00016,18.5032]
[1779670859948,31.04,77057.55,0.0,-0.77093,0.00016,18.49528]
[1779670861975,31.04,77055.67,0.0,-0.77124,0.00016,18.48073]
[1779670862974,31.04,77042.88,0.0,-0.77329,0.00016,18.38457]
[1779670863979,31.04,77034.94,0.0,-0.77455,0.00016,18.32472]
[1779670869015,31.03,77033.58,0.0,-0.77477,0.00016,18.31419]
[1779670872036,31.03,77037.13,0.0,-0.77423,0.00016,18.33995]
[1779670873043,31.03,77036.89,0.0,-0.77429,0.00016,18.33721]
[1779670874050,31.03,77036.99,0.0,-0.77427,0.00016,18.33788]
[1779670875824,31.03,77037.98,0.0,-0.77412,0.00016,18.34515]
[1779670876064,31.03,77038.17,0.0,-0.77409,0.00016,18.34658]
[1779670877071,31.03,77034.71,0.0,-0.77464,0.00016,18.32042]
[1779670882106,31.03,77034.87,0.0,-0.77462,0.00016,18.32135]
[1779670887141,31.03,77024.55,0.0,-0.77626,0.00016,18.24318]
[1779670888148,31.03,77014.85,0.0,-0.7778,0.00016,18.16954]
[1779670889155,31.03,77014.58,0.0,-0.77784,0.00016,18.16734]
[1779670891169,31.02,77002.01,0.0,-0.77986,0.00016,18.06723]
[1779670892176,31.02,77002.36,0.0,-0.7798,0.00016,18.06985]
[1779670894884,31.02,77005.55,0.0,-0.77931,0.00016,18.09395]
[1779670899738,31.02,77008.07,0.0,-0.77892,0.00016,18.11284]
[1779670900233,31.02,77012.34,0.0,-0.77825,0.00016,18.14506]
[1779670903631,31.02,77002.95,0.0,-0.77973,0.00016,18.07335]
[1779670909298,31.02,76999.6,0.0,-0.78026,0.00016,18.04767]
[1779670911688,31.02,76999.42,0.0,-0.78029,0.00016,18.04628]
[1779670911836,31.02,76995.3,0.0,-0.78093,0.00016,18.01489]
[1779670912270,31.02,76995.3,0.0,-0.78093,0.00016,18.01489]
[1779670912356,31.02,76942.31,0.0,-0.78912,0.00015,17.60852]
[1779670913362,31.02,76952.55,0.0,-0.78753,0.00015,17.68861]
[1779670914111,31.02,76952.55,0.0,-0.78753,0.00015,17.68861]
[1779670914369,31.02,76954.72,0.0,-0.78719,0.00015,17.70536]
[1779670915284,31.02,76954.72,0.0,-0.78719,0.00015,17.70536]
[1779670918397,31.02,76942.33,0.0,-0.78911,0.00015,17.6093]
[1779670919404,31.02,76941.86,0.0,-0.78918,0.00015,17.60565]
[1779670920412,31.02,76934.74,0.0,-0.79026,0.00015,17.55067]
[1779670921419,31.02,76940.74,0.0,-0.78935,0.00015,17.59702]
[1779670922426,31.02,76947.32,0.0,-0.78834,0.00015,17.64772]
[1779670925960,31.02,76947.49,0.0,-0.78832,0.00015,17.64888]
[1779670927462,31.02,76954.47,0.0,-0.78725,0.00015,17.70241]
[1779670928469,31.02,76957.01,0.0,-0.78687,0.00015,17.7218]
[1779670933504,31.02,76959.36,0.0,-0.78652,0.00015,17.73901]
[1779670934511,31.02,76964.8,0.0,-0.78569,0.00015,17.78059]
[1779670936526,31.02,76960.52,0.0,-0.78635,0.00015,17.74759]
[1779670941478,31.02,76960.96,0.0,-0.78629,0.00015,17.75087]
[1779670941484,31.02,76960.96,0.0,-0.78629,0.00015,17.75087]
[1779670941722,31.02,76960.96,0.0,-0.78629,0.00015,17.75087]
[1779670941824,31.02,76961.13,0.0,-0.78626,0.00015,17.75197]
[1779670944582,31.02,76966.46,0.0,-0.78544,0.00015,17.79277]
[1779670947603,31.02,76972.55,0.0,-0.78451,0.00015,17.83916]
[1779670950322,31.01,76973.04,0.0,-0.78444,0.00015,17.84261]
[1779670950624,31.01,76977.35,0.0,-0.78378,0.00016,17.87543]
[1779670955660,31.01,76980.37,0.0,-0.78336,0.00016,17.89306]
[1779670956769,31.01,76980.37,0.0,-0.78336,0.00016,17.89306]
[1779670956830,31.01,76980.37,0.0,-0.78336,0.00016,17.89306]
[1779670956972,31.01,76980.37,0.0,-0.78336,0.00016,17.89306]
[1779670956931,31.01,76979.76,0.0,-0.78347,0.00016,17.88794]
[1779670958708,31.01,76984.69,0.0,-0.78271,0.00016,17.9254]
[1779670959715,31.01,76989.06,0.0,-0.78204,0.00016,17.9584]
[1779670962736,31.01,76977.05,0.0,-0.78391,0.00016,17.86614]
[1779670963743,31.01,76977.03,0.0,-0.78392,0.00016,17.86594]
[1779670967771,31.01,76994.44,0.0,-0.78121,0.00016,17.99873]
[1779670968778,31.01,76996.11,0.0,-0.78096,0.00016,18.01125]
[1779670971251,31.01,76995.54,0.0,-0.78105,0.00016,18.00669]
[1779670971803,31.01,76995.54,0.0,-0.78105,0.00016,18.00669]
[1779670971822,31.01,76995.54,0.0,-0.78105,0.00016,18.00669]
[1779670971972,31.01,76995.54,0.0,-0.78105,0.00016,18.00669]
[1779670971923,31.0,76995.72,0.0,-0.78103,0.00016,18.00766]
[1779670974820,31.0,76998.67,0.0,-0.78058,0.00016,18.02956]
[1779670975827,31.0,77001.07,0.0,-0.78021,0.00016,18.04777]
[1779670976834,31.0,76999.93,0.0,-0.78039,0.00016,18.039]
[1779670977841,31.0,77005.2,0.0,-0.77956,0.00016,18.07902]
[1779670978848,31.0,77008.74,0.0,-0.77901,0.00016,18.10581]
[1779670979855,31.0,77010.15,0.0,-0.77879,0.00016,18.11636]
[1779670982876,31.0,77012.69,0.0,-0.7784,0.00016,18.13516]
[1779670983883,31.0,77008.95,0.0,-0.779,0.00016,18.10657]
[1779670985898,31.0,77004.3,0.0,-0.77973,0.00016,18.07091]
[1779670986905,31.0,77003.6,0.0,-0.77984,0.00016,18.06547]
[1779670987912,31.0,77003.93,0.0,-0.77979,0.00016,18.06788]
[1779670988918,31.0,77003.49,0.0,-0.77987,0.00016,18.06442]
[1779670989926,31.0,77005.62,0.0,-0.77953,0.00016,18.08051]
[1779670990933,31.0,77006.66,0.0,-0.77937,0.00016,18.0883]
[1779670991945,31.0,77009.32,0.0,-0.77896,0.00016,18.10838]
[1779670992951,31.0,77013.45,0.0,-0.77831,0.00016,18.13959]
[1779670993958,31.0,77016.35,0.0,-0.77786,0.00016,18.1614]
[1779670995972,30.99,77038.79,0.0,-0.77432,0.00016,18.3308]
[1779670996979,30.99,77040.89,0.0,-0.77399,0.00016,18.34637]
[1779670998997,30.99,77039.52,0.0,-0.77422,0.00016,18.33552]
[1779671001011,30.99,77038.48,0.0,-0.77439,0.00016,18.32718]
[1779671002018,30.99,77039.51,0.0,-0.77424,0.00016,18.33471]
[1779671003025,30.99,77040.63,0.0,-0.77406,0.00016,18.34291]
[1779671005042,30.99,77061.21,0.0,-0.77078,0.00016,18.49729]
[1779671006049,30.99,77066.71,0.0,-0.76991,0.00016,18.53821]
[1779671007061,30.99,77064.42,0.0,-0.77028,0.00016,18.52095]
[1779671008065,30.99,77062.2,0.0,-0.77064,0.00016,18.50402]
[1779671013099,30.98,77062.56,0.0,-0.77064,0.00016,18.5013]
[1779671014107,30.98,77058.56,0.0,-0.77129,0.00016,18.47111]
[1779671015114,30.98,77057.13,0.0,-0.77152,0.00016,18.46021]
[1779671016121,30.98,77055.82,0.0,-0.77173,0.00016,18.45023]
[1779671017128,30.98,77054.31,0.0,-0.77198,0.00016,18.43875]
[1779671020157,30.98,77073.42,0.0,-0.76892,0.00016,18.58159]
[1779671021164,30.98,77074.21,0.0,-0.7688,0.00016,18.58708]
[1779671024185,30.98,77077.72,0.0,-0.76825,0.00016,18.61257]
[1779671025808,30.98,77079.31,0.0,-0.76799,0.00016,18.62432]
[1779671029220,30.98,77073.69,0.0,-0.76891,0.00016,18.58177]
[1779671034444,30.97,77072.75,0.0,-0.76909,0.00016,18.57367]
[1779671035455,30.97,77071.97,0.0,-0.76922,0.00016,18.56752]
[1779671035530,30.96,77028.03,0.0,-0.77634,0.00016,18.23221]
[1779671036276,30.96,77024.1,0.0,-0.77696,0.00016,18.20217]
[1779671038299,30.96,77023.74,0.0,-0.77703,0.00016,18.19921]
[1779671039297,30.96,77033.04,0.0,-0.77556,0.00016,18.26946]
[1779671044765,30.95,77029.07,0.0,-0.7762,0.00016,18.23878]
[1779671044843,30.95,77029.07,0.0,-0.7762,0.00016,18.23878]
[1779671044979,30.95,77029.07,0.0,-0.7762,0.00016,18.23878]
[1779671047590,30.95,77029.34,0.0,-0.77617,0.00016,18.24047]
[1779671047637,30.95,77029.34,0.0,-0.77617,0.00016,18.24047]
[1779671047723,30.95,77029.34,0.0,-0.77617,0.00016,18.24047]
[1779671047824,30.95,77030.05,0.0,-0.77606,0.00016,18.24573]
[1779671049369,30.95,77045.15,0.0,-0.77366,0.00016,18.35951]
[1779671050376,30.95,77044.58,0.0,-0.77376,0.00016,18.35511]
[1779671054003,30.95,77045.32,0.0,-0.77364,0.00016,18.36048]
[1779671054053,30.95,77045.32,0.0,-0.77364,0.00016,18.36048]
[1779671054231,30.95,77045.84,0.0,-0.77356,0.00016,18.3642]
[1779671059439,30.95,77039.88,0.0,-0.77453,0.00016,18.31867]
[1779671061214,30.95,77039.81,0.0,-0.77454,0.00016,18.31809]
[1779671061226,30.95,77039.81,0.0,-0.77454,0.00016,18.31809]
[1779671061261,30.95,77039.81,0.0,-0.77454,0.00016,18.31809]
[1779671062051,30.95,77039.81,0.0,-0.77454,0.00016,18.31809]
[1779671062223,30.95,77038.66,0.0,-0.77472,0.00016,18.30935]
[1779671065348,30.95,77038.37,0.0,-0.77477,0.00016,18.307]
[1779671065481,30.95,77006.35,0.0,-0.77983,0.00016,18.06398]
[1779671066488,30.95,77010.46,0.0,-0.77919,0.00016,18.09509]
[1779671068940,30.95,77013.15,0.0,-0.77877,0.00016,18.11534]
[1779671070291,30.95,77013.1,0.0,-0.77878,0.00016,18.11479]
[1779671070471,30.95,77013.1,0.0,-0.77878,0.00016,18.11479]
[1779671070728,30.95,77013.1,0.0,-0.77878,0.00016,18.11479]
[1779671072530,30.95,77019.25,0.0,-0.77785,0.00016,18.15686]
[1779671076024,30.94,77015.94,0.0,-0.77838,0.00016,18.13146]
[1779671076076,30.94,77015.94,0.0,-0.77838,0.00016,18.13146]
[1779671076227,30.94,77015.54,0.0,-0.77845,0.00016,18.12821]
[1779671077565,30.94,77021.2,0.0,-0.77756,0.00016,18.17111]
[1779671079579,30.94,77010.01,0.0,-0.77933,0.00016,18.08575]
[1779671081594,30.94,77009.37,0.0,-0.77943,0.00016,18.08078]
[1779671082349,30.94,77009.37,0.0,-0.77943,0.00016,18.08078]
[1779671082402,30.94,77009.37,0.0,-0.77943,0.00016,18.08078]
[1779671082479,30.94,77009.37,0.0,-0.77943,0.00016,18.08078]
[1779671085624,30.94,77002.77,0.0,-0.78047,0.00016,18.03028]
[1779671090674,30.94,77006.02,0.0,-0.77997,0.00016,18.05482]
[1779671091570,30.94,77006.02,0.0,-0.77997,0.00016,18.05482]
[1779671091578,30.94,77006.02,0.0,-0.77997,0.00016,18.05482]
[1779671091726,30.94,77006.02,0.0,-0.77997,0.00016,18.05482]
[1779671097723,30.94,77006.21,0.0,-0.77994,0.00016,18.05614]
[1779671098930,30.94,77006.21,0.0,-0.77994,0.00016,18.05614]
[1779671098978,30.94,77006.21,0.0,-0.77994,0.00016,18.05614]
[1779671098982,30.94,77006.21,0.0,-0.77994,0.00016,18.05614]
[1779671101841,30.94,77006.78,0.0,-0.77985,0.00016,18.06045]
[1779671101975,30.94,77006.78,0.0,-0.77985,0.00016,18.06045]
[1779671105354,30.94,77003.26,0.0,-0.7804,0.00016,18.03351]
[1779671105434,30.94,77003.26,0.0,-0.7804,0.00016,18.03351]
[1779671105472,30.94,77003.26,0.0,-0.7804,0.00016,18.03351]
[1779671107927,30.94,77003.83,0.0,-0.78031,0.00016,18.03788]
[1779671107965,30.94,77003.83,0.0,-0.78031,0.00016,18.03788]
[1779671107971,30.94,77003.83,0.0,-0.78031,0.00016,18.03788]
[1779671108029,30.94,77003.55,0.0,-0.78036,0.00016,18.03575]
[1779671112830,30.94,77008.25,0.0,-0.77962,0.00016,18.07163]
[1779671117430,30.94,77010.03,0.0,-0.77934,0.00016,18.08502]
[1779671117476,30.94,77010.03,0.0,-0.77934,0.00016,18.08502]
[1779671120886,30.94,77016.7,0.0,-0.7783,0.00016,18.13559]
[1779671122900,30.94,77021.35,0.0,-0.77757,0.00016,18.17071]
[1779671124463,30.94,77021.68,0.0,-0.77752,0.00016,18.17308]
[1779671124474,30.94,77021.68,0.0,-0.77752,0.00016,18.17308]
[1779671125405,30.94,77021.87,0.0,-0.77749,0.00016,18.17438]
[1779671126976,30.94,77023.35,0.0,-0.77726,0.00016,18.18548]
[1779671131963,30.94,77027.15,0.0,-0.77671,0.00016,18.20906]
[1779671134690,30.94,77029.6,0.0,-0.77633,0.00016,18.22746]
[1779671134726,30.94,77029.6,0.0,-0.77633,0.00016,18.22746]
[1779671136837,30.93,77030.4,0.0,-0.77621,0.00016,18.23312]
[1779671136880,30.93,77030.4,0.0,-0.77621,0.00016,18.23312]
[1779671136974,30.93,77030.4,0.0,-0.77621,0.00016,18.23312]
[1779671136998,30.93,77030.74,0.0,-0.77616,0.00016,18.23548]
[1779671138070,30.93,77030.74,0.0,-0.77616,0.00016,18.23548]
[1779671144049,30.93,77022.85,0.0,-0.77743,0.00016,18.1745]
[1779671146064,30.93,77024.97,0.0,-0.77711,0.00016,18.19021]
[1779671148482,30.93,77025.54,0.0,-0.77702,0.00016,18.1942]
[1779671148522,30.93,77025.54,0.0,-0.77702,0.00016,18.1942]
[1779671148723,30.93,77025.54,0.0,-0.77702,0.00016,18.1942]
[1779671150819,30.93,77024.33,0.0,-0.77722,0.00016,18.18468]
[1779671150873,30.93,77024.33,0.0,-0.77722,0.00016,18.18468]
[1779671150976,30.93,77024.33,0.0,-0.77722,0.00016,18.18468]
[1779671151099,30.93,77024.67,0.0,-0.77718,0.00016,18.18695]
[1779671152781,30.93,77023.6,0.0,-0.77735,0.00016,18.17882]
[1779671152832,30.93,77023.6,0.0,-0.77735,0.00016,18.17882]
[1779671152975,30.93,77023.6,0.0,-0.77735,0.00016,18.17882]
[1779671158148,30.92,77022.98,0.0,-0.77747,0.00016,18.17311]
[1779671160162,30.92,77017.03,0.0,-0.77841,0.00016,18.12774]
[1779671161169,30.92,77022.36,0.0,-0.77757,0.00016,18.16803]
[1779671163200,30.92,77023.05,0.0,-0.77746,0.00016,18.17327]
[1779671163224,30.92,77023.05,0.0,-0.77746,0.00016,18.17327]
[1779671165074,30.92,77022.48,0.0,-0.77756,0.00016,18.16854]
[1779671165127,30.92,77022.48,0.0,-0.77756,0.00016,18.16854]
[1779671165222,30.92,77022.48,0.0,-0.77756,0.00016,18.16854]
[1779671165197,30.92,77023.03,0.0,-0.77748,0.00016,18.17259]
[1779671165840,30.92,77023.03,0.0,-0.77748,0.00016,18.17259]
[1779671166971,30.92,77022.19,0.0,-0.77761,0.00016,18.16609]
[1779671172247,30.92,77021.32,0.0,-0.77776,0.00016,18.15885]
[1779671177282,30.92,77021.05,0.0,-0.77781,0.00016,18.15641]
[1779671180506,30.92,77021.05,0.0,-0.77781,0.00016,18.15641]
[1779671180582,30.92,77021.05,0.0,-0.77781,0.00016,18.15641]
[1779671180723,30.92,77021.05,0.0,-0.77781,0.00016,18.15641]
[1779671183421,30.92,77024.59,0.0,-0.77726,0.00016,18.18296]
[1779671183472,30.92,77024.59,0.0,-0.77726,0.00016,18.18296]
[1779671183483,30.92,77024.59,0.0,-0.77726,0.00016,18.18296]
[1779671183522,30.92,77024.66,0.0,-0.77725,0.00016,18.1834]
[1779671188018,30.92,77024.87,0.0,-0.77722,0.00016,18.18481]
[1779671188082,30.92,77024.87,0.0,-0.77722,0.00016,18.18481]
[1779671188223,30.92,77024.87,0.0,-0.77722,0.00016,18.18481]
[1779671188349,30.92,77024.87,0.0,-0.77723,0.00016,18.18452]
[1779671188470,30.92,77024.87,0.0,-0.77723,0.00016,18.18452]
[1779671188572,30.92,77024.38,0.0,-0.77731,0.00016,18.1808]
[1779671194401,30.91,77030.17,0.0,-0.77644,0.00016,18.21973]
[1779671196907,30.91,77030.98,0.0,-0.77631,0.00016,18.22588]
[1779671196951,30.91,77030.98,0.0,-0.77631,0.00016,18.22588]
[1779671196973,30.91,77030.98,0.0,-0.77631,0.00016,18.22588]
[1779671199440,30.91,77024.98,0.0,-0.77728,0.00016,18.17952]
[1779671201045,30.91,77024.98,0.0,-0.77728,0.00016,18.17952]
[1779671201097,30.91,77024.98,0.0,-0.77728,0.00016,18.17952]
[1779671201223,30.91,77024.98,0.0,-0.77728,0.00016,18.17952]
[1779671201198,30.91,77026.55,0.0,-0.77703,0.00016,18.19122]
[1779671206489,30.91,77028.01,0.0,-0.77682,0.00016,18.20173]
[1779671211088,30.91,77031.61,0.0,-0.77625,0.00016,18.22862]
[1779671211134,30.91,77031.61,0.0,-0.77625,0.00016,18.22862]
[1779671211224,30.91,77031.61,0.0,-0.77625,0.00016,18.22862]
[1779671213287,30.91,77030.26,0.0,-0.77648,0.00016,18.21805]
[1779671213339,30.91,77028.22,0.0,-0.7768,0.00016,18.20242]
[1779671213473,30.91,77028.22,0.0,-0.7768,0.00016,18.20242]
[1779671213539,30.91,77027.47,0.0,-0.77692,0.00016,18.19658]
[1779671215554,30.91,77020.02,0.0,-0.77811,0.00016,18.13968]
[1779671216561,30.91,77011.54,0.0,-0.77945,0.00016,18.07501]
[1779671218420,30.91,77011.24,0.0,-0.77949,0.00016,18.07273]
[1779671218472,30.91,77011.24,0.0,-0.77949,0.00016,18.07273]
[1779671218476,30.91,77011.24,0.0,-0.77949,0.00016,18.07273]
[1779671220788,30.91,77011.54,0.0,-0.77945,0.00016,18.07502]
[1779671220957,30.91,77011.54,0.0,-0.77945,0.00016,18.07502]
[1779671220973,30.91,77011.54,0.0,-0.77945,0.00016,18.07502]
[1779671221075,30.91,77011.33,0.0,-0.77948,0.00016,18.07342]
[1779671223937,30.91,77013.87,0.0,-0.77908,0.00016,18.09275]
[1779671223976,30.91,77013.87,0.0,-0.77908,0.00016,18.09275]
[1779671225666,30.91,77013.59,0.0,-0.77913,0.00016,18.09058]
[1779671226978,30.91,77013.5,0.0,-0.77914,0.00016,18.08987]
[1779671229715,30.9,77018.22,0.0,-0.7784,0.00016,18.12571]
[1779671229723,30.9,77018.22,0.0,-0.7784,0.00016,18.12571]
[1779671229767,30.9,77018.22,0.0,-0.7784,0.00016,18.12571]
[1779671230180,30.9,77018.22,0.0,-0.7784,0.00016,18.12571]
[1779671230234,30.9,77018.22,0.0,-0.7784,0.00016,18.12571]
[1779671230229,30.9,77018.9,0.0,-0.77829,0.00016,18.13083]
[1779671230660,30.9,77028.38,0.0,-0.77679,0.00016,18.20284]
[1779671231808,30.9,77028.38,0.0,-0.77679,0.00016,18.20284]
[1779671231852,30.9,77028.38,0.0,-0.77679,0.00016,18.20284]
[1779671231892,30.9,77028.38,0.0,-0.77679,0.00016,18.20284]
[1779671231928,30.9,77030.95,0.0,-0.77639,0.00016,18.2222]
[1779671232841,30.9,77030.95,0.0,-0.77639,0.00016,18.2222]
[1779671234979,30.9,77034.97,0.0,-0.77575,0.00016,18.25257]
[1779671235544,30.9,77035.01,0.0,-0.77575,0.00016,18.25291]
[1779671235563,30.9,77035.01,0.0,-0.77575,0.00016,18.25291]
[1779671235724,30.9,77035.01,0.0,-0.77575,0.00016,18.25291]
[1779671235822,30.9,77034.95,0.0,-0.77576,0.00016,18.25249]
[1779671241698,30.9,77035.09,0.0,-0.77573,0.00016,18.25375]
[1779671241722,30.9,77035.09,0.0,-0.77573,0.00016,18.25375]
[1779671248189,30.9,77035.12,0.0,-0.77573,0.00016,18.25377]
[1779671248227,30.9,77035.12,0.0,-0.77573,0.00016,18.25377]
[1779671248253,30.9,77035.12,0.0,-0.77573,0.00016,18.25377]
[1779671248238,30.9,77035.12,0.0,-0.77573,0.00016,18.25356]
[1779671249933,30.9,77035.12,0.0,-0.77573,0.00016,18.25356]
[1779671249974,30.9,77035.12,0.0,-0.77573,0.00016,18.25356]
[1779671253511,30.9,77035.12,0.0,-0.77578,0.00016,18.24883]
[1779671254246,30.9,77035.12,0.0,-0.77578,0.00016,18.24883]
[1779671254264,30.9,77032.29,0.0,-0.77623,0.00016,18.22723]
[1779671254479,30.9,77032.29,0.0,-0.77623,0.00016,18.22723]
[1779671256980,30.9,77032.05,0.0,-0.77627,0.00016,18.22535]
[1779671259862,30.9,77036.13,0.0,-0.77563,0.00016,18.256]
[1779671260763,30.9,77036.13,0.0,-0.77563,0.00016,18.256]
[1779671260861,30.9,77036.13,0.0,-0.77563,0.00016,18.256]
[1779671260975,30.9,77036.13,0.0,-0.77563,0.00016,18.256]
[1779671260977,30.9,77045.84,0.0,-0.77408,0.00016,18.32938]
[1779671261613,30.9,77045.84,0.0,-0.77408,0.00016,18.32938]
[1779671261876,30.9,77047.61,0.0,-0.7738,0.00016,18.34256]
[1779671262975,30.9,77047.61,0.0,-0.7738,0.00016,18.34256]
[1779671263509,30.9,77047.75,0.0,-0.77378,0.00016,18.34351]
[1779671263557,30.9,77047.75,0.0,-0.77378,0.00016,18.34351]
[1779671263724,30.9,77047.75,0.0,-0.77378,0.00016,18.34351]
[1779671263890,30.9,77048.22,0.0,-0.77371,0.00016,18.34696]
[1779671268925,30.9,77050.23,0.0,-0.7734,0.00016,18.3616]
[1779671269835,30.9,77050.23,0.0,-0.7734,0.00016,18.3616]
[1779671269888,30.9,77050.23,0.0,-0.7734,0.00016,18.3616]
[1779671269981,30.9,77050.23,0.0,-0.7734,0.00016,18.3616]
[1779671272495,30.9,77050.6,0.0,-0.77335,0.00016,18.36414]
[1779671272547,30.9,77050.6,0.0,-0.77335,0.00016,18.36414]
[1779671272723,30.9,77050.6,0.0,-0.77335,0.00016,18.36414]
[1779671272953,30.9,77050.62,0.0,-0.77335,0.00016,18.36387]
[1779671277988,30.89,77049.99,0.0,-0.77348,0.00016,18.35807]
[1779671278995,30.89,77045.73,0.0,-0.77416,0.00016,18.32569]
[1779671280160,30.89,77045.73,0.0,-0.77416,0.00016,18.32569]
[1779671280224,30.89,77045.73,0.0,-0.77416,0.00016,18.32569]
[1779671280239,30.89,77045.73,0.0,-0.77416,0.00016,18.32569]
[1779671282923,30.89,77045.16,0.0,-0.77426,0.00016,18.3209]
[1779671282976,30.89,77045.16,0.0,-0.77426,0.00016,18.3209]
[1779671283220,30.89,77045.16,0.0,-0.77426,0.00016,18.3209]
[1779671283322,30.89,77044.99,0.0,-0.7743,0.00016,18.31931]
[1779671284260,30.89,77044.99,0.0,-0.7743,0.00016,18.31931]
[1779671286971,30.89,77051.59,0.0,-0.77325,0.00016,18.36889]
[1779671291194,30.89,77051.32,0.0,-0.7733,0.00016,18.36641]
[1779671291224,30.89,77051.32,0.0,-0.7733,0.00016,18.36641]
[1779671291264,30.89,77051.32,0.0,-0.7733,0.00016,18.36641]
[1779671291291,30.89,77051.52,0.0,-0.77327,0.00016,18.36772]
[1779671294406,30.89,77049.41,0.0,-0.77361,0.00016,18.3516]
[1779671294470,30.89,77049.41,0.0,-0.77361,0.00016,18.3516]
[1779671295108,30.89,77047.13,0.0,-0.77398,0.00016,18.33428]
[1779671300144,30.88,77050.44,0.0,-0.77347,0.00016,18.35849]
[1779671301150,30.88,77056.33,0.0,-0.77253,0.00016,18.40275]
[1779671303208,30.88,77056.97,0.0,-0.77243,0.00016,18.4074]
[1779671303225,30.88,77056.97,0.0,-0.77243,0.00016,18.4074]
[1779671303260,30.88,77056.97,0.0,-0.77243,0.00016,18.4074]
[1779671303325,30.88,77057.18,0.0,-0.7724,0.00016,18.40871]
[1779671306841,30.88,77055.27,0.0,-0.77272,0.00016,18.39404]
[1779671306975,30.88,77055.27,0.0,-0.77272,0.00016,18.39404]
[1779671307192,30.88,77055.46,0.0,-0.77269,0.00016,18.39534]
[1779671308199,30.88,77044.72,0.0,-0.77441,0.00016,18.31409]
[1779671310213,30.88,77045.19,0.0,-0.77434,0.00016,18.31731]
[1779671310564,30.88,77045.19,0.0,-0.77434,0.00016,18.31731]
[1779671310581,30.88,77045.19,0.0,-0.77434,0.00016,18.31731]
[1779671310722,30.88,77045.19,0.0,-0.77434,0.00016,18.31731]
[1779671311220,30.88,77044.8,0.0,-0.77444,0.00016,18.30982]
[1779671313861,30.88,77043.82,0.0,-0.7746,0.00016,18.30215]
[1779671313912,30.88,77043.82,0.0,-0.7746,0.00016,18.30215]
[1779671314222,30.88,77043.82,0.0,-0.7746,0.00016,18.30215]
[1779671314241,30.88,77043.93,0.0,-0.77459,0.00016,18.30286]
[1779671315248,30.88,77042.47,0.0,-0.77482,0.00016,18.29169]
[1779671316791,30.88,77042.51,0.0,-0.77482,0.00016,18.29187]
[1779671316842,30.88,77042.51,0.0,-0.77482,0.00016,18.29187]
[1779671316976,30.88,77042.51,0.0,-0.77482,0.00016,18.29187]
[1779671317262,30.88,77042.38,0.0,-0.77484,0.00016,18.29078]
[1779671318184,30.88,77042.38,0.0,-0.77484,0.00016,18.29078]
[1779671318227,30.88,77042.38,0.0,-0.77484,0.00016,18.29078]
[1779671318269,30.88,77041.71,0.0,-0.77495,0.00016,18.28559]
[1779671319276,30.88,77033.95,0.0,-0.77619,0.00016,18.22664]
[1779671321290,30.88,77029.94,0.0,-0.77684,0.00016,18.19573]
[1779671322297,30.88,77021.42,0.0,-0.77819,0.00016,18.13075]
[1779671324274,30.87,77022.3,0.0,-0.77806,0.00016,18.13718]
[1779671324329,30.87,77022.3,0.0,-0.77806,0.00016,18.13718]
[1779671324311,30.87,77022.05,0.0,-0.7781,0.00016,18.13517]
[1779671324479,30.87,77022.05,0.0,-0.7781,0.00016,18.13517]
[1779671325319,30.87,77022.02,0.0,-0.7781,0.00016,18.13483]
[1779671330355,30.87,77022.57,0.0,-0.77803,0.00016,18.13844]
[1779671335390,30.87,77026.14,0.0,-0.77748,0.00016,18.16507]
[1779671338310,30.87,77025.36,0.0,-0.77761,0.00016,18.15885]
[1779671338327,30.87,77025.36,0.0,-0.77761,0.00016,18.15885]
[1779671338411,30.87,77022.65,0.0,-0.77804,0.00016,18.13809]
[1779671338471,30.87,77022.65,0.0,-0.77804,0.00016,18.13809]
[1779671339418,30.87,77020.17,0.0,-0.77843,0.00016,18.11908]
[1779671345433,30.87,77021.36,0.0,-0.77825,0.00016,18.12778]
[1779671345473,30.87,77023.37,0.0,-0.77794,0.00016,18.14299]
[1779671345534,30.87,77024.11,0.0,-0.77782,0.00016,18.1485]
[1779671347418,30.87,77024.11,0.0,-0.77782,0.00016,18.1485]
[1779671347437,30.87,77024.11,0.0,-0.77782,0.00016,18.1485]
[1779671347474,30.87,77027.32,0.0,-0.77732,0.00016,18.17269]
[1779671350495,30.87,77032.47,0.0,-0.77651,0.00016,18.21135]
[1779671355530,30.86,77042.77,0.0,-0.77489,0.00016,18.28852]
[1779671356537,30.86,77047.12,0.0,-0.7742,0.00016,18.32141]
[1779671358551,30.86,77048.59,0.0,-0.77397,0.00016,18.33238]
[1779671359558,30.86,77046.44,0.0,-0.77432,0.00016,18.31601]
[1779671360537,30.86,77046.44,0.0,-0.77432,0.00016,18.31601]
[1779671360724,30.86,77046.44,0.0,-0.77432,0.00016,18.31601]
[1779671361376,30.86,77046.44,0.0,-0.77432,0.00016,18.31601]
[1779671361360,30.86,77045.53,0.0,-0.77446,0.00016,18.30897]
[1779671362079,30.86,77045.53,0.0,-0.77446,0.00016,18.30897]
[1779671362181,30.86,77040.71,0.0,-0.77523,0.00016,18.27246]
[1779671363284,30.86,77038.15,0.0,-0.77565,0.00016,18.25272]
[1779671363588,30.86,77035.06,0.0,-0.77614,0.00016,18.22897]
[1779671365601,30.86,77031.63,0.0,-0.7767,0.00016,18.20239]
[1779671366889,30.86,77031.63,0.0,-0.7767,0.00016,18.20239]
[1779671366899,30.86,77031.63,0.0,-0.7767,0.00016,18.20239]
[1779671366972,30.86,77031.63,0.0,-0.7767,0.00016,18.20239]
[1779671367073,30.86,77031.59,0.0,-0.77671,0.00016,18.20183]
[1779671369630,30.86,77027.11,0.0,-0.77744,0.00016,18.16701]
[1779671370637,30.85,77022.55,0.0,-0.77817,0.00016,18.13206]
[1779671373426,30.85,77022.15,0.0,-0.77827,0.00016,18.12441]
[1779671373471,30.85,77021.81,0.0,-0.77833,0.00016,18.12164]
[1779671373658,30.85,77019.21,0.0,-0.77874,0.00016,18.10165]
[1779671376374,30.85,77018.94,0.0,-0.77879,0.00016,18.09944]
[1779671385385,30.85,77021.5,0.0,-0.7784,0.00016,18.11816]
[1779671385436,30.85,77021.5,0.0,-0.7784,0.00016,18.11816]
[1779671385481,30.85,77025.07,0.0,-0.77786,0.00016,18.14434]
[1779671386479,30.85,77025.07,0.0,-0.77786,0.00016,18.14434]
[1779671388256,30.85,77029.18,0.0,-0.77721,0.00016,18.17543]
[1779671388974,30.85,77031.12,0.0,-0.77691,0.00016,18.18996]
[1779671389072,30.85,77030.96,0.0,-0.77694,0.00016,18.1885]
[1779671390779,30.84,77022.71,0.0,-0.77826,0.00016,18.12518]
[1779671391786,30.84,77018.83,0.0,-0.77887,0.00016,18.0954]
[1779671392793,30.84,77006.32,0.0,-0.78085,0.00016,17.99961]
[1779671394470,30.84,77008.87,0.0,-0.78045,0.00016,18.01904]
[1779671399842,30.84,77004.29,0.0,-0.78119,0.00016,17.98308]
[1779671400976,30.84,77004.29,0.0,-0.78119,0.00016,17.98308]
[1779671401077,30.84,76995.63,0.0,-0.78255,0.00016,17.91634]
[1779671402873,30.84,77006.65,0.0,-0.78083,0.00016,18.00039]
[1779671403987,30.84,77007.44,0.0,-0.78071,0.00016,18.00627]
[1779671407907,30.84,77011.74,0.0,-0.78005,0.00016,18.03848]
[1779671412942,30.84,77012.48,0.0,-0.77994,0.00016,18.04388]
[1779671416462,30.84,77014.7,0.0,-0.77959,0.00016,18.06075]
[1779671416507,30.83,77019.65,0.0,-0.77881,0.00016,18.09839]
[1779671422005,30.83,77020.53,0.0,-0.77869,0.00016,18.10457]
[1779671427041,30.83,77022.22,0.0,-0.77843,0.00016,18.1169]
[1779671430062,30.83,77016.71,0.0,-0.77931,0.00016,18.07452]
[1779671435097,30.83,77016.89,0.0,-0.77932,0.00016,18.0712]
[1779671440132,30.83,77016.78,0.0,-0.77934,0.00016,18.07013]
[1779671445168,30.83,77016.85,0.0,-0.77934,0.00016,18.07043]
[1779671450203,30.83,77015.83,0.0,-0.7795,0.00016,18.06246]
[1779671452217,30.83,77004.95,0.0,-0.78122,0.00016,17.97913]
[1779671453224,30.83,76997.38,0.0,-0.7824,0.00016,17.92102]
[1779671455239,30.83,76995.33,0.0,-0.78273,0.00016,17.90505]
[1779671460274,30.83,76995.03,0.0,-0.78279,0.00016,17.90221]
[1779671465309,30.82,76995.1,0.0,-0.78279,0.00016,17.90217]
[1779671468172,30.82,76994.81,0.0,-0.78284,0.00016,17.89971]
[1779671473365,30.82,76995.55,0.0,-0.78274,0.00016,17.90472]
[1779671474372,30.82,76992.69,0.0,-0.78319,0.00016,17.88263]
[1779671475379,30.82,76989.18,0.0,-0.78374,0.00016,17.8555]
[1779671478400,30.82,76984.13,0.0,-0.78453,0.00016,17.81637]
[1779671480414,30.82,76980.86,0.0,-0.78504,0.00016,17.79107]
[1779671485451,30.82,76976.74,0.0,-0.78568,0.00016,17.75934]
[1779671488470,30.82,76983.6,0.0,-0.78461,0.00016,17.81237]
[1779671489477,30.82,76988.4,0.0,-0.78386,0.00016,17.84936]
[1779671491491,30.82,76991.19,0.0,-0.78347,0.00016,17.86627]
[1779671496526,30.82,76992.62,0.0,-0.78325,0.00016,17.87675]
[1779671501561,30.82,76993.05,0.0,-0.7832,0.00016,17.87947]
[1779671506596,30.82,76992.82,0.0,-0.78325,0.00016,17.87707]
[1779671511631,30.81,76993.07,0.0,-0.78322,0.00016,17.87833]
[1779671516666,30.81,76992.53,0.0,-0.78332,0.00016,17.87349]
[1779671521701,30.81,76992.43,0.0,-0.78335,0.00016,17.87204]
[1779671522708,30.81,76995.97,0.0,-0.7828,0.00016,17.89915]
[1779671526736,30.81,77000.16,0.0,-0.78216,0.00016,17.93068]
[1779671527743,30.81,77003.73,0.0,-0.7816,0.00016,17.95791]
[1779671532778,30.8,77003.8,0.0,-0.78161,0.00016,17.95736]
[1779671537814,30.8,77005.0,0.0,-0.78144,0.00016,17.96561]
[1779671538821,30.8,77009.56,0.0,-0.78073,0.00016,18.00053]
[1779671543856,30.8,77010.89,0.0,-0.78053,0.00016,18.01023]
[1779671547485,30.8,77008.86,0.0,-0.78085,0.00016,17.9945]
[1779671550905,30.8,77014.53,0.0,-0.77996,0.00016,18.03766]
[1779671555940,30.8,77009.11,0.0,-0.78086,0.00016,17.99161]
[1779671558961,30.8,77005.33,0.0,-0.78145,0.00016,17.96269]
[1779671559968,30.8,77002.35,0.0,-0.78192,0.00016,17.93972]
[1779671563996,30.8,77020.13,0.0,-0.77913,0.00016,18.07557]
[1779671565523,30.8,77026.84,0.0,-0.77806,0.00016,18.12678]
[1779671571048,30.8,77024.9,0.0,-0.77839,0.00016,18.11127]
[1779671576085,30.79,77022.41,0.0,-0.77879,0.00016,18.09187]
[1779671577092,30.79,77019.32,0.0,-0.77928,0.00016,18.06819]
[1779671582127,30.79,77017.72,0.0,-0.77954,0.00016,18.05579]
[1779671589176,30.79,77019.44,0.0,-0.77927,0.00016,18.06874]
[1779671594211,30.79,77019.45,0.0,-0.77927,0.00016,18.06864]
[1779671599246,30.79,77022.19,0.0,-0.77884,0.00016,18.0893]
[1779671604281,30.79,77021.67,0.0,-0.77893,0.00016,18.08496]
[1779671607302,30.79,77030.89,0.0,-0.77748,0.00016,18.15513]
[1779671609323,30.79,77042.89,0.0,-0.77557,0.00016,18.24622]
[1779671610331,30.79,77041.17,0.0,-0.77585,0.00016,18.23287]
[1779671611338,30.79,77040.59,0.0,-0.77599,0.00016,18.22379]
[1779671612344,30.79,77040.12,0.0,-0.77607,0.00016,18.21996]
[1779671616374,30.78,77039.86,0.0,-0.77613,0.00016,18.21703]
[1779671621409,30.78,77040.35,0.0,-0.77608,0.00016,18.21957]
[1779671624430,30.78,77040.08,0.0,-0.77613,0.00016,18.21679]
[1779671625437,30.78,77039.67,0.0,-0.7762,0.00016,18.21342]
[1779671626170,30.78,77039.67,0.0,-0.7762,0.00016,18.21342]
[1779671626221,30.78,77039.67,0.0,-0.7762,0.00016,18.21342]
[1779671626470,30.78,77039.67,0.0,-0.7762,0.00016,18.21342]
[1779671626571,30.78,77039.85,0.0,-0.77618,0.00016,18.21455]
[1779671630472,30.78,77038.01,0.0,-0.7765,0.00016,18.19955]
[1779671631479,30.77,77036.53,0.0,-0.77674,0.00016,18.18803]
[1779671632486,30.77,77036.72,0.0,-0.77671,0.00016,18.18924]
[1779671633493,30.77,77039.09,0.0,-0.77634,0.00016,18.20708]
[1779671635507,30.77,77042.14,0.0,-0.77586,0.00016,18.22983]
[1779671638528,30.76,77042.83,0.0,-0.77582,0.00016,18.23188]
[1779671640542,30.75,77042.35,0.0,-0.77596,0.00016,18.22525]
[1779671643563,30.75,77040.54,0.0,-0.77627,0.00016,18.21067]
[1779671644572,30.75,77035.39,0.0,-0.7771,0.00016,18.17113]
[1779671646585,30.75,77029.73,0.0,-0.77801,0.00016,18.12744]
[1779671651620,30.75,77036.2,0.0,-0.77699,0.00016,18.17607]
[1779671652627,30.75,77043.95,0.0,-0.77576,0.00016,18.23499]
[1779671653634,30.75,77045.96,0.0,-0.77544,0.00016,18.25007]
[1779671655648,30.73,77048.77,0.0,-0.77512,0.00016,18.26569]
[1779671658670,30.71,77072.86,0.0,-0.77143,0.00016,18.43977]
[1779671659677,30.7,77075.66,0.0,-0.77098,0.00016,18.46082]
[1779671662698,30.7,77076.73,0.0,-0.77082,0.00016,18.46825]
[1779671666726,30.7,77078.01,0.0,-0.77063,0.00016,18.47736]
[1779671669677,30.7,77077.46,0.0,-0.77072,0.00016,18.47304]
[1779671674784,30.7,77083.69,0.0,-0.76976,0.00016,18.51518]
[1779671677806,30.7,77085.32,0.0,-0.7695,0.00016,18.52711]
[1779671682840,30.7,77085.55,0.0,-0.76948,0.00016,18.52816]
[1779671687875,30.69,77085.44,0.0,-0.76951,0.00016,18.52664]
[1779671694924,30.69,77085.69,0.0,-0.76949,0.00016,18.52764]
[1779671696943,30.69,77092.02,0.0,-0.76847,0.00016,18.57507]
[1779671698957,30.68,77096.89,0.0,-0.76773,0.00016,18.60937]
[1779671702987,30.68,77121.36,0.0,-0.76377,0.00016,18.78995]
[1779671703992,30.68,77129.54,0.0,-0.76242,0.00017,18.85089]
[1779671706670,30.68,77129.55,0.0,-0.76242,0.00017,18.85089]
[1779671706711,30.67,77129.32,0.0,-0.76247,0.00017,18.84905]
[1779671710037,30.67,77125.84,0.0,-0.76304,0.00017,18.82297]
[1779671711044,30.67,77124.27,0.0,-0.76331,0.00016,18.81116]
[1779671714065,30.67,77122.56,0.0,-0.76359,0.00016,18.7983]
[1779671718094,30.67,77127.36,0.0,-0.7628,0.00017,18.83411]
[1779671719669,30.67,77127.36,0.0,-0.7628,0.00017,18.83411]
[1779671719701,30.67,77127.36,0.0,-0.7628,0.00017,18.83411]
[1779671719786,30.67,77128.98,0.0,-0.76253,0.00017,18.8461]
[1779671722726,30.67,77129.07,0.0,-0.76252,0.00017,18.84666]
[1779671728164,30.67,77129.03,0.0,-0.76253,0.00017,18.84603]
[1779671733199,30.67,77128.76,0.0,-0.76261,0.00017,18.83954]
[1779671738233,30.67,77128.22,0.0,-0.7627,0.00017,18.83548]
[1779671744276,30.67,77128.24,0.0,-0.7627,0.00017,18.83564]
[1779671748304,30.67,77132.86,0.0,-0.76194,0.00017,18.87001]
[1779671749311,30.67,77134.84,0.0,-0.76161,0.00017,18.88459]
[1779671751528,30.67,77134.67,0.0,-0.76164,0.00017,18.88317]
[1779671751628,30.67,77152.06,0.0,-0.75876,0.00017,19.01183]
[1779671753344,30.67,77151.84,0.0,-0.7588,0.00017,19.01009]
[1779671754351,30.67,77164.78,0.0,-0.75664,0.00017,19.10537]
[1779671755181,30.67,77164.78,0.0,-0.75664,0.00017,19.10537]
[1779671755358,30.67,77165.72,0.0,-0.75649,0.00017,19.1121]
[1779671756366,30.67,77158.4,0.0,-0.75771,0.00017,19.05819]
[1779671759386,30.67,77149.32,0.0,-0.75923,0.00017,18.99101]
[1779671760393,30.67,77140.2,0.0,-0.76075,0.00017,18.92346]
[1779671761088,30.67,77140.2,0.0,-0.76075,0.00017,18.92346]
[1779671761400,30.67,77132.18,0.0,-0.76208,0.00017,18.86382]
[1779671765315,30.67,77130.96,0.0,-0.76228,0.00017,18.85465]
[1779671765344,30.67,77130.96,0.0,-0.76228,0.00017,18.85465]
[1779671765475,30.67,77130.96,0.0,-0.76228,0.00017,18.85465]
[1779671768093,30.67,77129.66,0.0,-0.7625,0.00017,18.84492]
[1779671768453,30.67,77117.24,0.0,-0.76454,0.00016,18.75227]
[1779671769460,30.67,77116.96,0.0,-0.76459,0.00016,18.75017]
[1779671771474,30.67,77103.86,0.0,-0.76674,0.00016,18.65206]
[1779671772481,30.67,77099.44,0.0,-0.76746,0.00016,18.61891]
[1779671777516,30.67,77099.88,0.0,-0.7674,0.00016,18.62195]
[1779671777999,30.67,77099.88,0.0,-0.7674,0.00016,18.62195]
[1779671778014,30.67,77099.88,0.0,-0.7674,0.00016,18.62195]
[1779671778224,30.67,77099.88,0.0,-0.7674,0.00016,18.62195]
[1779671783558,30.67,77097.83,0.0,-0.76774,0.00016,18.60618]
[1779671784565,30.67,77091.28,0.0,-0.76881,0.00016,18.5568]
[1779671786579,30.67,77099.4,0.0,-0.76749,0.00016,18.61782]
[1779671787586,30.67,77100.61,0.0,-0.76729,0.00016,18.62685]
[1779671791278,30.66,77101.23,0.0,-0.76719,0.00016,18.63124]
[1779671791306,30.66,77101.23,0.0,-0.76719,0.00016,18.63124]
[1779671791475,30.66,77101.23,0.0,-0.76719,0.00016,18.63124]
[1779671794930,30.66,77103.5,0.0,-0.76686,0.00016,18.64361]
[1779671794975,30.66,77102.55,0.0,-0.76702,0.00016,18.63637]
[1779671794981,30.66,77102.55,0.0,-0.76702,0.00016,18.63637]
[1779671796662,30.66,77121.71,0.0,-0.76388,0.00016,18.77969]
[1779671796981,30.66,77121.71,0.0,-0.76388,0.00016,18.77969]
[1779671797661,30.66,77129.76,0.0,-0.76255,0.00017,18.83975]
[1779671798668,30.66,77131.12,0.0,-0.76232,0.00017,18.8499]
[1779671800488,30.66,77130.77,0.0,-0.76238,0.00017,18.84725]
[1779671801589,30.66,77131.01,0.0,-0.76234,0.00017,18.84898]
[1779671801635,30.66,77131.01,0.0,-0.76234,0.00017,18.84898]
[1779671801729,30.66,77131.01,0.0,-0.76234,0.00017,18.84898]
[1779671802696,30.66,77154.45,0.0,-0.75845,0.00017,19.02265]
[1779671804710,30.66,77145.78,0.0,-0.7599,0.00017,18.95852]
[1779671805718,30.66,77142.44,0.0,-0.76046,0.00017,18.93367]
[1779671807731,30.66,77141.54,0.0,-0.76061,0.00017,18.92668]
[1779671811008,30.66,77141.46,0.0,-0.76064,0.00017,18.92565]
[1779671811014,30.66,77141.46,0.0,-0.76064,0.00017,18.92565]
[1779671811225,30.66,77141.46,0.0,-0.76064,0.00017,18.92565]
[1779671816795,30.66,77144.04,0.0,-0.76023,0.00017,18.94385]
[1779671818506,30.66,77142.82,0.0,-0.76043,0.00017,18.93464]
[1779671818559,30.66,77142.82,0.0,-0.76043,0.00017,18.93464]
[1779671818723,30.66,77142.82,0.0,-0.76043,0.00017,18.93464]
[1779671821831,30.65,77135.19,0.0,-0.76172,0.00017,18.87708]
[1779671822396,30.65,77135.19,0.0,-0.76172,0.00017,18.87708]
[1779671822444,30.65,77135.19,0.0,-0.76172,0.00017,18.87708]
[1779671822478,30.65,77135.19,0.0,-0.76172,0.00017,18.87708]
[1779671824853,30.65,77127.97,0.0,-0.76292,0.00017,18.82301]
[1779671825860,30.65,77131.48,0.0,-0.76234,0.00017,18.84911]
[1779671826322,30.65,77131.48,0.0,-0.76234,0.00017,18.84911]
[1779671826398,30.65,77131.48,0.0,-0.76234,0.00017,18.84911]
[1779671826477,30.65,77131.48,0.0,-0.76234,0.00017,18.84911]
[1779671831082,30.65,77131.7,0.0,-0.76232,0.00017,18.85035]
[1779671831125,30.65,77131.7,0.0,-0.76232,0.00017,18.85035]
[1779671831223,30.65,77131.7,0.0,-0.76232,0.00017,18.85035]
[1779671834923,30.65,77122.26,0.0,-0.76389,0.00016,18.77943]
[1779671835375,30.65,77122.26,0.0,-0.76389,0.00016,18.77943]
[1779671835427,30.65,77122.26,0.0,-0.76389,0.00016,18.77943]
[1779671835474,30.65,77122.26,0.0,-0.76389,0.00016,18.77943]
[1779671835930,30.65,77120.86,0.0,-0.76412,0.00016,18.76892]
[1779671836940,30.65,77117.05,0.0,-0.76475,0.00016,18.74039]
[1779671837876,30.65,77117.05,0.0,-0.76475,0.00016,18.74039]
[1779671837924,30.65,77117.05,0.0,-0.76475,0.00016,18.74039]
[1779671837973,30.65,77117.05,0.0,-0.76475,0.00016,18.74039]
[1779671840519,30.65,77115.67,0.0,-0.76499,0.00016,18.72966]
[1779671840566,30.65,77115.67,0.0,-0.76499,0.00016,18.72966]
[1779671840725,30.65,77115.67,0.0,-0.76499,0.00016,18.72966]
[1779671842217,30.65,77114.68,0.0,-0.76515,0.00016,18.72198]
[1779671842476,30.65,77114.68,0.0,-0.76515,0.00016,18.72198]
[1779671848018,30.64,77122.23,0.0,-0.76393,0.00016,18.7777]
[1779671850880,30.64,77123.9,0.0,-0.76366,0.00017,18.78999]
[1779671850930,30.64,77123.9,0.0,-0.76366,0.00017,18.78999]
[1779671850972,30.64,77123.9,0.0,-0.76366,0.00017,18.78999]
[1779671855856,30.64,77127.32,0.0,-0.76315,0.00017,18.81026]
[1779671855908,30.64,77127.32,0.0,-0.76315,0.00017,18.81026]
[1779671855974,30.64,77127.32,0.0,-0.76315,0.00017,18.81026]
[1779671855915,30.64,77131.49,0.0,-0.76246,0.00017,18.84126]
[1779671861108,30.64,77133.24,0.0,-0.76218,0.00017,18.85395]
[1779671866143,30.64,77134.53,0.0,-0.76197,0.00017,18.86318]
[1779671871178,30.64,77135.28,0.0,-0.76186,0.00017,18.86833]
[1779671872362,30.64,77135.28,0.0,-0.76186,0.00017,18.86833]
[1779671872412,30.64,77135.28,0.0,-0.76186,0.00017,18.86833]
[1779671872473,30.64,77135.28,0.0,-0.76186,0.00017,18.86833]
[1779671875826,30.64,77136.29,0.0,-0.7617,0.00017,18.87557]
[1779671875879,30.64,77136.29,0.0,-0.7617,0.00017,18.87557]
[1779671875973,30.64,77136.29,0.0,-0.7617,0.00017,18.87557]
[1779671875929,30.64,77140.31,0.0,-0.76103,0.00017,18.90523]
[1779671878641,30.64,77139.65,0.0,-0.76115,0.00017,18.9002]
[1779671878722,30.64,77139.65,0.0,-0.76115,0.00017,18.9002]
[1779671878978,30.64,77139.65,0.0,-0.76115,0.00017,18.9002]
[1779671882266,30.63,77131.95,0.0,-0.76244,0.00017,18.84228]
[1779671884280,30.63,77121.31,0.0,-0.7642,0.00016,18.76248]
[1779671885286,30.63,77119.37,0.0,-0.76453,0.00016,18.74775]
[1779671886605,30.63,77119.37,0.0,-0.76453,0.00016,18.74775]
[1779671886657,30.63,77119.37,0.0,-0.76453,0.00016,18.74775]
[1779671886723,30.63,77119.37,0.0,-0.76453,0.00016,18.74775]
[1779671889583,30.63,77118.71,0.0,-0.76465,0.00016,18.7422]
[1779671889634,30.63,77118.71,0.0,-0.76465,0.00016,18.7422]
[1779671889728,30.63,77118.71,0.0,-0.76465,0.00016,18.7422]
[1779671893536,30.63,77118.59,0.0,-0.76469,0.00016,18.74049]
[1779671893726,30.63,77118.59,0.0,-0.76469,0.00016,18.74049]
[1779671898378,30.62,77111.53,0.0,-0.76588,0.00016,18.6862]
[1779671900179,30.62,77111.66,0.0,-0.76587,0.00016,18.687]
[1779671900233,30.62,77111.66,0.0,-0.76587,0.00016,18.687]
[1779671900233,30.62,77111.66,0.0,-0.76587,0.00016,18.687]
[1779671901399,30.62,77105.05,0.0,-0.76696,0.00016,18.63701]
[1779671902474,30.62,77105.05,0.0,-0.76696,0.00016,18.63701]
[1779671902523,30.62,77105.05,0.0,-0.76696,0.00016,18.63701]
[1779671904319,30.62,77105.3,0.0,-0.76692,0.00016,18.63864]
[1779671904925,30.62,77105.3,0.0,-0.76692,0.00016,18.63864]
[1779671904976,30.62,77105.3,0.0,-0.76692,0.00016,18.63864]
[1779671904977,30.62,77105.3,0.0,-0.76692,0.00016,18.63864]
[1779671904953,30.62,77111.63,0.0,-0.76589,0.00016,18.68591]
[1779671905222,30.62,77111.63,0.0,-0.76589,0.00016,18.68591]
[1779671910109,30.62,77112.36,0.0,-0.76579,0.00016,18.69067]
[1779671910228,30.62,77112.36,0.0,-0.76579,0.00016,18.69067]
[1779671910471,30.62,77106.68,0.0,-0.76672,0.00016,18.64782]
[1779671911476,30.62,77094.33,0.0,-0.76878,0.00016,18.55022]
[1779671912483,30.62,77094.96,0.0,-0.76868,0.00016,18.55495]
[1779671917518,30.62,77094.48,0.0,-0.76876,0.00016,18.55117]
[1779671918740,30.62,77094.48,0.0,-0.76876,0.00016,18.55117]
[1779671918791,30.62,77094.48,0.0,-0.76876,0.00016,18.55117]
[1779671918973,30.62,77094.48,0.0,-0.76876,0.00016,18.55117]
[1779671921546,30.62,77098.72,0.0,-0.76807,0.00016,18.58302]
[1779671926581,30.62,77096.8,0.0,-0.76839,0.00016,18.56824]
[1779671928864,30.62,77097.6,0.0,-0.76826,0.00016,18.57422]
[1779671928914,30.62,77097.6,0.0,-0.76826,0.00016,18.57422]
[1779671928976,30.62,77097.6,0.0,-0.76826,0.00016,18.57422]
[1779671934639,30.61,77097.35,0.0,-0.76831,0.00016,18.57195]
[1779671938713,30.61,77098.27,0.0,-0.76817,0.00016,18.57874]
[1779671938723,30.61,77098.27,0.0,-0.76817,0.00016,18.57874]
[1779671940961,30.61,77096.88,0.0,-0.7684,0.00016,18.56814]
[1779671941062,30.61,77093.54,0.0,-0.76894,0.00016,18.54285]
[1779671942474,30.61,77094.15,0.0,-0.76884,0.00016,18.54746]
[1779671947733,30.61,77084.61,0.0,-0.7704,0.00016,18.47512]
[1779671948738,30.61,77083.81,0.0,-0.77053,0.00016,18.469]
[1779671949894,30.61,77083.81,0.0,-0.77053,0.00016,18.469]
[1779671949901,30.61,77083.81,0.0,-0.77053,0.00016,18.469]
[1779671949974,30.61,77083.81,0.0,-0.77053,0.00016,18.469]
[1779671953773,30.61,77087.49,0.0,-0.76996,0.00016,18.49579]
[1779671958808,30.61,77086.93,0.0,-0.77008,0.00016,18.49032]
[1779671963843,30.6,77085.26,0.0,-0.77038,0.00016,18.47643]
[1779671965513,30.6,77085.43,0.0,-0.77035,0.00016,18.47748]
[1779671965585,30.6,77085.43,0.0,-0.77035,0.00016,18.47748]
[1779671965722,30.6,77085.43,0.0,-0.77035,0.00016,18.47748]
[1779671971899,30.6,77091.4,0.0,-0.76945,0.00016,18.51664]
[1779671972638,30.6,77091.4,0.0,-0.76945,0.00016,18.51664]
[1779671972695,30.6,77091.4,0.0,-0.76945,0.00016,18.51664]
[1779671972726,30.6,77091.4,0.0,-0.76945,0.00016,18.51664]
[1779671972906,30.6,77094.44,0.0,-0.76896,0.00016,18.53939]
[1779671977941,30.59,77094.41,0.0,-0.769,0.00016,18.53778]
[1779671982976,30.59,77093.61,0.0,-0.76916,0.00016,18.5304]
[1779671985628,30.59,77095.64,0.0,-0.76884,0.00016,18.54524]
[1779671985637,30.59,77095.64,0.0,-0.76884,0.00016,18.54524]
[1779671985722,30.59,77095.64,0.0,-0.76884,0.00016,18.54524]
[1779671987004,30.58,77089.29,0.0,-0.76989,0.00016,18.49664]
[1779671988027,30.58,77078.78,0.0,-0.7716,0.00016,18.41663]
[1779671989025,30.58,77077.95,0.0,-0.77179,0.00016,18.40789]
[1779671989229,30.58,77077.95,0.0,-0.77179,0.00016,18.40789]
[1779671989280,30.58,77077.95,0.0,-0.77179,0.00016,18.40789]
[1779671990478,30.58,77077.61,0.0,-0.77185,0.00016,18.40517]
[1779671993058,30.58,77115.47,0.0,-0.76566,0.00016,18.6911]
[1779671993895,30.58,77115.47,0.0,-0.76566,0.00016,18.6911]
[1779671994058,30.58,77115.47,0.0,-0.76566,0.00016,18.6911]
[1779671994065,30.58,77115.71,0.0,-0.76562,0.00016,18.69299]
[1779671996079,30.58,77115.98,0.0,-0.76558,0.00016,18.69493]
[1779671997086,30.58,77115.67,0.0,-0.76563,0.00016,18.69256]
[1779672000108,30.58,77115.26,0.0,-0.7657,0.00016,18.68935]
[1779672001114,30.58,77116.08,0.0,-0.76557,0.00016,18.69548]
[1779672002121,30.58,77121.27,0.0,-0.76471,0.00017,18.73439]
[1779672003128,30.57,77125.54,0.0,-0.76401,0.00017,18.76631]
[1779672004135,30.57,77128.55,0.0,-0.76351,0.00017,18.78886]
[1779672007155,30.57,77126.86,0.0,-0.76379,0.00017,18.77608]
[1779672008163,30.57,77128.21,0.0,-0.76358,0.00017,18.78595]
[1779672010178,30.57,77129.36,0.0,-0.7634,0.00017,18.79407]
[1779672011184,30.57,77130.16,0.0,-0.76327,0.00017,18.79994]
[1779672012191,30.57,77133.56,0.0,-0.76271,0.00017,18.82525]
[1779672014205,30.57,77135.35,0.0,-0.76241,0.00017,18.83847]
[1779672017226,30.57,77138.46,0.0,-0.7619,0.00017,18.86155]
[1779672019240,30.57,77144.85,0.0,-0.76084,0.00017,18.90904]
[1779672024275,30.57,77144.44,0.0,-0.76092,0.00017,18.90551]
[1779672025283,30.57,77146.7,0.0,-0.76054,0.00017,18.92223]
[1779672028303,30.57,77150.94,0.0,-0.75984,0.00017,18.9534]
[1779672032331,30.57,77146.36,0.0,-0.76066,0.00017,18.91436]
[1779672033338,30.57,77143.76,0.0,-0.76109,0.00017,18.89489]
[1779672034345,30.57,77142.19,0.0,-0.76136,0.00017,18.8831]
[1779672035352,30.56,77139.27,0.0,-0.76184,0.00017,18.86125]
[1779672039380,30.56,77138.33,0.0,-0.76202,0.00017,18.85357]
[1779672042402,30.56,77136.66,0.0,-0.7623,0.00017,18.84061]
[1779672047437,30.56,77132.2,0.0,-0.76306,0.00017,18.80645]
[1779672048445,30.56,77130.34,0.0,-0.76338,0.00017,18.7924]
[1779672053480,30.56,77130.22,0.0,-0.76341,0.00017,18.79094]
[1779672058515,30.55,77130.27,0.0,-0.76341,0.00017,18.79079]
[1779672061536,30.55,77132.15,0.0,-0.76311,0.00017,18.80457]
[1779672066571,30.55,77135.49,0.0,-0.76256,0.00017,18.82903]
[1779672068585,30.55,77138.68,0.0,-0.76204,0.00017,18.85261]
[1779672072613,30.55,77144.21,0.0,-0.76113,0.00017,18.89327]
[1779672073620,30.55,77145.93,0.0,-0.76085,0.00017,18.90589]
[1779672075634,30.55,77147.2,0.0,-0.76065,0.00017,18.91495]
[1779672077648,30.55,77148.81,0.0,-0.76039,0.00017,18.9267]
[1779672082683,30.55,77148.21,0.0,-0.7605,0.00017,18.92157]
[1779672084697,30.54,77144.64,0.0,-0.7611,0.00017,18.89472]
[1779672085704,30.54,77137.0,0.0,-0.76238,0.00017,18.8375]
[1779672090738,30.54,77134.0,0.0,-0.76289,0.00017,18.81437]
[1779672092753,30.54,77133.04,0.0,-0.76309,0.00017,18.80257]
[1779672094767,30.54,77136.02,0.0,-0.7626,0.00017,18.82466]
[1779672096781,30.54,77138.64,0.0,-0.76217,0.00017,18.84398]
[1779672101817,30.54,77139.07,0.0,-0.76212,0.00017,18.84648]
[1779672103830,30.54,77138.12,0.0,-0.76228,0.00017,18.8391]
[1779672105844,30.54,77137.07,0.0,-0.76246,0.00017,18.83098]
[1779672107858,30.53,77136.17,0.0,-0.76262,0.00017,18.82398]
[1779672112893,30.53,77135.75,0.0,-0.7627,0.00017,18.82017]
[1779672115914,30.53,77131.99,0.0,-0.76334,0.00017,18.79162]
[1779672116927,30.53,77129.14,0.0,-0.76381,0.00017,18.77016]
[1779672117934,30.53,77121.24,0.0,-0.76512,0.00017,18.71077]
[1779672118941,30.53,77121.86,0.0,-0.76502,0.00017,18.71541]
[1779672119947,30.53,77121.21,0.0,-0.76513,0.00017,18.7105]
[1779672122969,30.53,77124.96,0.0,-0.76451,0.00017,18.73861]
[1779672123976,30.53,77129.09,0.0,-0.76383,0.00017,18.76955]
[1779672126997,30.53,77129.81,0.0,-0.76371,0.00017,18.77471]
[1779672131028,30.53,77129.0,0.0,-0.76385,0.00017,18.76833]
[1779672136066,30.53,77130.01,0.0,-0.76369,0.00017,18.77558]
[1779672137074,30.53,77135.48,0.0,-0.76279,0.00017,18.81647]
[1779672138082,30.53,77136.81,0.0,-0.76257,0.00017,18.82635]
[1779672139089,30.53,77129.54,0.0,-0.76378,0.00017,18.77179]
[1779672141105,30.53,77130.35,0.0,-0.76365,0.00017,18.77765]
[1779672143120,30.53,77128.78,0.0,-0.76391,0.00017,18.7657]
[1779672145134,30.53,77127.46,0.0,-0.76413,0.00017,18.75562]
[1779672146141,30.52,77125.07,0.0,-0.76453,0.00017,18.73759]
[1779672151176,30.52,77125.89,0.0,-0.76444,0.00017,18.73894]
[1779672152183,30.52,77125.19,0.0,-0.76456,0.00017,18.73359]
[1779672154198,30.52,77120.31,0.0,-0.76537,0.00017,18.69672]
[1779672155205,30.52,77117.27,0.0,-0.76588,0.00017,18.67361]
[1779672156212,30.52,77123.16,0.0,-0.76491,0.00017,18.71756]
[1779672157219,30.52,77124.34,0.0,-0.76472,0.00017,18.72643]
[1779672158226,30.52,77126.89,0.0,-0.7643,0.00017,18.74515]
[1779672159233,30.52,77128.99,0.0,-0.76396,0.00017,18.76067]
[1779672160240,30.52,77129.75,0.0,-0.76384,0.00017,18.76612]
[1779672161247,30.52,77126.23,0.0,-0.76443,0.00017,18.73946]
[1779672162254,30.52,77128.28,0.0,-0.7641,0.00017,18.75463]
[1779672164268,30.52,77129.69,0.0,-0.76387,0.00017,18.76475]
[1779672168296,30.51,77132.87,0.0,-0.76337,0.00017,18.78768]
[1779672170310,30.51,77134.54,0.0,-0.7631,0.00017,18.79982]
[1779672171317,30.51,77135.79,0.0,-0.76289,0.00017,18.80904]
[1779672173331,30.51,77138.77,0.0,-0.7624,0.00017,18.83104]
[1779672174338,30.51,77140.21,0.0,-0.76217,0.00017,18.84163]
[1779672176352,30.51,77147.88,0.0,-0.7609,0.00017,18.89862]
[1779672180380,30.51,77146.69,0.0,-0.76111,0.00017,18.88913]
[1779672185415,30.5,77146.38,0.0,-0.76118,0.00017,18.88602]
[1779672186422,30.5,77148.25,0.0,-0.76087,0.00017,18.8998]
[1779672191457,30.5,77147.78,0.0,-0.76097,0.00017,18.89537]
[1779672193471,30.5,77145.43,0.0,-0.76137,0.00017,18.87744]
[1779672196492,30.5,77148.5,0.0,-0.76087,0.00017,18.89979]
[1779672197499,30.5,77150.6,0.0,-0.76053,0.00017,18.91524]
[1779672200520,30.5,77148.83,0.0,-0.76084,0.00017,18.90135]
[1779672204548,30.49,77147.16,0.0,-0.76114,0.00017,18.88802]
[1779672205555,30.49,77148.28,0.0,-0.76096,0.00017,18.89619]
[1779672207569,30.49,77141.02,0.0,-0.76218,0.00017,18.84154]
[1779672209583,30.49,77139.15,0.0,-0.7625,0.00017,18.827]
[1779672210590,30.49,77141.57,0.0,-0.7621,0.00017,18.84486]
[1779672212604,30.49,77143.11,0.0,-0.76189,0.00017,18.85144]
[1779672219653,30.48,77142.09,0.0,-0.76211,0.00017,18.84181]
[1779672221667,30.48,77137.07,0.0,-0.76296,0.00017,18.80363]
[1779672226702,30.47,77137.05,0.0,-0.76299,0.00017,18.80223]
[1779672228715,30.47,77140.7,0.0,-0.76239,0.00017,18.8291]
[1779672229723,30.47,77141.9,0.0,-0.7622,0.00017,18.83782]
[1779672234758,30.47,77142.57,0.0,-0.76212,0.00017,18.84149]
[1779672237779,30.47,77138.07,0.0,-0.76289,0.00017,18.80699]
[1779672240800,30.46,77142.88,0.0,-0.7621,0.00017,18.84235]
[1779672243821,30.46,77145.61,0.0,-0.76166,0.00017,18.862]
[1779672247849,30.46,77149.53,0.0,-0.76103,0.00017,18.89026]
[1779672248856,30.46,77151.24,0.0,-0.76075,0.00017,18.90275]
[1779672253892,30.45,77151.95,0.0,-0.76067,0.00017,18.90659]
[1779672256913,30.45,77155.5,0.0,-0.7601,0.00017,18.93217]
[1779672259934,30.45,77149.5,0.0,-0.76112,0.00017,18.88638]
[1779672260941,30.45,77147.14,0.0,-0.76152,0.00017,18.86845]
[1779672264968,30.44,77148.4,0.0,-0.76134,0.00017,18.8768]
[1779672267990,30.44,77149.71,0.0,-0.76114,0.00017,18.88574]
[1779672270008,30.44,77151.0,0.0,-0.76094,0.00017,18.89478]
[1779672271011,30.44,77154.78,0.0,-0.76035,0.00017,18.91833]
[1779672276061,30.43,77148.42,0.0,-0.76145,0.00017,18.86912]
[1779672278077,30.43,77145.3,0.0,-0.76198,0.00017,18.84521]
[1779672279084,30.43,77140.75,0.0,-0.76275,0.00017,18.81084]
[1779672281098,30.43,77137.8,0.0,-0.76325,0.00017,18.78817]
[1779672283111,30.43,77133.94,0.0,-0.7639,0.00017,18.75866]
[1779672285126,30.43,77135.85,0.0,-0.7636,0.00017,18.77265]
[1779672286133,30.42,77150.6,0.0,-0.76114,0.00017,18.88306]
[1779672287140,30.42,77150.87,0.0,-0.7611,0.00017,18.88481]
[1779672288147,30.42,77152.01,0.0,-0.76092,0.00017,18.89306]
[1779672293182,30.42,77152.6,0.0,-0.76085,0.00017,18.89616]
[1779672298217,30.42,77152.16,0.0,-0.76095,0.00017,18.89165]
[1779672301238,30.41,77154.74,0.0,-0.76053,0.00017,18.9102]
[1779672302245,30.41,77157.18,0.0,-0.76013,0.00017,18.92818]
[1779672305266,30.41,77158.52,0.0,-0.75992,0.00017,18.93773]
[1779672306273,30.41,77160.35,0.0,-0.75961,0.00017,18.95123]
[1779672308288,30.41,77161.65,0.0,-0.7594,0.00017,18.96057]
[1779672313323,30.41,77151.27,0.0,-0.76117,0.00017,18.88209]
[1779672314330,30.41,77146.77,0.0,-0.76192,0.00017,18.8482]
[1779672315337,30.41,77144.99,0.0,-0.76223,0.00017,18.83461]
[1779672320373,30.4,77144.95,0.0,-0.76227,0.00017,18.83285]
[1779672322387,30.4,77143.74,0.0,-0.76248,0.00017,18.8232]
[1779672325470,30.4,77144.75,0.0,-0.76233,0.00017,18.8298]
[1779672329436,30.39,77129.18,0.0,-0.76495,0.00017,18.71184]
[1779672330443,30.39,77129.46,0.0,-0.7649,0.00017,18.7138]
[1779672331450,30.39,77126.4,0.0,-0.76545,0.00017,18.68616]
[1779672332457,30.39,77111.94,0.0,-0.76785,0.00017,18.57638]
[1779672333464,30.39,77110.93,0.0,-0.76802,0.00016,18.56856]
[1779672338499,30.39,77108.28,0.0,-0.76847,0.00016,18.54769]
[1779672343534,30.39,77107.65,0.0,-0.76859,0.00016,18.54217]
[1779672348569,30.39,77107.83,0.0,-0.76858,0.00016,18.54288]
[1779672353604,30.38,77109.26,0.0,-0.76836,0.00016,18.5531]
[1779672358639,30.38,77107.9,0.0,-0.76859,0.00016,18.5421]
[1779672361660,30.38,77112.89,0.0,-0.76778,0.00017,18.57967]
[1779672362667,30.38,77112.7,0.0,-0.76781,0.00017,18.57808]
[1779672364682,30.38,77112.45,0.0,-0.76786,0.00017,18.57586]
[1779672365688,30.38,77113.2,0.0,-0.76774,0.00017,18.58139]
[1779672366695,30.38,77112.98,0.0,-0.76778,0.00017,18.57955]
[1779672368709,30.38,77112.88,0.0,-0.76781,0.00017,18.57843]
[1779672373744,30.37,77113.3,0.0,-0.76776,0.00017,18.58067]
[1779672374750,30.37,77118.62,0.0,-0.76688,0.00017,18.62082]
[1779672375758,30.37,77116.63,0.0,-0.76722,0.00017,18.60548]
[1779672377772,30.37,77116.97,0.0,-0.76717,0.00017,18.60757]
[1779672379787,30.37,77117.71,0.0,-0.76706,0.00017,18.61271]
[1779672380793,30.37,77123.19,0.0,-0.76616,0.00017,18.654]
[1779672382807,30.37,77123.8,0.0,-0.76607,0.00017,18.65804]
[1779672383814,30.37,77122.35,0.0,-0.76632,0.00017,18.64678]
[1779672387842,30.36,77122.95,0.0,-0.76624,0.00017,18.65023]
[1779672390863,30.36,77122.03,0.0,-0.76641,0.00017,18.64245]
[1779672391870,30.36,77123.98,0.0,-0.76613,0.00017,18.65256]
[1779672392877,30.36,77123.2,0.0,-0.76627,0.00017,18.64638]
[1779672397912,30.36,77122.53,0.0,-0.76641,0.00017,18.63999]
[1779672399926,30.35,77121.28,0.0,-0.76663,0.00017,18.63001]
[1779672401941,30.35,77122.8,0.0,-0.76639,0.00017,18.64105]
[1779672402948,30.35,77117.35,0.0,-0.76729,0.00017,18.59946]
[1779672404962,30.35,77116.91,0.0,-0.76738,0.00017,18.59572]
[1779672406976,30.35,77112.6,0.0,-0.7681,0.00017,18.56259]
[1779672407982,30.35,77109.93,0.0,-0.76854,0.00017,18.54213]
[1779672412011,30.35,77106.61,0.0,-0.76911,0.00016,18.51602]
[1779672417046,30.34,77107.53,0.0,-0.76897,0.00016,18.52244]
[1779672419061,30.34,77110.57,0.0,-0.76847,0.00017,18.54536]
[1779672421075,30.34,77114.2,0.0,-0.76788,0.00017,18.57271]
[1779672422082,30.34,77113.45,0.0,-0.76801,0.00017,18.56685]
[1779672424096,30.34,77113.29,0.0,-0.76804,0.00017,18.56534]
[1779672425103,30.34,77114.1,0.0,-0.76791,0.00017,18.57136]
[1779672426110,30.34,77113.48,0.0,-0.76801,0.00017,18.56651]
[1779672427117,30.34,77113.71,0.0,-0.76798,0.00017,18.56812]
[1779672436180,30.34,77113.75,0.0,-0.768,0.00017,18.56728]
[1779672437187,30.34,77114.25,0.0,-0.76792,0.00017,18.57096]
[1779672444238,30.33,77114.29,0.0,-0.76793,0.00017,18.5704]
[1779672447263,30.33,77113.62,0.0,-0.76805,0.00017,18.56494]
[1779672449275,30.33,77112.78,0.0,-0.76819,0.00017,18.55833]
[1779672450281,30.33,77113.34,0.0,-0.7681,0.00017,18.56248]
[1779672452296,30.33,77113.88,0.0,-0.76805,0.00017,18.56196]
[1779672455317,30.33,77120.7,0.0,-0.76693,0.00017,18.61347]
[1779672460352,30.33,77120.31,0.0,-0.76702,0.00017,18.60967]
[1779672463373,30.33,77113.86,0.0,-0.7681,0.00017,18.56014]
[1779672465387,30.33,77110.48,0.0,-0.76866,0.00017,18.53412]
[1779672469415,30.32,77101.77,0.0,-0.7701,0.00016,18.4673]
[1779672474453,30.32,77101.64,0.0,-0.77013,0.00016,18.46591]
[1779672474544,30.32,77101.64,0.0,-0.77013,0.00016,18.46591]
[1779672474583,30.32,77075.11,0.0,-0.77448,0.00016,18.26219]
[1779672476471,30.32,77075.77,0.0,-0.77438,0.00016,18.26715]
[1779672477460,30.32,77075.77,0.0,-0.77438,0.00016,18.26715]
[1779672477751,30.32,77076.05,0.0,-0.77433,0.00016,18.26928]
[1779672477848,30.32,77076.05,0.0,-0.77433,0.00016,18.26928]
[1779672477972,30.32,77076.05,0.0,-0.77433,0.00016,18.26928]
[1779672484527,30.32,77074.14,0.0,-0.77465,0.00016,18.2544]
[1779672490569,30.32,77074.02,0.0,-0.77467,0.00016,18.25336]
[1779672495720,30.32,77074.56,0.0,-0.77458,0.00016,18.25744]
[1779672495770,30.32,77074.56,0.0,-0.77458,0.00016,18.25744]
[1779672495974,30.32,77074.56,0.0,-0.77458,0.00016,18.25744]
[1779672496611,30.32,77074.52,0.0,-0.77459,0.00016,18.2571]
[1779672497618,30.32,77068.01,0.0,-0.77565,0.00016,18.2069]
[1779672502653,30.32,77066.82,0.0,-0.77584,0.00016,18.19786]
[1779672507687,30.32,77067.05,0.0,-0.7758,0.00016,18.19972]
[1779672508799,30.32,77067.05,0.0,-0.7758,0.00016,18.19972]
[1779672508847,30.32,77067.05,0.0,-0.7758,0.00016,18.19972]
[1779672508971,30.32,77067.05,0.0,-0.7758,0.00016,18.19972]
[1779672509073,30.32,77066.91,0.0,-0.77582,0.00016,18.19866]
[1779672514737,30.32,77067.48,0.0,-0.77576,0.00016,18.19874]
[1779672519349,30.32,77066.96,0.0,-0.77585,0.00016,18.19476]
[1779672519352,30.32,77066.96,0.0,-0.77585,0.00016,18.19476]
[1779672519472,30.32,77066.96,0.0,-0.77585,0.00016,18.19476]
[1779672519573,30.32,77066.96,0.0,-0.77585,0.00016,18.19477]
[1779672525814,30.32,77067.06,0.0,-0.77583,0.00016,18.19558]
[1779672527869,30.32,77067.18,0.0,-0.77581,0.00016,18.1965]
[1779672527919,30.32,77067.18,0.0,-0.77581,0.00016,18.1965]
[1779672527972,30.32,77067.18,0.0,-0.77581,0.00016,18.1965]
[1779672528074,30.32,77067.42,0.0,-0.77577,0.00016,18.19835]
[1779672533651,30.32,77067.29,0.0,-0.77579,0.00016,18.19732]
[1779672533733,30.32,77067.29,0.0,-0.77579,0.00016,18.19732]
[1779672533871,30.32,77066.1,0.0,-0.77599,0.00016,18.18812]
[1779672538906,30.32,77065.62,0.0,-0.77606,0.00016,18.1844]
[1779672539913,30.32,77061.57,0.0,-0.77672,0.00016,18.1531]
[1779672540920,30.32,77055.21,0.0,-0.77775,0.00016,18.10392]
[1779672543953,30.32,77055.67,0.0,-0.77768,0.00016,18.10748]
[1779672543975,30.32,77055.67,0.0,-0.77768,0.00016,18.10748]
[1779672544003,30.32,77055.67,0.0,-0.77768,0.00016,18.10748]
[1779672544050,30.32,77055.77,0.0,-0.77766,0.00016,18.10826]
[1779672548725,30.32,77055.65,0.0,-0.77768,0.00016,18.10743]
[1779672548971,30.32,77055.65,0.0,-0.77768,0.00016,18.10743]
[1779672548976,30.32,77057.69,0.0,-0.77734,0.00016,18.12352]
[1779672549983,30.32,77065.56,0.0,-0.77607,0.00016,18.18435]
[1779672554012,30.32,77070.26,0.0,-0.7753,0.00016,18.22059]
[1779672556021,30.32,77070.84,0.0,-0.77521,0.00016,18.22504]
[1779672556068,30.32,77070.84,0.0,-0.77521,0.00016,18.22504]
[1779672556221,30.32,77070.84,0.0,-0.77521,0.00016,18.22504]
[1779672556323,30.32,77071.31,0.0,-0.77513,0.00016,18.22864]
[1779672561061,30.32,77076.45,0.0,-0.7743,0.00016,18.26795]
[1779672566096,30.32,77084.95,0.0,-0.77293,0.00016,18.33285]
[1779672571420,30.32,77086.28,0.0,-0.77272,0.00016,18.3424]
[1779672571472,30.32,77086.28,0.0,-0.77272,0.00016,18.3424]
[1779672571724,30.32,77086.28,0.0,-0.77272,0.00016,18.3424]
[1779672571571,30.32,77085.97,0.0,-0.77281,0.00016,18.33543]
[1779672576166,30.32,77091.22,0.0,-0.77197,0.00016,18.37491]
[1779672581858,30.31,77088.91,0.0,-0.77237,0.00016,18.35639]
[1779672581862,30.31,77088.91,0.0,-0.77237,0.00016,18.35639]
[1779672581973,30.31,77088.91,0.0,-0.77237,0.00016,18.35639]
[1779672582208,30.31,77089.79,0.0,-0.77223,0.00016,18.36279]
[1779672587243,30.31,77089.55,0.0,-0.77229,0.00016,18.35999]
[1779672593286,30.31,77090.78,0.0,-0.77211,0.00016,18.36826]
[1779672598327,30.3,77092.36,0.0,-0.77188,0.00016,18.37931]
[1779672600919,30.3,77091.07,0.0,-0.7721,0.00016,18.36897]
[1779672600968,30.3,77091.07,0.0,-0.7721,0.00016,18.36897]
[1779672601223,30.3,77091.07,0.0,-0.7721,0.00016,18.36897]
[1779672601348,30.3,77091.25,0.0,-0.77208,0.00016,18.37014]
[1779672607390,30.3,77091.37,0.0,-0.77209,0.00016,18.36971]
[1779672612425,30.29,77092.05,0.0,-0.772,0.00016,18.37374]
[1779672614231,30.29,77092.05,0.0,-0.772,0.00016,18.37374]
[1779672614277,30.29,77092.05,0.0,-0.772,0.00016,18.37374]
[1779672614471,30.29,77092.05,0.0,-0.772,0.00016,18.37374]
[1779672614572,30.29,77092.05,0.0,-0.77201,0.00016,18.37327]
[1779672617460,30.29,77086.88,0.0,-0.77287,0.00016,18.33288]
[1779672620480,30.29,77094.96,0.0,-0.77156,0.00016,18.39433]
[1779672622494,30.29,77103.36,0.0,-0.77018,0.00016,18.45843]
[1779672626287,30.29,77104.16,0.0,-0.77007,0.00016,18.46399]
[1779672626339,30.29,77104.16,0.0,-0.77007,0.00016,18.46399]
[1779672626473,30.29,77104.16,0.0,-0.77007,0.00016,18.46399]
[1779672626523,30.29,77104.0,0.0,-0.7701,0.00016,18.46258]
[1779672631558,30.28,77103.77,0.0,-0.77019,0.00016,18.45548]
[1779672633447,30.28,77102.79,0.0,-0.77036,0.00016,18.4478]
[1779672635346,30.28,77100.12,0.0,-0.7708,0.00016,18.42701]
[1779672635586,30.28,77090.19,0.0,-0.77244,0.00016,18.35065]
[1779672637600,30.28,77085.27,0.0,-0.77325,0.00016,18.31246]
[1779672639614,30.28,77079.09,0.0,-0.77427,0.00016,18.26451]
[1779672640621,30.28,77074.56,0.0,-0.77501,0.00016,18.22942]
[1779672641639,30.28,77050.29,0.0,-0.77895,0.00016,18.04133]
[1779672642637,30.28,77041.41,0.0,-0.78038,0.00016,17.97217]
[1779672643647,30.28,77040.1,0.0,-0.78059,0.00016,17.96186]
[1779672644655,30.28,77040.54,0.0,-0.78052,0.00016,17.96526]
[1779672647474,30.28,77037.54,0.0,-0.78101,0.00016,17.94186]
[1779672647592,30.28,77037.54,0.0,-0.78101,0.00016,17.94186]
[1779672647676,30.28,77037.51,0.0,-0.78101,0.00016,17.94166]
[1779672648221,30.28,77037.51,0.0,-0.78101,0.00016,17.94166]
[1779672648683,30.28,77037.63,0.0,-0.78099,0.00016,17.94262]
[1779672650697,30.28,77037.46,0.0,-0.78102,0.00016,17.94134]
[1779672651704,30.28,77038.22,0.0,-0.78089,0.00016,17.94729]
[1779672655733,30.28,77037.43,0.0,-0.78102,0.00016,17.94118]
[1779672656740,30.28,77037.86,0.0,-0.78095,0.00016,17.94453]
[1779672657747,30.28,77034.37,0.0,-0.78151,0.00016,17.91728]
[1779672661244,30.28,77034.19,0.0,-0.78154,0.00016,17.91591]
[1779672661297,30.28,77034.19,0.0,-0.78154,0.00016,17.91591]
[1779672661472,30.28,77034.19,0.0,-0.78154,0.00016,17.91591]
[1779672661775,30.28,77034.09,0.0,-0.78156,0.00016,17.91514]
[1779672666810,30.28,77034.78,0.0,-0.78144,0.00016,17.92063]
[1779672671845,30.28,77034.26,0.0,-0.78152,0.00016,17.91666]
[1779672672364,30.28,77034.26,0.0,-0.78152,0.00016,17.91666]
[1779672672413,30.28,77034.26,0.0,-0.78152,0.00016,17.91666]
[1779672672477,30.28,77034.26,0.0,-0.78152,0.00016,17.91666]
[1779672672852,30.28,77033.15,0.0,-0.7817,0.00016,17.90801]
[1779672677891,30.28,77034.1,0.0,-0.78155,0.00016,17.9155]
[1779672681918,30.28,77038.83,0.0,-0.78079,0.00016,17.95238]
[1779672683702,30.28,77038.83,0.0,-0.78079,0.00016,17.95238]
[1779672683726,30.28,77038.83,0.0,-0.78079,0.00016,17.95238]
[1779672683754,30.28,77038.83,0.0,-0.78079,0.00016,17.95238]
[1779672683804,30.28,77039.63,0.0,-0.78066,0.00016,17.95852]
[1779672684119,30.28,77039.63,0.0,-0.78066,0.00016,17.95852]
[1779672684225,30.28,77039.63,0.0,-0.78066,0.00016,17.95852]
[1779672684324,30.28,77038.63,0.0,-0.78082,0.00016,17.95072]
[1779672684940,30.28,77041.87,0.0,-0.7803,0.00016,17.97592]
[1779672685947,30.28,77042.72,0.0,-0.78017,0.00016,17.98247]
[1779672686954,30.28,77045.9,0.0,-0.77966,0.00016,18.0072]
[1779672688969,30.28,77048.1,0.0,-0.7793,0.00016,18.0242]
[1779672690204,30.28,77048.1,0.0,-0.7793,0.00016,18.0242]
[1779672690207,30.28,77048.1,0.0,-0.7793,0.00016,18.0242]
[1779672690223,30.28,77048.1,0.0,-0.7793,0.00016,18.0242]
[1779672690306,30.28,77048.47,0.0,-0.77925,0.00016,18.02701]
[1779672692997,30.28,77049.86,0.0,-0.77906,0.00016,18.03317]
[1779672695011,30.28,77049.22,0.0,-0.77917,0.00016,18.02805]
[1779672696811,30.28,77049.22,0.0,-0.77917,0.00016,18.02805]
[1779672696855,30.28,77049.22,0.0,-0.77917,0.00016,18.02805]
[1779672696824,30.28,77049.32,0.0,-0.77916,0.00016,18.02871]
[1779672696975,30.28,77049.32,0.0,-0.77916,0.00016,18.02871]
[1779672697025,30.28,77048.85,0.0,-0.77923,0.00016,18.02506]
[1779672699044,30.28,77049.71,0.0,-0.7791,0.00016,18.03163]
[1779672703075,30.28,77050.43,0.0,-0.77898,0.00016,18.03697]
[1779672705088,30.28,77051.05,0.0,-0.77889,0.00016,18.04165]
[1779672706096,30.28,77056.84,0.0,-0.77795,0.00016,18.08654]
[1779672709738,30.28,77056.9,0.0,-0.77795,0.00016,18.0869]
[1779672709784,30.28,77056.9,0.0,-0.77795,0.00016,18.0869]
[1779672709825,30.28,77056.94,0.0,-0.77794,0.00016,18.08728]
[1779672709975,30.28,77056.94,0.0,-0.77794,0.00016,18.08728]
[1779672711131,30.28,77051.35,0.0,-0.77884,0.00016,18.04392]
[1779672712138,30.28,77051.98,0.0,-0.77874,0.00016,18.04891]
[1779672713145,30.28,77054.35,0.0,-0.77835,0.00016,18.0674]
[1779672714190,30.28,77054.35,0.0,-0.77835,0.00016,18.0674]
[1779672714225,30.28,77054.35,0.0,-0.77835,0.00016,18.0674]
[1779672714242,30.28,77054.35,0.0,-0.77835,0.00016,18.0674]
[1779672714291,30.28,77056.35,0.0,-0.77803,0.00016,18.08299]
[1779672720645,30.28,77055.96,0.0,-0.77808,0.00016,18.08024]
[1779672720724,30.28,77055.96,0.0,-0.77808,0.00016,18.08024]
[1779672720747,30.28,77053.9,0.0,-0.77842,0.00016,18.06431]
[1779672721201,30.28,77046.76,0.0,-0.77957,0.00016,18.0089]
[1779672722741,30.28,77046.76,0.0,-0.77957,0.00016,18.0089]
[1779672722792,30.28,77046.76,0.0,-0.77957,0.00016,18.0089]
[1779672722806,30.28,77045.67,0.0,-0.77974,0.00016,18.00056]
[1779672722976,30.28,77045.67,0.0,-0.77974,0.00016,18.00056]
[1779672723215,30.28,77044.81,0.0,-0.77987,0.00016,17.99402]
[1779672727243,30.28,77043.87,0.0,-0.78002,0.00016,17.98717]
[1779672728250,30.28,77044.28,0.0,-0.77995,0.00016,17.99032]
[1779672729257,30.28,77046.96,0.0,-0.77952,0.00016,18.01112]
[1779672731271,30.28,77045.37,0.0,-0.77978,0.00016,17.99862]
[1779672731940,30.28,77045.37,0.0,-0.77978,0.00016,17.99862]
[1779672731974,30.28,77045.37,0.0,-0.77978,0.00016,17.99862]
[1779672731992,30.28,77045.37,0.0,-0.77978,0.00016,17.99862]
[1779672732278,30.28,77045.83,0.0,-0.77971,0.00016,18.00214]
[1779672733019,30.28,77045.83,0.0,-0.77971,0.00016,18.00214]
[1779672733232,30.28,77045.83,0.0,-0.77971,0.00016,18.00214]
[1779672733285,30.28,77050.76,0.0,-0.77891,0.00016,18.04041]
[1779672734293,30.28,77055.69,0.0,-0.77812,0.00016,18.07864]
[1779672736306,30.28,77054.67,0.0,-0.77828,0.00016,18.07085]
[1779672737539,30.28,77054.67,0.0,-0.77828,0.00016,18.07085]
[1779672737550,30.28,77054.67,0.0,-0.77828,0.00016,18.07085]
[1779672737726,30.28,77054.67,0.0,-0.77828,0.00016,18.07085]
[1779672737817,30.28,77055.38,0.0,-0.77816,0.00016,18.07644]
[1779672743355,30.28,77054.68,0.0,-0.77827,0.00016,18.07141]
[1779672748390,30.28,77054.93,0.0,-0.77822,0.00016,18.07369]
[1779672751411,30.28,77053.57,0.0,-0.77847,0.00016,18.05889]
[1779672752418,30.28,77044.96,0.0,-0.77986,0.00016,17.99204]
[1779672754433,30.28,77036.8,0.0,-0.78117,0.00016,17.92863]
[1779672755790,30.28,77036.8,0.0,-0.78117,0.00016,17.92863]
[1779672755842,30.28,77036.8,0.0,-0.78117,0.00016,17.92863]
[1779672755879,30.28,77036.38,0.0,-0.78123,0.00016,17.92551]
[1779672755974,30.28,77036.38,0.0,-0.78123,0.00016,17.92551]
[1779672756447,30.28,77036.32,0.0,-0.78124,0.00016,17.92504]
[1779672757453,30.28,77036.35,0.0,-0.78124,0.00016,17.9253]
[1779672759467,30.28,77036.22,0.0,-0.78126,0.00016,17.92433]
[1779672760475,30.28,77036.73,0.0,-0.78117,0.00016,17.92833]
[1779672762489,30.28,77036.38,0.0,-0.78123,0.00016,17.92564]
[1779672763496,30.28,77036.11,0.0,-0.78127,0.00016,17.92356]
[1779672765510,30.28,77036.73,0.0,-0.78117,0.00016,17.92844]
[1779672767059,30.28,77036.78,0.0,-0.78116,0.00016,17.92885]
[1779672767103,30.28,77036.78,0.0,-0.78116,0.00016,17.92885]
[1779672767225,30.28,77036.78,0.0,-0.78116,0.00016,17.92885]
[1779672767524,30.28,77036.7,0.0,-0.78117,0.00016,17.92825]
[1779672768531,30.28,77035.98,0.0,-0.78129,0.00016,17.92265]
[1779672770545,30.28,77036.68,0.0,-0.78118,0.00016,17.92816]
[1779672771552,30.28,77036.51,0.0,-0.7812,0.00016,17.92685]
[1779672772559,30.28,77036.05,0.0,-0.78128,0.00016,17.92328]
[1779672773828,30.28,77036.05,0.0,-0.78128,0.00016,17.92328]
[1779672773870,30.28,77036.05,0.0,-0.78128,0.00016,17.92328]
[1779672773929,30.28,77036.51,0.0,-0.7812,0.00016,17.92691]
[1779672773975,30.28,77036.51,0.0,-0.7812,0.00016,17.92691]
[1779672774573,30.28,77036.13,0.0,-0.78126,0.00016,17.92395]
[1779672779611,30.28,77035.62,0.0,-0.78134,0.00016,17.92007]
[1779672779663,30.28,77035.62,0.0,-0.78134,0.00016,17.92007]
[1779672779725,30.28,77035.62,0.0,-0.78134,0.00016,17.92007]
[1779672779823,30.28,77035.92,0.0,-0.78129,0.00016,17.92243]
[1779672785650,30.28,77035.88,0.0,-0.7813,0.00016,17.92222]
[1779672787663,30.29,77036.35,0.0,-0.78122,0.00016,17.92591]
[1779672788671,30.29,77035.82,0.0,-0.78131,0.00016,17.92179]
[1779672789774,30.29,77035.82,0.0,-0.78131,0.00016,17.92179]
[1779672789839,30.29,77037.62,0.0,-0.78102,0.00016,17.93584]
[1779672790685,30.29,77048.49,0.0,-0.77927,0.00016,18.02046]
[1779672791692,30.28,77050.5,0.0,-0.77895,0.00016,18.03603]
[1779672792429,30.28,77050.5,0.0,-0.77895,0.00016,18.03603]
[1779672792465,30.28,77050.5,0.0,-0.77895,0.00016,18.03603]
[1779672792699,30.28,77055.67,0.0,-0.77811,0.00016,18.07611]
[1779672794190,30.28,77055.96,0.0,-0.77806,0.00016,18.07841]
[1779672794713,30.29,77061.99,0.0,-0.77709,0.00016,18.12521]
[1779672795719,30.29,77060.52,0.0,-0.77732,0.00016,18.11391]
[1779672797733,30.29,77061.33,0.0,-0.77719,0.00016,18.12041]
[1779672801762,30.29,77062.34,0.0,-0.77702,0.00016,18.12834]
[1779672804783,30.29,77061.25,0.0,-0.7772,0.00016,18.11989]
[1779672807365,30.29,77061.25,0.0,-0.7772,0.00016,18.11989]
[1779672807435,30.29,77061.25,0.0,-0.7772,0.00016,18.11989]
[1779672807472,30.29,77061.25,0.0,-0.7772,0.00016,18.11989]
[1779672807574,30.29,77061.25,0.0,-0.7772,0.00016,18.11986]
[1779672812839,30.29,77061.92,0.0,-0.77713,0.00016,18.12051]
[1779672814854,30.29,77072.04,0.0,-0.77548,0.00016,18.19874]
[1779672815861,30.29,77075.33,0.0,-0.77495,0.00016,18.2241]
[1779672816868,30.29,77083.51,0.0,-0.77361,0.00016,18.28712]
[1779672818882,30.29,77086.28,0.0,-0.77316,0.00016,18.30825]
[1779672819889,30.28,77091.42,0.0,-0.77233,0.00016,18.34763]
[1779672821090,30.28,77091.41,0.0,-0.77233,0.00016,18.34755]
[1779672821136,30.28,77091.41,0.0,-0.77233,0.00016,18.34755]
[1779672821228,30.28,77091.41,0.0,-0.77233,0.00016,18.34755]
[1779672821903,30.28,77091.44,0.0,-0.77232,0.00016,18.34774]
[1779672822910,30.28,77084.99,0.0,-0.77338,0.00016,18.29811]
[1779672823917,30.28,77077.11,0.0,-0.77467,0.00016,18.23736]
[1779672825931,30.28,77075.78,0.0,-0.77489,0.00016,18.22704]
[1779672827554,30.28,77075.93,0.0,-0.77487,0.00016,18.22809]
[1779672827557,30.28,77075.93,0.0,-0.77487,0.00016,18.22809]
[1779672827724,30.28,77075.93,0.0,-0.77487,0.00016,18.22809]
[1779672827945,30.28,77076.16,0.0,-0.77483,0.00016,18.22981]
[1779672828952,30.28,77080.26,0.0,-0.77416,0.00016,18.26138]
[1779672830966,30.28,77078.44,0.0,-0.77446,0.00016,18.24718]
[1779672833140,30.28,77078.73,0.0,-0.77442,0.00016,18.24929]
[1779672833193,30.28,77078.73,0.0,-0.77442,0.00016,18.24929]
[1779672833987,30.28,77083.36,0.0,-0.77366,0.00016,18.2849]
[1779672834994,30.28,77088.25,0.0,-0.77286,0.00016,18.32242]
[1779672835979,30.28,77088.25,0.0,-0.77286,0.00016,18.32242]
[1779672837007,30.28,77089.56,0.0,-0.77266,0.00016,18.33219]
[1779672839023,30.28,77087.02,0.0,-0.77308,0.00016,18.31235]
[1779672839649,30.28,77087.02,0.0,-0.77308,0.00016,18.31235]
[1779672839721,30.28,77087.02,0.0,-0.77308,0.00016,18.31235]
[1779672840022,30.28,77087.02,0.0,-0.77308,0.00016,18.31235]
[1779672840031,30.28,77079.86,0.0,-0.77425,0.00016,18.25708]
[1779672841038,30.28,77077.35,0.0,-0.77466,0.00016,18.23764]
[1779672842045,30.28,77075.29,0.0,-0.775,0.00016,18.22169]
[1779672843142,30.28,77075.29,0.0,-0.775,0.00016,18.22169]
[1779672848087,30.28,77076.75,0.0,-0.77477,0.00016,18.23274]
[1779672853122,30.28,77075.53,0.0,-0.77497,0.00016,18.22315]
[1779672858162,30.28,77075.04,0.0,-0.77505,0.00016,18.21929]
[1779672864204,30.28,77074.63,0.0,-0.77512,0.00016,18.21612]
[1779672869239,30.28,77074.45,0.0,-0.77515,0.00016,18.21477]
[1779672874275,30.28,77074.53,0.0,-0.77517,0.00016,18.21099]
[1779672875282,30.28,77071.5,0.0,-0.77566,0.00016,18.1876]
[1779672876289,30.28,77070.14,0.0,-0.77588,0.00016,18.17712]
[1779672877296,30.28,77065.49,0.0,-0.77664,0.00016,18.14118]
[1779672878303,30.28,77068.46,0.0,-0.77615,0.00016,18.16423]
[1779672880317,30.28,77069.78,0.0,-0.77594,0.00016,18.17453]
[1779672881324,30.28,77073.24,0.0,-0.77537,0.00016,18.20131]
[1779672882331,30.28,77074.69,0.0,-0.77514,0.00016,18.21251]
[1779672884346,30.28,77078.87,0.0,-0.77446,0.00016,18.24476]
[1779672885353,30.28,77080.1,0.0,-0.77426,0.00016,18.2542]
[1779672886360,30.28,77082.95,0.0,-0.77379,0.00016,18.27611]
[1779672887367,30.28,77079.05,0.0,-0.77443,0.00016,18.24598]
[1779672888374,30.28,77080.79,0.0,-0.77415,0.00016,18.25935]
[1779672890388,30.28,77082.16,0.0,-0.77393,0.00016,18.26979]
[1779672893409,30.28,77086.4,0.0,-0.77324,0.00016,18.30224]
[1779672894416,30.28,77089.3,0.0,-0.77276,0.00016,18.32446]
[1779672895423,30.28,77091.57,0.0,-0.77239,0.00016,18.3418]
[1779672896430,30.28,77094.72,0.0,-0.77188,0.00016,18.36587]
[1779672897437,30.28,77098.67,0.0,-0.77123,0.00016,18.39617]
[1779672898444,30.28,77102.17,0.0,-0.77065,0.00016,18.42295]
[1779672899451,30.28,77104.16,0.0,-0.77033,0.00016,18.43812]
[1779672900458,30.28,77105.73,0.0,-0.77007,0.00017,18.45019]
[1779672905493,30.28,77105.65,0.0,-0.77008,0.00016,18.44977]
[1779672907507,30.28,77112.55,0.0,-0.76893,0.00017,18.50255]
[1779672909520,30.28,77110.41,0.0,-0.76929,0.00017,18.48615]
[1779672911535,30.28,77108.72,0.0,-0.76957,0.00017,18.4732]
[1779672916570,30.28,77106.95,0.0,-0.76986,0.00017,18.45962]
[1779672921605,30.28,77107.67,0.0,-0.76974,0.00017,18.46509]
[1779672924626,30.28,77115.29,0.0,-0.76849,0.00017,18.52325]
[1779672929661,30.28,77114.37,0.0,-0.76865,0.00017,18.51588]
[1779672934696,30.28,77114.44,0.0,-0.76868,0.00017,18.5117]
[1779672939731,30.27,77115.33,0.0,-0.76854,0.00017,18.51817]
[1779672944766,30.27,77115.47,0.0,-0.76852,0.00017,18.51893]
[1779672947787,30.27,77117.23,0.0,-0.76823,0.00017,18.53216]
[1779672948794,30.27,77120.0,0.0,-0.76777,0.00017,18.55319]
[1779672953830,30.27,77120.78,0.0,-0.76766,0.00017,18.55865]
[1779672954716,30.27,77120.78,0.0,-0.76766,0.00017,18.55865]
[1779672954767,30.27,77120.78,0.0,-0.76766,0.00017,18.55865]
[1779672954837,30.27,77120.6,0.0,-0.76769,0.00017,18.55718]
[1779672955975,30.27,77120.6,0.0,-0.76769,0.00017,18.55718]
[1779672956077,30.27,77122.53,0.0,-0.76737,0.00017,18.57168]
[1779672961889,30.27,77122.15,0.0,-0.76745,0.00017,18.56826]
[1779672963903,30.27,77127.01,0.0,-0.76664,0.00017,18.60505]
[1779672964910,30.27,77129.41,0.0,-0.76625,0.00017,18.62318]
[1779672966924,30.27,77124.69,0.0,-0.76703,0.00017,18.58731]
[1779672967931,30.27,77122.86,0.0,-0.76734,0.00017,18.57338]
[1779672968938,30.27,77119.61,0.0,-0.76787,0.00017,18.54867]
[1779672973972,30.27,77114.41,0.0,-0.76873,0.00017,18.50942]
[1779672975987,30.27,77118.05,0.0,-0.76813,0.00017,18.53713]
[1779672981023,30.27,77118.19,0.0,-0.76811,0.00017,18.538]
[1779672982030,30.27,77114.38,0.0,-0.76874,0.00017,18.50889]
[1779672983037,30.27,77108.99,0.0,-0.76963,0.00017,18.46759]
[1779672986058,30.27,77107.85,0.0,-0.76983,0.00017,18.45868]
[1779672991093,30.27,77107.55,0.0,-0.76991,0.00017,18.45178]
[1779672992100,30.27,77101.72,0.0,-0.77088,0.00016,18.4072]
[1779672993107,30.27,77100.08,0.0,-0.77115,0.00016,18.39465]
[1779672994114,30.27,77097.2,0.0,-0.77162,0.00016,18.37255]
[1779672996128,30.27,77094.79,0.0,-0.77202,0.00016,18.35406]
[1779673001163,30.27,77095.11,0.0,-0.77196,0.00016,18.35671]
[1779673003177,30.27,77093.48,0.0,-0.77222,0.00016,18.34427]
[1779673004184,30.27,77091.79,0.0,-0.7725,0.00016,18.33134]
[1779673009219,30.27,77090.91,0.0,-0.77264,0.00016,18.32496]
[1779673010229,30.27,77088.07,0.0,-0.7731,0.00016,18.3032]
[1779673011234,30.27,77083.55,0.0,-0.77384,0.00016,18.26836]
[1779673012241,30.27,77080.94,0.0,-0.77427,0.00016,18.24825]
[1779673017276,30.27,77081.01,0.0,-0.77425,0.00016,18.24892]
[1779673022315,30.27,77079.31,0.0,-0.77453,0.00016,18.23592]
[1779673027350,30.27,77079.96,0.0,-0.77442,0.00016,18.24107]
[1779673030371,30.27,77068.05,0.0,-0.77636,0.00016,18.14912]
[1779673031377,30.27,77065.58,0.0,-0.77676,0.00016,18.13]
[1779673034399,30.27,77062.44,0.0,-0.77727,0.00016,18.10574]
[1779673035406,30.27,77059.79,0.0,-0.7777,0.00016,18.08524]
[1779673037420,30.27,77058.73,0.0,-0.77787,0.00016,18.07714]
[1779673038427,30.27,77059.59,0.0,-0.77773,0.00016,18.08389]
[1779673043462,30.27,77059.29,0.0,-0.77778,0.00016,18.08129]
[1779673050511,30.27,77061.45,0.0,-0.77745,0.00016,18.09718]
[1779673051518,30.27,77064.52,0.0,-0.77699,0.00016,18.11644]
[1779673053531,30.27,77065.53,0.0,-0.77682,0.00016,18.12432]
[1779673055546,30.27,77067.97,0.0,-0.77643,0.00016,18.14327]
[1779673057560,30.27,77073.81,0.0,-0.77547,0.00016,18.18857]
[1779673058567,30.27,77075.64,0.0,-0.77517,0.00016,18.20278]
[1779673064737,30.27,77075.0,0.0,-0.77527,0.00016,18.19807]
[1779673065616,30.27,77071.47,0.0,-0.77584,0.00016,18.17096]
[1779673066623,30.27,77067.72,0.0,-0.77645,0.00016,18.14195]
[1779673068637,30.27,77068.88,0.0,-0.77626,0.00016,18.15117]
[1779673069644,30.27,77074.26,0.0,-0.77538,0.00016,18.19287]
[1779673070650,30.27,77075.84,0.0,-0.77512,0.00016,18.20514]
[1779673074679,30.27,77069.78,0.0,-0.7761,0.00016,18.15851]
[1779673075693,30.27,77065.61,0.0,-0.77678,0.00016,18.12634]
[1779673076700,30.27,77061.83,0.0,-0.77739,0.00016,18.0972]
[1779673077710,30.27,77060.31,0.0,-0.77764,0.00016,18.08544]
[1779673083749,30.27,77060.06,0.0,-0.77767,0.00016,18.08371]
[1779673089791,30.27,77060.98,0.0,-0.77752,0.00016,18.09103]
[1779673092812,30.27,77058.92,0.0,-0.77785,0.00016,18.07515]
[1779673093819,30.27,77057.42,0.0,-0.77809,0.00016,18.06356]
[1779673094826,30.27,77054.66,0.0,-0.77854,0.00016,18.0422]
[1779673095833,30.27,77053.28,0.0,-0.77876,0.00016,18.03157]
[1779673097847,30.27,77055.38,0.0,-0.77842,0.00016,18.0481]
[1779673098854,30.28,77053.92,0.0,-0.77865,0.00016,18.03686]
[1779673104896,30.28,77053.11,0.0,-0.77878,0.00016,18.03063]
[1779673106910,30.28,77052.4,0.0,-0.77889,0.00016,18.02507]
[1779673107917,30.28,77053.45,0.0,-0.77873,0.00016,18.03321]
[1779673111945,30.27,77054.12,0.0,-0.77865,0.00016,18.03387]
[1779673114984,30.27,77053.46,0.0,-0.77876,0.00016,18.02868]
[1779673120019,30.27,77053.96,0.0,-0.77868,0.00016,18.03251]
[1779673124047,30.27,77052.49,0.0,-0.77892,0.00016,18.02106]
[1779673125054,30.27,77051.41,0.0,-0.7791,0.00016,18.01267]
[1779673127068,30.27,77052.35,0.0,-0.77894,0.00016,18.02001]
[1779673130089,30.27,77044.86,0.0,-0.78015,0.00016,17.96176]
[1779673131096,30.27,77042.93,0.0,-0.78046,0.00016,17.94673]
[1779673136131,30.28,77039.14,0.0,-0.78106,0.00016,17.91762]
[1779673139152,30.28,77039.81,0.0,-0.78095,0.00016,17.92318]
[1779673144188,30.28,77040.59,0.0,-0.78081,0.00016,17.9298]
[1779673145195,30.28,77044.59,0.0,-0.78016,0.00016,17.96107]
[1779673146202,30.28,77043.07,0.0,-0.78041,0.00016,17.94933]
[1779673147209,30.28,77045.06,0.0,-0.78009,0.00016,17.9649]
[1779673148216,30.28,77044.57,0.0,-0.78016,0.00016,17.96116]
[1779673149223,30.28,77043.18,0.0,-0.78039,0.00016,17.9504]
[1779673150230,30.28,77042.6,0.0,-0.78048,0.00016,17.94594]
[1779673152244,30.28,77032.66,0.0,-0.78207,0.00016,17.86856]
[1779673157279,30.28,77037.87,0.0,-0.78122,0.00016,17.9101]
[1779673158286,30.28,77038.06,0.0,-0.78119,0.00016,17.91158]
[1779673159293,30.28,77033.93,0.0,-0.78184,0.00016,17.87955]
[1779673163321,30.28,77038.64,0.0,-0.78108,0.00016,17.9168]
[1779673164328,30.28,77038.99,0.0,-0.78102,0.00016,17.9196]
[1779673166342,30.28,77039.75,0.0,-0.78089,0.00016,17.92567]
[1779673167349,30.29,77040.96,0.0,-0.7807,0.00016,17.93517]
[1779673168356,30.29,77043.6,0.0,-0.78027,0.00016,17.95578]
[1779673169363,30.29,77042.66,0.0,-0.78042,0.00016,17.94849]
[1779673171377,30.29,77043.05,0.0,-0.7804,0.00016,17.94715]
[1779673173391,30.29,77043.52,0.0,-0.78032,0.00016,17.95087]
[1779673175407,30.29,77043.95,0.0,-0.78025,0.00016,17.95428]
[1779673176412,30.29,77047.81,0.0,-0.77962,0.00016,17.98449]
[1779673177419,30.29,77048.33,0.0,-0.77954,0.00016,17.98867]
[1779673181447,30.29,77048.94,0.0,-0.77942,0.00016,17.99396]
[1779673186482,30.29,77048.87,0.0,-0.77942,0.00016,17.99411]
[1779673192524,30.29,77048.33,0.0,-0.77949,0.00016,17.99066]
[1779673193531,30.29,77049.08,0.0,-0.77937,0.00016,17.99661]
[1779673194538,30.29,77050.31,0.0,-0.77917,0.00016,18.00628]
[1779673195545,30.29,77052.68,0.0,-0.77878,0.00016,18.02479]
[1779673200580,30.29,77052.8,0.0,-0.77875,0.00016,18.02614]
[1779673202595,30.29,77051.83,0.0,-0.77891,0.00016,18.01879]
[1779673203602,30.3,77052.52,0.0,-0.77879,0.00016,18.02425]
[1779673211658,30.3,77052.66,0.0,-0.77877,0.00016,18.02545]
[1779673214679,30.3,77054.78,0.0,-0.77842,0.00016,18.04212]
[1779673215687,30.3,77056.33,0.0,-0.77817,0.00016,18.05412]
[1779673216694,30.3,77055.23,0.0,-0.77835,0.00016,18.04556]
[1779673221729,30.3,77054.56,0.0,-0.77846,0.00016,18.04025]
[1779673222736,30.3,77053.89,0.0,-0.77857,0.00016,18.03504]
[1779673225757,30.3,77054.84,0.0,-0.77842,0.00016,18.0424]
[1779673226764,30.3,77052.47,0.0,-0.7788,0.00016,18.02399]
[1779673227770,30.3,77053.3,0.0,-0.77867,0.00016,18.03044]
[1779673232806,30.3,77053.23,0.0,-0.77871,0.00016,18.02545]
[1779673236835,30.3,77052.5,0.0,-0.77883,0.00016,18.0198]
[1779673237842,30.3,77049.56,0.0,-0.7793,0.00016,17.99698]
[1779673239857,30.3,77048.62,0.0,-0.77945,0.00016,17.98974]
[1779673240864,30.3,77047.88,0.0,-0.77957,0.00016,17.98403]
[1779673241871,30.3,77043.98,0.0,-0.7802,0.00016,17.95372]
[1779673242878,30.3,77037.4,0.0,-0.78126,0.00016,17.90252]
[1779673243885,30.3,77038.35,0.0,-0.7811,0.00016,17.91005]
[1779673244892,30.3,77037.13,0.0,-0.7813,0.00016,17.90064]
[1779673245899,30.3,77037.84,0.0,-0.78118,0.00016,17.90629]
[1779673250935,30.3,77030.46,0.0,-0.78235,0.00016,17.84922]
[1779673255970,30.3,77030.18,0.0,-0.78238,0.00016,17.84786]
[1779673261005,30.3,77030.24,0.0,-0.78235,0.00016,17.8492]
[1779673263020,30.3,77033.18,0.0,-0.78187,0.00016,17.87249]
[1779673268057,30.31,77033.29,0.0,-0.78184,0.00016,17.87415]
[1779673272087,30.31,77020.46,0.0,-0.78388,0.00016,17.77455]
[1779673273103,30.31,77020.64,0.0,-0.78385,0.00016,17.77607]
[1779673278130,30.31,77019.58,0.0,-0.78401,0.00016,17.76801]
[1779673281151,30.31,77016.69,0.0,-0.78447,0.00016,17.7453]
[1779673285179,30.31,77020.46,0.0,-0.78387,0.00016,17.77473]
[1779673290214,30.31,77020.99,0.0,-0.78379,0.00016,17.77862]
[1779673293235,30.31,77017.11,0.0,-0.78445,0.00016,17.74365]
[1779673298270,30.31,77017.15,0.0,-0.78445,0.00016,17.7439]
[1779673303305,30.31,77019.52,0.0,-0.78407,0.00016,17.76238]
[1779673306328,30.31,77022.73,0.0,-0.78356,0.00016,17.78742]
[1779673311364,30.31,77022.43,0.0,-0.78361,0.00016,17.7849]
[1779673316399,30.31,77021.51,0.0,-0.78376,0.00016,17.77757]
[1779673321434,30.31,77027.62,0.0,-0.78279,0.00016,17.82524]
[1779673326469,30.31,77028.22,0.0,-0.78268,0.00016,17.83035]
[1779673335532,30.31,77029.35,0.0,-0.78249,0.00016,17.83986]
[1779673340567,30.31,77029.81,0.0,-0.7824,0.00016,17.84386]
[1779673345601,30.31,77029.36,0.0,-0.78247,0.00016,17.8408]
[1779673351644,30.31,77027.63,0.0,-0.78275,0.00016,17.82425]
[1779673354665,30.32,77020.69,0.0,-0.78384,0.00016,17.7707]
[1779673355672,30.32,77017.63,0.0,-0.78433,0.00016,17.74678]
[1779673360706,30.32,77019.91,0.0,-0.78396,0.00016,17.7649]
[1779673364736,30.32,77030.88,0.0,-0.7822,0.00016,17.85103]
[1779673365743,30.32,77036.73,0.0,-0.78126,0.00016,17.89686]
[1779673366750,30.32,77038.36,0.0,-0.78099,0.00016,17.90973]
[1779673367936,30.32,77041.6,0.0,-0.78047,0.00016,17.9351]
[1779673368764,30.32,77044.01,0.0,-0.78008,0.00016,17.95397]
[1779673369771,30.32,77044.49,0.0,-0.78,0.00016,17.9578]
[1779673374811,30.32,77044.55,0.0,-0.77998,0.00016,17.95871]
[1779673375818,30.32,77043.69,0.0,-0.78012,0.00016,17.9521]
[1779673378839,30.32,77044.4,0.0,-0.78,0.00016,17.95787]
[1779673379846,30.32,77043.85,0.0,-0.78008,0.00016,17.95367]
[1779673381860,30.32,77044.68,0.0,-0.77995,0.00016,17.96028]
[1779673382867,30.32,77044.13,0.0,-0.78003,0.00016,17.95607]
[1779673387910,30.32,77043.98,0.0,-0.78005,0.00016,17.95528]
[1779673389924,30.32,77044.4,0.0,-0.77998,0.00016,17.95868]
[1779673390931,30.33,77045.35,0.0,-0.77983,0.00016,17.96614]
[1779673391938,30.33,77047.76,0.0,-0.77944,0.00016,17.98492]
[1779673396974,30.33,77048.12,0.0,-0.77937,0.00016,17.98789]
[1779673398988,30.33,77049.16,0.0,-0.7792,0.00016,17.99602]
[1779673399995,30.33,77049.85,0.0,-0.77909,0.00016,18.00138]
[1779673403016,30.33,77052.65,0.0,-0.77864,0.00016,18.02312]
[1779673404032,30.33,77056.06,0.0,-0.77809,0.00016,18.04953]
[1779673405030,30.33,77072.34,0.0,-0.77545,0.00016,18.17533]
[1779673406036,30.33,77081.59,0.0,-0.77394,0.00016,18.24669]
[1779673407044,30.33,77080.88,0.0,-0.77405,0.00016,18.24124]
[1779673412079,30.33,77080.12,0.0,-0.77421,0.00016,18.23106]
[1779673417114,30.33,77080.02,0.0,-0.77423,0.00016,18.2304]
[1779673421146,30.33,77074.08,0.0,-0.77519,0.00016,18.18472]
[1779673422150,30.33,77071.99,0.0,-0.77553,0.00016,18.16856]
[1779673423157,30.33,77069.94,0.0,-0.77587,0.00016,18.15272]
[1779673425171,30.33,77068.52,0.0,-0.7761,0.00016,18.14173]
[1779673428192,30.33,77069.95,0.0,-0.77587,0.00016,18.15276]
[1779673431213,30.33,77074.27,0.0,-0.77517,0.00016,18.186]
[1779673432220,30.33,77075.4,0.0,-0.77498,0.00016,18.19464]
[1779673433227,30.33,77076.8,0.0,-0.77476,0.00016,18.20535]
[1779673435241,30.33,77078.03,0.0,-0.77456,0.00016,18.21464]
[1779673439268,30.32,77076.71,0.0,-0.77478,0.00016,18.20408]
[1779673442291,30.32,77074.15,0.0,-0.77521,0.00016,18.18408]
[1779673443299,30.32,77072.64,0.0,-0.77545,0.00016,18.17236]
[1779673444306,30.32,77070.71,0.0,-0.77577,0.00016,18.15741]
[1779673445313,30.32,77068.74,0.0,-0.77609,0.00016,18.14216]
[1779673447327,30.32,77080.46,0.0,-0.77418,0.00016,18.23247]
[1779673448334,30.32,77087.86,0.0,-0.77297,0.00016,18.28923]
[1779673451355,30.32,77089.08,0.0,-0.77278,0.00016,18.29814]
[1779673458404,30.32,77088.57,0.0,-0.77289,0.00016,18.29322]
[1779673459411,30.32,77087.37,0.0,-0.77309,0.00016,18.28386]
[1779673461425,30.32,77078.53,0.0,-0.77454,0.00016,18.21558]
[1779673462433,30.32,77076.54,0.0,-0.77487,0.00016,18.20012]
[1779673464447,30.32,77075.72,0.0,-0.775,0.00016,18.19371]
[1779673465454,30.32,77074.21,0.0,-0.77525,0.00016,18.18204]
[1779673468475,30.32,77082.62,0.0,-0.77388,0.00016,18.24675]
[1779673469481,30.32,77084.22,0.0,-0.77362,0.00016,18.25903]
[1779673471496,30.32,77084.46,0.0,-0.77362,0.00016,18.25623]
[1779673472503,30.32,77082.39,0.0,-0.77396,0.00016,18.24019]
[1779673475525,30.31,77080.19,0.0,-0.77433,0.00016,18.22298]
[1779673479553,30.31,77079.01,0.0,-0.77453,0.00016,18.21359]
[1779673482574,30.31,77080.13,0.0,-0.77435,0.00016,18.22202]
[1779673487609,30.31,77081.21,0.0,-0.77418,0.00016,18.2299]
[1779673488616,30.31,77088.34,0.0,-0.77301,0.00016,18.28474]
[1779673489625,30.31,77092.7,0.0,-0.7723,0.00016,18.31816]
[1779673491873,30.31,77093.62,0.0,-0.77215,0.00016,18.32512]
[1779673492772,30.31,77093.65,0.0,-0.77215,0.00016,18.32525]
[1779673492774,30.31,77053.4,0.0,-0.77871,0.00016,18.01468]
[1779673492872,30.31,77053.4,0.0,-0.77871,0.00016,18.01468]
[1779673493661,30.31,77039.09,0.0,-0.78103,0.00016,17.90287]
[1779673494668,30.31,77039.82,0.0,-0.78091,0.00016,17.90864]
[1779673495746,30.31,77039.82,0.0,-0.78091,0.00016,17.90864]
[1779673496706,30.31,77040.13,0.0,-0.78085,0.00016,17.91113]
[1779673496721,30.31,77040.13,0.0,-0.78085,0.00016,17.91113]
[1779673496808,30.31,77040.13,0.0,-0.78085,0.00016,17.91113]
[1779673499369,30.31,77039.81,0.0,-0.7809,0.00016,17.90893]
[1779673499421,30.31,77039.81,0.0,-0.7809,0.00016,17.90893]
[1779673499470,30.31,77039.81,0.0,-0.7809,0.00016,17.90893]
[1779673502100,30.31,77039.86,0.0,-0.78088,0.00016,17.90968]
[1779673502226,30.31,77039.86,0.0,-0.78088,0.00016,17.90968]
[1779673503733,30.31,77055.74,0.0,-0.77831,0.00016,18.03384]
[1779673504740,30.31,77064.56,0.0,-0.77687,0.00016,18.10239]
[1779673509775,30.32,77057.94,0.0,-0.77793,0.00016,18.05198]
[1779673511406,30.32,77057.04,0.0,-0.77807,0.00016,18.04522]
[1779673511458,30.32,77057.04,0.0,-0.77807,0.00016,18.04522]
[1779673511475,30.32,77057.04,0.0,-0.77807,0.00016,18.04522]
[1779673515808,30.32,77057.45,0.0,-0.77798,0.00016,18.04922]
[1779673515868,30.32,77057.45,0.0,-0.77798,0.00016,18.04922]
[1779673515817,30.32,77057.78,0.0,-0.77793,0.00016,18.05197]
[1779673515973,30.32,77057.78,0.0,-0.77793,0.00016,18.05197]
[1779673516829,30.32,77058.26,0.0,-0.77785,0.00016,18.05587]
[1779673520712,30.32,77061.24,0.0,-0.77735,0.00016,18.07947]
[1779673520720,30.32,77061.24,0.0,-0.77735,0.00016,18.07947]
[1779673520976,30.32,77064.56,0.0,-0.77681,0.00016,18.1053]
[1779673524889,30.32,77067.31,0.0,-0.77636,0.00016,18.12687]
[1779673524941,30.32,77068.17,0.0,-0.77621,0.00016,18.13359]
[1779673524975,30.32,77068.17,0.0,-0.77621,0.00016,18.13359]
[1779673530007,30.32,77066.68,0.0,-0.77645,0.00016,18.12233]
[1779673530059,30.32,77066.68,0.0,-0.77645,0.00016,18.12233]
[1779673530223,30.32,77066.68,0.0,-0.77645,0.00016,18.12233]
[1779673530324,30.33,77066.81,0.0,-0.77643,0.00016,18.1235]
[1779673531855,30.33,77066.81,0.0,-0.77643,0.00016,18.1235]
[1779673531911,30.33,77066.68,0.0,-0.77645,0.00016,18.12258]
[1779673531974,30.33,77066.68,0.0,-0.77645,0.00016,18.12258]
[1779673537974,30.33,77067.58,0.0,-0.77632,0.00016,18.12565]
[1779673541026,30.33,77072.64,0.0,-0.7755,0.00016,18.16474]
[1779673542015,30.33,77085.07,0.0,-0.77346,0.00016,18.26077]
[1779673543022,30.33,77094.59,0.0,-0.7719,0.00016,18.3339]
[1779673545187,30.33,77094.52,0.0,-0.77191,0.00016,18.33333]
[1779673546210,30.33,77094.52,0.0,-0.77191,0.00016,18.33333]
[1779673546225,30.33,77094.52,0.0,-0.77191,0.00016,18.33333]
[1779673546264,30.33,77094.52,0.0,-0.77191,0.00016,18.33333]
[1779673549199,30.33,77094.8,0.0,-0.77187,0.00016,18.33546]
[1779673549225,30.33,77094.8,0.0,-0.77187,0.00016,18.33546]
[1779673549243,30.33,77094.8,0.0,-0.77187,0.00016,18.33546]
[1779673549300,30.33,77094.8,0.0,-0.77187,0.00016,18.33543]
[1779673555106,30.33,77095.36,0.0,-0.77179,0.00016,18.33922]
[1779673556096,30.33,77095.36,0.0,-0.77179,0.00016,18.33922]
[1779673556148,30.33,77095.36,0.0,-0.77179,0.00016,18.33922]
[1779673556223,30.33,77095.36,0.0,-0.77179,0.00016,18.33922]
[1779673560995,30.32,77095.52,0.0,-0.77178,0.00016,18.33969]
[1779673561221,30.32,77095.52,0.0,-0.77178,0.00016,18.33969]
[1779673561322,30.32,77095.52,0.0,-0.77178,0.00016,18.33956]
[1779673567014,30.32,77095.55,0.0,-0.77179,0.00016,18.33915]
[1779673569223,30.32,77095.52,0.0,-0.7718,0.00016,18.33881]
[1779673571218,30.32,77087.02,0.0,-0.7732,0.00016,18.27315]
[1779673572224,30.32,77082.97,0.0,-0.77386,0.00016,18.24198]
[1779673574700,30.32,77084.89,0.0,-0.77355,0.00016,18.25676]
[1779673574724,30.32,77084.89,0.0,-0.77355,0.00016,18.25676]
[1779673574801,30.32,77089.62,0.0,-0.77278,0.00016,18.29305]
[1779673576385,30.32,77091.06,0.0,-0.77254,0.00016,18.3041]
[1779673577230,30.32,77091.09,0.0,-0.77254,0.00016,18.30428]
[1779673578398,30.32,77089.34,0.0,-0.77282,0.00016,18.29079]
[1779673578471,30.32,77089.34,0.0,-0.77282,0.00016,18.29079]
[1779673578493,30.32,77089.34,0.0,-0.77282,0.00016,18.29079]
[1779673578581,30.32,77089.21,0.0,-0.77285,0.00016,18.28975]
[1779673583352,30.32,77090.75,0.0,-0.7726,0.00016,18.30143]
[1779673583475,30.32,77090.75,0.0,-0.7726,0.00016,18.30143]
[1779673583542,30.32,77091.02,0.0,-0.77255,0.00016,18.30346]
[1779673584963,30.32,77091.02,0.0,-0.77255,0.00016,18.30346]
[1779673584975,30.32,77093.57,0.0,-0.77214,0.00016,18.32298]
[1779673587272,30.32,77096.01,0.0,-0.77173,0.00016,18.34185]
[1779673588910,30.32,77094.76,0.0,-0.77194,0.00016,18.33234]
[1779673588962,30.32,77094.76,0.0,-0.77194,0.00016,18.33234]
[1779673588340,30.32,77089.3,0.0,-0.77283,0.00016,18.29053]
[1779673588979,30.32,77089.3,0.0,-0.77283,0.00016,18.29053]
[1779673592945,30.32,77091.81,0.0,-0.77245,0.00016,18.30535]
[1779673592368,30.32,77097.85,0.0,-0.77146,0.00016,18.35162]
[1779673592980,30.32,77097.85,0.0,-0.77146,0.00016,18.35162]
[1779673593552,30.32,77097.85,0.0,-0.77146,0.00016,18.35162]
[1779673594404,30.32,77097.9,0.0,-0.77146,0.00016,18.35192]
[1779673594471,30.32,77097.9,0.0,-0.77146,0.00016,18.35192]
[1779673595204,30.32,77097.98,0.0,-0.77144,0.00016,18.35245]
[1779673596396,30.32,77089.7,0.0,-0.77281,0.00016,18.28882]
[1779673597224,30.32,77089.7,0.0,-0.77281,0.00016,18.28882]
[1779673597935,30.32,77089.7,0.0,-0.77281,0.00016,18.28882]
[1779673597971,30.32,77085.67,0.0,-0.77347,0.00016,18.25788]
[1779673602815,30.32,77083.87,0.0,-0.77376,0.00016,18.24418]
[1779673602858,30.32,77083.87,0.0,-0.77376,0.00016,18.24418]
[1779673602975,30.32,77083.87,0.0,-0.77376,0.00016,18.24418]
[1779673606628,30.32,77082.44,0.0,-0.77399,0.00016,18.23337]
[1779673606679,30.32,77082.44,0.0,-0.77399,0.00016,18.23337]
[1779673606724,30.32,77082.44,0.0,-0.77399,0.00016,18.23337]
[1779673609416,30.32,77082.78,0.0,-0.77393,0.00016,18.23613]
[1779673609487,30.32,77078.76,0.0,-0.77459,0.00016,18.20523]
[1779673610960,30.32,77078.76,0.0,-0.77459,0.00016,18.20523]
[1779673610973,30.32,77078.76,0.0,-0.77459,0.00016,18.20523]
[1779673611123,30.32,77076.1,0.0,-0.77502,0.00016,18.18471]
[1779673613304,30.32,77075.6,0.0,-0.7751,0.00016,18.18084]
[1779673613463,30.32,77075.6,0.0,-0.7751,0.00016,18.18084]
[1779673613471,30.32,77075.6,0.0,-0.7751,0.00016,18.18084]
[1779673613515,30.32,77075.73,0.0,-0.77508,0.00016,18.18184]
[1779673618550,30.32,77075.21,0.0,-0.77517,0.00016,18.17779]
[1779673622578,30.32,77080.92,0.0,-0.77423,0.00016,18.22186]
[1779673625058,30.32,77081.49,0.0,-0.77414,0.00016,18.22619]
[1779673625100,30.32,77081.49,0.0,-0.77414,0.00016,18.22619]
[1779673625226,30.32,77081.49,0.0,-0.77414,0.00016,18.22619]
[1779673626606,30.32,77075.9,0.0,-0.77505,0.00016,18.18322]
[1779673627978,30.32,77075.9,0.0,-0.77505,0.00016,18.18322]
[1779673628030,30.32,77072.94,0.0,-0.77554,0.00016,18.16032]
[1779673628224,30.32,77072.94,0.0,-0.77554,0.00016,18.16032]
[1779673630811,30.32,77072.53,0.0,-0.7756,0.00016,18.15715]
[1779673630861,30.32,77072.53,0.0,-0.7756,0.00016,18.15715]
[1779673630972,30.32,77072.53,0.0,-0.7756,0.00016,18.15715]
[1779673630956,30.32,77072.65,0.0,-0.77558,0.00016,18.15811]
[1779673634980,30.32,77073.53,0.0,-0.77544,0.00016,18.16482]
[1779673635031,30.32,77073.5,0.0,-0.77545,0.00016,18.16454]
[1779673635229,30.32,77073.5,0.0,-0.77545,0.00016,18.16454]
[1779673638715,30.32,77074.18,0.0,-0.77534,0.00016,18.16967]
[1779673638722,30.32,77074.18,0.0,-0.77534,0.00016,18.16967]
[1779673638810,30.32,77074.18,0.0,-0.77534,0.00016,18.16967]
[1779673638816,30.32,77074.21,0.0,-0.77533,0.00016,18.16987]
[1779673639876,30.32,77074.21,0.0,-0.77533,0.00016,18.16987]
[1779673639971,30.32,77074.21,0.0,-0.77533,0.00016,18.16987]
[1779673639933,30.32,77074.53,0.0,-0.77528,0.00016,18.17232]
[1779673644853,30.32,77076.98,0.0,-0.77489,0.00016,18.19111]
[1779673644905,30.32,77076.98,0.0,-0.77489,0.00016,18.19111]
[1779673644976,30.32,77076.98,0.0,-0.77489,0.00016,18.19111]
[1779673650760,30.32,77081.97,0.0,-0.77407,0.00016,18.22953]
[1779673650811,30.32,77081.97,0.0,-0.77407,0.00016,18.22953]
[1779673650975,30.32,77081.97,0.0,-0.77407,0.00016,18.22953]
[1779673653945,30.32,77080.5,0.0,-0.77435,0.00016,18.21376]
[1779673653974,30.32,77080.5,0.0,-0.77435,0.00016,18.21376]
[1779673653988,30.32,77080.5,0.0,-0.77435,0.00016,18.21376]
[1779673654042,30.32,77080.46,0.0,-0.77435,0.00016,18.21345]
[1779673655206,30.32,77080.46,0.0,-0.77435,0.00016,18.21345]
[1779673655224,30.32,77080.46,0.0,-0.77435,0.00016,18.21345]
[1779673655812,30.32,77080.59,0.0,-0.77433,0.00016,18.21448]
[1779673662861,30.32,77081.09,0.0,-0.77425,0.00016,18.21845]
[1779673667896,30.32,77080.5,0.0,-0.77434,0.00016,18.21399]
[1779673671334,30.32,77080.48,0.0,-0.77434,0.00016,18.21388]
[1779673671385,30.32,77080.48,0.0,-0.77434,0.00016,18.21388]
[1779673671477,30.32,77080.48,0.0,-0.77434,0.00016,18.21388]
[1779673674573,30.32,77080.39,0.0,-0.77436,0.00016,18.21324]
[1779673674644,30.32,77080.39,0.0,-0.77436,0.00016,18.21324]
[1779673674720,30.32,77080.39,0.0,-0.77436,0.00016,18.21324]
[1779673674945,30.32,77080.61,0.0,-0.77432,0.00016,18.21494]
[1779673679980,30.32,77083.15,0.0,-0.77391,0.00016,18.2345]
[1779673680485,30.32,77083.15,0.0,-0.77391,0.00016,18.2345]
[1779673680529,30.32,77083.15,0.0,-0.77391,0.00016,18.2345]
[1779673680727,30.32,77083.15,0.0,-0.77391,0.00016,18.2345]
[1779673681998,30.32,77074.87,0.0,-0.77526,0.00016,18.17058]
[1779673683004,30.32,77068.78,0.0,-0.77625,0.00016,18.12349]
[1779673685018,30.32,77060.04,0.0,-0.77767,0.00016,18.05585]
[1779673686025,30.32,77053.28,0.0,-0.77877,0.00016,18.00335]
[1779673687031,30.32,77047.16,0.0,-0.77976,0.00016,17.95578]
[1779673688850,30.32,77045.36,0.0,-0.78005,0.00016,17.94165]
[1779673688976,30.32,77045.36,0.0,-0.78005,0.00016,17.94165]
[1779673693559,30.32,77044.38,0.0,-0.78021,0.00016,17.93418]
[1779673693613,30.32,77044.38,0.0,-0.78021,0.00016,17.93418]
[1779673693721,30.32,77044.38,0.0,-0.78021,0.00016,17.93418]
[1779673694081,30.32,77045.66,0.0,-0.78,0.00016,17.94416]
[1779673695901,30.32,77047.63,0.0,-0.77968,0.00016,17.9595]
[1779673696096,30.32,77041.09,0.0,-0.78074,0.00016,17.90865]
[1779673699775,30.32,77037.96,0.0,-0.78124,0.00016,17.88443]
[1779673699825,30.32,77037.96,0.0,-0.78124,0.00016,17.88443]
[1779673699976,30.32,77037.96,0.0,-0.78124,0.00016,17.88443]
[1779673702814,30.32,77038.63,0.0,-0.78112,0.00016,17.88995]
[1779673702858,30.32,77038.63,0.0,-0.78112,0.00016,17.88995]
[1779673702975,30.32,77038.63,0.0,-0.78112,0.00016,17.88995]
[1779673703076,30.32,77037.05,0.0,-0.78137,0.00016,17.87787]
[1779673706141,30.32,77039.93,0.0,-0.7809,0.00016,17.90051]
[1779673706191,30.32,77039.93,0.0,-0.7809,0.00016,17.90051]
[1779673706224,30.32,77039.93,0.0,-0.7809,0.00016,17.90051]
[1779673710829,30.32,77039.73,0.0,-0.78093,0.00016,17.89935]
[1779673710881,30.32,77039.73,0.0,-0.78093,0.00016,17.89935]
[1779673710972,30.32,77039.73,0.0,-0.78093,0.00016,17.89935]
[1779673712921,30.32,77036.57,0.0,-0.78147,0.00016,17.87049]
[1779673712972,30.32,77036.57,0.0,-0.78147,0.00016,17.87049]
[1779673713022,30.32,77034.22,0.0,-0.78184,0.00016,17.85231]
[1779673713223,30.32,77034.22,0.0,-0.78184,0.00016,17.85231]
[1779673716079,30.32,77034.95,0.0,-0.78172,0.00016,17.858]
[1779673715230,30.32,77038.83,0.0,-0.7811,0.00016,17.88837]
[1779673719617,30.33,77038.94,0.0,-0.78107,0.00016,17.88955]
[1779673721272,30.33,77045.55,0.0,-0.78,0.00016,17.94124]
[1779673723186,30.33,77045.55,0.0,-0.78,0.00016,17.94124]
[1779673723228,30.33,77045.55,0.0,-0.78,0.00016,17.94124]
[1779673723238,30.33,77045.55,0.0,-0.78,0.00016,17.94124]
[1779673723286,30.33,77046.19,0.0,-0.7799,0.00016,17.94632]
[1779673725572,30.33,77046.01,0.0,-0.77993,0.00016,17.94497]
[1779673725723,30.33,77046.01,0.0,-0.77993,0.00016,17.94497]
[1779673725802,30.33,77041.28,0.0,-0.78069,0.00016,17.90824]
[1779673730188,30.33,77042.65,0.0,-0.78046,0.00016,17.91935]
[1779673730230,30.33,77042.65,0.0,-0.78046,0.00016,17.91935]
[1779673730238,30.33,77042.65,0.0,-0.78046,0.00016,17.91935]
[1779673730337,30.33,77042.94,0.0,-0.78041,0.00016,17.92169]
[1779673731212,30.33,77042.94,0.0,-0.78041,0.00016,17.92169]
[1779673731224,30.33,77042.94,0.0,-0.78041,0.00016,17.92169]
[1779673731344,30.33,77044.0,0.0,-0.78024,0.00016,17.93002]
[1779673736705,30.33,77045.46,0.0,-0.78,0.00016,17.94162]
[1779673736722,30.33,77045.46,0.0,-0.78,0.00016,17.94162]
[1779673736757,30.33,77045.46,0.0,-0.78,0.00016,17.94162]
[1779673736806,30.33,77045.42,0.0,-0.78,0.00016,17.94137]
[1779673742422,30.33,77045.61,0.0,-0.77996,0.00016,17.94322]
[1779673744493,30.33,77047.11,0.0,-0.77972,0.00016,17.95494]
[1779673744723,30.33,77047.11,0.0,-0.77972,0.00016,17.95494]
[1779673744823,30.33,77046.85,0.0,-0.77976,0.00016,17.95297]
[1779673749366,30.33,77049.92,0.0,-0.77926,0.00016,17.97701]
[1779673749417,30.33,77049.92,0.0,-0.77926,0.00016,17.97701]
[1779673749475,30.33,77049.92,0.0,-0.77926,0.00016,17.97701]
[1779673749577,30.33,77049.71,0.0,-0.77929,0.00016,17.97541]
[1779673755513,30.33,77048.78,0.0,-0.77944,0.00016,17.96845]
[1779673757057,30.33,77048.78,0.0,-0.77944,0.00016,17.96845]
[1779673757170,30.33,77048.85,0.0,-0.77943,0.00016,17.96904]
[1779673757223,30.33,77048.85,0.0,-0.77943,0.00016,17.96904]
[1779673757527,30.33,77048.82,0.0,-0.77943,0.00016,17.96885]
[1779673758534,30.33,77041.45,0.0,-0.78062,0.00016,17.91162]
[1779673761555,30.33,77038.52,0.0,-0.78108,0.00016,17.8892]
[1779673762416,30.33,77038.52,0.0,-0.78108,0.00016,17.8892]
[1779673762462,30.33,77038.52,0.0,-0.78108,0.00016,17.8892]
[1779673762471,30.33,77038.52,0.0,-0.78108,0.00016,17.8892]
[1779673762562,30.33,77039.0,0.0,-0.781,0.00016,17.89308]
[1779673767597,30.34,77038.62,0.0,-0.78105,0.00016,17.89079]
[1779673771076,30.34,77039.57,0.0,-0.78089,0.00016,17.89843]
[1779673771149,30.34,77039.57,0.0,-0.78089,0.00016,17.89843]
[1779673771225,30.34,77039.13,0.0,-0.78096,0.00016,17.89512]
[1779673771624,30.34,77039.28,0.0,-0.78097,0.00016,17.89195]
[1779673777668,30.34,77039.69,0.0,-0.78088,0.00016,17.89585]
[1779673781979,30.34,77038.84,0.0,-0.78101,0.00016,17.88958]
[1779673782049,30.34,77038.84,0.0,-0.78101,0.00016,17.88958]
[1779673782120,30.34,77038.84,0.0,-0.78101,0.00016,17.88958]
[1779673782081,30.34,77038.84,0.0,-0.78101,0.00016,17.88982]
[1779673782235,30.34,77038.84,0.0,-0.78101,0.00016,17.88982]
[1779673782703,30.34,77042.31,0.0,-0.78045,0.00016,17.91681]
[1779673785724,30.34,77046.51,0.0,-0.77977,0.00016,17.94966]
[1779673790758,30.34,77043.24,0.0,-0.78029,0.00016,17.92449]
[1779673791766,30.34,77038.39,0.0,-0.78107,0.00016,17.88684]
[1779673794798,30.34,77041.48,0.0,-0.78057,0.00016,17.91113]
[1779673794804,30.34,77041.48,0.0,-0.78057,0.00016,17.91113]
[1779673794972,30.34,77041.48,0.0,-0.78057,0.00016,17.91113]
[1779673794979,30.34,77048.24,0.0,-0.77947,0.00016,17.96387]
[1779673800829,30.34,77049.8,0.0,-0.77922,0.00016,17.97609]
[1779673804883,30.34,77049.84,0.0,-0.77921,0.00016,17.97647]
[1779673804935,30.34,77049.84,0.0,-0.77921,0.00016,17.97647]
[1779673804972,30.34,77049.84,0.0,-0.77921,0.00016,17.97647]
[1779673804984,30.34,77049.62,0.0,-0.77925,0.00016,17.97488]
[1779673811906,30.34,77049.57,0.0,-0.77925,0.00016,17.97479]
[1779673813920,30.34,77053.93,0.0,-0.77854,0.00016,18.0087]
[1779673815839,30.34,77054.61,0.0,-0.77843,0.00016,18.01401]
[1779673815920,30.34,77054.61,0.0,-0.77843,0.00016,18.01401]
[1779673815972,30.34,77054.61,0.0,-0.77843,0.00016,18.01401]
[1779673816051,30.35,77056.23,0.0,-0.77817,0.00016,18.02659]
[1779673816941,30.35,77061.7,0.0,-0.77728,0.00016,18.06892]
[1779673822174,30.35,77062.88,0.0,-0.77708,0.00016,18.07859]
[1779673828026,30.35,77062.84,0.0,-0.77707,0.00016,18.07879]
[1779673829033,30.35,77058.52,0.0,-0.77777,0.00016,18.04546]
[1779673831335,30.35,77056.94,0.0,-0.77806,0.00016,18.02898]
[1779673831374,30.35,77056.94,0.0,-0.77806,0.00016,18.02898]
[1779673831473,30.35,77056.94,0.0,-0.77806,0.00016,18.02898]
[1779673832057,30.35,77056.73,0.0,-0.77809,0.00016,18.02762]
[1779673837094,30.35,77059.84,0.0,-0.77757,0.00016,18.05227]
[1779673842129,30.35,77059.83,0.0,-0.77756,0.00016,18.05266]
[1779673845868,30.35,77059.15,0.0,-0.77767,0.00016,18.04765]
[1779673845873,30.35,77059.15,0.0,-0.77767,0.00016,18.04765]
[1779673845972,30.35,77059.15,0.0,-0.77767,0.00016,18.04765]
[1779673846159,30.35,77059.16,0.0,-0.77766,0.00016,18.04781]
[1779673852201,30.35,77059.7,0.0,-0.77759,0.00016,18.05158]
[1779673855222,30.35,77053.18,0.0,-0.77865,0.00016,18.0009]
[1779673855279,30.35,77053.18,0.0,-0.77865,0.00016,18.0009]
[1779673855329,30.35,77053.18,0.0,-0.77865,0.00016,18.0009]
[1779673855473,30.35,77053.18,0.0,-0.77865,0.00016,18.0009]
[1779673856229,30.35,77053.23,0.0,-0.77864,0.00016,18.00125]
[1779673862155,30.35,77052.43,0.0,-0.77877,0.00016,17.99494]
[1779673862530,30.35,77052.89,0.0,-0.7787,0.00016,17.99845]
[1779673862581,30.35,77052.89,0.0,-0.7787,0.00016,17.99845]
[1779673862721,30.35,77052.89,0.0,-0.7787,0.00016,17.99845]
[1779673863162,30.35,77052.89,0.0,-0.7787,0.00016,17.99845]
[1779673863264,30.35,77053.27,0.0,-0.77864,0.00016,18.00136]
[1779673863278,30.35,77049.57,0.0,-0.77923,0.00016,17.97268]
[1779673865229,30.35,77049.57,0.0,-0.77923,0.00016,17.97268]
[1779673865292,30.35,77049.12,0.0,-0.77931,0.00016,17.96919]
[1779673870327,30.35,77046.67,0.0,-0.7797,0.00016,17.95027]
[1779673871440,30.35,77046.67,0.0,-0.7797,0.00016,17.95027]
[1779673871473,30.35,77046.67,0.0,-0.7797,0.00016,17.95027]
[1779673871541,30.35,77045.99,0.0,-0.77981,0.00016,17.94501]
[1779673873910,30.35,77046.16,0.0,-0.77978,0.00016,17.94636]
[1779673875221,30.35,77045.87,0.0,-0.77983,0.00016,17.94413]
[1779673875362,30.35,77046.14,0.0,-0.77978,0.00016,17.94627]
[1779673880398,30.35,77047.88,0.0,-0.7795,0.00016,17.9598]
[1779673882170,30.35,77047.88,0.0,-0.7795,0.00016,17.9598]
[1779673882199,30.35,77047.88,0.0,-0.7795,0.00016,17.9598]
[1779673882272,30.35,77048.4,0.0,-0.77942,0.00016,17.96383]
[1779673883223,30.35,77048.4,0.0,-0.77942,0.00016,17.96383]
[1779673889460,30.35,77047.98,0.0,-0.77948,0.00016,17.96058]
[1779673894112,30.35,77048.37,0.0,-0.77946,0.00016,17.95918]
[1779673895227,30.35,77048.14,0.0,-0.77949,0.00016,17.95743]
[1779673895256,30.35,77053.77,0.0,-0.77859,0.00016,18.00105]
[1779673900538,30.35,77054.56,0.0,-0.77846,0.00016,18.00696]
[1779673905573,30.35,77055.22,0.0,-0.77836,0.00016,18.01195]
[1779673908594,30.35,77042.19,0.0,-0.78046,0.00016,17.91081]
[1779673909601,30.35,77039.48,0.0,-0.78089,0.00016,17.88984]
[1779673914635,30.35,77040.74,0.0,-0.78068,0.00016,17.90024]
[1779673919671,30.35,77039.19,0.0,-0.78092,0.00016,17.88876]
[1779673924706,30.36,77039.43,0.0,-0.78086,0.00016,17.89121]
[1779673934776,30.36,77039.43,0.0,-0.78084,0.00016,17.89235]
[1779673939811,30.36,77040.31,0.0,-0.78069,0.00016,17.89968]
[1779673944851,30.36,77037.41,0.0,-0.78114,0.00016,17.87763]
[1779673950893,30.36,77037.47,0.0,-0.78112,0.00016,17.87878]
[1779673955928,30.37,77037.85,0.0,-0.78108,0.00016,17.87782]
[1779673961119,30.37,77037.6,0.0,-0.78111,0.00016,17.8763]
[1779673967005,30.37,77037.34,0.0,-0.78114,0.00016,17.87502]
[1779673972043,30.37,77036.06,0.0,-0.78134,0.00016,17.86556]
[1779673978085,30.37,77035.67,0.0,-0.78138,0.00016,17.86317]
[1779673979092,30.37,77030.74,0.0,-0.78217,0.00016,17.82491]
[1779673981173,30.37,77028.15,0.0,-0.78258,0.00016,17.80484]
[1779673981221,30.37,77028.15,0.0,-0.78258,0.00016,17.80484]
[1779673982625,30.37,77025.4,0.0,-0.78302,0.00016,17.78374]
[1779673988155,30.38,77028.15,0.0,-0.78255,0.00016,17.80671]
[1779673993325,30.38,77030.7,0.0,-0.78213,0.00016,17.82702]
[1779673998225,30.38,77019.75,0.0,-0.78386,0.00016,17.74234]
[1779673999232,30.38,77013.48,0.0,-0.78486,0.00016,17.69335]
[1779674002253,30.38,77018.2,0.0,-0.78411,0.00016,17.73035]
[1779674006286,30.38,77014.8,0.0,-0.78465,0.00016,17.70361]
[1779674011321,30.38,77014.23,0.0,-0.78479,0.00016,17.69428]
[1779674016356,30.38,77013.46,0.0,-0.78492,0.00016,17.68798]
[1779674021392,30.38,77013.16,0.0,-0.78497,0.00016,17.68537]
[1779674024414,30.38,77010.03,0.0,-0.78547,0.00016,17.66076]
[1779674026427,30.38,77004.53,0.0,-0.78634,0.00016,17.61768]
[1779674031462,30.38,77002.97,0.0,-0.78658,0.00016,17.60562]
[1779674036243,30.38,76998.4,0.0,-0.7873,0.00016,17.57002]
[1779674037222,30.38,76998.4,0.0,-0.7873,0.00016,17.57002]
[1779674037324,30.38,76996.25,0.0,-0.78764,0.00016,17.55323]
[1779674042539,30.38,76997.16,0.0,-0.78749,0.00016,17.56076]
[1779674045105,30.38,76997.5,0.0,-0.78743,0.00016,17.56349]
[1779674050595,30.38,76997.57,0.0,-0.78741,0.00016,17.56442]
[1779674055630,30.38,76997.17,0.0,-0.78747,0.00016,17.56147]
[1779674060665,30.38,76997.41,0.0,-0.78743,0.00016,17.56351]
[1779674062679,30.38,76993.83,0.0,-0.788,0.00016,17.53546]
[1779674067714,30.38,76991.64,0.0,-0.78833,0.00016,17.51861]
[1779674072749,30.38,76989.75,0.0,-0.78867,0.00016,17.49903]
[1779674077789,30.38,76985.11,0.0,-0.78941,0.00016,17.46206]
[1779674082824,30.38,76983.61,0.0,-0.78966,0.00016,17.44954]
[1779674089873,30.38,76984.06,0.0,-0.78961,0.00016,17.45238]
[1779674094908,30.38,76981.84,0.0,-0.78996,0.00016,17.43445]
[1779674097929,30.38,76978.48,0.0,-0.79049,0.00016,17.40776]
[1779674102964,30.37,76977.48,0.0,-0.79066,0.00016,17.39958]
[1779674107999,30.37,76989.53,0.0,-0.78877,0.00016,17.49424]
[1779674109006,30.37,76998.97,0.0,-0.78728,0.00016,17.56859]
[1779674110013,30.37,77002.22,0.0,-0.78676,0.00016,17.59418]
[1779674115049,30.38,76995.38,0.0,-0.78784,0.00016,17.5408]
[1779674116056,30.38,76991.36,0.0,-0.78847,0.00016,17.50933]
[1779674120084,30.38,76988.52,0.0,-0.78891,0.00016,17.48713]
[1779674125119,30.38,76987.88,0.0,-0.78901,0.00016,17.48226]
[1779674131162,30.38,76991.96,0.0,-0.7884,0.00016,17.51013]
[1779674133175,30.38,76996.17,0.0,-0.78773,0.00016,17.54361]
[1779674136197,30.38,76999.12,0.0,-0.78725,0.00016,17.56724]
[1779674141234,30.38,76998.41,0.0,-0.78735,0.00016,17.56226]
[1779674146271,30.38,76998.42,0.0,-0.78734,0.00016,17.56274]
[1779674147039,30.38,76998.42,0.0,-0.78734,0.00016,17.56274]
[1779674153320,30.38,76997.8,0.0,-0.78744,0.00016,17.55769]
[1779674158360,30.38,76999.8,0.0,-0.78713,0.00016,17.5732]
[1779674159367,30.38,77002.74,0.0,-0.78666,0.00016,17.5963]
[1779674164402,30.38,77003.49,0.0,-0.78654,0.00016,17.60228]
[1779674169437,30.38,77003.87,0.0,-0.78648,0.00016,17.60529]
[1779674170444,30.38,76998.58,0.0,-0.78732,0.00016,17.56382]
[1779674171451,30.38,76992.44,0.0,-0.78829,0.00016,17.5155]
[1779674175479,30.38,76989.35,0.0,-0.78878,0.00016,17.49108]
[1779674177493,30.38,76986.3,0.0,-0.78926,0.00016,17.46709]
[1779674183536,30.38,76983.8,0.0,-0.78964,0.00016,17.44774]
[1779674186558,30.38,76982.06,0.0,-0.78992,0.00016,17.43403]
[1779674188571,30.38,76975.35,0.0,-0.79097,0.00016,17.38097]
[1779674189578,30.38,76971.18,0.0,-0.79162,0.00016,17.34807]
[1779674192602,30.38,76967.76,0.0,-0.79219,0.00016,17.31674]
[1779674197633,30.38,76973.17,0.0,-0.79134,0.00016,17.3598]
[1779674202671,30.38,76973.63,0.0,-0.79127,0.00016,17.36355]
[1779674206700,30.38,76969.04,0.0,-0.79198,0.00016,17.32743]
[1779674211735,30.38,76970.37,0.0,-0.79177,0.00016,17.33828]
[1779674213749,30.38,76973.62,0.0,-0.79126,0.00016,17.36404]
[1779674220799,30.39,76971.65,0.0,-0.79156,0.00016,17.34871]
[1779674221806,30.39,76966.54,0.0,-0.79236,0.00016,17.30841]
[1779674222813,30.39,76970.69,0.0,-0.79171,0.00016,17.34114]
[1779674223820,30.38,76973.82,0.0,-0.79122,0.00016,17.36575]
[1779674229862,30.38,76974.28,0.0,-0.79116,0.00016,17.3687]
[1779674234897,30.38,76973.41,0.0,-0.79131,0.00016,17.36132]
[1779674239932,30.38,76972.58,0.0,-0.79145,0.00016,17.35433]
[1779674244967,30.38,76972.55,0.0,-0.79146,0.00016,17.35375]
[1779674250007,30.38,76970.39,0.0,-0.79181,0.00016,17.33633]
[1779674255038,30.38,76967.31,0.0,-0.79233,0.00016,17.30723]
[1779674258059,30.38,76963.26,0.0,-0.79295,0.00016,17.27552]
[1779674261080,30.38,76960.21,0.0,-0.79342,0.00016,17.25183]
[1779674264100,30.39,76956.73,0.0,-0.79392,0.00016,17.22632]
[1779674269136,30.41,76955.62,0.0,-0.79393,0.00016,17.22569]
[1779674273164,30.41,76952.4,0.0,-0.79439,0.00015,17.20219]
[1779674278199,30.41,76949.69,0.0,-0.79479,0.00015,17.18169]
[1779674281221,30.41,76942.81,0.0,-0.79584,0.00015,17.12773]
[1779674282226,30.41,76946.7,0.0,-0.79524,0.00015,17.15862]
[1779674283234,30.42,76951.13,0.0,-0.79455,0.00015,17.19372]
[1779674288269,30.41,76949.03,0.0,-0.79488,0.00015,17.17693]
[1779674289277,30.41,76945.34,0.0,-0.79545,0.00015,17.14769]
[1779674290283,30.41,76941.66,0.0,-0.79602,0.00015,17.11855]
[1779674295318,30.41,76941.01,0.0,-0.79612,0.00015,17.1131]
[1779674300354,30.41,76938.11,0.0,-0.79657,0.00015,17.08999]
[1779674301361,30.41,76934.79,0.0,-0.79708,0.00015,17.06369]
[1779674303375,30.41,76930.85,0.0,-0.79769,0.00015,17.03227]
[1779674305486,30.41,76929.91,0.0,-0.79783,0.00015,17.02477]
[1779674305532,30.41,76929.91,0.0,-0.79783,0.00015,17.02477]
[1779674305633,30.41,76926.75,0.0,-0.79832,0.00015,16.99964]
[1779674309221,30.41,76924.44,0.0,-0.79867,0.00015,16.98134]
[1779674310425,30.41,76918.33,0.0,-0.7996,0.00015,16.9328]
[1779674315460,30.42,76916.43,0.0,-0.79992,0.00015,16.91374]
[1779674318506,30.42,76909.41,0.0,-0.80098,0.00015,16.85818]
[1779674318908,30.42,76909.41,0.0,-0.80098,0.00015,16.85818]
[1779674319064,30.42,76909.41,0.0,-0.80098,0.00015,16.85818]
[1779674319563,30.42,76909.41,0.0,-0.80098,0.00015,16.85818]
[1779674319619,30.42,76893.78,0.0,-0.80334,0.00015,16.7337]
[1779674321505,30.42,76895.57,0.0,-0.80301,0.00015,16.75097]
[1779674322525,30.42,76895.57,0.0,-0.80301,0.00015,16.75097]
[1779674323627,30.43,76898.76,0.0,-0.8025,0.00015,16.77769]
[1779674323637,30.43,76898.76,0.0,-0.8025,0.00015,16.77769]
[1779674323726,30.43,76898.76,0.0,-0.8025,0.00015,16.77769]
[1779674323724,30.43,76897.6,0.0,-0.80266,0.00015,16.76932]
[1779674325536,30.43,76890.84,0.0,-0.80366,0.00015,16.71631]
[1779674330024,30.45,76889.72,0.0,-0.80368,0.00015,16.71516]
[1779674330063,30.45,76889.72,0.0,-0.80368,0.00015,16.71516]
[1779674330225,30.45,76889.72,0.0,-0.80368,0.00015,16.71516]
[1779674330574,30.45,76889.27,0.0,-0.80371,0.00015,16.71323]
[1779674332588,30.46,76894.58,0.0,-0.80285,0.00015,16.75893]
[1779674333851,30.47,76896.67,0.0,-0.80251,0.00015,16.77671]
[1779674339637,30.47,76896.61,0.0,-0.80251,0.00015,16.77676]
[1779674342681,30.47,76879.11,0.0,-0.80514,0.00015,16.63715]
[1779674343133,30.47,76879.11,0.0,-0.80514,0.00015,16.63715]
[1779674343671,30.46,76853.78,0.0,-0.80894,0.00015,16.43304]
[1779674344678,30.46,76844.76,0.0,-0.81028,0.00015,16.3599]
[1779674345685,30.47,76842.24,0.0,-0.81062,0.00015,16.34177]
[1779674346626,30.47,76842.24,0.0,-0.81062,0.00015,16.34177]
[1779674354748,30.51,76846.34,0.0,-0.80968,0.00015,16.39219]
[1779674357387,30.51,76846.77,0.0,-0.80959,0.00015,16.39711]
[1779674357466,30.51,76846.77,0.0,-0.80959,0.00015,16.39711]
[1779674357471,30.51,76846.77,0.0,-0.80959,0.00015,16.39711]
[1779674357769,30.52,76846.53,0.0,-0.80957,0.00015,16.39796]
[1779674359783,30.52,76836.65,0.0,-0.811,0.00015,16.31993]
[1779674360153,30.52,76836.65,0.0,-0.811,0.00015,16.31993]
[1779674363445,30.52,76833.63,0.0,-0.81143,0.00015,16.2965]
[1779674364050,30.53,76835.63,0.0,-0.81113,0.00015,16.31326]
[1779674364094,30.53,76835.63,0.0,-0.81113,0.00015,16.31326]
[1779674365473,30.53,76835.88,0.0,-0.81108,0.00015,16.3158]
[1779674366832,30.53,76841.82,0.0,-0.81018,0.00015,16.36488]
[1779674369395,30.54,76844.32,0.0,-0.80974,0.00015,16.38873]
[1779674370860,30.56,76839.05,0.0,-0.81032,0.00015,16.35674]
[1779674375895,30.61,76843.87,0.0,-0.80931,0.00015,16.40891]
[1779674376902,30.61,76847.77,0.0,-0.80867,0.00015,16.44326]
[1779674380263,30.63,76848.69,0.0,-0.80843,0.00015,16.45597]
[1779674380882,30.63,76848.32,0.0,-0.80848,0.00015,16.45327]
[1779674380905,30.63,76848.32,0.0,-0.80848,0.00015,16.45327]
[1779674381108,30.63,76846.59,0.0,-0.80873,0.00015,16.43972]
[1779674383955,30.64,76845.7,0.0,-0.80876,0.00015,16.43807]
[1779674386772,30.65,76848.38,0.0,-0.80831,0.00015,16.46235]
[1779674386783,30.65,76848.38,0.0,-0.80831,0.00015,16.46235]
[1779674386973,30.65,76850.79,0.0,-0.80795,0.00015,16.4818]
[1779674387075,30.65,76852.56,0.0,-0.80769,0.00015,16.49612]
[1779674393019,30.65,76857.04,0.0,-0.807,0.00015,16.53282]
[1779674398059,30.65,76857.97,0.0,-0.80685,0.00015,16.54096]
[1779674401736,30.65,76858.55,0.0,-0.80676,0.00015,16.54587]
[1779674401813,30.65,76871.98,0.0,-0.80476,0.00015,16.65304]
[1779674402369,30.65,76889.25,0.0,-0.80217,0.00015,16.79009]
[1779674403132,30.65,76895.53,0.0,-0.80122,0.00015,16.84005]
[1779674404137,30.65,76891.09,0.0,-0.80189,0.00015,16.80504]
[1779674409172,30.66,76897.27,0.0,-0.80095,0.00015,16.85453]
[1779674412193,30.66,76901.83,0.0,-0.80026,0.00015,16.89057]
[1779674417228,30.66,76900.79,0.0,-0.80041,0.00015,16.8828]
[1779674421256,30.66,76896.75,0.0,-0.80101,0.00015,16.85124]
[1779674426291,30.66,76897.4,0.0,-0.80089,0.00015,16.85717]
[1779674430289,30.66,76897.48,0.0,-0.80087,0.00015,16.8582]
[1779674430343,30.66,76897.48,0.0,-0.80087,0.00015,16.8582]
[1779674430470,30.66,76897.48,0.0,-0.80087,0.00015,16.8582]
[1779674430571,30.66,76897.38,0.0,-0.80089,0.00015,16.85753]
[1779674436599,30.66,76896.68,0.0,-0.80102,0.00015,16.84815]
[1779674439383,30.66,76900.96,0.0,-0.80036,0.00015,16.88254]
[1779674444418,30.67,76904.43,0.0,-0.79983,0.00015,16.91033]
[1779674447974,30.67,76905.57,0.0,-0.79965,0.00015,16.91952]
[1779674448058,30.67,76905.57,0.0,-0.79965,0.00015,16.91952]
[1779674448222,30.67,76905.57,0.0,-0.79965,0.00015,16.91952]
[1779674448446,30.67,76906.85,0.0,-0.79946,0.00015,16.92969]
[1779674451467,30.67,76911.36,0.0,-0.79877,0.00015,16.96543]
[1779674454541,30.67,76912.44,0.0,-0.79861,0.00015,16.97399]
[1779674454582,30.67,76912.44,0.0,-0.79861,0.00015,16.97399]
[1779674454722,30.67,76912.44,0.0,-0.79861,0.00015,16.97399]
[1779674454774,30.67,76912.42,0.0,-0.79861,0.00015,16.97383]
[1779674457509,30.67,76908.02,0.0,-0.79928,0.00015,16.9391]
[1779674458516,30.67,76903.7,0.0,-0.79993,0.00015,16.90499]
[1779674461541,30.67,76912.27,0.0,-0.79863,0.00015,16.97289]
[1779674463571,30.67,76918.16,0.0,-0.79773,0.00015,17.01941]
[1779674468613,30.67,76927.35,0.0,-0.79633,0.00015,17.09153]
[1779674471634,30.67,76931.0,0.0,-0.79578,0.00015,17.11988]
[1779674473306,30.67,76931.1,0.0,-0.79577,0.00015,17.12051]
[1779674473348,30.67,76931.1,0.0,-0.79577,0.00015,17.12051]
[1779674473471,30.67,76931.1,0.0,-0.79577,0.00015,17.12051]
[1779674473648,30.66,76932.2,0.0,-0.79561,0.00015,17.129]
[1779674476669,30.66,76917.41,0.0,-0.79788,0.00015,17.01191]
[1779674477676,30.66,76914.62,0.0,-0.7983,0.00015,16.98988]
[1779674481872,30.66,76914.92,0.0,-0.79826,0.00015,16.99222]
[1779674481923,30.66,76915.74,0.0,-0.79813,0.00015,16.99867]
[1779674481997,30.66,76915.74,0.0,-0.79813,0.00015,16.99867]
[1779674482712,30.66,76915.92,0.0,-0.7981,0.00015,17.00006]
[1779674487747,30.66,76916.18,0.0,-0.79807,0.00015,17.00196]
[1779674492783,30.66,76916.12,0.0,-0.79812,0.00015,16.9968]
[1779674493774,30.66,76916.12,0.0,-0.79812,0.00015,16.9968]
[1779674493827,30.66,76916.12,0.0,-0.79812,0.00015,16.9968]
[1779674493928,30.66,76917.21,0.0,-0.79795,0.00015,17.00537]
[1779674493980,30.66,76917.21,0.0,-0.79795,0.00015,17.00537]
[1779674496515,30.66,76916.78,0.0,-0.79802,0.00015,17.00191]
[1779674496722,30.66,76916.78,0.0,-0.79802,0.00015,17.00191]
[1779674496811,30.66,76917.5,0.0,-0.79791,0.00015,17.00755]
[1779674501846,30.66,76927.79,0.0,-0.79635,0.00015,17.08834]
[1779674504865,30.66,76929.97,0.0,-0.79602,0.00015,17.1052]
[1779674504870,30.66,76929.97,0.0,-0.79602,0.00015,17.1052]
[1779674504867,30.66,76929.95,0.0,-0.79603,0.00015,17.10489]
[1779674504973,30.66,76929.95,0.0,-0.79603,0.00015,17.10489]
[1779674505874,30.66,76929.92,0.0,-0.79603,0.00015,17.10451]
[1779674510909,30.66,76933.7,0.0,-0.79547,0.00015,17.13346]
[1779674512550,30.66,76933.27,0.0,-0.79554,0.00015,17.12991]
[1779674512600,30.66,76933.27,0.0,-0.79554,0.00015,17.12991]
[1779674512725,30.66,76933.27,0.0,-0.79554,0.00015,17.12991]
[1779674512924,30.66,76932.38,0.0,-0.79568,0.00015,17.12275]
[1779674517968,30.65,76931.38,0.0,-0.79585,0.00015,17.11415]
[1779674522999,30.65,76931.55,0.0,-0.79583,0.00015,17.11482]
[1779674524837,30.65,76931.55,0.0,-0.79583,0.00015,17.11482]
[1779674524842,30.65,76931.55,0.0,-0.79583,0.00015,17.11482]
[1779674524938,30.65,76931.99,0.0,-0.79577,0.00015,17.118]
[1779674524973,30.65,76931.99,0.0,-0.79577,0.00015,17.118]
[1779674530054,30.65,76932.61,0.0,-0.79569,0.00015,17.12218]
[1779674531977,30.65,76932.75,0.0,-0.79567,0.00015,17.12314]
[1779674533806,30.65,76931.92,0.0,-0.7958,0.00015,17.11646]
[1779674533841,30.65,76931.92,0.0,-0.7958,0.00015,17.11646]
[1779674533902,30.65,76931.92,0.0,-0.7958,0.00015,17.11646]
[1779674533888,30.65,76932.52,0.0,-0.79572,0.00015,17.1209]
[1779674534083,30.65,76937.02,0.0,-0.79503,0.00015,17.15629]
[1779674535974,30.65,76937.02,0.0,-0.79503,0.00015,17.15629]
[1779674539018,30.65,76938.49,0.0,-0.79482,0.00015,17.16708]
[1779674539224,30.65,76938.49,0.0,-0.79482,0.00015,17.16708]
[1779674539325,30.65,76938.13,0.0,-0.79488,0.00015,17.16405]
[1779674543855,30.65,76936.32,0.0,-0.79517,0.00015,17.14922]
[1779674544153,30.64,76913.23,0.0,-0.7987,0.00015,16.96674]
[1779674545160,30.64,76903.46,0.0,-0.80019,0.00015,16.88937]
[1779674546167,30.64,76903.87,0.0,-0.80012,0.00015,16.89256]
[1779674547342,30.64,76903.87,0.0,-0.80012,0.00015,16.89256]
[1779674549932,30.64,76903.4,0.0,-0.8002,0.00015,16.88874]
[1779674549972,30.64,76903.4,0.0,-0.8002,0.00015,16.88874]
[1779674550125,30.64,76903.51,0.0,-0.80018,0.00015,16.88956]
[1779674550176,30.64,76903.51,0.0,-0.80018,0.00015,16.88956]
[1779674550228,30.64,76903.51,0.0,-0.80018,0.00015,16.88956]
[1779674550329,30.64,76903.46,0.0,-0.80019,0.00015,16.88912]
[1779674551454,30.64,76903.46,0.0,-0.80019,0.00015,16.88912]
[1779674552209,30.64,76910.98,0.0,-0.79909,0.00015,16.94414]
[1779674553488,30.64,76910.98,0.0,-0.79909,0.00015,16.94414]
[1779674556050,30.64,76915.62,0.0,-0.79838,0.00015,16.98091]
[1779674556056,30.64,76915.62,0.0,-0.79838,0.00015,16.98091]
[1779674556223,30.64,76915.62,0.0,-0.79838,0.00015,16.98091]
[1779674556953,30.64,76915.62,0.0,-0.79838,0.00015,16.98091]
[1779674556963,30.64,76917.03,0.0,-0.79816,0.00015,16.99205]
[1779674557476,30.64,76917.03,0.0,-0.79816,0.00015,16.99205]
[1779674557508,30.64,76929.23,0.0,-0.7963,0.00015,17.08823]
[1779674558251,30.64,76935.03,0.0,-0.79542,0.00015,17.13376]
[1779674559470,30.64,76935.03,0.0,-0.79542,0.00015,17.13376]
[1779674559571,30.64,76933.33,0.0,-0.79568,0.00015,17.12021]
[1779674560265,30.64,76938.01,0.0,-0.79497,0.00015,17.15686]
[1779674564297,30.64,76951.86,0.0,-0.79285,0.00015,17.26479]
[1779674565302,30.64,76959.02,0.0,-0.79174,0.00015,17.32091]
[1779674568323,30.64,76963.74,0.0,-0.79101,0.00016,17.35766]
[1779674573358,30.64,76965.31,0.0,-0.79078,0.00016,17.36941]
[1779674574879,30.64,76965.31,0.0,-0.79078,0.00016,17.36941]
[1779674574956,30.64,76965.31,0.0,-0.79078,0.00016,17.36941]
[1779674574959,30.64,76965.31,0.0,-0.79078,0.00016,17.36941]
[1779674574973,30.64,76965.31,0.0,-0.79078,0.00016,17.36941]
[1779674574974,30.64,76965.61,0.0,-0.79074,0.00016,17.37153]
[1779674576519,30.64,76965.06,0.0,-0.79082,0.00016,17.36723]
[1779674577476,30.64,76965.97,0.0,-0.79068,0.00016,17.37424]
[1779674577578,30.64,76965.29,0.0,-0.79079,0.00016,17.3688]
[1779674581417,30.64,76969.16,0.0,-0.7902,0.00016,17.39861]
[1779674584805,30.64,76970.77,0.0,-0.78995,0.00016,17.41123]
[1779674584852,30.64,76970.77,0.0,-0.78995,0.00016,17.41123]
[1779674584897,30.64,76970.77,0.0,-0.78995,0.00016,17.41123]
[1779674584947,30.64,76970.77,0.0,-0.78995,0.00016,17.41123]
[1779674584972,30.64,76970.77,0.0,-0.78995,0.00016,17.41123]
[1779674585048,30.64,76970.85,0.0,-0.78994,0.00016,17.41176]
[1779674587459,30.64,76974.54,0.0,-0.78937,0.00016,17.44032]
[1779674592496,30.63,76975.48,0.0,-0.78923,0.00016,17.44698]
[1779674595517,30.63,76968.43,0.0,-0.79034,0.00016,17.39148]
[1779674598203,30.63,76968.36,0.0,-0.79036,0.00016,17.39067]
[1779674598224,30.63,76968.36,0.0,-0.79036,0.00016,17.39067]
[1779674598405,30.63,76968.36,0.0,-0.79036,0.00016,17.39067]
[1779674598464,30.63,76968.36,0.0,-0.79036,0.00016,17.39067]
[1779674598470,30.63,76968.36,0.0,-0.79036,0.00016,17.39067]
[1779674598540,30.63,76968.16,0.0,-0.79039,0.00016,17.38897]
[1779674603747,30.63,76967.77,0.0,-0.79046,0.00016,17.38553]
[1779674604759,30.63,76965.75,0.0,-0.79078,0.00016,17.36936]
[1779674604860,30.63,76977.16,0.0,-0.78901,0.00016,17.45829]
[1779674605548,30.63,76977.16,0.0,-0.78901,0.00016,17.45829]
[1779674605587,30.63,76991.35,0.0,-0.78679,0.00016,17.56884]
[1779674606594,30.63,76995.55,0.0,-0.78613,0.00016,17.60116]
[1779674609574,30.63,76995.2,0.0,-0.7862,0.00016,17.59802]
[1779674609584,30.63,76995.2,0.0,-0.7862,0.00016,17.59802]
[1779674609626,30.63,76995.2,0.0,-0.7862,0.00016,17.59802]
[1779674609724,30.63,76995.2,0.0,-0.7862,0.00016,17.59802]
[1779674609793,30.63,76995.52,0.0,-0.78615,0.00016,17.6003]
[1779674615658,30.62,76996.38,0.0,-0.78608,0.00016,17.60126]
[1779674617674,30.62,77000.68,0.0,-0.78541,0.00016,17.63426]
[1779674618687,30.62,77005.71,0.0,-0.78462,0.00016,17.67304]
[1779674619694,30.62,77010.52,0.0,-0.78386,0.00016,17.71022]
[1779674623722,30.62,77006.48,0.0,-0.78452,0.00016,17.67807]
[1779674625022,30.62,77006.48,0.0,-0.78452,0.00016,17.67807]
[1779674625043,30.62,77006.48,0.0,-0.78452,0.00016,17.67807]
[1779674625140,30.62,77007.97,0.0,-0.78429,0.00016,17.68931]
[1779674625224,30.62,77007.97,0.0,-0.78429,0.00016,17.68931]
[1779674625736,30.62,77008.82,0.0,-0.78416,0.00016,17.6956]
[1779674628431,30.61,77008.41,0.0,-0.78424,0.00016,17.69179]
[1779674631471,30.61,77008.15,0.0,-0.7843,0.00016,17.68884]
[1779674634727,30.61,77008.48,0.0,-0.78427,0.00016,17.69049]
[1779674634775,30.61,77008.48,0.0,-0.78427,0.00016,17.69049]
[1779674634972,30.61,77008.48,0.0,-0.78427,0.00016,17.69049]
[1779674635039,30.61,77008.41,0.0,-0.78429,0.00016,17.68934]
[1779674638827,30.61,77002.86,0.0,-0.78519,0.00016,17.64508]
[1779674639836,30.61,76998.03,0.0,-0.78595,0.00016,17.60755]
[1779674640970,30.61,76998.03,0.0,-0.78595,0.00016,17.60755]
[1779674641022,30.61,76998.03,0.0,-0.78595,0.00016,17.60755]
[1779674641071,30.6,76992.01,0.0,-0.78691,0.00016,17.56027]
[1779674641221,30.6,76992.01,0.0,-0.78691,0.00016,17.56027]
[1779674641823,30.6,76992.01,0.0,-0.78691,0.00016,17.56027]
[1779674641875,30.6,76992.01,0.0,-0.78691,0.00016,17.56027]
[1779674641976,30.6,76992.01,0.0,-0.78691,0.00016,17.56027]
[1779674642068,30.6,76990.65,0.0,-0.78713,0.00016,17.54936]
[1779674643863,30.6,76985.25,0.0,-0.78799,0.00016,17.5067]
[1779674646175,30.6,76983.4,0.0,-0.78829,0.00016,17.49177]
[1779674646222,30.6,76983.4,0.0,-0.78829,0.00016,17.49177]
[1779674646884,30.6,76983.16,0.0,-0.78833,0.00016,17.48966]
[1779674650096,30.6,76981.7,0.0,-0.78857,0.00016,17.47779]
[1779674650154,30.6,76981.45,0.0,-0.78862,0.00016,17.47561]
[1779674650224,30.6,76981.45,0.0,-0.78862,0.00016,17.47561]
[1779674651161,30.6,76980.86,0.0,-0.78871,0.00016,17.47077]
[1779674651472,30.6,76980.86,0.0,-0.78871,0.00016,17.47077]
[1779674651922,30.6,76977.48,0.0,-0.78925,0.00016,17.44414]
[1779674655257,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674655309,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674655472,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674655745,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674655796,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674655988,30.6,76975.1,0.0,-0.78963,0.00016,17.42499]
[1779674656014,30.59,76972.49,0.0,-0.79004,0.00016,17.40441]
[1779674658971,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674659408,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674659459,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674659473,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674660057,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674660109,30.59,76980.41,0.0,-0.78881,0.00016,17.46587]
[1779674660096,30.59,76981.7,0.0,-0.78861,0.00016,17.47574]
[1779674660226,30.59,76981.7,0.0,-0.78861,0.00016,17.47574]
[1779674661992,30.59,76989.39,0.0,-0.78741,0.00016,17.53547]
[1779674662305,30.59,76989.39,0.0,-0.78741,0.00016,17.53547]
[1779674662349,30.59,76989.39,0.0,-0.78741,0.00016,17.53547]
[1779674662480,30.59,76989.39,0.0,-0.78741,0.00016,17.53547]
[1779674662999,30.59,76995.05,0.0,-0.78653,0.00016,17.57945]
[1779674665017,30.59,77001.82,0.0,-0.78547,0.00016,17.63176]
[1779674665999,30.59,77001.82,0.0,-0.78547,0.00016,17.63176]
[1779674666223,30.59,77002.16,0.0,-0.78542,0.00016,17.63418]
[1779674669832,30.59,77003.4,0.0,-0.78524,0.00016,17.64314]
[1779674671777,30.59,77005.3,0.0,-0.78498,0.00016,17.65294]
[1779674672065,30.59,77013.28,0.0,-0.78372,0.00016,17.71463]
[1779674673072,30.59,77018.7,0.0,-0.78287,0.00016,17.75631]
[1779674675811,30.58,77019.83,0.0,-0.7827,0.00016,17.76435]
[1779674675854,30.58,77019.83,0.0,-0.7827,0.00016,17.76435]
[1779674679473,30.58,77019.6,0.0,-0.78277,0.00016,17.76119]
[1779674685753,30.58,77019.25,0.0,-0.78286,0.00016,17.75686]
[1779674685969,30.58,77019.25,0.0,-0.78286,0.00016,17.75686]
[1779674691198,30.57,77019.21,0.0,-0.78291,0.00016,17.75441]
[1779674696233,30.57,77019.04,0.0,-0.78297,0.00016,17.75166]
[1779674698247,30.56,77012.3,0.0,-0.78405,0.00016,17.69883]
[1779674699254,30.56,77008.97,0.0,-0.78458,0.00016,17.67273]
[1779674704289,30.56,77006.4,0.0,-0.78501,0.00016,17.6517]
[1779674705297,30.56,77011.43,0.0,-0.78422,0.00016,17.69057]
[1779674710331,30.56,77013.25,0.0,-0.78396,0.00016,17.70337]
[1779674714359,30.55,77020.92,0.0,-0.78276,0.00016,17.76179]
[1779674715366,30.55,77024.88,0.0,-0.78214,0.00016,17.79229]
[1779674717707,30.55,77024.22,0.0,-0.78225,0.00016,17.78701]
[1779674717760,30.55,77033.35,0.0,-0.78079,0.00016,17.85746]
[1779674718387,30.55,77040.77,0.0,-0.77961,0.00016,17.91449]
[1779674719394,30.55,77043.72,0.0,-0.77914,0.00016,17.93692]
[1779674720401,30.55,77048.19,0.0,-0.77843,0.00016,17.971]
[1779674722415,30.55,77051.98,0.0,-0.77783,0.00016,17.99938]
[1779674728458,30.53,77054.51,0.0,-0.77757,0.00016,18.01238]
[1779674732486,30.5,77061.85,0.0,-0.77661,0.00016,18.05511]
[1779674733514,30.5,77061.85,0.0,-0.77661,0.00016,18.05511]
[1779674737525,30.5,77065.92,0.0,-0.77599,0.00016,18.08472]
[1779674739367,30.5,77065.88,0.0,-0.776,0.00016,18.08406]
[1779674739416,30.5,77065.88,0.0,-0.776,0.00016,18.08406]
[1779674739474,30.5,77065.88,0.0,-0.776,0.00016,18.08406]
[1779674739539,30.5,77066.19,0.0,-0.77596,0.00016,18.08624]
[1779674742560,30.5,77071.04,0.0,-0.77518,0.00016,18.12283]
[1779674746588,30.49,77074.97,0.0,-0.77457,0.00016,18.15194]
[1779674747595,30.49,77074.59,0.0,-0.77464,0.00016,18.14875]
[1779674748602,30.49,77074.51,0.0,-0.77465,0.00016,18.14786]
[1779674749609,30.49,77074.38,0.0,-0.77468,0.00016,18.14658]
[1779674751210,30.49,77073.73,0.0,-0.7748,0.00016,18.14105]
[1779674751623,30.49,77070.83,0.0,-0.77527,0.00016,18.11882]
[1779674755651,30.49,77074.55,0.0,-0.77469,0.00016,18.14631]
[1779674756658,30.48,77076.34,0.0,-0.7744,0.00016,18.15974]
[1779674757665,30.48,77076.17,0.0,-0.77444,0.00016,18.15814]
[1779674762700,30.48,77076.9,0.0,-0.77435,0.00016,18.16225]
[1779674763707,30.48,77076.36,0.0,-0.77445,0.00016,18.15781]
[1779674764714,30.48,77076.77,0.0,-0.77439,0.00016,18.16066]
[1779674765721,30.48,77076.0,0.0,-0.77452,0.00016,18.15446]
[1779674767736,30.48,77076.63,0.0,-0.77443,0.00016,18.15871]
[1779674769749,30.47,77077.79,0.0,-0.77425,0.00016,18.16701]
[1779674771774,30.47,77099.39,0.0,-0.77073,0.00016,18.33134]
[1779674773108,30.47,77099.39,0.0,-0.77073,0.00016,18.33134]
[1779674773180,30.47,77117.12,0.0,-0.76781,0.00017,18.46557]
[1779674773876,30.47,77117.12,0.0,-0.76781,0.00017,18.46557]
[1779674774376,30.47,77117.12,0.0,-0.76781,0.00017,18.46557]
[1779674774006,30.47,77134.39,0.0,-0.76494,0.00017,18.59592]
[1779674775007,30.47,77152.24,0.0,-0.762,0.00017,18.72795]
[1779674776201,30.47,77170.63,0.0,-0.7589,0.00017,18.8651]
[1779674777094,30.47,77170.63,0.0,-0.7589,0.00017,18.8651]
[1779674777176,30.47,77180.65,0.0,-0.7572,0.00017,18.93945]
[1779674777871,30.46,77186.02,0.0,-0.7563,0.00017,18.97896]
[1779674778913,30.46,77190.58,0.0,-0.75554,0.00017,19.01188]
[1779674779906,30.46,77194.83,0.0,-0.75482,0.00017,19.04292]
[1779674781076,30.46,77194.83,0.0,-0.75482,0.00017,19.04292]
[1779674781147,30.46,77209.88,0.0,-0.75226,0.00017,19.15316]
[1779674781920,30.46,77217.7,0.0,-0.75092,0.00017,19.2102]
[1779674783935,30.46,77213.48,0.0,-0.75166,0.00017,19.17876]
[1779674784640,30.46,77213.48,0.0,-0.75166,0.00017,19.17876]
[1779674784940,30.46,77211.54,0.0,-0.752,0.00017,19.16428]
[1779674786730,30.46,77208.02,0.0,-0.75261,0.00017,19.13809]
[1779674786975,30.45,77204.92,0.0,-0.75315,0.00017,19.11497]
[1779674787980,30.45,77194.08,0.0,-0.75501,0.00017,19.03487]
[1779674788986,30.45,77186.95,0.0,-0.75623,0.00017,18.98185]
[1779674789993,30.44,77181.51,0.0,-0.75723,0.00017,18.93833]
[1779674792013,30.42,77185.26,0.0,-0.75676,0.00017,18.95654]
[1779674793015,30.42,77191.12,0.0,-0.75582,0.00017,18.99742]
[1779674795154,30.4,77197.21,0.0,-0.75492,0.00017,19.03648]
[1779674797044,30.39,77206.94,0.0,-0.75334,0.00017,19.10477]
[1779674800074,30.38,77214.01,0.0,-0.75215,0.00017,19.1558]
[1779674801073,30.38,77222.08,0.0,-0.75076,0.00017,19.21472]
[1779674803110,30.38,77225.47,0.0,-0.75019,0.00017,19.23889]
[1779674804226,30.38,77225.47,0.0,-0.75019,0.00017,19.23889]
[1779674804102,30.38,77239.18,0.0,-0.74783,0.00017,19.33859]
[1779674805109,30.38,77246.61,0.0,-0.74654,0.00017,19.39219]
[1779674807123,30.36,77246.24,0.0,-0.74671,0.00017,19.38537]
[1779674808264,30.36,77246.24,0.0,-0.74671,0.00017,19.38537]
[1779674809137,30.36,77242.55,0.0,-0.74736,0.00017,19.35814]
[1779674810231,30.36,77242.55,0.0,-0.74736,0.00017,19.35814]
[1779674810261,30.36,77245.3,0.0,-0.74689,0.00017,19.37777]
[1779674814172,30.36,77249.88,0.0,-0.74612,0.00017,19.40979]
[1779674818209,30.35,77245.01,0.0,-0.747,0.00017,19.3734]
[1779674819216,30.35,77238.76,0.0,-0.74809,0.00017,19.32765]
[1779674822237,30.35,77245.33,0.0,-0.74697,0.00017,19.37455]
[1779674823244,30.35,77249.52,0.0,-0.74625,0.00017,19.40461]
[1779674824268,30.35,77262.78,0.0,-0.74394,0.00017,19.50006]
[1779674825269,30.34,77287.91,0.0,-0.73958,0.00018,19.67817]
[1779674825834,30.34,77287.91,0.0,-0.73958,0.00018,19.67817]
[1779674826274,30.33,77320.62,0.0,-0.73382,0.00018,19.9075]
[1779674827077,30.33,77320.62,0.0,-0.73382,0.00018,19.9075]
[1779674827344,30.33,77320.62,0.0,-0.73382,0.00018,19.9075]
[1779674827282,30.32,77337.61,0.0,-0.73088,0.00018,20.02243]
[1779674827777,30.32,77337.61,0.0,-0.73088,0.00018,20.02243]
[1779674828289,30.31,77340.92,0.0,-0.73036,0.00018,20.04279]
[1779674829303,30.3,77346.08,0.0,-0.72951,0.00018,20.07581]
[1779674829475,30.3,77346.08,0.0,-0.72951,0.00018,20.07581]
[1779674830352,30.3,77346.08,0.0,-0.72951,0.00018,20.07581]
[1779674830359,30.29,77360.98,0.0,-0.72687,0.00018,20.17674]
[1779674831326,30.28,77373.23,0.0,-0.72471,0.00018,20.25872]
[1779674832330,30.27,77368.5,0.0,-0.72562,0.00018,20.22439]
[1779674834354,30.26,77375.21,0.0,-0.72452,0.00018,20.26607]
[1779674834531,30.26,77375.21,0.0,-0.72452,0.00018,20.26607]
[1779674835110,30.26,77375.21,0.0,-0.72452,0.00018,20.26607]
[1779674835360,30.25,77383.49,0.0,-0.72309,0.00018,20.31983]
[1779674836369,30.24,77391.08,0.0,-0.72175,0.00018,20.36964]
[1779674837375,30.23,77375.64,0.0,-0.72463,0.00018,20.26225]
[1779674838325,30.23,77375.64,0.0,-0.72463,0.00018,20.26225]
[1779674838382,30.22,77358.54,0.0,-0.72779,0.00018,20.1425]
[1779674839389,30.21,77361.72,0.0,-0.72731,0.00018,20.16094]
[1779674840400,30.2,77353.66,0.0,-0.72882,0.00018,20.10333]
[1779674841404,30.19,77338.88,0.0,-0.73154,0.00018,19.99812]
[1779674842411,30.19,77334.37,0.0,-0.73236,0.00018,19.96624]
[1779674844441,30.19,77339.82,0.0,-0.73139,0.00018,20.00399]
[1779674846217,30.19,77339.82,0.0,-0.73139,0.00018,20.00399]
[1779674846271,30.19,77347.81,0.0,-0.72996,0.00018,20.05945]
[1779674846457,30.19,77360.28,0.0,-0.7277,0.00018,20.14609]
[1779674847464,30.19,77376.13,0.0,-0.72484,0.00018,20.25472]
[1779674848474,30.18,77381.17,0.0,-0.72394,0.00018,20.28854]
[1779674850256,30.18,77381.17,0.0,-0.72394,0.00018,20.28854]
[1779674850310,30.17,77384.97,0.0,-0.72331,0.00018,20.31219]
[1779674852245,30.17,77381.11,0.0,-0.72402,0.00018,20.28577]
[1779674852332,30.16,77381.52,0.0,-0.72403,0.00018,20.28227]
[1779674852503,30.16,77386.86,0.0,-0.72305,0.00018,20.31882]
[1779674853510,30.16,77393.51,0.0,-0.72187,0.00018,20.36286]
[1779674854614,30.16,77393.51,0.0,-0.72187,0.00018,20.36286]
[1779674856535,30.14,77387.64,0.0,-0.72308,0.00018,20.31824]
[1779674857541,30.13,77375.82,0.0,-0.72529,0.00018,20.23531]
[1779674859555,30.12,77376.05,0.0,-0.72534,0.00018,20.23354]
[1779674861569,30.12,77390.09,0.0,-0.72278,0.00018,20.32947]
[1779674862576,30.12,77397.62,0.0,-0.7214,0.00018,20.38082]
[1779674863583,30.11,77397.22,0.0,-0.72151,0.00018,20.37674]
[1779674865597,30.1,77385.11,0.0,-0.72383,0.00018,20.29032]
[1779674866604,30.09,77380.33,0.0,-0.72477,0.00018,20.2554]
[1779674867611,30.09,77380.98,0.0,-0.72465,0.00018,20.25974]
[1779674870632,30.09,77389.09,0.0,-0.72317,0.00018,20.31515]
[1779674873653,30.09,77392.56,0.0,-0.72255,0.00018,20.33851]
[1779674874683,30.09,77385.39,0.0,-0.72387,0.00018,20.2892]
[1779674876679,30.08,77391.17,0.0,-0.72282,0.00018,20.32844]
[1779674877687,30.08,77386.22,0.0,-0.72373,0.00018,20.29433]
[1779674879701,30.08,77380.83,0.0,-0.72473,0.00018,20.25674]
[1779674881715,30.08,77368.03,0.0,-0.72707,0.00018,20.16804]
[1779674882722,30.08,77359.08,0.0,-0.72871,0.00018,20.1056]
[1779674884736,30.08,77359.23,0.0,-0.72869,0.00018,20.10633]
[1779674885743,30.08,77364.49,0.0,-0.72774,0.00018,20.14285]
[1779674889772,30.08,77352.99,0.0,-0.72984,0.00018,20.06209]
[1779674891786,30.07,77340.03,0.0,-0.7322,0.00018,19.97074]
[1779674892793,30.07,77334.51,0.0,-0.7332,0.00018,19.93166]
[1779674893800,30.07,77328.71,0.0,-0.73424,0.00018,19.89065]
[1779674894807,30.07,77324.12,0.0,-0.73507,0.00018,19.85792]
[1779674897828,30.07,77319.41,0.0,-0.73592,0.00018,19.82433]
[1779674901857,30.07,77314.09,0.0,-0.73689,0.00018,19.78584]
[1779674902864,30.07,77306.91,0.0,-0.73818,0.00018,19.73432]
[1779674903871,30.07,77297.26,0.0,-0.7399,0.00018,19.66492]
[1779674905885,30.07,77295.13,0.0,-0.74028,0.00018,19.64944]
[1779674910225,30.07,77293.37,0.0,-0.7406,0.00018,19.63651]
[1779674910326,30.07,77292.87,0.0,-0.74069,0.00018,19.63279]
[1779674915955,30.06,77292.96,0.0,-0.74074,0.00018,19.62806]
[1779674917533,30.06,77293.23,0.0,-0.7407,0.00018,19.62975]
[1779674917585,30.06,77293.23,0.0,-0.7407,0.00018,19.62975]
[1779674917725,30.06,77293.23,0.0,-0.7407,0.00018,19.62975]
[1779674923005,30.06,77293.02,0.0,-0.74077,0.00018,19.62666]
[1779674926747,30.05,77293.67,0.0,-0.74068,0.00018,19.63062]
[1779674926827,30.05,77293.67,0.0,-0.74068,0.00018,19.63062]
[1779674926973,30.05,77293.67,0.0,-0.74068,0.00018,19.63062]
[1779674929814,30.05,77288.99,0.0,-0.74153,0.00018,19.59619]
[1779674929866,30.05,77288.99,0.0,-0.74153,0.00018,19.59619]
[1779674929975,30.05,77288.99,0.0,-0.74153,0.00018,19.59619]
[1779674932774,30.05,77288.83,0.0,-0.74157,0.00018,19.59433]
[1779674932821,30.05,77288.83,0.0,-0.74157,0.00018,19.59433]
[1779674932971,30.05,77288.83,0.0,-0.74157,0.00018,19.59433]
[1779674936880,30.05,77283.39,0.0,-0.74256,0.00018,19.55411]
[1779674936924,30.05,77283.39,0.0,-0.74256,0.00018,19.55411]
[1779674936977,30.05,77283.39,0.0,-0.74256,0.00018,19.55411]
[1779674941138,30.04,77287.99,0.0,-0.74177,0.00018,19.58643]
[1779674942210,30.04,77287.99,0.0,-0.74177,0.00018,19.58643]
[1779674942223,30.04,77287.99,0.0,-0.74177,0.00018,19.58643]
[1779674942545,30.04,77291.61,0.0,-0.74113,0.00018,19.61236]
[1779674943154,30.04,77299.11,0.0,-0.7398,0.00018,19.66623]
[1779674944222,30.04,77299.11,0.0,-0.7398,0.00018,19.66623]
[1779674944979,30.04,77300.73,0.0,-0.73951,0.00018,19.6778]
[1779674945033,30.04,77300.73,0.0,-0.73951,0.00018,19.6778]
[1779674945034,30.04,77300.73,0.0,-0.73951,0.00018,19.6778]
[1779674945220,30.04,77300.73,0.0,-0.73951,0.00018,19.6778]
[1779674946176,30.04,77294.94,0.0,-0.74055,0.00018,19.6359]
[1779674948195,30.04,77293.9,0.0,-0.74074,0.00018,19.62835]
[1779674948225,30.04,77293.9,0.0,-0.74074,0.00018,19.62835]
[1779674949452,30.04,77293.05,0.0,-0.74089,0.00018,19.62216]
[1779674949563,30.04,77293.18,0.0,-0.74087,0.00018,19.62306]
[1779674949708,30.04,77293.18,0.0,-0.74087,0.00018,19.62306]
[1779674949728,30.04,77293.18,0.0,-0.74087,0.00018,19.62306]
[1779674950204,30.04,77299.0,0.0,-0.73983,0.00018,19.66496]
[1779674952218,30.04,77303.17,0.0,-0.73909,0.00018,19.69477]
[1779674954244,30.04,77303.43,0.0,-0.73905,0.00018,19.69646]
[1779674954296,30.04,77303.43,0.0,-0.73905,0.00018,19.69646]
[1779674954297,30.04,77303.43,0.0,-0.73905,0.00018,19.69646]
[1779674954473,30.04,77303.43,0.0,-0.73905,0.00018,19.69646]
[1779674960276,30.03,77298.68,0.0,-0.73993,0.00018,19.66124]
[1779674961943,30.03,77295.19,0.0,-0.74055,0.00018,19.63594]
[1779674961954,30.03,77295.19,0.0,-0.74055,0.00018,19.63594]
[1779674961972,30.03,77295.19,0.0,-0.74055,0.00018,19.63594]
[1779674965956,30.03,77299.08,0.0,-0.73987,0.00018,19.66347]
[1779674965975,30.03,77299.08,0.0,-0.73987,0.00018,19.66347]
[1779674967340,30.03,77298.72,0.0,-0.73994,0.00018,19.66073]
[1779674967349,30.03,77298.72,0.0,-0.73994,0.00018,19.66073]
[1779674970349,30.03,77303.7,0.0,-0.73907,0.00018,19.69597]
[1779674972485,30.03,77305.58,0.0,-0.73877,0.00018,19.70494]
[1779674972536,30.03,77305.58,0.0,-0.73877,0.00018,19.70494]
[1779674972538,30.03,77305.58,0.0,-0.73877,0.00018,19.70494]
[1779674972725,30.03,77306.2,0.0,-0.73866,0.00018,19.7092]
[1779674978405,30.02,77307.36,0.0,-0.73848,0.00018,19.71638]
[1779674978880,30.02,77307.36,0.0,-0.73848,0.00018,19.71638]
[1779674978933,30.02,77307.36,0.0,-0.73848,0.00018,19.71638]
[1779674978975,30.02,77307.36,0.0,-0.73848,0.00018,19.71638]
[1779674980222,30.02,77309.28,0.0,-0.73815,0.00018,19.72996]
[1779674980419,30.02,77309.02,0.0,-0.7382,0.00018,19.72789]
[1779674982921,30.02,77308.81,0.0,-0.73825,0.00018,19.726]
[1779674982974,30.02,77308.81,0.0,-0.73825,0.00018,19.726]
[1779674982975,30.02,77308.81,0.0,-0.73825,0.00018,19.726]
[1779674984226,30.02,77309.0,0.0,-0.73822,0.00018,19.72716]
[1779674984477,30.02,77309.0,0.0,-0.73822,0.00018,19.72716]
[1779674984447,30.02,77309.04,0.0,-0.73822,0.00018,19.72724]
[1779674985454,30.02,77313.85,0.0,-0.73736,0.00018,19.76149]
[1779674986223,30.02,77313.85,0.0,-0.73736,0.00018,19.76149]
[1779674989174,30.02,77316.34,0.0,-0.73693,0.00018,19.77854]
[1779674989198,30.02,77316.34,0.0,-0.73693,0.00018,19.77854]
[1779674989220,30.02,77316.34,0.0,-0.73693,0.00018,19.77854]
[1779674989370,30.02,77316.34,0.0,-0.73693,0.00018,19.77854]
[1779674989482,30.02,77316.19,0.0,-0.73697,0.00018,19.77722]
[1779674991496,30.01,77323.0,0.0,-0.73576,0.00018,19.82529]
[1779674995527,30.01,77318.81,0.0,-0.73654,0.00018,19.79439]
[1779674996534,30.01,77312.85,0.0,-0.73761,0.00018,19.75152]
[1779674998295,30.01,77309.18,0.0,-0.73827,0.00018,19.725]
[1779674998348,30.01,77309.18,0.0,-0.73827,0.00018,19.725]
[1779674998472,30.01,77309.18,0.0,-0.73827,0.00018,19.725]
[1779675002229,30.01,77309.47,0.0,-0.73824,0.00018,19.72636]
[1779675002322,30.01,77309.47,0.0,-0.73824,0.00018,19.72636]
[1779675002473,30.01,77309.47,0.0,-0.73824,0.00018,19.72636]
[1779675002576,30.01,77309.34,0.0,-0.73827,0.00018,19.72524]
[1779675008337,30.0,77309.78,0.0,-0.73821,0.00018,19.72763]
[1779675008388,30.0,77309.78,0.0,-0.73821,0.00018,19.72763]
[1779675008473,30.0,77309.78,0.0,-0.73821,0.00018,19.72763]
[1779675014659,30.0,77309.94,0.0,-0.73822,0.00018,19.7272]
[1779675017439,30.0,77309.87,0.0,-0.73824,0.00018,19.72649]
[1779675017472,30.0,77309.87,0.0,-0.73824,0.00018,19.72649]
[1779675017484,30.0,77309.87,0.0,-0.73824,0.00018,19.72649]
[1779675017583,30.0,77309.87,0.0,-0.73824,0.00018,19.72649]
[1779675017585,29.99,77309.83,0.0,-0.73826,0.00018,19.7258]
[1779675018126,29.99,77309.83,0.0,-0.73826,0.00018,19.7258]
[1779675018237,29.99,77309.83,0.0,-0.73826,0.00018,19.7258]
[1779675018284,29.99,77309.83,0.0,-0.73826,0.00018,19.7258]
[1779675018322,29.99,77309.91,0.0,-0.73825,0.00018,19.72617]
[1779675018689,29.99,77331.19,0.0,-0.73442,0.00018,19.87813]
[1779675019699,29.99,77345.36,0.0,-0.73187,0.00018,19.97835]
[1779675020707,29.99,77345.02,0.0,-0.73193,0.00018,19.97583]
[1779675022491,29.99,77341.87,0.0,-0.73251,0.00018,19.95314]
[1779675022723,29.99,77334.93,0.0,-0.73377,0.00018,19.90401]
[1779675024737,29.99,77344.09,0.0,-0.73212,0.00018,19.96847]
[1779675026247,29.99,77344.09,0.0,-0.73212,0.00018,19.96847]
[1779675026299,29.99,77344.09,0.0,-0.73212,0.00018,19.96847]
[1779675026300,29.99,77344.09,0.0,-0.73212,0.00018,19.96847]
[1779675026484,29.99,77344.09,0.0,-0.73212,0.00018,19.96847]
[1779675031787,29.98,77334.78,0.0,-0.73387,0.00018,19.89682]
[1779675033802,29.98,77321.34,0.0,-0.73631,0.00018,19.80066]
[1779675035815,29.98,77314.68,0.0,-0.73752,0.00018,19.75253]
[1779675037829,29.98,77304.25,0.0,-0.7394,0.00018,19.67715]
[1779675039844,29.98,77302.71,0.0,-0.73968,0.00018,19.66574]
[1779675042316,29.98,77301.35,0.0,-0.73993,0.00018,19.65583]
[1779675042369,29.98,77301.35,0.0,-0.73993,0.00018,19.65583]
[1779675042480,29.98,77301.35,0.0,-0.73993,0.00018,19.65583]
[1779675048819,29.97,77305.47,0.0,-0.73921,0.00018,19.68464]
[1779675048863,29.97,77305.47,0.0,-0.73921,0.00018,19.68464]
[1779675048871,29.97,77305.47,0.0,-0.73921,0.00018,19.68464]
[1779675048978,29.97,77305.47,0.0,-0.73921,0.00018,19.68464]
[1779675052639,29.97,77306.34,0.0,-0.73907,0.00018,19.69052]
[1779675052707,29.97,77306.41,0.0,-0.73906,0.00018,19.69089]
[1779675052721,29.97,77306.41,0.0,-0.73906,0.00018,19.69089]
[1779675052733,29.97,77306.41,0.0,-0.73906,0.00018,19.69089]
[1779675052934,29.97,77304.27,0.0,-0.73944,0.00018,19.67534]
[1779675055071,29.97,77301.2,0.0,-0.74,0.00018,19.65308]
[1779675055124,29.97,77301.2,0.0,-0.74,0.00018,19.65308]
[1779675055144,29.97,77301.2,0.0,-0.74,0.00018,19.65308]
[1779675055224,29.97,77301.2,0.0,-0.74,0.00018,19.65308]
[1779675060576,29.97,77301.56,0.0,-0.73995,0.00018,19.65508]
[1779675060631,29.97,77301.56,0.0,-0.73995,0.00018,19.65508]
[1779675060726,29.97,77299.49,0.0,-0.74032,0.00018,19.63992]
[1779675064460,29.97,77298.25,0.0,-0.74056,0.00018,19.63041]
[1779675064481,29.97,77298.25,0.0,-0.74056,0.00018,19.63041]
[1779675064511,29.97,77298.25,0.0,-0.74056,0.00018,19.63041]
[1779675064513,29.97,77298.25,0.0,-0.74056,0.00018,19.63041]
[1779675064562,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065212,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065225,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065274,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065564,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065617,29.97,77298.45,0.0,-0.74053,0.00018,19.63167]
[1779675065572,29.97,77298.56,0.0,-0.74051,0.00018,19.63229]
[1779675065721,29.97,77298.56,0.0,-0.74051,0.00018,19.63229]
[1779675068049,29.96,77293.24,0.0,-0.74147,0.00018,19.59329]
[1779675068791,29.96,77293.24,0.0,-0.74147,0.00018,19.59329]
[1779675069056,29.96,77286.58,0.0,-0.74266,0.00018,19.54473]
[1779675070619,29.96,77282.49,0.0,-0.74339,0.00018,19.51478]
[1779675071218,29.96,77282.49,0.0,-0.74339,0.00018,19.51478]
[1779675071228,29.96,77282.49,0.0,-0.74339,0.00018,19.51478]
[1779675071472,29.96,77282.49,0.0,-0.74339,0.00018,19.51478]
[1779675073084,29.96,77287.57,0.0,-0.7425,0.00018,19.55129]
[1779675074433,29.96,77287.57,0.0,-0.7425,0.00018,19.55129]
[1779675074477,29.96,77287.57,0.0,-0.7425,0.00018,19.55129]
[1779675076977,29.96,77291.74,0.0,-0.74178,0.00018,19.58093]
[1779675078480,29.96,77292.15,0.0,-0.74171,0.00018,19.58368]
[1779675080133,29.96,77287.67,0.0,-0.74252,0.00018,19.55053]
[1779675082097,29.96,77287.44,0.0,-0.74257,0.00018,19.54868]
[1779675082132,29.96,77287.44,0.0,-0.74257,0.00018,19.54868]
[1779675082221,29.96,77287.44,0.0,-0.74257,0.00018,19.54868]
[1779675085135,29.95,77288.11,0.0,-0.74246,0.00018,19.55301]
[1779675090203,29.95,77291.93,0.0,-0.74181,0.00018,19.57958]
[1779675092862,29.95,77292.11,0.0,-0.74182,0.00018,19.57633]
[1779675092911,29.95,77292.11,0.0,-0.74182,0.00018,19.57633]
[1779675092970,29.95,77292.11,0.0,-0.74182,0.00018,19.57633]
[1779675093013,29.95,77292.11,0.0,-0.74183,0.00018,19.57592]
[1779675098259,29.94,77293.07,0.0,-0.74169,0.00018,19.58187]
[1779675103294,29.94,77298.35,0.0,-0.74077,0.00018,19.6191]
[1779675107687,29.94,77298.28,0.0,-0.7408,0.00018,19.61808]
[1779675107721,29.94,77298.28,0.0,-0.7408,0.00018,19.61808]
[1779675107735,29.94,77298.28,0.0,-0.7408,0.00018,19.61808]
[1779675108330,29.94,77298.8,0.0,-0.74071,0.00018,19.62157]
[1779675112081,29.94,77299.01,0.0,-0.74068,0.00018,19.62266]
[1779675112225,29.94,77299.01,0.0,-0.74068,0.00018,19.62266]
[1779675112357,29.94,77298.73,0.0,-0.74074,0.00018,19.62048]
[1779675117392,29.93,77292.93,0.0,-0.74179,0.00018,19.57768]
[1779675121635,29.93,77291.3,0.0,-0.74209,0.00018,19.56551]
[1779675121674,29.93,77291.58,0.0,-0.74204,0.00018,19.56745]
[1779675121722,29.93,77291.58,0.0,-0.74204,0.00018,19.56745]
[1779675121764,29.93,77291.58,0.0,-0.74204,0.00018,19.56745]
[1779675122637,29.93,77291.58,0.0,-0.74204,0.00018,19.56745]
[1779675122699,29.93,77292.77,0.0,-0.74183,0.00018,19.57599]
[1779675122721,29.93,77292.77,0.0,-0.74183,0.00018,19.57599]
[1779675128469,29.93,77292.45,0.0,-0.74191,0.00018,19.57302]
[1779675129191,29.93,77292.45,0.0,-0.74191,0.00018,19.57302]
[1779675129222,29.93,77292.45,0.0,-0.74191,0.00018,19.57302]
[1779675129470,29.93,77292.45,0.0,-0.74191,0.00018,19.57302]
[1779675129721,29.93,77292.02,0.0,-0.74199,0.00018,19.5698]
[1779675133504,29.93,77302.55,0.0,-0.74012,0.00018,19.64569]
[1779675134683,29.93,77302.55,0.0,-0.74012,0.00018,19.64569]
[1779675134522,29.93,77319.11,0.0,-0.73715,0.00018,19.76485]
[1779675134824,29.93,77319.11,0.0,-0.73715,0.00018,19.76485]
[1779675135033,29.93,77319.11,0.0,-0.73715,0.00018,19.76485]
[1779675135526,29.93,77323.4,0.0,-0.73638,0.00018,19.79541]
[1779675137574,29.92,77323.69,0.0,-0.73633,0.00018,19.79727]
[1779675140561,29.92,77325.85,0.0,-0.73597,0.00018,19.81188]
[1779675142575,29.92,77328.19,0.0,-0.73556,0.00018,19.82814]
[1779675146605,29.92,77331.2,0.0,-0.73504,0.00018,19.84868]
[1779675148619,29.91,77336.66,0.0,-0.73406,0.00018,19.88707]
[1779675149677,29.91,77338.68,0.0,-0.7337,0.00018,19.90124]
[1779675151640,29.91,77340.66,0.0,-0.73339,0.00018,19.91057]
[1779675154661,29.91,77343.36,0.0,-0.73292,0.00018,19.92907]
[1779675156675,29.91,77340.62,0.0,-0.73343,0.00018,19.90916]
[1779675159696,29.91,77342.6,0.0,-0.73308,0.00018,19.92255]
[1779675160692,29.91,77342.6,0.0,-0.73308,0.00018,19.92255]
[1779675160721,29.91,77342.6,0.0,-0.73308,0.00018,19.92255]
[1779675160743,29.91,77342.6,0.0,-0.73308,0.00018,19.92255]
[1779675160703,29.9,77342.24,0.0,-0.73316,0.00018,19.91976]
[1779675162597,29.9,77342.1,0.0,-0.73319,0.00018,19.91854]
[1779675162621,29.9,77342.1,0.0,-0.73319,0.00018,19.91854]
[1779675162722,29.9,77342.1,0.0,-0.73319,0.00018,19.91854]
[1779675162717,29.9,77342.57,0.0,-0.73311,0.00018,19.92164]
[1779675163309,29.9,77342.57,0.0,-0.73311,0.00018,19.92164]
[1779675163472,29.9,77342.57,0.0,-0.73311,0.00018,19.92164]
[1779675163480,29.9,77342.57,0.0,-0.73311,0.00018,19.92164]
[1779675163724,29.9,77344.84,0.0,-0.7327,0.00018,19.93751]
[1779675168759,29.9,77346.09,0.0,-0.73251,0.00018,19.94512]
[1779675173794,29.89,77345.29,0.0,-0.73269,0.00018,19.93825]
[1779675176732,29.89,77343.85,0.0,-0.73295,0.00018,19.9278]
[1779675176789,29.89,77343.85,0.0,-0.73295,0.00018,19.9278]
[1779675176973,29.89,77344.61,0.0,-0.73282,0.00018,19.93296]
[1779675176980,29.89,77344.57,0.0,-0.73283,0.00018,19.93245]
[1779675180843,29.89,77353.86,0.0,-0.73117,0.00018,19.99733]
[1779675181852,29.89,77358.92,0.0,-0.73025,0.00018,20.03283]
[1779675183866,29.89,77367.23,0.0,-0.72874,0.00018,20.09098]
[1779675184873,29.88,77370.32,0.0,-0.72818,0.00018,20.1125]
[1779675188744,29.88,77371.19,0.0,-0.72803,0.00018,20.11821]
[1779675188794,29.88,77371.19,0.0,-0.72803,0.00018,20.11821]
[1779675188801,29.88,77369.34,0.0,-0.72837,0.00018,20.10504]
[1779675188971,29.88,77369.34,0.0,-0.72837,0.00018,20.10504]
[1779675189072,29.88,77369.09,0.0,-0.72843,0.00018,20.10307]
[1779675190915,29.88,77352.36,0.0,-0.73148,0.00018,19.98521]
[1779675191922,29.88,77335.3,0.0,-0.73459,0.00018,19.86374]
[1779675192929,29.88,77331.56,0.0,-0.73527,0.00018,19.83675]
[1779675193936,29.88,77332.53,0.0,-0.7351,0.00018,19.84352]
[1779675197045,29.88,77332.29,0.0,-0.73515,0.00018,19.84153]
[1779675197096,29.88,77332.29,0.0,-0.73515,0.00018,19.84153]
[1779675197226,29.88,77332.29,0.0,-0.73515,0.00018,19.84153]
[1779675197720,29.88,77332.42,0.0,-0.73513,0.00018,19.8423]
[1779675197913,29.88,77332.42,0.0,-0.73513,0.00018,19.8423]
[1779675197921,29.88,77332.42,0.0,-0.73513,0.00018,19.8423]
[1779675197975,29.88,77332.42,0.0,-0.73513,0.00018,19.8423]
[1779675198071,29.88,77332.54,0.0,-0.73511,0.00018,19.84303]
[1779675198971,29.88,77338.08,0.0,-0.73411,0.00018,19.88255]
[1779675200985,29.88,77340.86,0.0,-0.73361,0.00018,19.90206]
[1779675203148,29.87,77342.46,0.0,-0.73333,0.00018,19.91327]
[1779675203193,29.87,77342.46,0.0,-0.73333,0.00018,19.91327]
[1779675203200,29.87,77342.46,0.0,-0.73333,0.00018,19.91327]
[1779675203224,29.87,77342.46,0.0,-0.73333,0.00018,19.91327]
[1779675203294,29.87,77342.86,0.0,-0.73327,0.00018,19.91574]
[1779675208343,29.87,77340.79,0.0,-0.73366,0.00018,19.90019]
[1779675209045,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675209886,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675209925,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675209976,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675210029,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675210083,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675210152,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675210223,29.87,77333.43,0.0,-0.735,0.00018,19.84772]
[1779675210277,29.87,77331.78,0.0,-0.7353,0.00018,19.8358]
[1779675212066,29.87,77324.4,0.0,-0.73667,0.00018,19.77857]
[1779675213073,29.87,77321.61,0.0,-0.73717,0.00018,19.75855]
[1779675214477,29.87,77321.61,0.0,-0.73717,0.00018,19.75855]
[1779675214489,29.87,77321.61,0.0,-0.73717,0.00018,19.75855]
[1779675214529,29.87,77321.61,0.0,-0.73717,0.00018,19.75855]
[1779675214723,29.87,77321.61,0.0,-0.73717,0.00018,19.75855]
[1779675214782,29.87,77322.13,0.0,-0.73707,0.00018,19.76233]
[1779675220122,29.87,77323.53,0.0,-0.73682,0.00018,19.77258]
[1779675221132,29.87,77311.96,0.0,-0.7389,0.00018,19.68914]
[1779675222651,29.87,77311.96,0.0,-0.7389,0.00018,19.68914]
[1779675222693,29.87,77298.38,0.0,-0.74134,0.00018,19.5906]
[1779675223145,29.87,77296.76,0.0,-0.74163,0.00018,19.57874]
[1779675228180,29.87,77295.95,0.0,-0.74179,0.00018,19.57223]
[1779675229187,29.87,77297.53,0.0,-0.74151,0.00018,19.58366]
[1779675231201,29.87,77299.18,0.0,-0.74122,0.00018,19.59557]
[1779675232208,29.87,77304.05,0.0,-0.74035,0.00018,19.63083]
[1779675234546,29.87,77304.38,0.0,-0.74029,0.00018,19.6331]
[1779675234598,29.87,77304.38,0.0,-0.74029,0.00018,19.6331]
[1779675234686,29.87,77304.38,0.0,-0.74029,0.00018,19.6331]
[1779675234724,29.87,77304.38,0.0,-0.74029,0.00018,19.6331]
[1779675234769,29.87,77304.14,0.0,-0.74034,0.00018,19.63124]
[1779675239798,29.86,77303.67,0.0,-0.74044,0.00018,19.62734]
[1779675239854,29.86,77304.16,0.0,-0.74035,0.00018,19.63078]
[1779675239971,29.86,77304.16,0.0,-0.74035,0.00018,19.63078]
[1779675240267,29.86,77303.75,0.0,-0.74043,0.00018,19.62769]
[1779675241274,29.86,77302.05,0.0,-0.74074,0.00018,19.61524]
[1779675246309,29.86,77299.3,0.0,-0.74124,0.00018,19.59474]
[1779675247416,29.86,77299.3,0.0,-0.74124,0.00018,19.59474]
[1779675247422,29.86,77299.3,0.0,-0.74124,0.00018,19.59474]
[1779675247469,29.86,77299.3,0.0,-0.74124,0.00018,19.59474]
[1779675247475,29.86,77299.3,0.0,-0.74124,0.00018,19.59474]
[1779675247570,29.86,77299.9,0.0,-0.74114,0.00018,19.59901]
[1779675250338,29.86,77297.84,0.0,-0.74151,0.00018,19.58379]
[1779675252352,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675252940,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675252972,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675252993,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675252997,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675253348,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675253399,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675253475,29.86,77301.65,0.0,-0.74083,0.00018,19.61131]
[1779675253554,29.86,77301.07,0.0,-0.74094,0.00018,19.607]
[1779675254367,29.86,77302.79,0.0,-0.74064,0.00018,19.61938]
[1779675259401,29.86,77302.54,0.0,-0.7407,0.00018,19.61699]
[1779675263460,29.85,77301.74,0.0,-0.74085,0.00018,19.61086]
[1779675263473,29.85,77301.74,0.0,-0.74085,0.00018,19.61086]
[1779675263513,29.85,77301.74,0.0,-0.74085,0.00018,19.61086]
[1779675263862,29.85,77301.74,0.0,-0.74085,0.00018,19.61086]
[1779675263562,29.85,77301.59,0.0,-0.74088,0.00018,19.60966]
[1779675263917,29.85,77301.59,0.0,-0.74088,0.00018,19.60966]
[1779675263976,29.85,77301.59,0.0,-0.74088,0.00018,19.60966]
[1779675264436,29.85,77302.92,0.0,-0.74064,0.00018,19.61921]
[1779675269471,29.85,77301.71,0.0,-0.74087,0.00018,19.60988]
[1779675271461,29.85,77302.31,0.0,-0.74077,0.00018,19.61413]
[1779675271474,29.85,77302.31,0.0,-0.74077,0.00018,19.61413]
[1779675271614,29.85,77300.44,0.0,-0.74114,0.00018,19.59609]
[1779675271922,29.85,77300.44,0.0,-0.74114,0.00018,19.59609]
[1779675271942,29.85,77300.44,0.0,-0.74114,0.00018,19.59609]
[1779675272059,29.85,77300.44,0.0,-0.74114,0.00018,19.59609]
[1779675272492,29.85,77311.99,0.0,-0.73907,0.00018,19.67981]
[1779675273500,29.85,77317.34,0.0,-0.7381,0.00018,19.71835]
[1779675278534,29.85,77316.66,0.0,-0.73824,0.00018,19.71292]
[1779675279108,29.85,77316.66,0.0,-0.73824,0.00018,19.71292]
[1779675279159,29.85,77316.66,0.0,-0.73824,0.00018,19.71292]
[1779675279162,29.85,77316.66,0.0,-0.73824,0.00018,19.71292]
[1779675279224,29.85,77316.66,0.0,-0.73824,0.00018,19.71292]
[1779675279541,29.85,77316.29,0.0,-0.73831,0.00018,19.71015]
[1779675280548,29.85,77319.98,0.0,-0.73765,0.00018,19.73664]
[1779675281555,29.85,77322.92,0.0,-0.73712,0.00018,19.75766]
[1779675283569,29.85,77320.03,0.0,-0.73765,0.00018,19.73657]
[1779675284454,29.85,77320.03,0.0,-0.73765,0.00018,19.73657]
[1779675284471,29.85,77320.03,0.0,-0.73765,0.00018,19.73657]
[1779675284742,29.85,77322.97,0.0,-0.73712,0.00018,19.75761]
[1779675285322,29.85,77322.97,0.0,-0.73712,0.00018,19.75761]
[1779675285332,29.85,77322.97,0.0,-0.73712,0.00018,19.75761]
[1779675285522,29.85,77322.97,0.0,-0.73712,0.00018,19.75761]
[1779675285583,29.85,77321.34,0.0,-0.73742,0.00018,19.74574]
[1779675286590,29.85,77319.42,0.0,-0.73777,0.00018,19.73189]
[1779675288440,29.85,77319.5,0.0,-0.73775,0.00018,19.73246]
[1779675288470,29.85,77319.5,0.0,-0.73775,0.00018,19.73246]
[1779675288604,29.85,77319.52,0.0,-0.73775,0.00018,19.7326]
[1779675291664,29.85,77319.47,0.0,-0.73776,0.00018,19.73212]
[1779675291699,29.85,77319.47,0.0,-0.73776,0.00018,19.73212]
[1779675291721,29.85,77319.47,0.0,-0.73776,0.00018,19.73212]
[1779675291766,29.84,77319.13,0.0,-0.73783,0.00018,19.72943]
[1779675293639,29.84,77316.16,0.0,-0.73837,0.00018,19.7078]
[1779675298674,29.84,77315.27,0.0,-0.73854,0.00018,19.70091]
[1779675300448,29.84,77315.42,0.0,-0.73852,0.00018,19.70191]
[1779675300472,29.84,77315.42,0.0,-0.73852,0.00018,19.70191]
[1779675300552,29.84,77315.42,0.0,-0.73852,0.00018,19.70191]
[1779675300753,29.84,77315.42,0.0,-0.73852,0.00018,19.70191]
[1779675300815,29.84,77312.62,0.0,-0.73902,0.00018,19.68159]
[1779675301696,29.84,77305.82,0.0,-0.74025,0.00018,19.6322]
[1779675304716,29.84,77303.17,0.0,-0.74073,0.00018,19.61267]
[1779675305708,29.84,77303.17,0.0,-0.74073,0.00018,19.61267]
[1779675305761,29.84,77303.17,0.0,-0.74073,0.00018,19.61267]
[1779675305855,29.84,77303.29,0.0,-0.74071,0.00018,19.61345]
[1779675307475,29.84,77302.84,0.0,-0.7408,0.00018,19.6101]
[1779675307738,29.84,77301.91,0.0,-0.74096,0.00018,19.60326]
[1779675308745,29.84,77296.88,0.0,-0.74187,0.00018,19.56659]
[1779675309225,29.84,77296.88,0.0,-0.74187,0.00018,19.56659]
[1779675309436,29.84,77296.88,0.0,-0.74187,0.00018,19.56659]
[1779675309585,29.84,77296.88,0.0,-0.74187,0.00018,19.56659]
[1779675309720,29.84,77296.88,0.0,-0.74187,0.00018,19.56659]
[1779675309752,29.84,77292.1,0.0,-0.74272,0.00018,19.53168]
[1779675310759,29.84,77281.1,0.0,-0.74468,0.00018,19.45116]
[1779675311766,29.84,77274.74,0.0,-0.74582,0.00018,19.40437]
[1779675312773,29.84,77273.04,0.0,-0.74612,0.00018,19.39178]
[1779675315794,29.84,77271.68,0.0,-0.74637,0.00018,19.38157]
[1779675317808,29.84,77270.1,0.0,-0.74665,0.00018,19.3698]
[1779675319890,29.84,77279.55,0.0,-0.74497,0.00018,19.43922]
[1779675320829,29.84,77290.91,0.0,-0.74295,0.00018,19.52234]
[1779675321836,29.84,77294.39,0.0,-0.74233,0.00018,19.54759]
[1779675323850,29.83,77292.6,0.0,-0.74266,0.00018,19.53419]
[1779675328885,29.83,77290.77,0.0,-0.74301,0.00018,19.52002]
[1779675333920,29.83,77289.64,0.0,-0.74326,0.00018,19.50689]
[1779675334927,29.83,77285.92,0.0,-0.74393,0.00018,19.47952]
[1779675335934,29.83,77282.98,0.0,-0.74445,0.00018,19.45785]
[1779675339002,29.83,77281.53,0.0,-0.74472,0.00018,19.44693]
[1779675341017,29.83,77274.35,0.0,-0.746,0.00018,19.39398]
[1779675343031,29.83,77272.01,0.0,-0.74641,0.00018,19.37666]
[1779675345045,29.83,77269.26,0.0,-0.7469,0.00018,19.35628]
[1779675346053,29.83,77266.42,0.0,-0.74741,0.00018,19.33523]
[1779675348066,29.83,77264.16,0.0,-0.74781,0.00018,19.31843]
[1779675349320,29.83,77262.83,0.0,-0.74805,0.00018,19.30854]
[1779675350081,29.83,77261.38,0.0,-0.7483,0.00018,19.2978]
[1779675351088,29.83,77262.45,0.0,-0.74812,0.00018,19.30572]
[1779675352095,29.83,77260.81,0.0,-0.74841,0.00018,19.29357]
[1779675355116,29.83,77259.08,0.0,-0.74871,0.00018,19.28076]
[1779675356123,29.83,77255.35,0.0,-0.74937,0.00018,19.2531]
[1779675357130,29.83,77252.4,0.0,-0.74989,0.00018,19.23116]
[1779675358137,29.83,77251.15,0.0,-0.75011,0.00018,19.22187]
[1779675360151,29.83,77247.78,0.0,-0.7507,0.00018,19.19686]
[1779675361159,29.83,77244.52,0.0,-0.75127,0.00018,19.17261]
[1779675362166,29.83,77243.32,0.0,-0.75148,0.00018,19.16372]
[1779675363173,29.83,77250.41,0.0,-0.75023,0.00018,19.21663]
[1779675364180,29.83,77252.18,0.0,-0.74992,0.00018,19.22989]
[1779675365187,29.83,77254.51,0.0,-0.74951,0.00018,19.24724]
[1779675367201,29.83,77255.96,0.0,-0.74925,0.00018,19.25808]
[1779675371229,29.83,77257.34,0.0,-0.749,0.00018,19.26849]
[1779675372236,29.83,77258.41,0.0,-0.74881,0.00018,19.27642]
[1779675373243,29.83,77248.26,0.0,-0.7506,0.00018,19.20099]
[1779675374250,29.83,77243.43,0.0,-0.75146,0.00018,19.16484]
[1779675375257,29.83,77243.0,0.0,-0.75153,0.00018,19.16153]
[1779675376264,29.83,77237.4,0.0,-0.75252,0.00018,19.11969]
[1779675377271,29.83,77235.39,0.0,-0.75287,0.00018,19.10461]
[1779675378278,29.83,77234.89,0.0,-0.75296,0.00018,19.10078]
[1779675381299,29.83,77232.06,0.0,-0.75346,0.00017,19.07936]
[1779675382308,29.83,77229.03,0.0,-0.75399,0.00017,19.05658]
[1779675383314,29.83,77224.65,0.0,-0.75475,0.00017,19.02366]
[1779675385785,29.83,77224.26,0.0,-0.75482,0.00017,19.02074]
[1779675387342,29.83,77212.57,0.0,-0.75685,0.00017,18.93268]
[1779675388349,29.83,77210.42,0.0,-0.75722,0.00017,18.91655]
[1779675393919,29.83,77210.5,0.0,-0.75723,0.00017,18.91328]
[1779675396406,29.83,77203.81,0.0,-0.75838,0.00017,18.86323]
[1779675401442,29.83,77202.62,0.0,-0.75857,0.00017,18.85471]
[1779675404462,29.83,77205.6,0.0,-0.75805,0.00017,18.87752]
[1779675406476,29.83,77209.64,0.0,-0.75735,0.00017,18.90818]
[1779675411511,29.83,77209.57,0.0,-0.75736,0.00017,18.90777]
[1779675414532,29.83,77201.64,0.0,-0.75873,0.00017,18.84781]
[1779675415539,29.83,77195.59,0.0,-0.75977,0.00017,18.80195]
[1779675417553,29.83,77191.77,0.0,-0.76043,0.00017,18.77308]
[1779675422588,29.84,77201.53,0.0,-0.75873,0.00017,18.84775]
[1779675423595,29.84,77194.21,0.0,-0.75999,0.00017,18.79218]
[1779675424602,29.84,77190.04,0.0,-0.76071,0.00017,18.76053]
[1779675427623,29.84,77186.14,0.0,-0.76137,0.00017,18.73118]
[1779675432658,29.84,77189.27,0.0,-0.76082,0.00017,18.75565]
[1779675433665,29.84,77194.25,0.0,-0.75996,0.00017,18.79365]
[1779675438700,29.84,77194.28,0.0,-0.75995,0.00017,18.79424]
[1779675443735,29.84,77193.85,0.0,-0.76001,0.00017,18.79143]
[1779675448770,29.84,77193.91,0.0,-0.75999,0.00017,18.7924]
[1779675453805,29.85,77197.26,0.0,-0.75943,0.00017,18.81398]
[1779675458841,29.85,77197.08,0.0,-0.75945,0.00017,18.81309]
[1779675460855,29.85,77191.93,0.0,-0.76033,0.00017,18.77418]
[1779675465890,29.85,77190.14,0.0,-0.76062,0.00017,18.76135]
[1779675468911,29.85,77194.64,0.0,-0.75984,0.00017,18.79606]
[1779675469918,29.85,77197.97,0.0,-0.75926,0.00017,18.82146]
[1779675470926,29.85,77201.94,0.0,-0.75857,0.00017,18.85166]
[1779675473946,29.85,77205.1,0.0,-0.75802,0.00017,18.87574]
[1779675477974,29.85,77212.28,0.0,-0.75677,0.00017,18.93015]
[1779675482002,29.85,77217.47,0.0,-0.75587,0.00017,18.96914]
[1779675487054,29.85,77219.75,0.0,-0.75549,0.00017,18.98586]
[1779675489068,29.85,77214.21,0.0,-0.75646,0.00017,18.94389]
[1779675491082,29.85,77210.64,0.0,-0.75708,0.00017,18.9168]
[1779675496117,29.85,77210.41,0.0,-0.75713,0.00017,18.9148]
[1779675501152,29.85,77208.81,0.0,-0.75741,0.00017,18.90251]
[1779675506187,29.85,77212.79,0.0,-0.75672,0.00017,18.93251]
[1779675510215,29.85,77216.92,0.0,-0.75601,0.00017,18.96351]
[1779675515250,29.85,77213.79,0.0,-0.75659,0.00017,18.93519]
[1779675520285,29.85,77214.0,0.0,-0.75656,0.00017,18.9365]
[1779675522299,29.85,77211.07,0.0,-0.75707,0.00017,18.91427]
[1779675527334,29.85,77214.9,0.0,-0.75641,0.00017,18.94305]
[1779675532369,29.84,77214.5,0.0,-0.75648,0.00017,18.93993]
[1779675537405,29.84,77214.58,0.0,-0.75647,0.00017,18.94035]
[1779675542440,29.84,77214.65,0.0,-0.75647,0.00017,18.94066]
[1779675544454,29.84,77208.49,0.0,-0.75754,0.00017,18.89402]
[1779675545462,29.84,77205.02,0.0,-0.75814,0.00017,18.86776]
[1779675546468,29.84,77200.07,0.0,-0.759,0.00017,18.83027]
[1779675550496,29.84,77196.74,0.0,-0.75956,0.00017,18.80533]
[1779675555531,29.85,77195.22,0.0,-0.75981,0.00017,18.79433]
[1779675560566,29.85,77195.53,0.0,-0.75975,0.00017,18.79725]
[1779675565601,29.85,77194.08,0.0,-0.75998,0.00017,18.78677]
[1779675570635,29.85,77193.77,0.0,-0.76002,0.00017,18.78502]
[1779675576678,29.85,77190.96,0.0,-0.76052,0.00017,18.75999]
[1779675581713,29.86,77191.73,0.0,-0.76037,0.00017,18.76653]
[1779675582720,29.86,77195.3,0.0,-0.75976,0.00017,18.79378]
[1779675583727,29.86,77198.84,0.0,-0.75914,0.00017,18.82075]
[1779675588762,29.86,77200.47,0.0,-0.75885,0.00017,18.83344]
[1779675593797,29.86,77201.01,0.0,-0.75875,0.00017,18.83787]
[1779675595811,29.86,77197.58,0.0,-0.75934,0.00017,18.81202]
[1779675596818,29.86,77191.69,0.0,-0.76035,0.00017,18.76739]
[1779675601853,29.86,77190.93,0.0,-0.76047,0.00017,18.7624]
[1779675604874,29.86,77187.35,0.0,-0.76107,0.00017,18.73565]
[1779675608902,29.87,77183.89,0.0,-0.76165,0.00017,18.71002]
[1779675614944,29.87,77183.61,0.0,-0.76167,0.00017,18.70914]
[1779675619979,29.87,77183.63,0.0,-0.76164,0.00017,18.71016]
[1779675623000,29.87,77187.59,0.0,-0.76095,0.00017,18.74079]
[1779675628038,29.88,77188.88,0.0,-0.76071,0.00017,18.75131]
[1779675630052,29.88,77181.54,0.0,-0.76197,0.00017,18.69566]
[1779675635087,29.88,77183.01,0.0,-0.76173,0.00017,18.70324]
[1779675640122,29.88,77181.69,0.0,-0.76194,0.00017,18.69393]
[1779675645156,29.88,77181.64,0.0,-0.76193,0.00017,18.69431]
[1779675650192,29.89,77181.34,0.0,-0.76197,0.00017,18.69276]
[1779675655227,29.89,77180.62,0.0,-0.76208,0.00017,18.68796]
[1779675660262,29.89,77180.14,0.0,-0.76214,0.00017,18.68502]
[1779675665297,29.89,77179.82,0.0,-0.76218,0.00017,18.68331]
[1779675670332,29.89,77179.07,0.0,-0.76229,0.00017,18.67831]
[1779675674360,29.9,77181.9,0.0,-0.76179,0.00017,18.70038]
[1779675679395,29.9,77182.67,0.0,-0.76165,0.00017,18.70677]
[1779675689465,29.9,77182.7,0.0,-0.76162,0.00017,18.70825]
[1779675698528,29.9,77182.08,0.0,-0.76173,0.00017,18.70028]
[1779675703563,29.91,77182.07,0.0,-0.76172,0.00017,18.70088]
[1779675709605,29.91,77179.94,0.0,-0.76206,0.00017,18.68551]
[1779675712626,29.91,77177.07,0.0,-0.76254,0.00017,18.66412]
[1779675717662,29.91,77178.02,0.0,-0.76236,0.00017,18.67237]
[1779675722697,29.92,77178.61,0.0,-0.76224,0.00017,18.67766]
[1779675727732,29.92,77179.05,0.0,-0.76214,0.00017,18.68177]
[1779675732767,29.92,77179.88,0.0,-0.76198,0.00017,18.68879]
[1779675737802,29.92,77179.54,0.0,-0.76203,0.00017,18.68693]
[1779675742837,29.93,77177.66,0.0,-0.76233,0.00017,18.67334]
[1779675747872,29.93,77176.96,0.0,-0.76243,0.00017,18.66881]
[1779675752729,29.93,77177.28,0.0,-0.76237,0.00017,18.67169]
[1779675752907,29.93,77173.54,0.0,-0.76303,0.00017,18.63944]
[1779675754249,29.93,77173.54,0.0,-0.76303,0.00017,18.63944]
[1779675754305,29.93,77167.82,0.0,-0.764,0.00017,18.59569]
[1779675755349,29.93,77167.82,0.0,-0.764,0.00017,18.59569]
[1779675755418,29.93,77167.82,0.0,-0.764,0.00017,18.59569]
[1779675755478,29.93,77164.67,0.0,-0.76454,0.00017,18.57171]
[1779675755928,29.93,77161.37,0.0,-0.7651,0.00017,18.5466]
[1779675756935,29.93,77160.43,0.0,-0.76525,0.00017,18.53957]
[1779675757823,29.93,77160.43,0.0,-0.76525,0.00017,18.53957]
[1779675757875,29.93,77160.43,0.0,-0.76525,0.00017,18.53957]
[1779675757970,29.93,77160.43,0.0,-0.76525,0.00017,18.53957]
[1779675757976,29.93,77160.62,0.0,-0.76522,0.00017,18.54121]
[1779675758949,29.93,77159.5,0.0,-0.7654,0.00017,18.53281]
[1779675760962,29.93,77158.96,0.0,-0.76548,0.00017,18.52907]
[1779675763984,29.94,77159.49,0.0,-0.76538,0.00017,18.53375]
[1779675769255,29.94,77159.58,0.0,-0.76535,0.00017,18.53522]
[1779675769307,29.94,77159.58,0.0,-0.76535,0.00017,18.53522]
[1779675769356,29.94,77160.02,0.0,-0.76527,0.00017,18.53879]
[1779675769470,29.94,77160.02,0.0,-0.76527,0.00017,18.53879]
[1779675772041,29.94,77156.95,0.0,-0.76578,0.00017,18.51583]
[1779675773047,29.94,77153.27,0.0,-0.7664,0.00017,18.48765]
[1779675777076,29.94,77152.71,0.0,-0.76648,0.00017,18.48376]
[1779675777530,29.94,77152.71,0.0,-0.76648,0.00017,18.48376]
[1779675777589,29.94,77152.71,0.0,-0.76648,0.00017,18.48376]
[1779675777720,29.94,77152.71,0.0,-0.76648,0.00017,18.48376]
[1779675778084,29.94,77153.02,0.0,-0.76643,0.00017,18.48626]
[1779675782111,29.94,77154.39,0.0,-0.76619,0.00017,18.49725]
[1779675783119,29.94,77155.47,0.0,-0.766,0.00017,18.50566]
[1779675784126,29.94,77157.74,0.0,-0.76561,0.00017,18.52317]
[1779675784887,29.94,77157.74,0.0,-0.76561,0.00017,18.52317]
[1779675784937,29.94,77157.74,0.0,-0.76561,0.00017,18.52317]
[1779675784970,29.94,77157.74,0.0,-0.76561,0.00017,18.52317]
[1779675785133,29.95,77159.18,0.0,-0.76537,0.00017,18.5343]
[1779675786140,29.95,77158.73,0.0,-0.76544,0.00017,18.53094]
[1779675787147,29.95,77159.23,0.0,-0.76535,0.00017,18.53486]
[1779675788154,29.95,77161.83,0.0,-0.76491,0.00017,18.55485]
[1779675789161,29.95,77163.67,0.0,-0.76459,0.00017,18.569]
[1779675791393,29.95,77163.85,0.0,-0.76456,0.00017,18.57043]
[1779675791445,29.95,77163.85,0.0,-0.76456,0.00017,18.57043]
[1779675791176,29.95,77165.05,0.0,-0.76436,0.00017,18.57966]
[1779675791476,29.95,77165.05,0.0,-0.76436,0.00017,18.57966]
[1779675792183,29.95,77166.15,0.0,-0.76417,0.00017,18.58812]
[1779675796211,29.95,77168.17,0.0,-0.76382,0.00017,18.60376]
[1779675797415,29.95,77168.17,0.0,-0.76382,0.00017,18.60376]
[1779675797466,29.95,77168.17,0.0,-0.76382,0.00017,18.60376]
[1779675797471,29.95,77168.43,0.0,-0.76377,0.00017,18.60579]
[1779675800239,29.95,77170.02,0.0,-0.7635,0.00017,18.6181]
[1779675800679,29.95,77170.02,0.0,-0.7635,0.00017,18.6181]
[1779675800720,29.95,77170.02,0.0,-0.7635,0.00017,18.6181]
[1779675801246,29.95,77169.55,0.0,-0.76358,0.00017,18.61457]
[1779675802253,29.95,77170.65,0.0,-0.76339,0.00017,18.62302]
[1779675803260,29.95,77168.6,0.0,-0.76374,0.00017,18.60742]
[1779675804267,29.95,77167.27,0.0,-0.76396,0.00017,18.59734]
[1779675806281,29.95,77161.46,0.0,-0.76495,0.00017,18.55307]
[1779675806787,29.95,77161.46,0.0,-0.76495,0.00017,18.55307]
[1779675806828,29.95,77161.46,0.0,-0.76495,0.00017,18.55307]
[1779675806970,29.95,77161.46,0.0,-0.76495,0.00017,18.55307]
[1779675807288,29.95,77159.11,0.0,-0.76534,0.00017,18.53519]
[1779675811316,29.95,77157.06,0.0,-0.76572,0.00017,18.51556]
[1779675813202,29.95,77156.98,0.0,-0.76573,0.00017,18.51509]
[1779675813224,29.95,77156.98,0.0,-0.76573,0.00017,18.51509]
[1779675813250,29.95,77156.98,0.0,-0.76573,0.00017,18.51509]
[1779675813303,29.95,77156.98,0.0,-0.76572,0.00017,18.51523]
[1779675813708,29.95,77156.98,0.0,-0.76572,0.00017,18.51523]
[1779675813720,29.95,77156.98,0.0,-0.76572,0.00017,18.51523]
[1779675814337,29.95,77156.48,0.0,-0.76581,0.00017,18.51153]
[1779675819372,29.95,77155.83,0.0,-0.7659,0.00017,18.5072]
[1779675820415,29.95,77155.83,0.0,-0.7659,0.00017,18.5072]
[1779675820471,29.95,77155.83,0.0,-0.7659,0.00017,18.5072]
[1779675820713,29.95,77155.83,0.0,-0.7659,0.00017,18.5072]
[1779675821386,29.95,77155.56,0.0,-0.76594,0.00017,18.50537]
[1779675823400,29.96,77155.17,0.0,-0.766,0.00017,18.50262]
[1779675826421,29.96,77153.21,0.0,-0.76633,0.00017,18.48793]
[1779675827344,29.96,77153.21,0.0,-0.76633,0.00017,18.48793]
[1779675827472,29.96,77153.21,0.0,-0.76633,0.00017,18.48793]
[1779675827498,29.96,77150.93,0.0,-0.76671,0.00017,18.47055]
[1779675829443,29.96,77151.55,0.0,-0.7666,0.00017,18.4756]
[1779675831456,29.96,77151.11,0.0,-0.76667,0.00017,18.47248]
[1779675832463,29.96,77150.66,0.0,-0.76674,0.00017,18.46915]
[1779675832699,29.96,77150.66,0.0,-0.76674,0.00017,18.46915]
[1779675832721,29.96,77150.66,0.0,-0.76674,0.00017,18.46915]
[1779675833470,29.96,77150.62,0.0,-0.76674,0.00017,18.46898]
[1779675834477,29.96,77150.22,0.0,-0.76681,0.00017,18.46603]
[1779675835484,29.96,77150.78,0.0,-0.76671,0.00017,18.47046]
[1779675838225,29.96,77150.76,0.0,-0.76671,0.00017,18.47056]
[1779675838469,29.96,77150.76,0.0,-0.76671,0.00017,18.47056]
[1779675838505,29.96,77151.38,0.0,-0.7666,0.00017,18.47544]
[1779675839512,29.96,77151.63,0.0,-0.76656,0.00017,18.47748]
[1779675840519,29.96,77151.8,0.0,-0.76652,0.00017,18.4789]
[1779675841526,29.96,77151.55,0.0,-0.76656,0.00017,18.4771]
[1779675843401,29.96,77151.55,0.0,-0.76656,0.00017,18.4771]
[1779675843472,29.96,77151.55,0.0,-0.76656,0.00017,18.4771]
[1779675843499,29.96,77152.49,0.0,-0.7664,0.00017,18.48454]
[1779675843540,29.96,77152.19,0.0,-0.76645,0.00017,18.48224]
[1779675844547,29.96,77151.86,0.0,-0.7665,0.00017,18.47983]
[1779675845554,29.96,77152.25,0.0,-0.76643,0.00017,18.48294]
[1779675846561,29.96,77151.91,0.0,-0.76649,0.00017,18.48044]
[1779675847568,29.96,77151.55,0.0,-0.76655,0.00017,18.47779]
[1779675850589,29.97,77151.28,0.0,-0.76659,0.00017,18.47608]
[1779675851598,29.97,77151.05,0.0,-0.76662,0.00017,18.47444]
[1779675852604,29.97,77151.2,0.0,-0.76659,0.00017,18.47572]
[1779675853611,29.97,77151.54,0.0,-0.76653,0.00017,18.47845]
[1779675856632,29.97,77151.09,0.0,-0.7666,0.00017,18.47538]
[1779675857638,29.97,77151.41,0.0,-0.76654,0.00017,18.47796]
[1779675860660,29.97,77150.6,0.0,-0.76667,0.00017,18.47214]
[1779675861667,29.97,77141.16,0.0,-0.76826,0.00017,18.39971]
[1779675862674,29.97,77136.74,0.0,-0.76901,0.00017,18.36553]
[1779675864688,29.97,77133.88,0.0,-0.76949,0.00017,18.34342]
[1779675866835,29.97,77130.96,0.0,-0.76998,0.00017,18.32086]
[1779675866841,29.97,77130.96,0.0,-0.76998,0.00017,18.32086]
[1779675866973,29.97,77130.96,0.0,-0.76998,0.00017,18.32086]
[1779675867053,29.97,77129.74,0.0,-0.77019,0.00017,18.31148]
[1779675873751,29.97,77130.29,0.0,-0.77013,0.00017,18.31146]
[1779675875633,29.97,77131.76,0.0,-0.76988,0.00017,18.32284]
[1779675880566,29.97,77134.43,0.0,-0.76944,0.00017,18.34325]
[1779675880606,29.97,77134.43,0.0,-0.76944,0.00017,18.34325]
[1779675880723,29.97,77134.43,0.0,-0.76944,0.00017,18.34325]
[1779675880800,29.97,77133.86,0.0,-0.76953,0.00017,18.33879]
[1779675885835,29.97,77134.31,0.0,-0.76946,0.00017,18.34197]
[1779675888953,29.97,77133.72,0.0,-0.76957,0.00017,18.33728]
[1779675888972,29.97,77133.72,0.0,-0.76957,0.00017,18.33728]
[1779675889005,29.97,77133.72,0.0,-0.76957,0.00017,18.33728]
[1779675889051,29.97,77134.01,0.0,-0.76952,0.00017,18.33945]
[1779675893103,29.97,77133.1,0.0,-0.76968,0.00017,18.33222]
[1779675893220,29.97,77133.1,0.0,-0.76968,0.00017,18.33222]
[1779675893322,29.97,77132.75,0.0,-0.76974,0.00017,18.32946]
[1779675898926,29.97,77133.21,0.0,-0.76967,0.00017,18.33262]
[1779675901970,29.97,77137.62,0.0,-0.76893,0.00017,18.3665]
[1779675902681,29.97,77137.62,0.0,-0.76893,0.00017,18.3665]
[1779675902694,29.97,77137.62,0.0,-0.76893,0.00017,18.3665]
[1779675902723,29.97,77137.62,0.0,-0.76893,0.00017,18.3665]
[1779675902977,29.96,77139.49,0.0,-0.76862,0.00017,18.38083]
[1779675907125,29.96,77137.0,0.0,-0.76905,0.00017,18.36122]
[1779675908016,29.96,77129.15,0.0,-0.77037,0.00017,18.30042]
[1779675908637,29.96,77129.15,0.0,-0.77037,0.00017,18.30042]
[1779675908725,29.96,77129.15,0.0,-0.77037,0.00017,18.30042]
[1779675909007,29.96,77129.15,0.0,-0.77037,0.00017,18.30042]
[1779675909222,29.96,77129.15,0.0,-0.77037,0.00017,18.30042]
[1779675909322,29.96,77125.64,0.0,-0.77096,0.00017,18.27324]
[1779675915065,29.96,77122.54,0.0,-0.77148,0.00017,18.24933]
[1779675916210,29.96,77122.54,0.0,-0.77148,0.00017,18.24933]
[1779675917423,29.96,77122.22,0.0,-0.77153,0.00017,18.24687]
[1779675917475,29.96,77122.22,0.0,-0.77153,0.00017,18.24687]
[1779675917573,29.96,77120.25,0.0,-0.77186,0.00017,18.23164]
[1779675919435,29.96,77118.47,0.0,-0.77215,0.00017,18.21789]
[1779675919469,29.96,77118.47,0.0,-0.77215,0.00017,18.21789]
[1779675919517,29.96,77116.48,0.0,-0.77249,0.00017,18.20252]
[1779675921108,29.96,77109.77,0.0,-0.77361,0.00017,18.15036]
[1779675922114,29.96,77105.4,0.0,-0.77433,0.00017,18.11638]
[1779675926151,29.96,77099.07,0.0,-0.77538,0.00017,18.06736]
[1779675927179,29.96,77076.55,0.0,-0.77909,0.00016,17.8911]
[1779675928227,29.96,77076.55,0.0,-0.77909,0.00016,17.8911]
[1779675928355,29.96,77076.55,0.0,-0.77909,0.00016,17.8911]
[1779675928396,29.97,77046.41,0.0,-0.78401,0.00016,17.65384]
[1779675929564,29.97,77046.41,0.0,-0.78401,0.00016,17.65384]
[1779675929590,29.97,77034.56,0.0,-0.78592,0.00016,17.56009]
[1779675930197,29.97,77033.08,0.0,-0.78616,0.00016,17.5486]
[1779675930794,29.97,77033.08,0.0,-0.78616,0.00016,17.5486]
[1779675930938,29.97,77033.08,0.0,-0.78616,0.00016,17.5486]
[1779675931095,29.97,77033.08,0.0,-0.78616,0.00016,17.5486]
[1779675931470,29.97,77033.08,0.0,-0.78616,0.00016,17.5486]
[1779675932075,29.97,77033.3,0.0,-0.78615,0.00016,17.54612]
[1779675932211,29.97,77022.49,0.0,-0.78789,0.00016,17.46037]
[1779675933218,29.97,77017.7,0.0,-0.78866,0.00016,17.42232]
[1779675938253,29.97,77018.9,0.0,-0.78844,0.00016,17.43327]
[1779675940267,29.97,77027.01,0.0,-0.78712,0.00016,17.49837]
[1779675942281,29.97,77011.99,0.0,-0.78952,0.00016,17.37933]
[1779675943486,29.97,77011.99,0.0,-0.78952,0.00016,17.37933]
[1779675943515,29.97,76987.66,0.0,-0.79338,0.00016,17.18499]
[1779675944300,29.97,76967.95,0.0,-0.79649,0.00016,17.02678]
[1779675945306,29.98,76967.3,0.0,-0.79654,0.00016,17.02403]
[1779675946313,29.99,76972.18,0.0,-0.79572,0.00016,17.06576]
[1779675946878,29.99,76972.18,0.0,-0.79572,0.00016,17.06576]
[1779675948327,29.99,76981.68,0.0,-0.79421,0.00016,17.14295]
[1779675949334,29.99,76977.85,0.0,-0.79481,0.00016,17.11248]
[1779675954369,29.99,76983.9,0.0,-0.79383,0.00016,17.16239]
[1779675954797,29.99,76983.9,0.0,-0.79383,0.00016,17.16239]
[1779675954848,29.99,76983.9,0.0,-0.79383,0.00016,17.16239]
[1779675955222,29.99,76983.9,0.0,-0.79383,0.00016,17.16239]
[1779675957391,30.0,76978.71,0.0,-0.79463,0.00016,17.12141]
[1779675958400,30.0,76978.71,0.0,-0.79463,0.00016,17.12141]
[1779675958429,30.0,76971.84,0.0,-0.79571,0.00016,17.06651]
[1779675960412,30.0,76983.71,0.0,-0.79382,0.00016,17.1624]
[1779675961418,30.0,76988.43,0.0,-0.79307,0.00016,17.20053]
[1779675963433,30.0,76980.66,0.0,-0.79429,0.00016,17.1388]
[1779675965447,30.0,76983.14,0.0,-0.79388,0.00016,17.15938]
[1779675967461,30.0,76987.99,0.0,-0.7931,0.00016,17.19885]
[1779675969475,30.0,76994.04,0.0,-0.79214,0.00016,17.24775]
[1779675970482,30.01,77004.26,0.0,-0.79051,0.00016,17.32962]
[1779675971489,30.01,77001.2,0.0,-0.79099,0.00016,17.30536]
[1779675973503,30.01,77005.37,0.0,-0.79032,0.00016,17.33902]
[1779675976032,30.01,77005.64,0.0,-0.79028,0.00016,17.34119]
[1779675976051,30.01,77005.64,0.0,-0.79028,0.00016,17.34119]
[1779675976219,30.01,77005.64,0.0,-0.79028,0.00016,17.34119]
[1779675976524,30.01,77003.64,0.0,-0.79059,0.00016,17.32525]
[1779675977531,30.01,77010.18,0.0,-0.78955,0.00016,17.37742]
[1779675977911,30.01,77010.18,0.0,-0.78955,0.00016,17.37742]
[1779675984170,30.01,77004.17,0.0,-0.79049,0.00016,17.3303]
[1779675984221,30.01,77004.17,0.0,-0.79049,0.00016,17.3303]
[1779675984276,30.01,77004.17,0.0,-0.79049,0.00016,17.3303]
[1779675984580,30.01,77002.25,0.0,-0.79079,0.00016,17.31517]
[1779675988699,30.01,77002.55,0.0,-0.79073,0.00016,17.31838]
[1779675988725,30.01,77002.55,0.0,-0.79073,0.00016,17.31838]
[1779675989614,30.01,77002.94,0.0,-0.79066,0.00016,17.32169]
[1779675994650,30.01,77001.96,0.0,-0.79084,0.00016,17.31037]
[1779675999704,30.02,77003.25,0.0,-0.79061,0.00016,17.32149]
[1779675999724,30.02,77003.25,0.0,-0.79061,0.00016,17.32149]
[1779675999745,30.02,77003.25,0.0,-0.79061,0.00016,17.32149]
[1779676000095,30.02,77003.25,0.0,-0.79061,0.00016,17.32149]
[1779676000224,30.02,77003.25,0.0,-0.79061,0.00016,17.32149]
[1779676000326,30.02,77008.64,0.0,-0.78975,0.00016,17.36485]
[1779676003565,30.02,77011.76,0.0,-0.78925,0.00016,17.38984]
[1779676003666,30.02,77007.0,0.0,-0.79,0.00016,17.35227]
[1779676003725,30.02,77007.0,0.0,-0.79,0.00016,17.35227]
[1779676003768,30.02,77007.0,0.0,-0.79,0.00016,17.35227]
[1779676005878,30.02,77003.09,0.0,-0.79062,0.00016,17.32133]
[1779676005971,30.02,77003.09,0.0,-0.79062,0.00016,17.32133]
[1779676005979,30.02,77004.1,0.0,-0.79045,0.00016,17.32983]
[1779676009119,30.02,77003.19,0.0,-0.79059,0.00016,17.32279]
[1779676009172,30.02,77003.19,0.0,-0.79059,0.00016,17.32279]
[1779676009222,30.02,77003.19,0.0,-0.79059,0.00016,17.32279]
[1779676009321,30.02,77004.35,0.0,-0.79039,0.00016,17.33249]
[1779676013784,30.02,76999.04,0.0,-0.79122,0.00016,17.29105]
[1779676014802,30.03,76989.51,0.0,-0.79272,0.00016,17.21518]
[1779676015804,30.03,76979.77,0.0,-0.79426,0.00016,17.13745]
[1779676016811,30.03,76980.89,0.0,-0.79407,0.00016,17.14677]
[1779676018387,30.03,76980.89,0.0,-0.79407,0.00016,17.14677]
[1779676018563,30.03,76980.89,0.0,-0.79407,0.00016,17.14677]
[1779676018641,30.03,76981.02,0.0,-0.79404,0.00016,17.1485]
[1779676018811,30.03,76981.02,0.0,-0.79404,0.00016,17.1485]
[1779676021846,30.03,76986.94,0.0,-0.79308,0.00016,17.1972]
[1779676022853,30.03,76994.05,0.0,-0.79194,0.00016,17.25448]
[1779676024676,30.03,76994.05,0.0,-0.79194,0.00016,17.25448]
[1779676023860,30.03,76994.8,0.0,-0.79182,0.00016,17.26082]
[1779676024728,30.03,76994.8,0.0,-0.79182,0.00016,17.26082]
[1779676024975,30.03,76994.8,0.0,-0.79182,0.00016,17.26082]
[1779676024985,30.04,76994.65,0.0,-0.79183,0.00016,17.2602]
[1779676026881,30.04,76998.56,0.0,-0.7912,0.00016,17.29169]
[1779676029891,30.04,76999.36,0.0,-0.79107,0.00016,17.29859]
[1779676029957,30.04,76999.36,0.0,-0.79107,0.00016,17.29859]
[1779676029974,30.04,76999.36,0.0,-0.79107,0.00016,17.29859]
[1779676029992,30.04,76998.89,0.0,-0.79113,0.00016,17.29534]
[1779676031916,30.04,76991.19,0.0,-0.79235,0.00016,17.23413]
[1779676033477,30.04,76991.19,0.0,-0.79235,0.00016,17.23413]
[1779676033595,30.04,76991.19,0.0,-0.79235,0.00016,17.23413]
[1779676033648,30.04,76984.2,0.0,-0.79344,0.00016,17.17871]
[1779676033724,30.04,76984.2,0.0,-0.79344,0.00016,17.17871]
[1779676033930,30.04,76982.34,0.0,-0.79374,0.00016,17.16383]
[1779676035944,30.04,76979.03,0.0,-0.79424,0.00016,17.13801]
[1779676036951,30.04,76973.03,0.0,-0.79518,0.00016,17.0903]
[1779676038503,30.04,76973.03,0.0,-0.79518,0.00016,17.0903]
[1779676038554,30.04,76973.03,0.0,-0.79518,0.00016,17.0903]
[1779676038725,30.04,76969.42,0.0,-0.79574,0.00016,17.06157]
[1779676041423,30.04,76966.84,0.0,-0.79614,0.00016,17.04124]
[1779676041982,30.05,76969.23,0.0,-0.79576,0.00016,17.06063]
[1779676041993,30.05,76969.23,0.0,-0.79576,0.00016,17.06063]
[1779676042259,30.05,76969.23,0.0,-0.79576,0.00016,17.06063]
[1779676042679,30.05,76973.42,0.0,-0.7951,0.00016,17.09447]
[1779676042993,30.05,76977.8,0.0,-0.7944,0.00016,17.12999]
[1779676044220,30.05,76977.8,0.0,-0.7944,0.00016,17.12999]
[1779676044724,30.05,76977.8,0.0,-0.7944,0.00016,17.12999]
[1779676044462,30.05,76982.34,0.0,-0.79368,0.00016,17.16672]
[1779676045008,30.05,76983.6,0.0,-0.79347,0.00016,17.17714]
[1779676050042,30.05,76984.54,0.0,-0.7933,0.00016,17.18569]
[1779676051219,30.05,76988.11,0.0,-0.79277,0.00016,17.2099]
[1779676057091,30.05,76991.9,0.0,-0.79215,0.00016,17.24108]
[1779676059052,30.05,76992.4,0.0,-0.79207,0.00016,17.2452]
[1779676059666,30.05,77000.42,0.0,-0.7908,0.00016,17.30928]
[1779676060112,30.05,77003.67,0.0,-0.79028,0.00016,17.33522]
[1779676062126,30.06,77006.76,0.0,-0.78978,0.00016,17.3599]
[1779676067161,30.06,77004.42,0.0,-0.79015,0.00016,17.34148]
[1779676071189,30.06,77008.87,0.0,-0.78944,0.00016,17.37711]
[1779676076224,30.06,77006.99,0.0,-0.78973,0.00016,17.36234]
[1779676080252,30.06,77004.0,0.0,-0.79021,0.00016,17.33879]
[1779676083275,30.06,77006.92,0.0,-0.78974,0.00016,17.36225]
[1779676088308,30.06,77009.74,0.0,-0.78928,0.00016,17.38486]
[1779676093343,30.06,77011.8,0.0,-0.78895,0.00016,17.40147]
[1779676095473,30.06,77013.39,0.0,-0.78869,0.00016,17.41425]
[1779676095523,30.06,77013.39,0.0,-0.78869,0.00016,17.41425]
[1779676095722,30.06,77013.39,0.0,-0.78869,0.00016,17.41425]
[1779676095624,30.06,77016.93,0.0,-0.78812,0.00016,17.44248]
[1779676098384,30.06,77020.79,0.0,-0.7875,0.00016,17.47336]
[1779676103418,30.06,77021.22,0.0,-0.78742,0.00016,17.47704]
[1779676106441,30.06,77010.41,0.0,-0.78915,0.00016,17.39136]
[1779676107448,30.06,76999.11,0.0,-0.79095,0.00016,17.30142]
[1779676108454,30.06,76995.71,0.0,-0.79149,0.00016,17.27441]
[1779676113490,30.06,76996.14,0.0,-0.79145,0.00016,17.27391]
[1779676116511,30.06,76999.3,0.0,-0.79094,0.00016,17.29941]
[1779676120539,30.06,77004.23,0.0,-0.79015,0.00016,17.33897]
[1779676125574,30.07,77005.17,0.0,-0.78999,0.00016,17.34661]
[1779676127588,30.07,77001.28,0.0,-0.79061,0.00016,17.31572]
[1779676135644,30.07,77001.72,0.0,-0.79053,0.00016,17.31968]
[1779676140679,30.07,77001.45,0.0,-0.79057,0.00016,17.31775]
[1779676141686,30.07,77009.56,0.0,-0.78928,0.00016,17.38229]
[1779676142693,30.07,77015.85,0.0,-0.78827,0.00016,17.43224]
[1779676147729,30.07,77015.65,0.0,-0.7883,0.00016,17.43099]
[1779676152764,30.07,77015.33,0.0,-0.78835,0.00016,17.42838]
[1779676154778,30.07,77018.81,0.0,-0.7878,0.00016,17.4559]
[1779676159813,30.07,77022.18,0.0,-0.78726,0.00016,17.48227]
[1779676161827,30.07,77027.16,0.0,-0.78646,0.00016,17.52211]
[1779676166862,30.07,77028.73,0.0,-0.78619,0.00016,17.53526]
[1779676171897,30.07,77032.8,0.0,-0.78556,0.00016,17.56358]
[1779676176933,30.07,77032.37,0.0,-0.78561,0.00016,17.56067]
[1779676181967,30.07,77034.18,0.0,-0.78531,0.00016,17.57545]
[1779676187004,30.08,77033.71,0.0,-0.78538,0.00016,17.57216]
[1779676192043,30.08,77035.86,0.0,-0.78502,0.00016,17.58958]
[1779676193050,30.08,77036.92,0.0,-0.78485,0.00016,17.59801]
[1779676194057,30.08,77042.39,0.0,-0.78397,0.00016,17.64123]
[1779676195064,30.08,77050.4,0.0,-0.78267,0.00016,17.70437]
[1779676196071,30.08,77051.26,0.0,-0.78252,0.00016,17.7113]
[1779676197078,30.08,77054.33,0.0,-0.78202,0.00016,17.73553]
[1779676198085,30.08,77056.75,0.0,-0.78163,0.00016,17.75463]
[1779676199547,30.08,77059.06,0.0,-0.78125,0.00016,17.77287]
[1779676200099,30.08,77060.75,0.0,-0.78097,0.00016,17.78614]
[1779676201107,30.08,77057.99,0.0,-0.78142,0.00016,17.7645]
[1779676202501,30.08,77057.99,0.0,-0.78142,0.00016,17.7645]
[1779676203303,30.08,77056.77,0.0,-0.78162,0.00016,17.75512]
[1779676206142,30.08,77056.03,0.0,-0.78173,0.00016,17.74949]
[1779676207151,30.08,77053.41,0.0,-0.78216,0.00016,17.729]
[1779676208156,30.08,77040.98,0.0,-0.78417,0.00016,17.63135]
[1779676209163,30.08,77043.2,0.0,-0.7838,0.00016,17.64906]
[1779676210170,30.08,77044.92,0.0,-0.78353,0.00016,17.66261]
[1779676211177,30.08,77043.97,0.0,-0.78367,0.00016,17.65549]
[1779676214198,30.08,77037.28,0.0,-0.78474,0.00016,17.60328]
[1779676215205,30.08,77030.65,0.0,-0.78581,0.00016,17.55092]
[1779676216212,30.08,77026.99,0.0,-0.78639,0.00016,17.52236]
[1779676221247,30.09,77026.78,0.0,-0.7864,0.00016,17.52172]
[1779676222254,30.09,77031.41,0.0,-0.78566,0.00016,17.55852]
[1779676223261,30.09,77038.18,0.0,-0.78456,0.00016,17.61208]
[1779676224268,30.09,77041.32,0.0,-0.78405,0.00016,17.63688]
[1779676225275,30.09,77041.87,0.0,-0.78396,0.00016,17.64124]
[1779676227440,30.09,77041.6,0.0,-0.78401,0.00016,17.63913]
[1779676227674,30.09,77042.55,0.0,-0.78385,0.00016,17.6468]
[1779676233331,30.09,77041.94,0.0,-0.78396,0.00016,17.63857]
[1779676236352,30.09,77042.88,0.0,-0.7838,0.00016,17.64652]
[1779676240380,30.09,77042.32,0.0,-0.78388,0.00016,17.64273]
[1779676243401,30.1,77043.03,0.0,-0.78375,0.00016,17.64881]
[1779676244407,30.1,77042.45,0.0,-0.78384,0.00016,17.6444]
[1779676249443,30.1,77042.08,0.0,-0.78388,0.00016,17.64231]
[1779676253471,30.1,77035.32,0.0,-0.78496,0.00016,17.5896]
[1779676254478,30.1,77036.65,0.0,-0.78475,0.00016,17.6002]
[1779676255485,30.1,77036.98,0.0,-0.78469,0.00016,17.60291]
[1779676257499,30.1,77035.04,0.0,-0.785,0.00016,17.58781]
[1779676260520,30.1,77041.59,0.0,-0.78393,0.00016,17.63977]
[1779676261528,30.1,77042.51,0.0,-0.78378,0.00016,17.64718]
[1779676262535,30.1,77053.73,0.0,-0.78196,0.00016,17.73557]
[1779676263541,30.1,77062.86,0.0,-0.78047,0.00016,17.80742]
[1779676264547,30.1,77065.02,0.0,-0.78011,0.00016,17.82433]
[1779676272608,30.11,77064.82,0.0,-0.78013,0.00016,17.82369]
[1779676274653,30.11,77065.06,0.0,-0.78009,0.00016,17.82558]
[1779676275776,30.11,77068.73,0.0,-0.77949,0.00016,17.85431]
[1779676276652,30.11,77073.22,0.0,-0.77875,0.00016,17.8894]
[1779676277651,30.11,77075.69,0.0,-0.77835,0.00016,17.90867]
[1779676279666,30.11,77077.26,0.0,-0.77809,0.00016,17.92092]
[1779676281680,30.11,77078.64,0.0,-0.77786,0.00016,17.93167]
[1779676286715,30.11,77078.14,0.0,-0.77795,0.00016,17.92772]
[1779676291751,30.11,77072.31,0.0,-0.77894,0.00016,17.87775]
[1779676292757,30.11,77070.34,0.0,-0.77926,0.00016,17.86241]
[1779676294771,30.11,77068.88,0.0,-0.7795,0.00016,17.85114]
[1779676295778,30.11,77066.48,0.0,-0.77989,0.00016,17.83244]
[1779676296785,30.11,77063.53,0.0,-0.78037,0.00016,17.80944]
[1779676300813,30.11,77061.05,0.0,-0.78077,0.00016,17.79008]
[1779676305848,30.11,77064.58,0.0,-0.78019,0.00016,17.81784]
[1779676306855,30.11,77069.89,0.0,-0.77932,0.00016,17.85945]
[1779676307862,30.11,77071.62,0.0,-0.77904,0.00016,17.87291]
[1779676310883,30.11,77066.93,0.0,-0.77981,0.00016,17.83627]
[1779676311890,30.11,77062.99,0.0,-0.78045,0.00016,17.80549]
[1779676314911,30.11,77060.72,0.0,-0.78082,0.00016,17.78778]
[1779676315918,30.11,77059.57,0.0,-0.78101,0.00016,17.77878]
[1779676316925,30.11,77058.54,0.0,-0.78117,0.00016,17.77072]
[1779676317932,30.11,77061.37,0.0,-0.78071,0.00016,17.79293]
[1779676318939,30.11,77062.99,0.0,-0.78045,0.00016,17.80563]
[1779676320953,30.11,77063.94,0.0,-0.78029,0.00016,17.81305]
[1779676321960,30.11,77063.08,0.0,-0.78043,0.00016,17.8063]
[1779676322967,30.11,77064.05,0.0,-0.78027,0.00016,17.81388]
[1779676323974,30.11,77062.58,0.0,-0.78052,0.00016,17.80231]
[1779676330017,30.11,77059.92,0.0,-0.78096,0.00016,17.78119]
[1779676331024,30.11,77058.9,0.0,-0.78112,0.00016,17.77316]
[1779676334045,30.11,77057.07,0.0,-0.78142,0.00016,17.75871]
[1779676335052,30.11,77056.22,0.0,-0.78156,0.00016,17.75201]
[1779676337066,30.11,77058.59,0.0,-0.78118,0.00016,17.77052]
[1779676339080,30.11,77059.37,0.0,-0.78105,0.00016,17.77651]
[1779676340087,30.11,77061.39,0.0,-0.78073,0.00016,17.79228]
[1779676341094,30.11,77062.62,0.0,-0.78053,0.00016,17.80187]
[1779676346132,30.1,77061.47,0.0,-0.78072,0.00016,17.79261]
[1779676347139,30.1,77062.48,0.0,-0.78056,0.00016,17.80047]
[1779676351167,30.1,77063.31,0.0,-0.78046,0.00016,17.80229]
[1779676354188,30.1,77060.61,0.0,-0.78091,0.00016,17.78095]
[1779676358220,30.1,77063.0,0.0,-0.78052,0.00016,17.79944]
[1779676359227,30.1,77064.72,0.0,-0.78024,0.00016,17.81285]
[1779676360234,30.1,77066.24,0.0,-0.77999,0.00016,17.82467]
[1779676361241,30.1,77072.06,0.0,-0.77904,0.00016,17.87009]
[1779676362248,30.1,77075.3,0.0,-0.77851,0.00016,17.89543]
[1779676365269,30.1,77078.27,0.0,-0.77803,0.00016,17.91849]
[1779676369297,30.1,77077.04,0.0,-0.77824,0.00016,17.90857]
[1779676371311,30.1,77073.97,0.0,-0.77874,0.00016,17.88449]
[1779676375339,30.1,77075.54,0.0,-0.77849,0.00016,17.89665]
[1779676377353,30.1,77077.26,0.0,-0.77821,0.00016,17.90998]
[1779676381381,30.1,77082.69,0.0,-0.77732,0.00016,17.95206]
[1779676382388,30.1,77091.6,0.0,-0.77585,0.00017,18.02145]
[1779676383395,30.1,77093.34,0.0,-0.77556,0.00017,18.03493]
[1779676388430,30.1,77093.81,0.0,-0.77549,0.00017,18.0383]
[1779676393465,30.1,77094.11,0.0,-0.77545,0.00017,18.04023]
[1779676397493,30.1,77092.5,0.0,-0.77573,0.00017,18.02728]
[1779676402528,30.1,77093.91,0.0,-0.77551,0.00017,18.03774]
[1779676404542,30.09,77087.21,0.0,-0.77662,0.00016,17.98544]
[1779676407563,30.09,77085.71,0.0,-0.77687,0.00016,17.97365]
[1779676412598,30.09,77085.31,0.0,-0.77697,0.00016,17.96603]
[1779676418640,30.09,77086.56,0.0,-0.77676,0.00016,17.97583]
[1779676423674,30.09,77086.95,0.0,-0.7767,0.00016,17.97893]
[1779676426696,30.09,77091.84,0.0,-0.77589,0.00017,18.01703]
[1779676427703,30.09,77094.48,0.0,-0.77545,0.00017,18.03753]
[1779676432738,30.09,77094.57,0.0,-0.77544,0.00017,18.03823]
[1779676435760,30.1,77093.2,0.0,-0.77566,0.00017,18.02779]
[1779676437773,30.1,77091.29,0.0,-0.77597,0.00017,18.01311]
[1779676439788,30.1,77083.55,0.0,-0.77724,0.00016,17.95297]
[1779676440795,30.1,77076.92,0.0,-0.77833,0.00016,17.90128]
[1779676441802,30.1,77071.4,0.0,-0.77924,0.00016,17.85823]
[1779676442809,30.1,77067.5,0.0,-0.77988,0.00016,17.82769]
[1779676443816,30.1,77066.04,0.0,-0.78011,0.00016,17.81626]
[1779676445830,30.1,77063.06,0.0,-0.7806,0.00016,17.79293]
[1779676446837,30.1,77060.98,0.0,-0.78094,0.00016,17.77666]
[1779676448851,30.1,77057.71,0.0,-0.78147,0.00016,17.75112]
[1779676449858,30.1,77055.39,0.0,-0.78185,0.00016,17.733]
[1779676450865,30.1,77054.27,0.0,-0.78203,0.00016,17.72431]
[1779676453888,30.1,77049.3,0.0,-0.78283,0.00016,17.68561]
[1779676454895,30.1,77046.72,0.0,-0.78324,0.00016,17.66538]
[1779676455902,30.1,77045.5,0.0,-0.78344,0.00016,17.65587]
[1779676456909,30.1,77042.76,0.0,-0.78388,0.00016,17.63439]
[1779676457916,30.1,77039.03,0.0,-0.78448,0.00016,17.60506]
[1779676458923,30.1,77036.29,0.0,-0.78492,0.00016,17.58354]
[1779676460937,30.1,77033.2,0.0,-0.78542,0.00016,17.55939]
[1779676465972,30.1,77031.34,0.0,-0.7857,0.00016,17.5454]
[1779676466804,30.1,77031.34,0.0,-0.7857,0.00016,17.5454]
[1779676468993,30.1,77025.52,0.0,-0.78663,0.00016,17.49973]
[1779676470000,30.1,77020.66,0.0,-0.78741,0.00016,17.46132]
[1779676471007,30.1,77012.66,0.0,-0.78872,0.00016,17.39351]
[1779676473021,30.1,77010.15,0.0,-0.78912,0.00016,17.37395]
[1779676476047,30.11,77005.32,0.0,-0.78988,0.00016,17.3362]
[1779676481082,30.11,77005.22,0.0,-0.78988,0.00016,17.33589]
[1779676484103,30.11,76996.83,0.0,-0.79121,0.00016,17.26933]
[1779676485110,30.11,76991.72,0.0,-0.79202,0.00016,17.22876]
[1779676490145,30.11,76991.1,0.0,-0.7921,0.00016,17.22463]
[1779676495180,30.11,76989.15,0.0,-0.79239,0.00016,17.2099]
[1779676496429,30.11,76986.79,0.0,-0.79276,0.00016,17.19127]
[1779676496610,30.11,76986.79,0.0,-0.79276,0.00016,17.19127]
[1779676497194,30.11,76986.87,0.0,-0.79275,0.00016,17.19211]
[1779676499006,30.11,76986.81,0.0,-0.79275,0.00016,17.19184]
[1779676499175,30.11,76986.81,0.0,-0.79275,0.00016,17.19184]
[1779676499910,30.11,76986.81,0.0,-0.79275,0.00016,17.19205]
[1779676500012,30.11,76991.4,0.0,-0.79202,0.00016,17.22879]
[1779676501791,30.11,76993.87,0.0,-0.79163,0.00016,17.24846]
[1779676501837,30.11,76993.87,0.0,-0.79163,0.00016,17.24846]
[1779676501883,30.11,76993.87,0.0,-0.79163,0.00016,17.24846]
[1779676501930,30.11,76993.87,0.0,-0.79163,0.00016,17.24846]
[1779676501977,30.11,76993.87,0.0,-0.79163,0.00016,17.24846]
[1779676502031,30.11,76993.37,0.0,-0.7917,0.00016,17.24475]
[1779676504244,30.12,77003.7,0.0,-0.79006,0.00016,17.32714]
[1779676505948,30.12,77003.7,0.0,-0.79006,0.00016,17.32714]
[1779676505975,30.12,77003.7,0.0,-0.79006,0.00016,17.32714]
[1779676506000,30.12,77003.7,0.0,-0.79006,0.00016,17.32714]
[1779676506049,30.12,77008.34,0.0,-0.78932,0.00016,17.364]
[1779676507089,30.12,77008.34,0.0,-0.78932,0.00016,17.364]
[1779676507230,30.12,77008.34,0.0,-0.78932,0.00016,17.36399]
[1779676508467,30.12,77008.73,0.0,-0.78925,0.00016,17.36708]
[1779676508476,30.12,77008.73,0.0,-0.78925,0.00016,17.36708]
[1779676508518,30.12,77008.73,0.0,-0.78925,0.00016,17.36708]
[1779676509092,30.12,77008.73,0.0,-0.78925,0.00016,17.36708]
[1779676509125,30.12,77008.92,0.0,-0.78922,0.00016,17.36856]
[1779676509223,30.12,77008.92,0.0,-0.78922,0.00016,17.36856]
[1779676514314,30.11,77003.67,0.0,-0.79006,0.00016,17.32678]
[1779676516719,30.11,77004.06,0.0,-0.79,0.00016,17.32987]
[1779676516771,30.11,77004.06,0.0,-0.79,0.00016,17.32987]
[1779676516975,30.11,77004.06,0.0,-0.79,0.00016,17.32987]
[1779676520043,30.11,77005.85,0.0,-0.78971,0.00016,17.34416]
[1779676520090,30.11,77005.85,0.0,-0.78971,0.00016,17.34416]
[1779676520231,30.12,77005.85,0.0,-0.78971,0.00016,17.34417]
[1779676521870,30.12,77004.05,0.0,-0.79,0.00016,17.32988]
[1779676521922,30.12,77004.05,0.0,-0.79,0.00016,17.32988]
[1779676521977,30.12,77004.05,0.0,-0.79,0.00016,17.32988]
[1779676524796,30.12,77002.73,0.0,-0.79021,0.00016,17.31944]
[1779676524848,30.12,77002.73,0.0,-0.79021,0.00016,17.31944]
[1779676524973,30.12,77002.73,0.0,-0.79021,0.00016,17.31944]
[1779676525478,30.12,77002.86,0.0,-0.79019,0.00016,17.32052]
[1779676525559,30.12,77002.86,0.0,-0.79019,0.00016,17.32052]
[1779676525721,30.12,77002.86,0.0,-0.79019,0.00016,17.32052]
[1779676525821,30.12,77001.19,0.0,-0.79045,0.00016,17.30727]
[1779676527535,30.12,77000.78,0.0,-0.79052,0.00016,17.30401]
[1779676527649,30.12,77000.78,0.0,-0.79052,0.00016,17.30401]
[1779676527725,30.12,77000.78,0.0,-0.79052,0.00016,17.30401]
[1779676530955,30.12,77000.63,0.0,-0.79054,0.00016,17.3029]
[1779676530976,30.12,77000.63,0.0,-0.79054,0.00016,17.3029]
[1779676531108,30.12,77004.07,0.0,-0.79003,0.00016,17.32585]
[1779676531737,30.12,77004.07,0.0,-0.79003,0.00016,17.32585]
[1779676532227,30.12,77004.07,0.0,-0.79003,0.00016,17.32585]
[1779676532274,30.12,77006.63,0.0,-0.78962,0.00016,17.34619]
[1779676532473,30.12,77006.63,0.0,-0.78962,0.00016,17.34619]
[1779676533076,30.12,77006.63,0.0,-0.78962,0.00016,17.34619]
[1779676533224,30.12,77006.63,0.0,-0.78962,0.00016,17.34619]
[1779676533169,30.12,77006.63,0.0,-0.78962,0.00016,17.34618]
[1779676533523,30.12,77006.63,0.0,-0.78962,0.00016,17.34618]
[1779676533721,30.12,77006.63,0.0,-0.78962,0.00016,17.34618]
[1779676536231,30.12,77004.45,0.0,-0.78997,0.00016,17.32886]
[1779676536282,30.12,77001.02,0.0,-0.79051,0.00016,17.30177]
[1779676536471,30.12,77001.02,0.0,-0.79051,0.00016,17.30177]
[1779676537037,30.12,77001.02,0.0,-0.79051,0.00016,17.30177]
[1779676537226,30.12,77001.02,0.0,-0.79051,0.00016,17.30177]
[1779676537244,30.12,77001.02,0.0,-0.79051,0.00016,17.30177]
[1779676537229,30.12,76998.85,0.0,-0.79085,0.00016,17.2849]
[1779676537734,30.12,76998.85,0.0,-0.79085,0.00016,17.2849]
[1779676537974,30.12,76998.85,0.0,-0.79085,0.00016,17.2849]
[1779676537987,30.12,76996.5,0.0,-0.79122,0.00016,17.26627]
[1779676538502,30.12,76996.5,0.0,-0.79122,0.00016,17.26627]
[1779676538554,30.12,76996.5,0.0,-0.79122,0.00016,17.26627]
[1779676538724,30.12,76996.5,0.0,-0.79122,0.00016,17.26627]
[1779676538788,30.12,76990.56,0.0,-0.79216,0.00016,17.21907]
[1779676539490,30.12,76986.37,0.0,-0.79282,0.00016,17.18568]
[1779676540903,30.12,76986.37,0.0,-0.79282,0.00016,17.18568]
[1779676540977,30.12,76986.37,0.0,-0.79282,0.00016,17.18568]
[1779676541005,30.12,76984.82,0.0,-0.79306,0.00016,17.17363]
[1779676541743,30.12,76984.82,0.0,-0.79306,0.00016,17.17363]
[1779676542511,30.12,76978.82,0.0,-0.794,0.00016,17.12616]
[1779676543975,30.12,76978.82,0.0,-0.794,0.00016,17.12616]
[1779676545356,30.12,76974.73,0.0,-0.79464,0.00016,17.09367]
[1779676545403,30.12,76974.73,0.0,-0.79464,0.00016,17.09367]
[1779676545472,30.12,76974.73,0.0,-0.79464,0.00016,17.09367]
[1779676545532,30.12,76974.45,0.0,-0.79468,0.00016,17.09154]
[1779676550567,30.12,76975.44,0.0,-0.79451,0.00016,17.09992]
[1779676552009,30.12,76975.44,0.0,-0.79451,0.00016,17.09992]
[1779676552034,30.12,76975.44,0.0,-0.79451,0.00016,17.09992]
[1779676552224,30.12,76975.44,0.0,-0.79451,0.00016,17.09992]
[1779676553587,30.12,76981.99,0.0,-0.79348,0.00016,17.1525]
[1779676554595,30.12,76987.34,0.0,-0.79263,0.00016,17.19536]
[1779676557185,30.12,76988.13,0.0,-0.7925,0.00016,17.2018]
[1779676557224,30.12,76988.13,0.0,-0.7925,0.00016,17.2018]
[1779676557616,30.12,76992.32,0.0,-0.79183,0.00016,17.23544]
[1779676558687,30.12,76992.32,0.0,-0.79183,0.00016,17.23544]
[1779676559507,30.12,76992.63,0.0,-0.79178,0.00016,17.238]
[1779676559553,30.12,76992.63,0.0,-0.79178,0.00016,17.238]
[1779676559721,30.12,76992.63,0.0,-0.79178,0.00016,17.238]
[1779676559973,30.12,76992.63,0.0,-0.79178,0.00016,17.238]
[1779676560045,30.12,76991.99,0.0,-0.79188,0.00016,17.23299]
[1779676562660,30.12,77005.69,0.0,-0.7897,0.00016,17.34217]
[1779676563667,30.12,77008.96,0.0,-0.78918,0.00016,17.36807]
[1779676567368,30.12,77008.47,0.0,-0.78926,0.00016,17.36401]
[1779676567420,30.12,77008.47,0.0,-0.78926,0.00016,17.36401]
[1779676567474,30.12,77008.47,0.0,-0.78926,0.00016,17.36401]
[1779676570576,30.12,77009.24,0.0,-0.78914,0.00016,17.36994]
[1779676570645,30.12,77009.24,0.0,-0.78914,0.00016,17.36994]
[1779676570722,30.12,77009.24,0.0,-0.78914,0.00016,17.36994]
[1779676573514,30.12,77009.42,0.0,-0.78912,0.00016,17.37119]
[1779676573566,30.12,77009.42,0.0,-0.78912,0.00016,17.37119]
[1779676573721,30.12,77009.42,0.0,-0.78912,0.00016,17.37119]
[1779676573737,30.12,77009.68,0.0,-0.78908,0.00016,17.37319]
[1779676578453,30.12,77010.28,0.0,-0.78898,0.00016,17.37771]
[1779676578475,30.12,77010.28,0.0,-0.78898,0.00016,17.37771]
[1779676578772,30.12,77017.43,0.0,-0.78784,0.00016,17.43429]
[1779676579898,30.12,77017.43,0.0,-0.78784,0.00016,17.43429]
[1779676579904,30.12,77017.43,0.0,-0.78784,0.00016,17.43429]
[1779676579975,30.12,77017.43,0.0,-0.78784,0.00016,17.43429]
[1779676580052,30.12,77018.65,0.0,-0.78765,0.00016,17.44382]
[1779676581226,30.12,77018.65,0.0,-0.78765,0.00016,17.44382]
[1779676582800,30.12,77027.79,0.0,-0.78619,0.00016,17.5158]
[1779676583969,30.12,77027.79,0.0,-0.78619,0.00016,17.5158]
[1779676584018,30.12,77027.79,0.0,-0.78619,0.00016,17.5158]
[1779676584225,30.12,77027.79,0.0,-0.78619,0.00016,17.5158]
[1779676586828,30.12,77037.47,0.0,-0.78462,0.00016,17.59251]
[1779676588842,30.12,77041.58,0.0,-0.78396,0.00016,17.62501]
[1779676591863,30.12,77048.12,0.0,-0.78293,0.00016,17.6721]
[1779676593228,30.12,77048.12,0.0,-0.78293,0.00016,17.6721]
[1779676593280,30.12,77048.12,0.0,-0.78293,0.00016,17.6721]
[1779676593475,30.12,77049.9,0.0,-0.78264,0.00016,17.68608]
[1779676593923,30.12,77049.9,0.0,-0.78264,0.00016,17.68608]
[1779676593975,30.12,77049.9,0.0,-0.78264,0.00016,17.68608]
[1779676594227,30.12,77049.9,0.0,-0.78264,0.00016,17.68608]
[1779676594298,30.12,77049.69,0.0,-0.78268,0.00016,17.68441]
[1779676599921,30.12,77049.41,0.0,-0.78272,0.00016,17.68252]
[1779676603604,30.12,77049.86,0.0,-0.78264,0.00016,17.68637]
[1779676603656,30.12,77049.86,0.0,-0.78264,0.00016,17.68637]
[1779676603726,30.12,77049.86,0.0,-0.78264,0.00016,17.68637]
[1779676605258,30.12,77050.96,0.0,-0.78245,0.00016,17.69511]
[1779676605322,30.13,77052.64,0.0,-0.78218,0.00016,17.7084]
[1779676605476,30.13,77052.64,0.0,-0.78218,0.00016,17.7084]
[1779676605963,30.13,77052.66,0.0,-0.78218,0.00016,17.70864]
[1779676610481,30.13,77055.68,0.0,-0.78168,0.00016,17.73259]
[1779676610533,30.13,77055.68,0.0,-0.78168,0.00016,17.73259]
[1779676610725,30.13,77055.68,0.0,-0.78168,0.00016,17.73259]
[1779676613038,30.13,77055.66,0.0,-0.78168,0.00016,17.73256]
[1779676613089,30.13,77055.66,0.0,-0.78168,0.00016,17.73256]
[1779676613225,30.13,77055.66,0.0,-0.78168,0.00016,17.73256]
[1779676613289,30.13,77055.67,0.0,-0.78168,0.00016,17.7327]
[1779676617522,30.13,77054.52,0.0,-0.78186,0.00016,17.72403]
[1779676617557,30.13,77054.52,0.0,-0.78186,0.00016,17.72403]
[1779676617724,30.13,77054.52,0.0,-0.78186,0.00016,17.72403]
[1779676620063,30.13,77059.61,0.0,-0.78102,0.00016,17.76419]
[1779676620688,30.13,77059.61,0.0,-0.78102,0.00016,17.76419]
[1779676620726,30.13,77059.61,0.0,-0.78102,0.00016,17.76419]
[1779676620733,30.13,77059.61,0.0,-0.78102,0.00016,17.76419]
[1779676621291,30.13,77059.61,0.0,-0.78102,0.00016,17.76419]
[1779676621070,30.13,77062.16,0.0,-0.78061,0.00016,17.78419]
[1779676621357,30.13,77062.16,0.0,-0.78061,0.00016,17.78419]
[1779676621472,30.13,77062.16,0.0,-0.78061,0.00016,17.78419]
[1779676623886,30.13,77061.59,0.0,-0.78069,0.00016,17.78002]
[1779676623973,30.13,77061.59,0.0,-0.78069,0.00016,17.78002]
[1779676624091,30.13,77063.13,0.0,-0.78044,0.00016,17.79208]
[1779676628401,30.13,77064.43,0.0,-0.78023,0.00016,17.80215]
[1779676628462,30.13,77064.43,0.0,-0.78023,0.00016,17.80215]
[1779676628474,30.13,77064.43,0.0,-0.78023,0.00016,17.80215]
[1779676629539,30.13,77064.44,0.0,-0.78023,0.00016,17.80219]
[1779676629585,30.13,77064.44,0.0,-0.78023,0.00016,17.80219]
[1779676629722,30.13,77064.44,0.0,-0.78023,0.00016,17.80219]
[1779676630133,30.13,77064.03,0.0,-0.7803,0.00016,17.79894]
[1779676635175,30.13,77061.65,0.0,-0.78069,0.00016,17.78008]
[1779676636383,30.13,77060.55,0.0,-0.78087,0.00016,17.77143]
[1779676636472,30.13,77060.55,0.0,-0.78087,0.00016,17.77143]
[1779676637682,30.13,77060.4,0.0,-0.7809,0.00016,17.77023]
[1779676637725,30.13,77060.4,0.0,-0.7809,0.00016,17.77023]
[1779676637886,30.13,77060.4,0.0,-0.7809,0.00016,17.77023]
[1779676637975,30.13,77060.4,0.0,-0.7809,0.00016,17.77023]
[1779676638191,30.13,77059.59,0.0,-0.78103,0.00016,17.76386]
[1779676642219,30.13,77054.54,0.0,-0.78185,0.00016,17.72417]
[1779676642711,30.13,77054.54,0.0,-0.78185,0.00016,17.72417]
[1779676642720,30.13,77054.54,0.0,-0.78185,0.00016,17.72417]
[1779676644794,30.13,77051.24,0.0,-0.78239,0.00016,17.69833]
[1779676644976,30.13,77051.24,0.0,-0.78239,0.00016,17.69833]
[1779676645240,30.13,77051.27,0.0,-0.78238,0.00016,17.69862]
[1779676649314,30.13,77052.02,0.0,-0.78226,0.00016,17.70464]
[1779676651762,30.13,77054.33,0.0,-0.78192,0.00016,17.71842]
[1779676652290,30.13,77060.08,0.0,-0.78098,0.00016,17.76352]
[1779676654197,30.13,77060.94,0.0,-0.78084,0.00016,17.77024]
[1779676654203,30.13,77060.94,0.0,-0.78084,0.00016,17.77024]
[1779676654226,30.13,77060.94,0.0,-0.78084,0.00016,17.77024]
[1779676654304,30.13,77060.56,0.0,-0.7809,0.00016,17.76723]
[1779676659339,30.13,77061.76,0.0,-0.78071,0.00016,17.77651]
[1779676660965,30.13,77060.94,0.0,-0.78084,0.00016,17.77004]
[1779676660979,30.13,77060.94,0.0,-0.78084,0.00016,17.77004]
[1779676661012,30.13,77060.94,0.0,-0.78084,0.00016,17.77004]
[1779676661353,30.13,77060.67,0.0,-0.78089,0.00016,17.76789]
[1779676662466,30.13,77059.08,0.0,-0.78115,0.00016,17.7554]
[1779676662721,30.13,77059.08,0.0,-0.78115,0.00016,17.7554]
[1779676663367,30.13,77059.44,0.0,-0.78109,0.00016,17.7582]
[1779676668402,30.13,77056.93,0.0,-0.7815,0.00016,17.73843]
[1779676670760,30.13,77058.22,0.0,-0.78129,0.00016,17.74852]
[1779676670987,30.13,77058.22,0.0,-0.78129,0.00016,17.74852]
[1779676671084,30.13,77059.06,0.0,-0.78116,0.00016,17.75504]
[1779676676462,30.13,77059.69,0.0,-0.78106,0.00016,17.75976]
[1779676679393,30.13,77061.49,0.0,-0.78077,0.00016,17.77377]
[1779676679439,30.13,77061.49,0.0,-0.78077,0.00016,17.77377]
[1779676679475,30.13,77061.49,0.0,-0.78077,0.00016,17.77377]
[1779676679483,30.13,77061.75,0.0,-0.78072,0.00016,17.77576]
[1779676684518,30.13,77060.19,0.0,-0.78098,0.00016,17.76335]
[1779676686308,30.13,77060.19,0.0,-0.78098,0.00016,17.76335]
[1779676686360,30.13,77060.19,0.0,-0.78098,0.00016,17.76335]
[1779676686472,30.13,77060.15,0.0,-0.78099,0.00016,17.76298]
[1779676686593,30.13,77060.15,0.0,-0.78099,0.00016,17.76298]
[1779676686678,30.13,77059.65,0.0,-0.78107,0.00016,17.75894]
[1779676689970,30.13,77058.19,0.0,-0.78131,0.00016,17.74745]
[1779676690072,30.12,77058.78,0.0,-0.78122,0.00016,17.75197]
[1779676694206,30.12,77059.7,0.0,-0.78107,0.00016,17.75909]
[1779676694212,30.12,77059.7,0.0,-0.78107,0.00016,17.75909]
[1779676694222,30.12,77059.7,0.0,-0.78107,0.00016,17.75909]
[1779676694302,30.12,77058.69,0.0,-0.78124,0.00016,17.75106]
[1779676695603,30.12,77054.96,0.0,-0.78185,0.00016,17.72177]
[1779676696612,30.12,77050.51,0.0,-0.78257,0.00016,17.68681]
[1779676699325,30.12,77049.03,0.0,-0.78281,0.00016,17.67518]
[1779676699375,30.12,77049.03,0.0,-0.78281,0.00016,17.67518]
[1779676699367,30.12,77050.19,0.0,-0.78262,0.00016,17.68439]
[1779676699473,30.12,77050.19,0.0,-0.78262,0.00016,17.68439]
[1779676699632,30.12,77050.02,0.0,-0.78265,0.00016,17.68306]
[1779676704667,30.13,77048.99,0.0,-0.78281,0.00016,17.67516]
[1779676706200,30.13,77048.99,0.0,-0.78281,0.00016,17.67516]
[1779676706225,30.13,77048.99,0.0,-0.78281,0.00016,17.67516]
[1779676706406,30.13,77050.14,0.0,-0.78262,0.00016,17.68424]
[1779676709702,30.13,77046.68,0.0,-0.78318,0.00016,17.6572]
[1779676712236,30.13,77045.36,0.0,-0.78339,0.00016,17.64689]
[1779676712288,30.13,77045.36,0.0,-0.78339,0.00016,17.64689]
[1779676712389,30.13,77044.5,0.0,-0.78357,0.00016,17.63568]
[1779676712475,30.13,77044.5,0.0,-0.78357,0.00016,17.63568]
[1779676712723,30.13,77044.32,0.0,-0.7836,0.00016,17.63433]
[1779676713620,30.13,77044.32,0.0,-0.7836,0.00016,17.63433]
[1779676715971,30.13,77045.94,0.0,-0.78333,0.00016,17.64719]
[1779676716039,30.13,77049.57,0.0,-0.78274,0.00016,17.67577]
[1779676719010,30.13,77052.05,0.0,-0.78234,0.00016,17.6953]
[1779676719106,30.13,77052.05,0.0,-0.78234,0.00016,17.6953]
[1779676719221,30.13,77052.05,0.0,-0.78234,0.00016,17.6953]
[1779676719317,30.13,77056.69,0.0,-0.78158,0.00016,17.73172]
[1779676724909,30.13,77055.77,0.0,-0.78174,0.00016,17.72442]
[1779676724976,30.13,77055.77,0.0,-0.78174,0.00016,17.72442]
[1779676725030,30.13,77055.77,0.0,-0.78174,0.00016,17.72442]
[1779676725111,30.13,77056.26,0.0,-0.78166,0.00016,17.72824]
[1779676726821,30.13,77059.6,0.0,-0.78111,0.00016,17.75436]
[1779676729221,30.13,77059.92,0.0,-0.78106,0.00016,17.75683]
[1779676729352,30.13,77059.92,0.0,-0.78106,0.00016,17.75683]
[1779676729405,30.13,77059.92,0.0,-0.78106,0.00016,17.75683]
[1779676729427,30.13,77065.75,0.0,-0.78011,0.00016,17.80266]
[1779676730221,30.13,77065.75,0.0,-0.78011,0.00016,17.80266]
[1779676735884,30.13,77070.02,0.0,-0.7794,0.00016,17.83634]
[1779676738362,30.13,77070.4,0.0,-0.77934,0.00016,17.83932]
[1779676747968,30.12,77071.99,0.0,-0.7791,0.00016,17.85063]
[1779676751996,30.12,77075.91,0.0,-0.77846,0.00016,17.88104]
[1779676757034,30.13,77079.25,0.0,-0.77791,0.00016,17.90756]
[1779676762067,30.13,77081.92,0.0,-0.77746,0.00016,17.9287]
[1779676767164,30.13,77081.05,0.0,-0.7776,0.00016,17.92213]
[1779676773143,30.13,77079.78,0.0,-0.77784,0.00016,17.90774]
[1779676778178,30.13,77079.52,0.0,-0.77788,0.00016,17.90584]
[1779676783213,30.13,77080.01,0.0,-0.77781,0.00016,17.90949]
[1779676788248,30.13,77079.92,0.0,-0.77782,0.00016,17.90878]
[1779676793283,30.13,77079.86,0.0,-0.77783,0.00016,17.90832]
[1779676798318,30.13,77080.29,0.0,-0.77776,0.00016,17.91168]
[1779676799325,30.13,77076.53,0.0,-0.77838,0.00016,17.88238]
[1779676800332,30.13,77070.74,0.0,-0.77933,0.00016,17.83722]
[1779676805367,30.13,77069.71,0.0,-0.7795,0.00016,17.82899]
[1779676811409,30.13,77070.03,0.0,-0.77945,0.00016,17.83124]
[1779676814430,30.13,77064.95,0.0,-0.78029,0.00016,17.79137]
[1779676815437,30.13,77059.87,0.0,-0.78112,0.00016,17.75156]
[1779676816444,30.13,77051.33,0.0,-0.7825,0.00016,17.68459]
[1779676817451,30.12,77045.27,0.0,-0.78349,0.00016,17.63691]
[1779676822486,30.13,77046.13,0.0,-0.78335,0.00016,17.64373]
[1779676823493,30.13,77052.48,0.0,-0.78232,0.00016,17.69361]
[1779676828528,30.12,77053.13,0.0,-0.78222,0.00016,17.69848]
[1779676832556,30.12,77047.29,0.0,-0.7832,0.00016,17.64828]
[1779676838598,30.13,77046.19,0.0,-0.78336,0.00016,17.64054]
[1779676841619,30.13,77042.82,0.0,-0.7839,0.00016,17.61436]
[1779676844639,30.13,77039.71,0.0,-0.7844,0.00016,17.58997]
[1779676846654,30.13,77043.15,0.0,-0.78384,0.00016,17.61714]
[1779676851689,30.13,77041.57,0.0,-0.78409,0.00016,17.60479]
[1779676854710,30.13,77038.4,0.0,-0.7846,0.00016,17.57989]
[1779676859746,30.13,77038.17,0.0,-0.78464,0.00016,17.57825]
[1779676863216,30.13,77037.91,0.0,-0.78468,0.00016,17.57626]
[1779676868809,30.13,77037.18,0.0,-0.78479,0.00016,17.57083]
[1779676873844,30.13,77035.43,0.0,-0.78507,0.00016,17.55721]
[1779676878879,30.13,77034.44,0.0,-0.78522,0.00016,17.54958]
[1779676884921,30.13,77034.06,0.0,-0.78528,0.00016,17.5468]
[1779676888949,30.13,77031.17,0.0,-0.78574,0.00016,17.52415]
[1779676891162,30.13,77025.48,0.0,-0.7867,0.00016,17.47469]
[1779676897007,30.13,77024.65,0.0,-0.78684,0.00016,17.46777]
[1779676898013,30.13,77028.25,0.0,-0.78626,0.00016,17.49616]
[1779676903048,30.13,77028.27,0.0,-0.78627,0.00016,17.49586]
[1779676910097,30.13,77028.72,0.0,-0.78621,0.00016,17.49873]
[1779676915132,30.13,77027.16,0.0,-0.78647,0.00016,17.4859]
[1779676916139,30.13,77024.31,0.0,-0.78693,0.00016,17.46329]
[1779676919160,30.13,77011.65,0.0,-0.78896,0.00016,17.36282]
[1779676919770,30.13,77011.65,0.0,-0.78896,0.00016,17.36282]
[1779676919809,30.13,77011.65,0.0,-0.78896,0.00016,17.36282]
[1779676919978,30.13,77011.65,0.0,-0.78896,0.00016,17.36282]
[1779676920167,30.13,77004.88,0.0,-0.79004,0.00016,17.30897]
[1779676925202,30.12,77009.76,0.0,-0.78927,0.00016,17.34736]
[1779676927218,30.12,77016.21,0.0,-0.78825,0.00016,17.3983]
[1779676932252,30.12,77016.47,0.0,-0.78822,0.00016,17.39963]
[1779676939305,30.12,77017.64,0.0,-0.78805,0.00016,17.40807]
[1779676942326,30.12,77024.37,0.0,-0.78698,0.00016,17.46103]
[1779676946355,30.12,77028.29,0.0,-0.78636,0.00016,17.49153]
[1779676951391,30.12,77029.41,0.0,-0.78622,0.00016,17.4957]
[1779676956427,30.12,77031.7,0.0,-0.78585,0.00016,17.51355]
[1779676962468,30.12,77032.73,0.0,-0.7857,0.00016,17.52121]
[1779676965489,30.12,77029.82,0.0,-0.78617,0.00016,17.49796]
[1779676967503,30.11,77034.49,0.0,-0.78542,0.00016,17.53469]
[1779676968510,30.11,77050.77,0.0,-0.78279,0.00016,17.66278]
[1779676969517,30.11,77056.75,0.0,-0.78182,0.00016,17.70962]
[1779676970524,30.11,77059.36,0.0,-0.7814,0.00016,17.72993]
[1779676973545,30.11,77060.15,0.0,-0.78128,0.00016,17.7356]
[1779676974552,30.11,77061.25,0.0,-0.7811,0.00016,17.74405]
[1779676975559,30.11,77059.21,0.0,-0.78144,0.00016,17.72787]
[1779676980594,30.11,77052.62,0.0,-0.78253,0.00016,17.6753]
[1779676980867,30.11,77052.62,0.0,-0.78253,0.00016,17.6753]
[1779676981601,30.11,77050.61,0.0,-0.78286,0.00016,17.6594]
[1779676982608,30.11,77048.01,0.0,-0.78328,0.00016,17.63885]
[1779676983615,30.11,77046.29,0.0,-0.78357,0.00016,17.62525]
[1779676989656,30.11,77045.97,0.0,-0.78362,0.00016,17.62246]
[1779676994692,30.11,77047.72,0.0,-0.78334,0.00016,17.63604]
[1779676995699,30.11,77049.32,0.0,-0.78308,0.00016,17.64858]
[1779676996706,30.11,77053.78,0.0,-0.78236,0.00016,17.68357]
[1779676997713,30.11,77054.62,0.0,-0.78223,0.00016,17.69007]
[1779676998720,30.11,77055.31,0.0,-0.78212,0.00016,17.69537]
[1779677002747,30.1,77056.35,0.0,-0.78196,0.00016,17.70308]
[1779677003755,30.1,77059.6,0.0,-0.78143,0.00016,17.72845]
[1779677004762,30.1,77060.63,0.0,-0.78127,0.00016,17.73636]
[1779677006776,30.1,77059.83,0.0,-0.7814,0.00016,17.72973]
[1779677008789,30.1,77060.61,0.0,-0.78128,0.00016,17.73551]
[1779677013825,30.1,77059.1,0.0,-0.78159,0.00016,17.71828]
[1779677016846,30.1,77059.95,0.0,-0.78146,0.00016,17.72444]
[1779677019867,30.1,77060.72,0.0,-0.78134,0.00016,17.72995]
[1779677021881,30.1,77059.81,0.0,-0.7815,0.00016,17.72244]
[1779677026915,30.09,77060.28,0.0,-0.78144,0.00016,17.7252]
[1779677031969,30.09,77060.06,0.0,-0.7815,0.00016,17.72245]
[1779677033987,30.09,77061.04,0.0,-0.78136,0.00016,17.72953]
[1779677039022,30.09,77061.3,0.0,-0.78133,0.00016,17.73057]
[1779677044057,30.08,77061.9,0.0,-0.78126,0.00016,17.73435]
[1779677045064,30.08,77061.07,0.0,-0.7814,0.00016,17.72766]
[1779677050099,30.08,77060.34,0.0,-0.78153,0.00016,17.72111]
[1779677054126,30.08,77059.43,0.0,-0.78169,0.00016,17.71333]
[1779677057148,30.08,77058.07,0.0,-0.78193,0.00016,17.70218]
[1779677062183,30.08,77057.35,0.0,-0.78206,0.00016,17.69584]
[1779677065204,30.08,77058.16,0.0,-0.78193,0.00016,17.70184]
[1779677070239,30.07,77058.17,0.0,-0.78194,0.00016,17.70134]
[1779677071246,30.07,77059.31,0.0,-0.7818,0.00016,17.70568]
[1779677074267,30.07,77064.45,0.0,-0.78097,0.00016,17.74569]
[1779677075274,30.07,77065.53,0.0,-0.78079,0.00016,17.75401]
[1779677077288,30.07,77066.49,0.0,-0.78064,0.00016,17.76118]
[1779677082322,30.07,77067.04,0.0,-0.78057,0.00016,17.76456]
[1779677087359,30.07,77068.31,0.0,-0.78039,0.00016,17.77356]
[1779677089373,30.06,77073.6,0.0,-0.77953,0.00016,17.81469]
[1779677090380,30.06,77074.87,0.0,-0.77932,0.00016,17.82447]
[1779677095415,30.06,77074.54,0.0,-0.77939,0.00016,17.82101]
[1779677096422,30.06,77076.36,0.0,-0.7791,0.00016,17.83518]
[1779677099443,30.06,77077.83,0.0,-0.77886,0.00016,17.8464]
[1779677102464,30.06,77084.21,0.0,-0.77782,0.00016,17.89595]
[1779677103471,30.06,77087.62,0.0,-0.77726,0.00017,17.92245]
[1779677106492,30.06,77080.29,0.0,-0.77848,0.00016,17.86476]
[1779677107498,30.06,77076.86,0.0,-0.77904,0.00016,17.83785]
[1779677108506,30.06,77074.69,0.0,-0.7794,0.00016,17.82081]
[1779677113542,30.06,77073.58,0.0,-0.77958,0.00016,17.81198]
[1779677117570,30.06,77072.45,0.0,-0.77977,0.00016,17.8031]
[1779677119584,30.06,77067.24,0.0,-0.78062,0.00016,17.76226]
[1779677120593,30.06,77066.28,0.0,-0.78078,0.00016,17.75478]
[1779677121599,30.06,77063.27,0.0,-0.78127,0.00016,17.7312]
[1779677124620,30.06,77065.1,0.0,-0.78097,0.00016,17.74567]
[1779677131669,30.06,77068.89,0.0,-0.78038,0.00016,17.77135]
[1779677133683,30.06,77066.65,0.0,-0.78074,0.00016,17.75377]
[1779677135697,30.06,77069.13,0.0,-0.78034,0.00016,17.77327]
[1779677136704,30.06,77071.89,0.0,-0.77988,0.00016,17.7949]
[1779677137711,30.06,77073.15,0.0,-0.77968,0.00016,17.80475]
[1779677140732,30.06,77074.32,0.0,-0.77949,0.00016,17.81378]
[1779677143753,30.06,77075.56,0.0,-0.77929,0.00016,17.82333]
[1779677146774,30.06,77076.61,0.0,-0.77912,0.00016,17.83134]
[1779677151809,30.06,77077.61,0.0,-0.77897,0.00016,17.83877]
[1779677152817,30.06,77075.3,0.0,-0.77935,0.00016,17.82061]
[1779677154832,30.06,77072.72,0.0,-0.77977,0.00016,17.8003]
[1779677155839,30.06,77069.86,0.0,-0.78024,0.00016,17.77785]
[1779677158860,30.06,77068.44,0.0,-0.78048,0.00016,17.76664]
[1779677159867,30.06,77064.2,0.0,-0.78117,0.00016,17.73335]
[1779677160874,30.06,77062.57,0.0,-0.78144,0.00016,17.72058]
[1779677162888,30.06,77061.01,0.0,-0.78169,0.00016,17.70827]
[1779677165909,30.06,77050.85,0.0,-0.78334,0.00016,17.62851]
[1779677166916,30.06,77046.19,0.0,-0.7841,0.00016,17.59176]
[1779677167923,30.06,77044.8,0.0,-0.78432,0.00016,17.58082]
[1779677169937,30.06,77044.27,0.0,-0.78441,0.00016,17.57673]
[1779677171462,30.06,77042.85,0.0,-0.78464,0.00016,17.56564]
[1779677171951,30.06,77044.28,0.0,-0.7844,0.00016,17.57693]
[1779677173965,30.06,77043.06,0.0,-0.7846,0.00016,17.5674]
[1779677175979,30.06,77044.24,0.0,-0.78441,0.00016,17.57683]
[1779677176986,30.06,77043.47,0.0,-0.78453,0.00016,17.57081]
[1779677177993,30.06,77044.21,0.0,-0.78441,0.00016,17.5767]
[1779677180009,30.06,77043.79,0.0,-0.78447,0.00016,17.5735]
[1779677181014,30.06,77043.37,0.0,-0.78454,0.00016,17.57023]
[1779677183030,30.06,77041.16,0.0,-0.7849,0.00016,17.55289]
[1779677184037,30.06,77040.41,0.0,-0.78502,0.00016,17.54703]
[1779677186051,30.06,77041.69,0.0,-0.78481,0.00016,17.5573]
[1779677187058,30.06,77042.26,0.0,-0.78471,0.00016,17.56188]
[1779677188065,30.06,77040.18,0.0,-0.78505,0.00016,17.54552]
[1779677189071,30.06,77039.36,0.0,-0.78518,0.00016,17.53911]
[1779677192093,30.06,77039.68,0.0,-0.78516,0.00016,17.53738]
[1779677193348,30.06,77040.14,0.0,-0.78508,0.00016,17.54119]
[1779677194107,30.06,77042.65,0.0,-0.78467,0.00016,17.56101]
[1779677195114,30.06,77043.0,0.0,-0.78462,0.00016,17.56385]
[1779677196121,30.06,77043.68,0.0,-0.78451,0.00016,17.56927]
[1779677197128,30.06,77048.5,0.0,-0.78372,0.00016,17.60735]
[1779677198135,30.06,77044.77,0.0,-0.78433,0.00016,17.57797]
[1779677199142,30.06,77043.67,0.0,-0.7845,0.00016,17.5693]
[1779677200149,30.06,77044.34,0.0,-0.7844,0.00016,17.57462]
[1779677201156,30.06,77043.9,0.0,-0.78446,0.00016,17.57124]
[1779677203170,30.06,77044.35,0.0,-0.78439,0.00016,17.57488]
[1779677204177,30.06,77045.43,0.0,-0.78421,0.00016,17.58345]
[1779677206190,30.06,77043.63,0.0,-0.7845,0.00016,17.56931]
[1779677207198,30.06,77041.81,0.0,-0.7848,0.00016,17.55499]
[1779677211225,30.06,77040.25,0.0,-0.78504,0.00016,17.54294]
[1779677212233,30.06,77039.62,0.0,-0.78515,0.00016,17.53805]
[1779677213240,30.06,77039.09,0.0,-0.78523,0.00016,17.53394]
[1779677215254,30.06,77039.31,0.0,-0.78519,0.00016,17.53586]
[1779677216261,30.06,77040.19,0.0,-0.78505,0.00016,17.54289]
[1779677218275,30.07,77039.91,0.0,-0.78509,0.00016,17.54083]
[1779677219282,30.07,77040.19,0.0,-0.78504,0.00016,17.54312]
[1779677222305,30.07,77039.77,0.0,-0.7851,0.00016,17.54003]
[1779677223312,30.07,77034.14,0.0,-0.78601,0.00016,17.49561]
[1779677226333,30.07,77028.17,0.0,-0.78697,0.00016,17.44858]
[1779677228347,30.07,77024.68,0.0,-0.78753,0.00016,17.42097]
[1779677230361,30.07,77021.0,0.0,-0.78813,0.00016,17.39156]
[1779677232180,30.07,77020.02,0.0,-0.78829,0.00016,17.3837]
[1779677235397,30.07,77026.0,0.0,-0.78733,0.00016,17.4311]
[1779677236404,30.07,77035.0,0.0,-0.78587,0.00016,17.50247]
[1779677237411,30.07,77038.1,0.0,-0.78537,0.00016,17.52701]
[1779677238419,30.07,77038.79,0.0,-0.78526,0.00016,17.53246]
[1779677239426,30.07,77039.88,0.0,-0.78508,0.00016,17.54107]
[1779677241440,30.07,77037.65,0.0,-0.78544,0.00016,17.52351]
[1779677242447,30.07,77037.9,0.0,-0.7854,0.00016,17.52558]
[1779677243454,30.07,77038.23,0.0,-0.78534,0.00016,17.52828]
[1779677245483,30.07,77043.82,0.0,-0.78444,0.00016,17.57259]
[1779677246475,30.07,77045.95,0.0,-0.78409,0.00016,17.58942]
[1779677247482,30.07,77046.56,0.0,-0.78399,0.00016,17.59424]
[1779677251512,30.07,77049.22,0.0,-0.7836,0.00016,17.61073]
[1779677252517,30.07,77052.23,0.0,-0.78311,0.00016,17.63443]
[1779677253523,30.07,77054.27,0.0,-0.78277,0.00016,17.65046]
[1779677254271,30.07,77054.27,0.0,-0.78277,0.00016,17.65046]
[1779677254532,30.07,77055.11,0.0,-0.78264,0.00016,17.65701]
[1779677255539,30.07,77062.55,0.0,-0.78143,0.00016,17.71544]
[1779677256546,30.07,77063.57,0.0,-0.78126,0.00016,17.72332]
[1779677261582,30.07,77066.64,0.0,-0.78078,0.00016,17.74673]
[1779677262592,30.06,77068.18,0.0,-0.78053,0.00016,17.75866]
[1779677263599,30.06,77072.8,0.0,-0.77977,0.00016,17.7949]
[1779677265613,30.06,77070.54,0.0,-0.78014,0.00016,17.77711]
[1779677266620,30.06,77069.33,0.0,-0.78034,0.00016,17.76759]
[1779677267627,30.06,77067.24,0.0,-0.78068,0.00016,17.75118]
[1779677271655,30.06,77065.8,0.0,-0.78092,0.00016,17.73988]
[1779677276693,30.06,77065.7,0.0,-0.78093,0.00016,17.73919]
[1779677278707,30.06,77071.59,0.0,-0.77997,0.00016,17.78545]
[1779677281728,30.06,77075.48,0.0,-0.77933,0.00016,17.8159]
[1779677282735,30.06,77077.43,0.0,-0.77901,0.00016,17.83113]
[1779677284749,30.06,77076.34,0.0,-0.77919,0.00016,17.82251]
[1779677288777,30.06,77072.11,0.0,-0.77989,0.00016,17.78925]
[1779677289784,30.06,77067.73,0.0,-0.7806,0.00016,17.75492]
[1779677290791,30.06,77066.83,0.0,-0.78075,0.00016,17.74791]
[1779677292805,30.06,77064.96,0.0,-0.78105,0.00016,17.73335]
[1779677296833,30.07,77067.43,0.0,-0.78064,0.00016,17.753]
[1779677300861,30.07,77073.88,0.0,-0.77958,0.00016,17.80371]
[1779677301868,30.07,77077.59,0.0,-0.77898,0.00016,17.83272]
[1779677302875,30.07,77079.23,0.0,-0.77871,0.00016,17.84548]
[1779677305896,30.06,77077.87,0.0,-0.77893,0.00016,17.83464]
[1779677310931,30.06,77078.38,0.0,-0.77886,0.00016,17.83833]
[1779677316974,30.06,77078.24,0.0,-0.77892,0.00016,17.83246]
[1779677323016,30.06,77081.3,0.0,-0.77842,0.00016,17.85619]
[1779677328051,30.06,77081.52,0.0,-0.77839,0.00016,17.8576]
[1779677333086,30.06,77082.02,0.0,-0.77832,0.00016,17.86113]
[1779677337118,30.06,77080.37,0.0,-0.7786,0.00016,17.8479]
[1779677339130,30.06,77077.48,0.0,-0.77908,0.00016,17.82515]
[1779677340137,30.06,77068.91,0.0,-0.78049,0.00016,17.75796]
[1779677342151,30.06,77067.93,0.0,-0.78064,0.00016,17.75033]
[1779677344165,30.06,77064.6,0.0,-0.78119,0.00016,17.72425]
[1779677349200,30.06,77064.06,0.0,-0.78129,0.00016,17.71953]
[1779677354236,30.06,77064.1,0.0,-0.78129,0.00016,17.71958]
[1779677359271,30.06,77063.96,0.0,-0.78131,0.00016,17.71842]
[1779677361285,30.06,77062.92,0.0,-0.78148,0.00016,17.71022]
[1779677366320,30.06,77067.85,0.0,-0.78068,0.00016,17.74888]
[1779677367327,30.06,77070.1,0.0,-0.78031,0.00016,17.76652]
[1779677369341,30.06,77079.4,0.0,-0.77878,0.00016,17.83919]
[1779677370348,30.06,77082.25,0.0,-0.77831,0.00016,17.86147]
[1779677371355,30.06,77084.84,0.0,-0.77793,0.00016,17.87699]
[1779677376390,30.05,77086.48,0.0,-0.77767,0.00017,17.88908]
[1779677379411,30.05,77091.44,0.0,-0.77686,0.00017,17.92735]
[1779677380418,30.05,77092.67,0.0,-0.77666,0.00017,17.93676]
[1779677385453,30.05,77091.95,0.0,-0.7768,0.00017,17.93023]
[1779677387467,30.05,77086.59,0.0,-0.7777,0.00017,17.88807]
[1779677388474,30.05,77081.67,0.0,-0.77851,0.00016,17.84951]
[1779677389480,30.05,77072.51,0.0,-0.78002,0.00016,17.77771]
[1779677390488,30.05,77070.84,0.0,-0.78029,0.00016,17.76448]
[1779677395523,30.05,77072.55,0.0,-0.78001,0.00016,17.77808]
[1779677396530,30.05,77070.95,0.0,-0.78027,0.00016,17.76556]
[1779677402571,30.05,77071.49,0.0,-0.78018,0.00016,17.76997]
[1779677403579,30.05,77072.59,0.0,-0.78,0.00016,17.77861]
[1779677411637,30.05,77072.79,0.0,-0.77996,0.00016,17.78029]
[1779677412644,30.05,77074.69,0.0,-0.77965,0.00016,17.79519]
[1779677413651,30.05,77075.75,0.0,-0.77948,0.00016,17.80349]
[1779677414658,30.05,77078.45,0.0,-0.77903,0.00016,17.82462]
[1779677416796,30.05,77079.99,0.0,-0.77878,0.00016,17.83658]
[1779677417679,30.05,77081.51,0.0,-0.77853,0.00016,17.84842]
[1779677422717,30.05,77083.05,0.0,-0.77829,0.00016,17.86015]
[1779677423724,30.05,77085.93,0.0,-0.77781,0.00017,17.88258]
[1779677424731,30.05,77081.86,0.0,-0.77849,0.00016,17.85067]
[1779677425738,30.05,77074.38,0.0,-0.77972,0.00016,17.79202]
[1779677426746,30.05,77071.56,0.0,-0.78018,0.00016,17.76988]
[1779677427762,30.05,77070.4,0.0,-0.78038,0.00016,17.76065]
[1779677430779,30.05,77068.82,0.0,-0.78063,0.00016,17.74828]
[1779677435813,30.05,77069.67,0.0,-0.78053,0.00016,17.75056]
[1779677440849,30.05,77069.68,0.0,-0.78053,0.00016,17.75072]
[1779677448905,30.05,77074.21,0.0,-0.77978,0.00016,17.78627]
[1779677449912,30.05,77077.59,0.0,-0.77923,0.00016,17.81271]
[1779677451927,30.05,77078.67,0.0,-0.77905,0.00016,17.82108]
[1779677456962,30.05,77079.0,0.0,-0.779,0.00016,17.82341]
[1779677461998,30.05,77082.16,0.0,-0.77849,0.00016,17.84789]
[1779677463005,30.05,77083.83,0.0,-0.77821,0.00016,17.86086]
[1779677464015,30.05,77088.56,0.0,-0.77744,0.00017,17.89772]
[1779677465022,30.05,77090.1,0.0,-0.77718,0.00017,17.90961]
[1779677467036,30.04,77091.59,0.0,-0.77694,0.00017,17.92095]
[1779677472071,30.04,77091.93,0.0,-0.7769,0.00017,17.92282]
[1779677473078,30.04,77088.3,0.0,-0.77751,0.00017,17.89435]
[1779677474085,30.04,77080.36,0.0,-0.77882,0.00016,17.83217]
[1779677475092,30.04,77074.63,0.0,-0.77976,0.00016,17.78721]
[1779677476099,30.04,77072.1,0.0,-0.78018,0.00016,17.76733]
[1779677479123,30.04,77070.91,0.0,-0.78038,0.00016,17.75797]
[1779677480130,30.04,77066.9,0.0,-0.78103,0.00016,17.72648]
[1779677481137,30.04,77065.81,0.0,-0.78121,0.00016,17.71782]
[1779677484158,30.04,77064.69,0.0,-0.78139,0.00016,17.70914]
[1779677488186,30.04,77069.26,0.0,-0.78064,0.00016,17.74524]
[1779677495234,30.04,77069.49,0.0,-0.78063,0.00016,17.7432]
[1779677500270,30.05,77069.67,0.0,-0.78058,0.00016,17.74544]
[1779677504297,30.05,77072.35,0.0,-0.78014,0.00016,17.76662]
[1779677509333,30.05,77071.43,0.0,-0.78029,0.00016,17.7593]
[1779677514368,30.05,77071.06,0.0,-0.78035,0.00016,17.75634]
[1779677515375,30.05,77069.57,0.0,-0.7806,0.00016,17.74464]
[1779677516382,30.05,77065.98,0.0,-0.78118,0.00016,17.71645]
[1779677517389,30.05,77063.39,0.0,-0.78161,0.00016,17.6961]
[1779677520410,30.05,77064.79,0.0,-0.78137,0.00016,17.70728]
[1779677524438,30.05,77065.82,0.0,-0.7812,0.00016,17.71558]
[1779677528466,30.05,77069.98,0.0,-0.78052,0.00016,17.7484]
[1779677529472,30.05,77077.01,0.0,-0.77936,0.00016,17.80354]
[1779677531487,30.05,77077.8,0.0,-0.77923,0.00016,17.80966]
[1779677536523,30.05,77077.62,0.0,-0.77927,0.00016,17.80788]
[1779677539544,30.05,77078.68,0.0,-0.7791,0.00016,17.81588]
[1779677544583,30.04,77078.53,0.0,-0.77914,0.00016,17.81431]
[1779677547604,30.04,77077.43,0.0,-0.77932,0.00016,17.80547]
[1779677552639,30.04,77077.24,0.0,-0.7794,0.00016,17.79917]
[1779677557674,30.04,77077.19,0.0,-0.77941,0.00016,17.79848]
[1779677562709,30.04,77077.69,0.0,-0.77934,0.00016,17.80209]
[1779677567744,30.04,77077.06,0.0,-0.77945,0.00016,17.79684]
[1779677569758,30.04,77074.43,0.0,-0.77988,0.00016,17.7761]
[1779677570765,30.04,77073.38,0.0,-0.78005,0.00016,17.76783]
[1779677572779,30.04,77067.69,0.0,-0.78099,0.00016,17.72312]
[1779677573786,30.04,77064.47,0.0,-0.78152,0.00016,17.69784]
[1779677576807,30.04,77063.28,0.0,-0.78171,0.00016,17.68864]
[1779677580834,30.04,77062.09,0.0,-0.7819,0.00016,17.67954]
[1779677585870,30.04,77062.03,0.0,-0.7819,0.00016,17.67941]
[1779677590905,30.04,77062.5,0.0,-0.78183,0.00016,17.68273]
[1779677591913,30.04,77063.59,0.0,-0.78165,0.00016,17.69134]
[1779677595940,30.04,77065.1,0.0,-0.78141,0.00016,17.70302]
[1779677600975,30.04,77065.09,0.0,-0.78142,0.00016,17.70259]
[1779677606010,30.04,77064.49,0.0,-0.78151,0.00016,17.69795]
[1779677611045,30.04,77064.29,0.0,-0.78158,0.00016,17.6919]
[1779677616080,30.04,77063.96,0.0,-0.78164,0.00016,17.68926]
[1779677619101,30.04,77065.07,0.0,-0.78146,0.00016,17.69796]
[1779677620108,30.04,77068.29,0.0,-0.78093,0.00016,17.72324]
[1779677621115,30.04,77070.2,0.0,-0.78062,0.00016,17.73818]
[1779677626150,30.04,77071.32,0.0,-0.78044,0.00016,17.74664]
[1779677631185,30.04,77071.52,0.0,-0.78042,0.00016,17.7479]
[1779677632192,30.04,77070.45,0.0,-0.78059,0.00016,17.73944]
[1779677635213,30.04,77069.32,0.0,-0.78078,0.00016,17.73045]
[1779677640248,30.04,77069.55,0.0,-0.78075,0.00016,17.73211]
[1779677645283,30.04,77069.06,0.0,-0.78083,0.00016,17.72816]
[1779677646290,30.04,77070.36,0.0,-0.78062,0.00016,17.73835]
[1779677653339,30.04,77069.54,0.0,-0.78075,0.00016,17.7318]
[1779677658375,30.04,77069.74,0.0,-0.78072,0.00016,17.73334]
[1779677663410,30.04,77069.62,0.0,-0.78074,0.00016,17.7324]
[1779677666431,30.04,77070.98,0.0,-0.78052,0.00016,17.74309]
[1779677670459,30.04,77069.75,0.0,-0.78072,0.00016,17.73342]
[1779677675494,30.04,77069.82,0.0,-0.78074,0.00016,17.72952]
[1779677676501,30.04,77067.24,0.0,-0.78117,0.00016,17.70927]
[1779677677508,30.04,77063.51,0.0,-0.78178,0.00016,17.67996]
[1779677678515,30.04,77061.68,0.0,-0.78207,0.00016,17.6656]
[1779677684557,30.04,77061.51,0.0,-0.78209,0.00016,17.66477]
[1779677687578,30.04,77066.2,0.0,-0.78132,0.00016,17.7019]
[1779677688585,30.04,77068.15,0.0,-0.781,0.00016,17.71731]
[1779677691606,30.04,77073.64,0.0,-0.7801,0.00016,17.76046]
[1779677692613,30.04,77076.47,0.0,-0.77963,0.00016,17.78266]
[1779677694627,30.04,77079.62,0.0,-0.77911,0.00016,17.80724]
[1779677695982,30.04,77079.62,0.0,-0.77911,0.00016,17.80724]
[1779677696311,30.04,77079.62,0.0,-0.77911,0.00016,17.80724]
[1779677696355,30.04,77064.75,0.0,-0.78156,0.00016,17.69042]
[1779677696641,30.04,77044.4,0.0,-0.78487,0.00016,17.53001]
[1779677697648,30.04,77041.12,0.0,-0.78541,0.00016,17.50383]
[1779677698927,30.04,77041.12,0.0,-0.78541,0.00016,17.50383]
[1779677698978,30.04,77041.12,0.0,-0.78541,0.00016,17.50383]
[1779677699028,30.04,77041.12,0.0,-0.78541,0.00016,17.50374]
[1779677699592,30.04,77041.12,0.0,-0.78541,0.00016,17.50374]
[1779677701676,30.04,77046.25,0.0,-0.78458,0.00016,17.54423]
[1779677702683,30.04,77049.1,0.0,-0.78412,0.00016,17.56686]
[1779677704360,30.04,77049.1,0.0,-0.78412,0.00016,17.56686]
[1779677704417,30.04,77049.1,0.0,-0.78412,0.00016,17.56686]
[1779677704473,30.04,77047.55,0.0,-0.78436,0.00016,17.55478]
[1779677705730,30.04,77047.6,0.0,-0.78436,0.00016,17.55517]
[1779677705827,30.04,77047.96,0.0,-0.78429,0.00016,17.55817]
[1779677711746,30.04,77047.86,0.0,-0.78431,0.00016,17.55758]
[1779677712462,30.04,77047.86,0.0,-0.78431,0.00016,17.55758]
[1779677712471,30.04,77047.86,0.0,-0.78431,0.00016,17.55758]
[1779677712514,30.04,77047.86,0.0,-0.78431,0.00016,17.55758]
[1779677715973,30.04,77049.74,0.0,-0.784,0.00016,17.57224]
[1779677716025,30.04,77049.74,0.0,-0.784,0.00016,17.57224]
[1779677716226,30.04,77049.74,0.0,-0.784,0.00016,17.57224]
[1779677717788,30.04,77059.09,0.0,-0.78248,0.00016,17.64586]
[1779677718617,30.04,77059.09,0.0,-0.78248,0.00016,17.64586]
[1779677718671,30.04,77059.09,0.0,-0.78248,0.00016,17.64586]
[1779677718723,30.04,77059.09,0.0,-0.78248,0.00016,17.64586]
[1779677718794,30.04,77061.94,0.0,-0.78202,0.00016,17.66827]
[1779677721356,30.04,77062.69,0.0,-0.7819,0.00016,17.67412]
[1779677721408,30.04,77062.69,0.0,-0.7819,0.00016,17.67412]
[1779677721473,30.04,77064.6,0.0,-0.78159,0.00016,17.68908]
[1779677726851,30.04,77066.75,0.0,-0.78125,0.00016,17.70519]
[1779677730879,30.03,77063.76,0.0,-0.78175,0.00016,17.68135]
[1779677732893,30.03,77054.75,0.0,-0.78326,0.00016,17.6058]
[1779677733839,30.03,77054.75,0.0,-0.78326,0.00016,17.6058]
[1779677733885,30.03,77054.75,0.0,-0.78326,0.00016,17.6058]
[1779677733972,30.03,77054.75,0.0,-0.78326,0.00016,17.6058]
[1779677739942,30.03,77054.95,0.0,-0.78322,0.00016,17.60753]
[1779677744977,30.03,77055.25,0.0,-0.78317,0.00016,17.60997]
[1779677745741,30.03,77055.25,0.0,-0.78317,0.00016,17.60997]
[1779677745792,30.03,77055.25,0.0,-0.78317,0.00016,17.60997]
[1779677745974,30.03,77055.25,0.0,-0.78317,0.00016,17.60997]
[1779677749790,30.03,77057.04,0.0,-0.78288,0.00016,17.62412]
[1779677749841,30.03,77057.04,0.0,-0.78288,0.00016,17.62412]
[1779677749977,30.03,77057.04,0.0,-0.78288,0.00016,17.62412]
[1779677750012,30.03,77060.88,0.0,-0.78225,0.00016,17.65435]
[1779677752748,30.03,77061.58,0.0,-0.78214,0.00016,17.65974]
[1779677752757,30.03,77061.58,0.0,-0.78214,0.00016,17.65974]
[1779677752974,30.03,77061.58,0.0,-0.78214,0.00016,17.65974]
[1779677754396,30.03,77061.86,0.0,-0.78209,0.00016,17.66189]
[1779677754448,30.03,77061.86,0.0,-0.78209,0.00016,17.66189]
[1779677754477,30.03,77061.86,0.0,-0.78209,0.00016,17.66189]
[1779677756737,30.03,77062.53,0.0,-0.78199,0.00016,17.66694]
[1779677756768,30.03,77062.53,0.0,-0.78199,0.00016,17.66694]
[1779677756973,30.03,77062.53,0.0,-0.78199,0.00016,17.66694]
[1779677761090,30.03,77057.92,0.0,-0.78275,0.00016,17.63029]
[1779677761899,30.03,77057.92,0.0,-0.78275,0.00016,17.63029]
[1779677761950,30.03,77057.92,0.0,-0.78275,0.00016,17.63029]
[1779677761984,30.03,77057.92,0.0,-0.78275,0.00016,17.63029]
[1779677770154,30.03,77058.13,0.0,-0.78273,0.00016,17.63146]
[1779677775212,30.03,77057.31,0.0,-0.78287,0.00016,17.62472]
[1779677775229,30.03,77057.31,0.0,-0.78287,0.00016,17.62472]
[1779677775264,30.03,77057.31,0.0,-0.78287,0.00016,17.62472]
[1779677777511,30.03,77057.27,0.0,-0.78288,0.00016,17.62419]
[1779677777529,30.03,77057.27,0.0,-0.78288,0.00016,17.62419]
[1779677777723,30.03,77057.27,0.0,-0.78288,0.00016,17.62419]
[1779677778210,30.03,77048.7,0.0,-0.78427,0.00016,17.55651]
[1779677779425,30.03,77048.7,0.0,-0.78427,0.00016,17.55651]
[1779677779477,30.03,77048.7,0.0,-0.78427,0.00016,17.55651]
[1779677779219,30.03,77043.4,0.0,-0.78514,0.00016,17.51447]
[1779677783737,30.03,77042.79,0.0,-0.78525,0.00016,17.50924]
[1779677783972,30.03,77042.79,0.0,-0.78525,0.00016,17.50924]
[1779677789290,30.03,77040.22,0.0,-0.78567,0.00016,17.48841]
[1779677792538,30.03,77041.22,0.0,-0.78555,0.00016,17.49155]
[1779677792592,30.03,77041.22,0.0,-0.78555,0.00016,17.49155]
[1779677792727,30.03,77041.22,0.0,-0.78555,0.00016,17.49155]
[1779677798353,30.03,77041.22,0.0,-0.78556,0.00016,17.49108]
[1779677802475,30.02,77039.82,0.0,-0.7858,0.00016,17.47976]
[1779677802495,30.02,77016.06,0.0,-0.78963,0.00016,17.29107]
[1779677803388,30.02,77006.66,0.0,-0.79113,0.00016,17.216]
[1779677804395,30.02,77007.38,0.0,-0.79102,0.00016,17.22168]
[1779677806059,30.02,77006.39,0.0,-0.79118,0.00016,17.21371]
[1779677809418,30.02,77005.69,0.0,-0.79129,0.00016,17.20797]
[1779677809430,30.02,77012.59,0.0,-0.79019,0.00016,17.26295]
[1779677811064,30.02,77014.8,0.0,-0.78984,0.00016,17.28046]
[1779677811225,30.02,77014.8,0.0,-0.78984,0.00016,17.28046]
[1779677816479,30.02,77013.97,0.0,-0.78998,0.00016,17.27331]
[1779677817639,30.02,77013.84,0.0,-0.79001,0.00016,17.2722]
[1779677817690,30.02,77013.84,0.0,-0.79001,0.00016,17.2722]
[1779677817721,30.02,77013.84,0.0,-0.79001,0.00016,17.2722]
[1779677824535,30.02,77018.93,0.0,-0.7892,0.00016,17.31221]
[1779677825187,30.02,77018.93,0.0,-0.7892,0.00016,17.31221]
[1779677825224,30.02,77018.93,0.0,-0.7892,0.00016,17.31221]
[1779677825233,30.02,77018.93,0.0,-0.7892,0.00016,17.31221]
[1779677826614,30.02,77019.17,0.0,-0.78917,0.00016,17.31389]
[1779677826662,30.02,77019.17,0.0,-0.78917,0.00016,17.31389]
[1779677826724,30.02,77019.17,0.0,-0.78917,0.00016,17.31389]
[1779677832591,30.02,77019.51,0.0,-0.78913,0.00016,17.31596]
[1779677835612,30.02,77023.61,0.0,-0.78847,0.00016,17.34823]
[1779677837760,30.02,77024.84,0.0,-0.78828,0.00016,17.35801]
[1779677837808,30.02,77024.84,0.0,-0.78828,0.00016,17.35801]
[1779677837978,30.02,77024.84,0.0,-0.78828,0.00016,17.35801]
[1779677839639,30.02,77030.78,0.0,-0.78732,0.00016,17.40508]
[1779677845684,30.02,77030.74,0.0,-0.78734,0.00016,17.40421]
[1779677850719,30.01,77029.51,0.0,-0.78755,0.00016,17.39396]
[1779677851684,30.01,77029.51,0.0,-0.78755,0.00016,17.39396]
[1779677851724,30.01,77029.51,0.0,-0.78755,0.00016,17.39396]
[1779677851736,30.01,77029.51,0.0,-0.78755,0.00016,17.39396]
[1779677854059,30.01,77030.97,0.0,-0.78735,0.00016,17.40084]
[1779677854111,30.01,77030.97,0.0,-0.78735,0.00016,17.40084]
[1779677854189,30.01,77030.97,0.0,-0.78735,0.00016,17.40084]
[1779677854221,30.01,77030.97,0.0,-0.78735,0.00016,17.40084]
[1779677859782,30.01,77031.85,0.0,-0.78723,0.00016,17.40703]
[1779677863811,30.01,77027.12,0.0,-0.788,0.00016,17.36898]
[1779677865277,30.01,77027.12,0.0,-0.788,0.00016,17.36898]
[1779677865286,30.01,77027.12,0.0,-0.788,0.00016,17.36898]
[1779677865473,30.01,77027.12,0.0,-0.788,0.00016,17.36898]
[1779677870861,30.01,77025.75,0.0,-0.78823,0.00016,17.35762]
[1779677873882,30.01,77022.88,0.0,-0.7887,0.00016,17.33462]
[1779677874898,30.01,77022.88,0.0,-0.7887,0.00016,17.33462]
[1779677874977,30.01,77022.88,0.0,-0.7887,0.00016,17.33462]
[1779677874996,30.01,77022.88,0.0,-0.7887,0.00016,17.33462]
[1779677880741,30.01,77023.85,0.0,-0.78855,0.00016,17.34209]
[1779677880977,30.01,77023.85,0.0,-0.78855,0.00016,17.34209]
[1779677881035,30.01,77020.81,0.0,-0.78904,0.00016,17.31781]
[1779677883952,30.01,77017.64,0.0,-0.78955,0.00016,17.29253]
[1779677884958,30.01,77017.64,0.0,-0.78955,0.00016,17.29253]
[1779677884975,30.01,77017.64,0.0,-0.78955,0.00016,17.29253]
[1779677885055,30.01,77017.64,0.0,-0.78955,0.00016,17.29253]
[1779677885111,30.01,77012.96,0.0,-0.7903,0.00016,17.25524]
[1779677886548,30.01,77012.96,0.0,-0.7903,0.00016,17.25524]
[1779677886729,30.01,77011.21,0.0,-0.79058,0.00016,17.24119]
[1779677891001,30.01,77014.77,0.0,-0.79001,0.00016,17.26928]
[1779677892330,30.01,77014.77,0.0,-0.79001,0.00016,17.26928]
[1779677892383,30.01,77014.77,0.0,-0.79001,0.00016,17.26928]
[1779677892477,30.01,77014.77,0.0,-0.79001,0.00016,17.26928]
[1779677900066,30.0,77016.31,0.0,-0.78979,0.00016,17.28052]
[1779677904850,30.0,77016.18,0.0,-0.78982,0.00016,17.27913]
[1779677904901,30.0,77016.18,0.0,-0.78982,0.00016,17.27913]
[1779677904979,30.0,77016.18,0.0,-0.78982,0.00016,17.27913]
[1779677910141,30.0,77014.58,0.0,-0.79008,0.00016,17.26591]
[1779677915176,30.0,77015.02,0.0,-0.79005,0.00016,17.26489]
[1779677920417,30.0,77015.41,0.0,-0.78999,0.00016,17.26777]
[1779677920459,30.0,77015.41,0.0,-0.78999,0.00016,17.26777]
[1779677920473,30.0,77015.41,0.0,-0.78999,0.00016,17.26777]
[1779677926253,30.0,77011.7,0.0,-0.79058,0.00016,17.23851]
[1779677927959,30.0,77012.32,0.0,-0.79048,0.00016,17.24344]
[1779677927984,30.0,77012.32,0.0,-0.79048,0.00016,17.24344]
[1779677928009,30.0,77012.32,0.0,-0.79048,0.00016,17.24344]
[1779677929962,30.0,77011.46,0.0,-0.79062,0.00016,17.23655]
[1779677929987,30.0,77011.46,0.0,-0.79062,0.00016,17.23655]
[1779677934309,30.0,77016.45,0.0,-0.78981,0.00016,17.27677]
[1779677939344,30.0,77016.24,0.0,-0.78984,0.00016,17.27556]
[1779677940475,30.0,77016.24,0.0,-0.78984,0.00016,17.27556]
[1779677940523,30.0,77016.24,0.0,-0.78984,0.00016,17.27556]
[1779677940724,30.0,77016.67,0.0,-0.78976,0.00016,17.27909]
[1779677946588,30.0,77018.5,0.0,-0.78948,0.00016,17.29342]
[1779677946629,30.0,77018.5,0.0,-0.78948,0.00016,17.29342]
[1779677946725,30.0,77019.47,0.0,-0.78932,0.00016,17.30108]
[1779677947400,30.0,77022.63,0.0,-0.78882,0.00016,17.32616]
[1779677948407,30.0,77025.59,0.0,-0.78834,0.00016,17.34975]
[1779677953441,30.0,77023.82,0.0,-0.78862,0.00016,17.3358]
[1779677958477,30.0,77023.78,0.0,-0.78863,0.00016,17.3355]
[1779677961021,30.0,77023.97,0.0,-0.7886,0.00016,17.33699]
[1779677961073,30.0,77023.97,0.0,-0.7886,0.00016,17.33699]
[1779677961223,30.0,77023.97,0.0,-0.7886,0.00016,17.33699]
[1779677966533,30.0,77023.69,0.0,-0.78864,0.00016,17.33459]
[1779677968410,30.0,77022.48,0.0,-0.78884,0.00016,17.32493]
[1779677968460,30.0,77022.48,0.0,-0.78884,0.00016,17.32493]
[1779677968472,30.0,77022.48,0.0,-0.78884,0.00016,17.32493]
[1779677972582,30.0,77022.59,0.0,-0.78882,0.00016,17.32574]
[1779677972634,30.0,77022.59,0.0,-0.78882,0.00016,17.32574]
[1779677972678,30.0,77016.88,0.0,-0.78978,0.00016,17.27563]
[1779677973615,30.0,77013.47,0.0,-0.79033,0.00016,17.24846]
[1779677977644,30.0,77018.22,0.0,-0.78957,0.00016,17.28597]
[1779677978650,30.0,77021.47,0.0,-0.78905,0.00016,17.31172]
[1779677981013,30.0,77023.38,0.0,-0.78875,0.00016,17.32672]
[1779677981971,30.0,77023.43,0.0,-0.78874,0.00016,17.32707]
[1779677989726,30.0,77024.89,0.0,-0.78852,0.00016,17.33798]
[1779677990734,30.0,77020.45,0.0,-0.78924,0.00016,17.30257]
[1779677991741,30.0,77017.0,0.0,-0.78979,0.00016,17.27505]
[1779677996776,30.0,77020.84,0.0,-0.78919,0.00016,17.3052]
[1779678001811,29.99,77018.46,0.0,-0.78959,0.00016,17.28528]
[1779678002818,29.99,77015.34,0.0,-0.79009,0.00016,17.26022]
[1779678004832,29.99,77018.44,0.0,-0.7896,0.00016,17.28464]
[1779678005781,29.99,77018.44,0.0,-0.7896,0.00016,17.28464]
[1779678005833,29.99,77018.44,0.0,-0.7896,0.00016,17.28464]
[1779678006221,29.99,77018.44,0.0,-0.7896,0.00016,17.28464]
[1779678007858,29.99,77030.24,0.0,-0.78771,0.00016,17.37804]
[1779678008864,29.99,77043.42,0.0,-0.78558,0.00016,17.4826]
[1779678009871,29.99,77043.91,0.0,-0.7855,0.00016,17.4865]
[1779678010878,29.99,77044.0,0.0,-0.78549,0.00016,17.48712]
[1779678011885,29.99,77051.71,0.0,-0.78424,0.00016,17.54804]
[1779678012892,29.99,77063.4,0.0,-0.78233,0.00016,17.64024]
[1779678013899,29.99,77077.26,0.0,-0.78005,0.00016,17.74929]
[1779678014906,29.99,77079.11,0.0,-0.77975,0.00016,17.76386]
[1779678015916,29.99,77073.23,0.0,-0.78072,0.00016,17.71759]
[1779678016923,29.99,77069.56,0.0,-0.78132,0.00016,17.6885]
[1779678017930,29.99,77075.65,0.0,-0.78033,0.00016,17.73623]
[1779678019322,29.99,77078.52,0.0,-0.77986,0.00016,17.75872]
[1779678019944,29.99,77077.14,0.0,-0.78008,0.00016,17.74788]
[1779678020951,29.99,77079.59,0.0,-0.77968,0.00016,17.76704]
[1779678022439,29.99,77079.59,0.0,-0.77968,0.00016,17.76704]
[1779678022736,29.99,77074.16,0.0,-0.78058,0.00016,17.72411]
[1779678022965,29.99,77071.42,0.0,-0.78103,0.00016,17.70256]
[1779678024627,29.99,77074.76,0.0,-0.78049,0.00016,17.72853]
[1779678026994,29.99,77072.85,0.0,-0.78081,0.00016,17.71318]
[1779678029010,29.99,77068.51,0.0,-0.78153,0.00016,17.67873]
[1779678030017,29.99,77065.9,0.0,-0.78196,0.00016,17.65803]
[1779678031027,29.99,77071.52,0.0,-0.78108,0.00016,17.69768]
[1779678032034,29.99,77075.77,0.0,-0.78038,0.00016,17.73103]
[1779678034050,29.99,77076.26,0.0,-0.7803,0.00016,17.73461]
[1779678035055,29.98,77072.25,0.0,-0.78097,0.00016,17.70292]
[1779678039084,29.98,77067.63,0.0,-0.78174,0.00016,17.66604]
[1779678040091,29.98,77071.26,0.0,-0.78115,0.00016,17.69444]
[1779678041098,29.98,77069.95,0.0,-0.78136,0.00016,17.68402]
[1779678045126,29.98,77068.11,0.0,-0.78167,0.00016,17.66913]
[1779678047140,29.98,77069.22,0.0,-0.78149,0.00016,17.67769]
[1779678049154,29.98,77068.14,0.0,-0.78168,0.00016,17.66898]
[1779678054189,29.98,77068.47,0.0,-0.78163,0.00016,17.6711]
[1779678059224,29.98,77068.93,0.0,-0.78157,0.00016,17.67416]
[1779678061238,29.98,77057.45,0.0,-0.78345,0.00016,17.58336]
[1779678062245,29.98,77051.57,0.0,-0.78442,0.00016,17.53669]
[1779678063252,29.98,77055.27,0.0,-0.78382,0.00016,17.56584]
[1779678065266,29.98,77056.09,0.0,-0.78369,0.00016,17.57203]
[1779678066273,29.97,77046.73,0.0,-0.78522,0.00016,17.49766]
[1779678067280,29.97,77039.26,0.0,-0.78644,0.00016,17.43821]
[1779678068287,29.97,77037.88,0.0,-0.78666,0.00016,17.42711]
[1779678069294,29.97,77036.58,0.0,-0.78688,0.00016,17.41665]
[1779678070301,29.97,77036.09,0.0,-0.78696,0.00016,17.41264]
[1779678075336,29.97,77034.41,0.0,-0.78724,0.00016,17.39878]
[1779678080371,29.97,77036.11,0.0,-0.78698,0.00016,17.41177]
[1779678081378,29.97,77038.92,0.0,-0.78652,0.00016,17.43397]
[1779678082385,29.97,77037.92,0.0,-0.78669,0.00016,17.42589]
[1779678083392,29.97,77037.63,0.0,-0.78674,0.00016,17.42346]
[1779678084399,29.97,77036.91,0.0,-0.78686,0.00016,17.41762]
[1779678085407,29.97,77035.52,0.0,-0.78709,0.00016,17.40645]
[1779678089434,29.97,77037.81,0.0,-0.78672,0.00016,17.42426]
[1779678091448,29.97,77038.33,0.0,-0.78668,0.00016,17.42361]
[1779678093466,29.97,77037.84,0.0,-0.78677,0.00016,17.41947]
[1779678094470,29.97,77039.56,0.0,-0.78649,0.00016,17.43301]
[1779678095477,29.97,77040.17,0.0,-0.78639,0.00016,17.43771]
[1779678097491,29.96,77038.48,0.0,-0.78667,0.00016,17.42402]
[1779678098498,29.96,77038.98,0.0,-0.78659,0.00016,17.42786]
[1779678099507,29.96,77037.75,0.0,-0.7868,0.00016,17.41797]
[1779678101521,29.96,77037.6,0.0,-0.78683,0.00016,17.41655]
[1779678103535,29.96,77038.04,0.0,-0.78676,0.00016,17.41982]
[1779678104542,29.96,77036.27,0.0,-0.78705,0.00016,17.40564]
[1779678106556,29.96,77039.15,0.0,-0.78659,0.00016,17.42833]
[1779678107563,29.96,77038.76,0.0,-0.78665,0.00016,17.42511]
[1779678109577,29.96,77039.5,0.0,-0.78654,0.00016,17.43074]
[1779678110584,29.96,77039.27,0.0,-0.78658,0.00016,17.42879]
[1779678113605,29.96,77042.75,0.0,-0.78602,0.00016,17.45605]
[1779678114612,29.96,77047.14,0.0,-0.78531,0.00016,17.49072]
[1779678115619,29.96,77048.33,0.0,-0.78512,0.00016,17.49997]
[1779678118640,29.96,77050.33,0.0,-0.78481,0.00016,17.51524]
[1779678123675,29.95,77051.02,0.0,-0.78472,0.00016,17.51972]
[1779678124682,29.95,77049.97,0.0,-0.78489,0.00016,17.51121]
[1779678125689,29.95,77049.28,0.0,-0.78501,0.00016,17.50556]
[1779678130724,29.95,77048.24,0.0,-0.78519,0.00016,17.49646]
[1779678132738,29.95,77049.21,0.0,-0.78504,0.00016,17.50384]
[1779678133745,29.95,77048.22,0.0,-0.78521,0.00016,17.49583]
[1779678134752,29.95,77048.84,0.0,-0.78511,0.00016,17.5006]
[1779678136766,29.95,77052.92,0.0,-0.78445,0.00016,17.53262]
[1779678137773,29.95,77057.8,0.0,-0.78366,0.00016,17.57106]
[1779678141801,29.95,77052.7,0.0,-0.78451,0.00016,17.5298]
[1779678142808,29.95,77052.06,0.0,-0.78462,0.00016,17.52456]
[1779678147843,29.94,77051.92,0.0,-0.78466,0.00016,17.52268]
[1779678151872,29.94,77050.13,0.0,-0.785,0.00016,17.50339]
[1779678152879,29.94,77043.34,0.0,-0.78611,0.00016,17.44939]
[1779678153887,29.94,77042.22,0.0,-0.78629,0.00016,17.44043]
[1779678154894,29.94,77036.94,0.0,-0.78715,0.00016,17.39842]
[1779678155904,29.94,77033.55,0.0,-0.78769,0.00016,17.37144]
[1779678160950,29.94,77033.23,0.0,-0.78774,0.00016,17.36899]
[1779678165985,29.94,77026.61,0.0,-0.78881,0.00016,17.31629]
[1779678171020,29.94,77024.4,0.0,-0.78916,0.00016,17.29901]
[1779678172027,29.94,77017.95,0.0,-0.7902,0.00016,17.24741]
[1779678173034,29.94,77013.35,0.0,-0.79094,0.00016,17.21059]
[1779678174250,29.94,77013.35,0.0,-0.79094,0.00016,17.21059]
[1779678174270,29.94,77006.75,0.0,-0.792,0.00016,17.15748]
[1779678175048,29.94,77003.94,0.0,-0.79245,0.00016,17.13497]
[1779678180083,29.94,77000.9,0.0,-0.79295,0.00016,17.1102]
[1779678182097,29.94,77006.14,0.0,-0.79211,0.00016,17.15207]
[1779678183104,29.94,77015.67,0.0,-0.79059,0.00016,17.22828]
[1779678185118,29.94,77009.16,0.0,-0.79164,0.00016,17.17593]
[1779678187132,29.94,77016.82,0.0,-0.79041,0.00016,17.23722]
[1779678189146,29.94,77021.3,0.0,-0.78969,0.00016,17.27287]
[1779678190153,29.94,77025.49,0.0,-0.78902,0.00016,17.3061]
[1779678194181,29.94,77028.16,0.0,-0.78861,0.00016,17.32636]
[1779678199216,29.93,77030.31,0.0,-0.78829,0.00016,17.34221]
[1779678204251,29.93,77029.66,0.0,-0.78842,0.00016,17.33561]
[1779678209286,29.93,77030.68,0.0,-0.78829,0.00016,17.3423]
[1779678214321,29.92,77031.65,0.0,-0.78817,0.00016,17.34542]
[1779678216335,29.92,77028.8,0.0,-0.78863,0.00016,17.32265]
[1779678221370,29.92,77027.77,0.0,-0.78881,0.00016,17.31383]
[1779678223384,29.92,77024.98,0.0,-0.78927,0.00016,17.29132]
[1779678225398,29.92,77021.95,0.0,-0.78976,0.00016,17.26691]
[1779678230433,29.92,77019.72,0.0,-0.79013,0.00016,17.24875]
[1779678235468,29.92,77018.32,0.0,-0.79037,0.00016,17.23686]
[1779678241510,29.92,77016.7,0.0,-0.79065,0.00016,17.22283]
[1779678243524,29.92,77011.47,0.0,-0.7915,0.00016,17.18053]
[1779678246545,29.91,77004.63,0.0,-0.7926,0.00016,17.12521]
[1779678248559,29.91,77001.83,0.0,-0.79305,0.00016,17.10256]
[1779678249566,29.91,76998.19,0.0,-0.79363,0.00016,17.07327]
[1779678251580,29.91,76994.34,0.0,-0.79425,0.00016,17.04229]
[1779678256615,29.91,76995.28,0.0,-0.7941,0.00016,17.0499]
[1779678257622,29.91,76998.97,0.0,-0.79351,0.00016,17.07953]
[1779678258629,29.91,77010.37,0.0,-0.79169,0.00016,17.17093]
[1779678259636,29.91,77018.75,0.0,-0.79035,0.00016,17.23786]
[1779678264672,29.91,77017.16,0.0,-0.79062,0.00016,17.22408]
[1779678269707,29.91,77016.98,0.0,-0.79067,0.00016,17.22173]
[1779678273736,29.91,77024.02,0.0,-0.78959,0.00016,17.27301]
[1779678274742,29.91,77028.84,0.0,-0.78881,0.00016,17.31146]
[1779678279777,29.91,77030.56,0.0,-0.78853,0.00016,17.32545]
[1779678284812,29.91,77030.64,0.0,-0.78851,0.00016,17.32625]
[1779678289847,29.91,77031.52,0.0,-0.78837,0.00016,17.33336]
[1779678291862,29.91,77026.65,0.0,-0.78915,0.00016,17.29452]
[1779678292868,29.91,77020.29,0.0,-0.79018,0.00016,17.24374]
[1779678297927,29.91,77018.17,0.0,-0.79051,0.00016,17.22735]
[1779678298923,29.91,76999.98,0.0,-0.79342,0.00016,17.08134]
[1779678299930,29.91,76994.04,0.0,-0.79437,0.00016,17.03349]
[1779678303958,29.91,76997.38,0.0,-0.79384,0.00016,17.06018]
[1779678304964,29.91,77001.78,0.0,-0.79314,0.00016,17.09553]
[1779678310000,29.91,77002.87,0.0,-0.79297,0.00016,17.10408]
[1779678315035,29.91,76998.99,0.0,-0.79359,0.00016,17.0728]
[1779678321078,29.91,76998.9,0.0,-0.7936,0.00016,17.07219]
[1779678326113,29.91,76998.08,0.0,-0.79373,0.00016,17.06562]
[1779678330141,29.91,76983.36,0.0,-0.79607,0.00016,16.94725]
[1779678331148,29.91,76980.23,0.0,-0.7966,0.00016,16.91752]
[1779678334168,29.91,76983.65,0.0,-0.79606,0.00016,16.94531]
[1779678339205,29.91,76987.85,0.0,-0.79539,0.00016,16.97934]
[1779678340212,29.91,76993.26,0.0,-0.79453,0.00016,17.02296]
[1779678345247,29.91,76992.33,0.0,-0.79467,0.00016,17.01572]
[1779678351300,29.91,77000.14,0.0,-0.79342,0.00016,17.07874]
[1779678352307,29.91,77003.05,0.0,-0.79295,0.00016,17.10216]
[1779678354321,29.91,77001.5,0.0,-0.7932,0.00016,17.08967]
[1779678360363,29.91,76999.74,0.0,-0.79349,0.00016,17.07544]
[1779678365398,29.91,76992.03,0.0,-0.79471,0.00016,17.01347]
[1779678370433,29.91,76990.96,0.0,-0.79488,0.00016,17.00515]
[1779678375468,29.91,76991.86,0.0,-0.79473,0.00016,17.01279]
[1779678377482,29.91,76986.76,0.0,-0.79553,0.00016,16.97187]
[1779678378489,29.91,76981.21,0.0,-0.79641,0.00016,16.92726]
[1779678380503,29.91,76978.45,0.0,-0.79684,0.00016,16.90514]
[1779678383524,29.91,76985.56,0.0,-0.79571,0.00016,16.96268]
[1779678385538,29.91,76988.38,0.0,-0.79526,0.00016,16.98553]
[1779678390573,29.91,76986.34,0.0,-0.79558,0.00016,16.96938]
[1779678393595,29.92,76982.99,0.0,-0.79615,0.00016,16.93802]
[1779678398630,29.92,76980.72,0.0,-0.7965,0.00016,16.92001]
[1779678403665,29.92,76987.8,0.0,-0.79537,0.00016,16.97749]
[1779678404672,29.92,76992.9,0.0,-0.79456,0.00016,17.01856]
[1779678405679,29.92,76998.44,0.0,-0.79368,0.00016,17.06306]
[1779678409707,29.92,77002.5,0.0,-0.79304,0.00016,17.09535]
[1779678415749,29.92,77001.77,0.0,-0.79316,0.00016,17.08902]
[1779678416756,29.91,77004.59,0.0,-0.79271,0.00016,17.11159]
[1779678421791,29.91,77004.68,0.0,-0.79271,0.00016,17.11192]
[1779678423805,29.91,77009.7,0.0,-0.79191,0.00016,17.15202]
[1779678425822,29.91,77006.2,0.0,-0.79247,0.00016,17.12373]
[1779678428843,29.91,77012.83,0.0,-0.79142,0.00016,17.17662]
[1779678429850,29.91,77018.28,0.0,-0.79054,0.00016,17.2201]
[1779678431864,29.91,77021.16,0.0,-0.79009,0.00016,17.24271]
[1779678436899,29.91,77020.06,0.0,-0.79029,0.00016,17.23282]
[1779678441934,29.91,77020.54,0.0,-0.79023,0.00016,17.23559]
[1779678446969,29.9,77018.1,0.0,-0.79065,0.00016,17.21503]
[1779678452008,29.9,77016.67,0.0,-0.79093,0.00016,17.19821]
[1779678455025,29.9,77022.57,0.0,-0.78999,0.00016,17.24496]
[1779678456032,29.9,77029.43,0.0,-0.78889,0.00016,17.29957]
[1779678457039,29.9,77033.14,0.0,-0.78829,0.00016,17.3291]
[1779678462074,29.9,77033.72,0.0,-0.78821,0.00016,17.33308]
[1779678467109,29.89,77033.93,0.0,-0.78819,0.00016,17.33405]
[1779678469167,29.89,77033.5,0.0,-0.78826,0.00016,17.33047]
[1779678474160,29.89,77044.31,0.0,-0.78653,0.00016,17.41587]
[1779678475166,29.89,77046.57,0.0,-0.78616,0.00016,17.43377]
[1779678480204,29.89,77042.6,0.0,-0.78682,0.00016,17.40168]
[1779678481212,29.89,77043.18,0.0,-0.78672,0.00016,17.40624]
[1779678482219,29.89,77041.83,0.0,-0.78694,0.00016,17.39543]
[1779678484234,29.89,77042.23,0.0,-0.78688,0.00016,17.39853]
[1779678486253,29.89,77042.57,0.0,-0.78683,0.00016,17.40114]
[1779678487258,29.89,77035.94,0.0,-0.7879,0.00016,17.34825]
[1779678492297,29.89,77034.56,0.0,-0.78813,0.00016,17.33734]
[1779678497332,29.89,77033.37,0.0,-0.78833,0.00016,17.32711]
[1779678500353,29.89,77029.39,0.0,-0.78899,0.00016,17.29488]
[1779678505390,29.89,77029.76,0.0,-0.78895,0.00016,17.29698]
[1779678506397,29.88,77018.53,0.0,-0.79076,0.00016,17.207]
[1779678507404,29.88,77013.9,0.0,-0.79151,0.00016,17.1697]
[1779678508991,29.88,77013.9,0.0,-0.79151,0.00016,17.1697]
[1779678509048,29.88,77010.41,0.0,-0.79207,0.00016,17.14147]
[1779678514453,29.88,77010.59,0.0,-0.79209,0.00016,17.13796]
[1779678520494,29.88,77008.92,0.0,-0.79237,0.00016,17.12406]
[1779678525530,29.88,77008.72,0.0,-0.79241,0.00016,17.12211]
[1779678529558,29.88,77014.39,0.0,-0.7915,0.00016,17.16731]
[1779678533586,29.88,77021.74,0.0,-0.79033,0.00016,17.2257]
[1779678535600,29.88,77017.12,0.0,-0.79108,0.00016,17.18836]
[1779678540637,29.88,77015.11,0.0,-0.79142,0.00016,17.17138]
[1779678545672,29.87,77020.67,0.0,-0.79054,0.00016,17.21531]
[1779678548693,29.87,77024.07,0.0,-0.79,0.00016,17.24203]
[1779678550708,29.87,77027.75,0.0,-0.78942,0.00016,17.27107]
[1779678555742,29.87,77027.88,0.0,-0.78942,0.00016,17.27103]
[1779678560778,29.87,77029.48,0.0,-0.78918,0.00016,17.28276]
[1779678566820,29.86,77029.86,0.0,-0.78915,0.00016,17.28453]
[1779678571855,29.86,77031.28,0.0,-0.78898,0.00016,17.29026]
[1779678574876,29.86,77020.82,0.0,-0.79068,0.00016,17.20587]
[1779678575883,29.86,77007.99,0.0,-0.79274,0.00016,17.10276]
[1779678576890,29.86,77003.16,0.0,-0.79352,0.00016,17.06391]
[1779678581925,29.86,77004.19,0.0,-0.79335,0.00016,17.0724]
[1779678586960,29.86,77004.0,0.0,-0.79338,0.00016,17.07104]
[1779678591995,29.86,77005.57,0.0,-0.79312,0.00016,17.08383]
[1779678597030,29.86,77004.05,0.0,-0.79336,0.00016,17.07175]
[1779678602069,29.86,77005.62,0.0,-0.79311,0.00016,17.08461]
[1779678607105,29.86,77006.2,0.0,-0.79301,0.00016,17.08944]
[1779678611133,29.86,77010.52,0.0,-0.79231,0.00016,17.1243]
[1779678615161,29.86,77013.93,0.0,-0.79177,0.00016,17.15161]
[1779678620196,29.86,77013.1,0.0,-0.79191,0.00016,17.14472]
[1779678625231,29.86,77014.78,0.0,-0.79164,0.00016,17.15794]
[1779678630266,29.86,77012.34,0.0,-0.79204,0.00016,17.1381]
[1779678635301,29.86,77011.17,0.0,-0.79227,0.00016,17.12404]
[1779678641343,29.86,77011.06,0.0,-0.79228,0.00016,17.12342]
[1779678646378,29.86,77011.48,0.0,-0.7922,0.00016,17.12715]
[1779678647385,29.86,77015.81,0.0,-0.79151,0.00016,17.16197]
[1779678649399,29.86,77023.76,0.0,-0.79023,0.00016,17.22571]
[1779678651413,29.86,77026.8,0.0,-0.78974,0.00016,17.24989]
[1779678656447,29.86,77026.9,0.0,-0.78974,0.00016,17.25014]
[1779678659522,29.86,77031.77,0.0,-0.78896,0.00016,17.28875]
[1779678660512,29.86,77036.34,0.0,-0.78821,0.00016,17.32532]
[1779678661499,29.86,77038.23,0.0,-0.78791,0.00016,17.34042]
[1779678664520,29.86,77039.24,0.0,-0.78774,0.00016,17.34846]
[1779678665527,29.86,77039.51,0.0,-0.7877,0.00016,17.35059]
[1779678666534,29.86,77039.09,0.0,-0.78777,0.00016,17.34722]
[1779678669555,29.86,77038.07,0.0,-0.78794,0.00016,17.33903]
[1779678670534,29.86,77038.07,0.0,-0.78794,0.00016,17.33903]
[1779678670980,29.86,77033.86,0.0,-0.78862,0.00016,17.30542]
[1779678674590,29.86,77027.78,0.0,-0.7896,0.00016,17.25689]
[1779678675891,29.86,77021.87,0.0,-0.79055,0.00016,17.20952]
[1779678681639,29.85,77021.39,0.0,-0.79065,0.00016,17.20478]
[1779678686674,29.85,77021.01,0.0,-0.79071,0.00016,17.20158]
[1779678691709,29.85,77021.26,0.0,-0.79071,0.00016,17.199]
[1779678692894,29.85,77021.26,0.0,-0.79071,0.00016,17.199]
[1779678693723,29.85,77025.38,0.0,-0.79005,0.00016,17.23202]
[1779678698758,29.85,77023.28,0.0,-0.79039,0.00016,17.21499]
[1779678700772,29.85,77020.18,0.0,-0.79089,0.00016,17.19006]
[1779678703793,29.85,77023.03,0.0,-0.79045,0.00016,17.2123]
[1779678708828,29.85,77023.69,0.0,-0.79035,0.00016,17.21684]
[1779678713863,29.85,77024.63,0.0,-0.79021,0.00016,17.2242]
[1779678715877,29.85,77028.44,0.0,-0.78959,0.00016,17.25461]
[1779678717891,29.85,77032.34,0.0,-0.78897,0.00016,17.28565]
[1779678722926,29.85,77033.05,0.0,-0.78886,0.00016,17.29067]
[1779678726363,29.85,77033.29,0.0,-0.78883,0.00016,17.29232]
[1779678727963,29.85,77024.2,0.0,-0.7903,0.00016,17.21942]
[1779678728970,29.85,77010.06,0.0,-0.79258,0.00016,17.10578]
[1779678729878,29.85,77010.06,0.0,-0.79258,0.00016,17.10578]
[1779678730205,29.85,77010.06,0.0,-0.79258,0.00016,17.10578]
[1779678730251,29.85,77004.81,0.0,-0.79342,0.00016,17.0635]
[1779678730984,29.85,77001.33,0.0,-0.79398,0.00016,17.03548]
[1779678732046,29.85,77001.33,0.0,-0.79398,0.00016,17.03548]
[1779678732104,29.85,77001.33,0.0,-0.79398,0.00016,17.03548]
[1779678733917,29.85,77001.99,0.0,-0.79387,0.00016,17.04085]
[1779678737138,29.85,77001.54,0.0,-0.79394,0.00016,17.03729]
[1779678737946,29.85,77001.89,0.0,-0.79389,0.00016,17.04014]
[1779678737952,29.85,77001.89,0.0,-0.79389,0.00016,17.04014]
[1779678737973,29.85,77001.89,0.0,-0.79389,0.00016,17.04014]
[1779678744091,29.85,77002.9,0.0,-0.79372,0.00016,17.04839]
[1779678744213,29.85,77002.9,0.0,-0.79372,0.00016,17.04839]
[1779678744227,29.85,77002.9,0.0,-0.79372,0.00016,17.04839]
[1779678750117,29.85,77006.54,0.0,-0.79314,0.00016,17.07777]
[1779678751392,29.85,77006.54,0.0,-0.79314,0.00016,17.07777]
[1779678751440,29.85,77006.54,0.0,-0.79314,0.00016,17.07777]
[1779678751474,29.85,77006.54,0.0,-0.79314,0.00016,17.07777]
[1779678751437,29.85,77010.62,0.0,-0.79252,0.00016,17.10601]
[1779678760187,29.85,77009.07,0.0,-0.79278,0.00016,17.09318]
[1779678763738,29.85,77006.98,0.0,-0.79312,0.00016,17.07631]
[1779678763790,29.85,77006.98,0.0,-0.79312,0.00016,17.07631]
[1779678763977,29.85,77006.98,0.0,-0.79312,0.00016,17.07631]
[1779678764215,29.85,77003.48,0.0,-0.79368,0.00016,17.04812]
[1779678765222,29.85,76999.39,0.0,-0.79433,0.00016,17.01519]
[1779678767387,29.85,76997.7,0.0,-0.7946,0.00016,17.00163]
[1779678767439,29.85,76997.7,0.0,-0.7946,0.00016,17.00163]
[1779678767476,29.85,76997.7,0.0,-0.7946,0.00016,17.00163]
[1779678767480,29.85,76994.28,0.0,-0.79514,0.00016,16.97413]
[1779678768714,29.85,76993.78,0.0,-0.79522,0.00016,16.9702]
[1779678768721,29.85,76993.78,0.0,-0.79522,0.00016,16.9702]
[1779678768765,29.85,76993.78,0.0,-0.79522,0.00016,16.9702]
[1779678774285,29.85,76993.5,0.0,-0.79525,0.00016,16.9686]
[1779678774634,29.85,76993.5,0.0,-0.79525,0.00016,16.9686]
[1779678774686,29.85,76993.5,0.0,-0.79525,0.00016,16.9686]
[1779678774724,29.85,76993.5,0.0,-0.79525,0.00016,16.9686]
[1779678780327,29.85,76992.49,0.0,-0.7954,0.00016,16.96107]
[1779678781334,29.85,76989.25,0.0,-0.79591,0.00016,16.93503]
[1779678783669,29.85,76989.64,0.0,-0.79584,0.00016,16.93843]
[1779678783725,29.85,76989.64,0.0,-0.79584,0.00016,16.93843]
[1779678790406,29.85,76989.91,0.0,-0.79578,0.00016,16.94146]
[1779678793753,29.85,76988.74,0.0,-0.79596,0.00016,16.93236]
[1779678793807,29.85,76988.74,0.0,-0.79596,0.00016,16.93236]
[1779678793974,29.85,76988.74,0.0,-0.79596,0.00016,16.93236]
[1779678793988,29.85,76988.74,0.0,-0.79596,0.00016,16.93236]
[1779678794228,29.85,76988.74,0.0,-0.79596,0.00016,16.93236]
[1779678799469,29.85,76990.19,0.0,-0.79572,0.00016,16.94473]
[1779678801440,29.86,76989.96,0.0,-0.79575,0.00016,16.94298]
[1779678801465,29.86,76989.96,0.0,-0.79575,0.00016,16.94298]
[1779678801474,29.86,76989.96,0.0,-0.79575,0.00016,16.94298]
[1779678801483,29.86,76995.07,0.0,-0.79494,0.00016,16.98429]
[1779678804010,29.86,76995.89,0.0,-0.79481,0.00016,16.991]
[1779678804065,29.86,76995.89,0.0,-0.79481,0.00016,16.991]
[1779678804224,29.86,76995.89,0.0,-0.79481,0.00016,16.991]
[1779678808531,29.86,77000.34,0.0,-0.79409,0.00016,17.02711]
[1779678808717,29.86,77000.34,0.0,-0.79409,0.00016,17.02711]
[1779678808942,29.86,77000.34,0.0,-0.79409,0.00016,17.02711]
[1779678808973,29.86,77000.34,0.0,-0.79409,0.00016,17.02711]
[1779678813743,29.86,77000.39,0.0,-0.79412,0.00016,17.02299]
[1779678813747,29.86,77000.39,0.0,-0.79412,0.00016,17.02299]
[1779678813974,29.86,77000.39,0.0,-0.79412,0.00016,17.02299]
[1779678819621,29.86,76998.51,0.0,-0.79442,0.00016,17.00796]
[1779678820622,29.86,76991.4,0.0,-0.79555,0.00016,16.95068]
[1779678821611,29.86,76991.4,0.0,-0.79555,0.00016,16.95068]
[1779678821636,29.86,76991.4,0.0,-0.79555,0.00016,16.95068]
[1779678821664,29.86,76987.51,0.0,-0.79617,0.00016,16.91938]
[1779678823947,29.86,76988.35,0.0,-0.79603,0.00016,16.9263]
[1779678824331,29.86,76988.35,0.0,-0.79603,0.00016,16.9263]
[1779678824394,29.86,76988.35,0.0,-0.79603,0.00016,16.9263]
[1779678824471,29.86,76988.35,0.0,-0.79603,0.00016,16.9263]
[1779678827326,29.86,76989.75,0.0,-0.7958,0.00016,16.93783]
[1779678827373,29.86,76989.75,0.0,-0.7958,0.00016,16.93783]
[1779678827477,29.86,76989.75,0.0,-0.7958,0.00016,16.93783]
[1779678829645,29.86,76988.99,0.0,-0.79591,0.00016,16.93211]
[1779678829697,29.86,76988.99,0.0,-0.79591,0.00016,16.93211]
[1779678829724,29.86,76988.99,0.0,-0.79591,0.00016,16.93211]
[1779678834725,29.86,76984.17,0.0,-0.79666,0.00016,16.89393]
[1779678836165,29.86,76984.17,0.0,-0.79666,0.00016,16.89393]
[1779678836212,29.86,76984.17,0.0,-0.79666,0.00016,16.89393]
[1779678836223,29.86,76984.17,0.0,-0.79666,0.00016,16.89393]
[1779678841774,29.86,76983.56,0.0,-0.79674,0.00016,16.88993]
[1779678842781,29.86,76986.26,0.0,-0.79631,0.00016,16.9119]
[1779678844679,29.86,76985.84,0.0,-0.79637,0.00016,16.90867]
[1779678844727,29.86,76985.84,0.0,-0.79637,0.00016,16.90867]
[1779678844806,29.86,76985.84,0.0,-0.79637,0.00016,16.90867]
[1779678844981,29.86,76985.84,0.0,-0.79637,0.00016,16.90867]
[1779678848038,29.87,76995.87,0.0,-0.79477,0.00016,16.99024]
[1779678848909,29.87,76995.87,0.0,-0.79477,0.00016,16.99024]
[1779678848953,29.87,76995.87,0.0,-0.79477,0.00016,16.99024]
[1779678848973,29.87,76995.87,0.0,-0.79477,0.00016,16.99024]
[1779678854865,29.87,77000.16,0.0,-0.79408,0.00016,17.02498]
[1779678857735,29.87,76998.84,0.0,-0.79429,0.00016,17.01439]
[1779678857783,29.87,76998.84,0.0,-0.79429,0.00016,17.01439]
[1779678857973,29.87,76998.84,0.0,-0.79429,0.00016,17.01439]
[1779678859463,29.87,76996.97,0.0,-0.79459,0.00016,16.99938]
[1779678859475,29.87,76996.97,0.0,-0.79459,0.00016,16.99938]
[1779678859515,29.87,76996.97,0.0,-0.79459,0.00016,16.99938]
[1779678860365,29.87,76997.34,0.0,-0.79453,0.00016,17.00241]
[1779678860471,29.87,76997.34,0.0,-0.79453,0.00016,17.00241]
[1779678865942,29.87,76995.64,0.0,-0.79479,0.00016,16.98914]
[1779678867762,29.87,76997.79,0.0,-0.79444,0.00016,17.00659]
[1779678867812,29.87,76997.79,0.0,-0.79444,0.00016,17.00659]
[1779678867974,29.87,76997.79,0.0,-0.79444,0.00016,17.00659]
[1779678873998,29.87,76998.36,0.0,-0.79438,0.00016,17.00686]
[1779678879034,29.87,76996.99,0.0,-0.7946,0.00016,16.9961]
[1779678880223,29.87,76996.99,0.0,-0.7946,0.00016,16.9961]
[1779678880275,29.87,76996.99,0.0,-0.7946,0.00016,16.9961]
[1779678880474,29.87,76996.99,0.0,-0.7946,0.00016,16.9961]
[1779678886083,29.87,77000.46,0.0,-0.79404,0.00016,17.02438]
[1779678887818,29.87,77000.32,0.0,-0.79406,0.00016,17.02329]
[1779678887975,29.87,77000.32,0.0,-0.79406,0.00016,17.02329]
[1779678892125,29.87,77004.11,0.0,-0.79345,0.00016,17.0541]
[1779678893442,29.87,77004.11,0.0,-0.79345,0.00016,17.0541]
[1779678893471,29.87,77004.11,0.0,-0.79345,0.00016,17.0541]
[1779678893548,29.87,77004.11,0.0,-0.79345,0.00016,17.0541]
[1779678893571,29.87,77008.76,0.0,-0.7927,0.00016,17.09155]
[1779678893875,29.87,77008.76,0.0,-0.7927,0.00016,17.09155]
[1779678893976,29.87,77008.76,0.0,-0.7927,0.00016,17.09155]
[1779678900182,29.87,77010.06,0.0,-0.79249,0.00016,17.10215]
[1779678902183,29.87,77010.05,0.0,-0.79249,0.00016,17.10204]
[1779678902223,29.87,77010.05,0.0,-0.79249,0.00016,17.10204]
[1779678902235,29.87,77010.05,0.0,-0.79249,0.00016,17.10204]
[1779678903612,29.87,77010.15,0.0,-0.79247,0.00016,17.10292]
[1779678903885,29.87,77010.4,0.0,-0.79243,0.00016,17.105]
[1779678903939,29.87,77010.4,0.0,-0.79243,0.00016,17.105]
[1779678904210,29.87,77003.22,0.0,-0.79358,0.00016,17.04727]
[1779678906224,29.87,76999.19,0.0,-0.79422,0.00016,17.01507]
[1779678907690,29.87,76995.86,0.0,-0.79475,0.00016,16.98835]
[1779678910637,29.87,76995.85,0.0,-0.79475,0.00016,16.98851]
[1779678910678,29.87,76995.85,0.0,-0.79475,0.00016,16.98851]
[1779678910723,29.87,76996.24,0.0,-0.79468,0.00016,16.99176]
[1779678912103,29.87,76995.06,0.0,-0.79487,0.00016,16.98236]
[1779678913730,29.87,76995.01,0.0,-0.79487,0.00016,16.98219]
[1779678916307,29.87,76995.73,0.0,-0.79475,0.00016,16.98822]
[1779678916352,29.87,76995.73,0.0,-0.79475,0.00016,16.98822]
[1779678916470,29.87,76995.73,0.0,-0.79475,0.00016,16.98822]
[1779678916572,29.88,76996.8,0.0,-0.79458,0.00016,16.99694]
[1779678921444,29.88,76998.71,0.0,-0.79427,0.00016,17.0127]
[1779678921472,29.88,76998.71,0.0,-0.79427,0.00016,17.0127]
[1779678923785,29.88,77001.04,0.0,-0.79389,0.00016,17.03164]
[1779678923837,29.88,77001.04,0.0,-0.79389,0.00016,17.03164]
[1779678923970,29.88,77001.04,0.0,-0.79389,0.00016,17.03164]
[1779678924349,29.88,77001.65,0.0,-0.79379,0.00016,17.03661]
[1779678925725,29.88,77001.7,0.0,-0.79378,0.00016,17.03706]
[1779678931401,29.88,77004.08,0.0,-0.79344,0.00016,17.05192]
[1779678932687,29.88,77004.08,0.0,-0.79344,0.00016,17.05192]
[1779678932722,29.88,77003.61,0.0,-0.79351,0.00016,17.04818]
[1779678935197,29.88,77003.97,0.0,-0.79345,0.00016,17.0512]
[1779678935220,29.88,77003.97,0.0,-0.79345,0.00016,17.0512]
[1779678935242,29.88,77003.97,0.0,-0.79345,0.00016,17.0512]
[1779678935271,29.88,77003.97,0.0,-0.79345,0.00016,17.05126]
[1779678935985,29.88,77003.97,0.0,-0.79345,0.00016,17.05126]
[1779678941472,29.88,77004.92,0.0,-0.79329,0.00016,17.05925]
[1779678941865,29.88,77004.92,0.0,-0.79329,0.00016,17.05925]
[1779678941969,29.88,77004.92,0.0,-0.79329,0.00016,17.05925]
[1779678942479,29.88,77004.76,0.0,-0.79331,0.00016,17.05802]
[1779678946820,29.88,77003.44,0.0,-0.79352,0.00016,17.04752]
[1779678946829,29.88,77003.44,0.0,-0.79352,0.00016,17.04752]
[1779678946973,29.88,77003.44,0.0,-0.79352,0.00016,17.04752]
[1779678949231,29.88,77004.44,0.0,-0.79336,0.00016,17.05569]
[1779678949283,29.88,77004.44,0.0,-0.79336,0.00016,17.05569]
[1779678949470,29.88,77004.44,0.0,-0.79336,0.00016,17.05569]
[1779678949528,29.88,77004.69,0.0,-0.79332,0.00016,17.05774]
[1779678954563,29.88,77005.68,0.0,-0.79316,0.00016,17.06588]
[1779678959598,29.88,77005.59,0.0,-0.79317,0.00016,17.06534]
[1779678961514,29.88,77007.73,0.0,-0.79282,0.00016,17.08257]
[1779678961566,29.88,77007.73,0.0,-0.79282,0.00016,17.08257]
[1779678961728,29.88,77007.73,0.0,-0.79282,0.00016,17.08257]
[1779678963425,29.88,77011.34,0.0,-0.79225,0.00016,17.11156]
[1779678963471,29.88,77011.34,0.0,-0.79225,0.00016,17.11156]
[1779678963720,29.88,77011.34,0.0,-0.79225,0.00016,17.11156]
[1779678963625,29.88,77011.21,0.0,-0.79227,0.00016,17.1105]
[1779678968660,29.88,77009.95,0.0,-0.79247,0.00016,17.10042]
[1779678972263,29.88,77010.83,0.0,-0.79233,0.00016,17.10747]
[1779678972309,29.88,77010.83,0.0,-0.79233,0.00016,17.10747]
[1779678972472,29.88,77010.83,0.0,-0.79233,0.00016,17.10747]
[1779678975197,29.88,77011.38,0.0,-0.79224,0.00016,17.11183]
[1779678975219,29.88,77011.38,0.0,-0.79224,0.00016,17.11183]
[1779678975249,29.88,77011.38,0.0,-0.79224,0.00016,17.11183]
[1779678975710,29.88,77013.1,0.0,-0.79197,0.00016,17.1256]
[1779678979265,29.88,77013.26,0.0,-0.79194,0.00016,17.12679]
[1779678979470,29.88,77013.26,0.0,-0.79194,0.00016,17.12679]
[1779678979571,29.88,77013.26,0.0,-0.79194,0.00016,17.12669]
[1779678979978,29.88,77013.26,0.0,-0.79194,0.00016,17.12669]
[1779678980030,29.88,77013.26,0.0,-0.79194,0.00016,17.12669]
[1779678984146,29.88,77013.51,0.0,-0.79191,0.00016,17.12845]
[1779678984312,29.88,77013.51,0.0,-0.79191,0.00016,17.12845]
[1779678984366,29.88,77013.51,0.0,-0.79191,0.00016,17.12845]
[1779678984471,29.88,77013.51,0.0,-0.79191,0.00016,17.12845]
[1779678984572,29.88,77013.51,0.0,-0.79191,0.00016,17.12839]
[1779678985720,29.88,77013.51,0.0,-0.79191,0.00016,17.12839]
[1779678986787,29.88,77018.58,0.0,-0.7911,0.00016,17.16891]
[1779678991822,29.88,77017.31,0.0,-0.79134,0.00016,17.15428]
[1779678996857,29.88,77018.72,0.0,-0.79112,0.00016,17.16498]
[1779678999878,29.88,77018.49,0.0,-0.79117,0.00016,17.16291]
[1779678999930,29.88,77018.49,0.0,-0.79117,0.00016,17.16291]
[1779678999969,29.88,77018.49,0.0,-0.79117,0.00016,17.16291]
[1779678999973,29.88,77018.16,0.0,-0.79122,0.00016,17.16016]
[1779679005919,29.88,77016.97,0.0,-0.79142,0.00016,17.15011]
[1779679008742,29.88,77016.57,0.0,-0.79149,0.00016,17.14683]
[1779679008794,29.88,77016.57,0.0,-0.79149,0.00016,17.14683]
[1779679007934,29.88,77012.49,0.0,-0.79215,0.00016,17.11403]
[1779679008971,29.88,77012.49,0.0,-0.79215,0.00016,17.11403]
[1779679008972,29.88,77010.97,0.0,-0.79239,0.00016,17.10176]
[1779679009963,29.88,77010.97,0.0,-0.79239,0.00016,17.10176]
[1779679009971,29.88,77010.97,0.0,-0.79239,0.00016,17.10176]
[1779679010064,29.88,77010.15,0.0,-0.79252,0.00016,17.09515]
[1779679015990,29.87,77010.24,0.0,-0.79251,0.00016,17.09575]
[1779679018641,29.87,77010.24,0.0,-0.79251,0.00016,17.09575]
[1779679018693,29.87,77010.24,0.0,-0.79251,0.00016,17.09575]
[1779679018725,29.87,77010.24,0.0,-0.79251,0.00016,17.09575]
[1779679018794,29.87,77015.21,0.0,-0.79171,0.00016,17.13555]
[1779679023055,29.87,77004.26,0.0,-0.79348,0.00016,17.04724]
[1779679024398,29.87,77004.26,0.0,-0.79348,0.00016,17.04724]
[1779679024451,29.87,77004.26,0.0,-0.79348,0.00016,17.04724]
[1779679024475,29.87,77004.26,0.0,-0.79348,0.00016,17.04724]
[1779679024499,29.87,77003.4,0.0,-0.79362,0.00016,17.04024]
[1779679026115,29.87,77003.82,0.0,-0.79355,0.00016,17.04362]
[1779679027220,29.87,77003.46,0.0,-0.79361,0.00016,17.04076]
[1779679032118,29.87,77009.13,0.0,-0.7927,0.00016,17.08647]
[1779679033041,29.87,77009.13,0.0,-0.7927,0.00016,17.08647]
[1779679033093,29.87,77009.13,0.0,-0.7927,0.00016,17.08647]
[1779679033223,29.87,77009.13,0.0,-0.7927,0.00016,17.08647]
[1779679033324,29.87,77009.53,0.0,-0.79263,0.00016,17.08963]
[1779679039167,29.87,77010.84,0.0,-0.79243,0.00016,17.09983]
[1779679044583,29.87,77012.54,0.0,-0.79216,0.00016,17.11321]
[1779679044642,29.87,77012.54,0.0,-0.79216,0.00016,17.11321]
[1779679044724,29.87,77012.54,0.0,-0.79216,0.00016,17.11321]
[1779679044744,29.87,77013.5,0.0,-0.79201,0.00016,17.12082]
[1779679050244,29.87,77013.5,0.0,-0.79202,0.00016,17.1202]
[1779679052524,29.87,77013.72,0.0,-0.79203,0.00016,17.11731]
[1779679052576,29.87,77013.72,0.0,-0.79203,0.00016,17.11731]
[1779679052724,29.87,77013.72,0.0,-0.79203,0.00016,17.11731]
[1779679052824,29.87,77014.23,0.0,-0.79195,0.00016,17.1213]
[1779679058301,29.87,77013.68,0.0,-0.79205,0.00016,17.11625]
[1779679061356,29.87,77013.66,0.0,-0.79206,0.00016,17.11587]
[1779679061476,29.87,77013.66,0.0,-0.79206,0.00016,17.11587]
[1779679061532,29.87,77016.45,0.0,-0.79161,0.00016,17.13815]
[1779679063336,29.87,77031.14,0.0,-0.78925,0.00016,17.25559]
[1779679064343,29.87,77033.17,0.0,-0.78891,0.00016,17.27191]
[1779679066056,29.87,77033.52,0.0,-0.78886,0.00016,17.27479]
[1779679066101,29.87,77033.52,0.0,-0.78886,0.00016,17.27479]
[1779679066223,29.87,77033.52,0.0,-0.78886,0.00016,17.27479]
[1779679066357,29.87,77033.58,0.0,-0.78885,0.00016,17.27533]
[1779679068371,29.87,77036.54,0.0,-0.78836,0.00016,17.29909]
[1779679069378,29.87,77038.61,0.0,-0.78803,0.00016,17.31566]
[1779679070385,29.87,77039.2,0.0,-0.78793,0.00016,17.32039]
[1779679071600,29.87,77039.2,0.0,-0.78793,0.00016,17.32039]
[1779679071645,29.87,77039.2,0.0,-0.78793,0.00016,17.32039]
[1779679071723,29.87,77039.2,0.0,-0.78793,0.00016,17.32039]
[1779679071822,29.87,77039.9,0.0,-0.78782,0.00016,17.326]
[1779679073406,29.87,77039.55,0.0,-0.78787,0.00016,17.32323]
[1779679074413,29.87,77040.38,0.0,-0.78774,0.00016,17.32986]
[1779679077434,29.87,77041.01,0.0,-0.78763,0.00016,17.33491]
[1779679078441,29.87,77040.5,0.0,-0.78772,0.00016,17.33085]
[1779679079458,29.87,77039.48,0.0,-0.78788,0.00016,17.32272]
[1779679080467,29.87,77041.68,0.0,-0.78753,0.00016,17.34029]
[1779679081473,29.87,77042.51,0.0,-0.78739,0.00016,17.3469]
[1779679082480,29.87,77042.05,0.0,-0.78747,0.00016,17.34322]
[1779679082992,29.87,77042.05,0.0,-0.78747,0.00016,17.34322]
[1779679083041,29.87,77042.05,0.0,-0.78747,0.00016,17.34322]
[1779679083221,29.87,77042.05,0.0,-0.78747,0.00016,17.34322]
[1779679083487,29.87,77042.02,0.0,-0.78747,0.00016,17.34297]
[1779679089532,29.87,77041.94,0.0,-0.78748,0.00016,17.34229]
[1779679090539,29.87,77041.56,0.0,-0.78755,0.00016,17.33925]
[1779679091546,29.87,77042.67,0.0,-0.78737,0.00016,17.34811]
[1779679092594,29.87,77042.67,0.0,-0.78737,0.00016,17.34811]
[1779679092724,29.87,77042.67,0.0,-0.78737,0.00016,17.34811]
[1779679092790,29.87,77042.67,0.0,-0.78737,0.00016,17.34809]
[1779679096581,29.87,77041.1,0.0,-0.78762,0.00016,17.33553]
[1779679098097,29.87,77041.02,0.0,-0.78763,0.00016,17.3349]
[1779679098154,29.87,77041.02,0.0,-0.78763,0.00016,17.3349]
[1779679098226,29.87,77041.02,0.0,-0.78763,0.00016,17.3349]
[1779679098595,29.87,77041.03,0.0,-0.78763,0.00016,17.33498]
[1779679103728,29.87,77041.05,0.0,-0.78763,0.00016,17.33518]
[1779679103780,29.87,77041.05,0.0,-0.78763,0.00016,17.33518]
[1779679103824,29.87,77041.24,0.0,-0.7876,0.00016,17.33671]
[1779679103975,29.87,77041.24,0.0,-0.7876,0.00016,17.33671]
[1779679104639,29.87,77042.42,0.0,-0.78741,0.00016,17.34613]
[1779679109674,29.87,77042.67,0.0,-0.78737,0.00016,17.34813]
[1779679110680,29.87,77042.1,0.0,-0.78746,0.00016,17.34358]
[1779679115717,29.87,77041.63,0.0,-0.78757,0.00016,17.33536]
[1779679117329,29.87,77041.37,0.0,-0.78761,0.00016,17.3333]
[1779679117381,29.87,77041.37,0.0,-0.78761,0.00016,17.3333]
[1779679117471,29.87,77041.37,0.0,-0.78761,0.00016,17.3333]
[1779679117731,29.87,77041.3,0.0,-0.78762,0.00016,17.33276]
[1779679119745,29.87,77031.05,0.0,-0.78929,0.00016,17.25094]
[1779679120752,29.87,77029.42,0.0,-0.78955,0.00016,17.23785]
[1779679123619,29.87,77029.21,0.0,-0.78959,0.00016,17.2361]
[1779679123671,29.87,77029.21,0.0,-0.78959,0.00016,17.2361]
[1779679123728,29.87,77029.21,0.0,-0.78959,0.00016,17.2361]
[1779679123822,29.87,77029.21,0.0,-0.78959,0.00016,17.23606]
[1779679126793,29.87,77024.01,0.0,-0.79043,0.00016,17.1943]
[1779679127872,29.87,77024.01,0.0,-0.79043,0.00016,17.1943]
[1779679127940,29.87,77024.01,0.0,-0.79043,0.00016,17.1943]
[1779679127973,29.87,77021.77,0.0,-0.79079,0.00016,17.17618]
[1779679128808,29.87,77021.51,0.0,-0.79084,0.00016,17.17393]
[1779679133843,29.86,77021.19,0.0,-0.79091,0.00016,17.17061]
[1779679136663,29.86,77020.65,0.0,-0.791,0.00016,17.16594]
[1779679136707,29.86,77020.65,0.0,-0.791,0.00016,17.16594]
[1779679136723,29.86,77020.65,0.0,-0.791,0.00016,17.16594]
[1779679136864,29.86,77021.11,0.0,-0.79093,0.00016,17.16946]
[1779679141899,29.86,77021.54,0.0,-0.79088,0.00016,17.17199]
[1779679145307,29.86,77021.83,0.0,-0.79084,0.00016,17.17378]
[1779679145355,29.86,77021.83,0.0,-0.79084,0.00016,17.17378]
[1779679145471,29.86,77021.83,0.0,-0.79084,0.00016,17.17378]
[1779679145928,29.86,77023.91,0.0,-0.79051,0.00016,17.19028]
[1779679150964,29.86,77024.07,0.0,-0.7905,0.00016,17.19067]
[1779679153696,29.86,77024.89,0.0,-0.79038,0.00016,17.19708]
[1779679153724,29.86,77024.89,0.0,-0.79038,0.00016,17.19708]
[1779679153748,29.86,77024.89,0.0,-0.79038,0.00016,17.19708]
[1779679153795,29.86,77025.48,0.0,-0.79029,0.00016,17.20146]
[1779679154874,29.86,77025.48,0.0,-0.79029,0.00016,17.20146]
[1779679154977,29.86,77025.37,0.0,-0.79031,0.00016,17.20058]
[1779679154991,29.86,77026.19,0.0,-0.79018,0.00016,17.20697]
[1779679160030,29.85,77027.87,0.0,-0.78993,0.00016,17.21946]
[1779679161232,29.85,77027.87,0.0,-0.78993,0.00016,17.21946]
[1779679161284,29.85,77027.87,0.0,-0.78993,0.00016,17.21946]
[1779679161472,29.85,77027.87,0.0,-0.78993,0.00016,17.21946]
[1779679161570,29.85,77027.28,0.0,-0.79003,0.00016,17.21432]
[1779679170098,29.85,77028.64,0.0,-0.78984,0.00016,17.2235]
[1779679171780,29.85,77028.64,0.0,-0.78984,0.00016,17.2235]
[1779679171832,29.85,77028.64,0.0,-0.78984,0.00016,17.2235]
[1779679171972,29.85,77028.64,0.0,-0.78984,0.00016,17.2235]
[1779679171984,29.85,77028.55,0.0,-0.78991,0.00016,17.21777]
[1779679173119,29.85,77024.73,0.0,-0.79053,0.00016,17.18693]
[1779679174126,29.84,77021.28,0.0,-0.79109,0.00016,17.15907]
[1779679175133,29.84,77014.28,0.0,-0.79222,0.00016,17.1027]
[1779679176243,29.84,77014.28,0.0,-0.79222,0.00016,17.1027]
[1779679176262,29.84,77014.28,0.0,-0.79222,0.00016,17.1027]
[1779679176471,29.84,77014.28,0.0,-0.79222,0.00016,17.1027]
[1779679176571,29.84,77014.67,0.0,-0.79216,0.00016,17.10562]
[1779679182079,29.84,77014.22,0.0,-0.79224,0.00016,17.10158]
[1779679182130,29.84,77014.22,0.0,-0.79224,0.00016,17.10158]
[1779679182183,29.84,77013.95,0.0,-0.79229,0.00016,17.0993]
[1779679183726,29.84,77013.95,0.0,-0.79229,0.00016,17.0993]
[1779679183732,29.84,77013.95,0.0,-0.79229,0.00016,17.0993]
[1779679183757,29.84,77014.08,0.0,-0.79227,0.00016,17.10013]
[1779679186210,29.84,77017.21,0.0,-0.79177,0.00016,17.12505]
[1779679191662,29.84,77017.15,0.0,-0.79179,0.00016,17.12408]
[1779679191720,29.84,77017.15,0.0,-0.79179,0.00016,17.12408]
[1779679191734,29.84,77017.15,0.0,-0.79179,0.00016,17.12408]
[1779679191814,29.84,77016.98,0.0,-0.79182,0.00016,17.12248]
[1779679198295,29.84,77014.51,0.0,-0.79223,0.00016,17.10211]
[1779679203330,29.84,77016.07,0.0,-0.79199,0.00016,17.11436]
[1779679204337,29.84,77025.91,0.0,-0.7904,0.00016,17.19327]
[1779679205344,29.84,77031.07,0.0,-0.78957,0.00016,17.23457]
[1779679206351,29.84,77032.05,0.0,-0.78941,0.00016,17.24226]
[1779679212392,29.83,77033.97,0.0,-0.78913,0.00016,17.25635]
[1779679215414,29.83,77039.07,0.0,-0.78831,0.00016,17.2967]
[1779679216421,29.83,77038.02,0.0,-0.78848,0.00016,17.28819]
[1779679217265,29.83,77038.02,0.0,-0.78848,0.00016,17.28819]
[1779679217819,29.83,77039.75,0.0,-0.7882,0.00016,17.30193]
[1779679223470,29.83,77040.15,0.0,-0.78815,0.00016,17.30443]
[1779679224477,29.83,77041.15,0.0,-0.78799,0.00016,17.3123]
[1779679225484,29.83,77042.37,0.0,-0.7878,0.00016,17.32193]
[1779679230521,29.83,77042.42,0.0,-0.7878,0.00016,17.32163]
[1779679233542,29.83,77040.9,0.0,-0.7881,0.00016,17.30453]
[1779679234549,29.83,77039.5,0.0,-0.78833,0.00016,17.29322]
[1779679235556,29.83,77037.82,0.0,-0.7886,0.00016,17.27968]
[1779679236563,29.83,77037.21,0.0,-0.7887,0.00016,17.27471]
[1779679237570,29.83,77037.44,0.0,-0.78867,0.00016,17.27647]
[1779679238577,29.83,77037.61,0.0,-0.78864,0.00016,17.27774]
[1779679239584,29.82,77034.39,0.0,-0.78917,0.00016,17.25188]
[1779679245626,29.82,77031.94,0.0,-0.78957,0.00016,17.23198]
[1779679251668,29.82,77032.47,0.0,-0.78949,0.00016,17.23576]
[1779679256708,29.82,77038.11,0.0,-0.7886,0.00016,17.28007]
[1779679257712,29.82,77040.99,0.0,-0.78813,0.00016,17.30314]
[1779679259039,29.82,77043.8,0.0,-0.78767,0.00016,17.32561]
[1779679260734,29.82,77044.34,0.0,-0.78758,0.00016,17.32988]
[1779679261741,29.82,77046.19,0.0,-0.78728,0.00016,17.34464]
[1779679262748,29.82,77045.57,0.0,-0.78738,0.00016,17.33965]
[1779679268799,29.82,77052.22,0.0,-0.7863,0.00016,17.39256]
[1779679269806,29.82,77055.31,0.0,-0.7858,0.00016,17.41711]
[1779679270813,29.82,77057.97,0.0,-0.78536,0.00016,17.43821]
[1779679271820,29.82,77059.42,0.0,-0.78513,0.00016,17.44966]
[1779679275849,29.82,77062.64,0.0,-0.78461,0.00016,17.47479]
[1779679279877,29.82,77063.84,0.0,-0.78443,0.00016,17.48371]
[1779679280884,29.82,77065.36,0.0,-0.78418,0.00016,17.49563]
[1779679281891,29.82,77063.91,0.0,-0.78442,0.00016,17.48391]
[1779679282898,29.82,77062.21,0.0,-0.78471,0.00016,17.47021]
[1779679284912,29.81,77063.3,0.0,-0.78453,0.00016,17.47856]
[1779679289947,29.81,77062.66,0.0,-0.78466,0.00016,17.47261]
[1779679293975,29.81,77064.51,0.0,-0.78441,0.00016,17.48214]
[1779679295989,29.81,77063.2,0.0,-0.78463,0.00016,17.47135]
[1779679296995,29.81,77060.81,0.0,-0.78502,0.00016,17.45215]
[1779679299010,29.81,77062.43,0.0,-0.78476,0.00016,17.46476]
[1779679304045,29.81,77062.6,0.0,-0.78475,0.00016,17.46534]
[1779679309080,29.8,77063.71,0.0,-0.78459,0.00016,17.47344]
[1779679314115,29.8,77062.72,0.0,-0.78476,0.00016,17.46485]
[1779679319155,29.8,77062.99,0.0,-0.78473,0.00016,17.46635]
[1779679324191,29.8,77060.78,0.0,-0.78511,0.00016,17.44813]
[1779679325198,29.8,77058.78,0.0,-0.78544,0.00016,17.43209]
[1779679330233,29.8,77058.71,0.0,-0.78546,0.00016,17.43109]
[1779679332247,29.8,77057.91,0.0,-0.7856,0.00016,17.42453]
[1779679333254,29.8,77052.44,0.0,-0.78649,0.00016,17.38081]
[1779679335268,29.8,77050.97,0.0,-0.78673,0.00016,17.36903]
[1779679340306,29.8,77050.73,0.0,-0.78677,0.00016,17.36709]
[1779679342320,29.8,77048.89,0.0,-0.78707,0.00016,17.3524]
[1779679343326,29.8,77036.02,0.0,-0.78917,0.00016,17.24944]
[1779679344334,29.8,77032.27,0.0,-0.78977,0.00016,17.21952]
[1779679346348,29.8,77026.53,0.0,-0.7907,0.00016,17.17348]
[1779679349369,29.8,77022.6,0.0,-0.79135,0.00016,17.14152]
[1779679354076,29.8,77023.19,0.0,-0.79129,0.00016,17.14142]
[1779679354111,29.79,77018.79,0.0,-0.79201,0.00016,17.10584]
[1779679354640,29.79,77015.21,0.0,-0.79259,0.00016,17.07697]
[1779679360204,29.79,77016.4,0.0,-0.7924,0.00016,17.08641]
[1779679365481,29.79,77018.73,0.0,-0.79203,0.00016,17.10484]
[1779679370516,29.79,77017.86,0.0,-0.79218,0.00016,17.09752]
[1779679376558,29.79,77018.03,0.0,-0.79215,0.00016,17.09856]
[1779679381593,29.79,77019.72,0.0,-0.79189,0.00016,17.11192]
[1779679384614,29.79,77023.23,0.0,-0.79132,0.00016,17.14]
[1779679389649,29.79,77025.27,0.0,-0.791,0.00016,17.15602]
[1779679394686,29.79,77025.21,0.0,-0.79102,0.00016,17.15517]
[1779679396701,29.79,77029.61,0.0,-0.79031,0.00016,17.19037]
[1779679399721,29.79,77032.66,0.0,-0.78982,0.00016,17.2145]
[1779679404756,29.79,77034.39,0.0,-0.78954,0.00016,17.22842]
[1779679408784,29.79,77028.88,0.0,-0.79043,0.00016,17.18445]
[1779679409791,29.79,77024.13,0.0,-0.7912,0.00016,17.14616]
[1779679413819,29.79,77018.33,0.0,-0.79218,0.00016,17.09463]
[1779679418854,29.79,77016.71,0.0,-0.79245,0.00016,17.08142]
[1779679425904,29.79,77017.14,0.0,-0.79238,0.00016,17.08456]
[1779679426911,29.79,77022.46,0.0,-0.79153,0.00016,17.12732]
[1779679431946,29.78,77023.56,0.0,-0.79136,0.00016,17.13566]
[1779679437989,29.78,77023.36,0.0,-0.79141,0.00016,17.13336]
[1779679444030,29.78,77023.14,0.0,-0.79146,0.00016,17.13084]
[1779679449066,29.78,77022.89,0.0,-0.79151,0.00016,17.12818]
[1779679452087,29.78,77020.13,0.0,-0.79196,0.00016,17.10562]
[1779679464171,29.77,77020.09,0.0,-0.792,0.00016,17.10388]
[1779679468199,29.77,77016.72,0.0,-0.79255,0.00016,17.07629]
[1779679473239,29.77,77015.99,0.0,-0.79272,0.00016,17.06538]
[1779679480284,29.77,77015.66,0.0,-0.79278,0.00016,17.06211]
[1779679485319,29.77,77010.5,0.0,-0.79362,0.00016,17.02003]
[1779679488340,29.77,77007.35,0.0,-0.79413,0.00016,16.9945]
[1779679493375,29.77,77008.21,0.0,-0.79399,0.00016,17.0014]
[1779679498410,29.77,77008.64,0.0,-0.79392,0.00016,17.00483]
[1779679506466,29.77,77008.41,0.0,-0.79396,0.00016,17.00298]
[1779679511501,29.77,77007.87,0.0,-0.79405,0.00016,16.99871]
[1779679517544,29.77,77008.38,0.0,-0.79396,0.00016,17.00299]
[1779679520564,29.77,77013.39,0.0,-0.79315,0.00016,17.04351]
[1779679524594,29.77,77009.72,0.0,-0.79374,0.00016,17.0139]
[1779679526608,29.77,77012.77,0.0,-0.79325,0.00016,17.03853]
[1779679528622,29.77,77015.64,0.0,-0.79279,0.00016,17.06168]
[1779679532650,29.77,77019.3,0.0,-0.79224,0.00016,17.08648]
[1779679534664,29.77,77025.16,0.0,-0.7913,0.00016,17.13354]
[1779679539699,29.77,77025.45,0.0,-0.79127,0.00016,17.13514]
[1779679544734,29.77,77028.84,0.0,-0.79073,0.00016,17.16172]
[1779679549769,29.76,77032.38,0.0,-0.79017,0.00016,17.18936]
[1779679555811,29.76,77032.18,0.0,-0.79023,0.00016,17.18659]
[1779679556405,29.76,77032.18,0.0,-0.79023,0.00016,17.18659]
[1779679562862,29.76,77035.26,0.0,-0.78976,0.00016,17.21002]
[1779679567896,29.75,77035.26,0.0,-0.78978,0.00016,17.20896]
[1779679572931,29.75,77033.39,0.0,-0.79011,0.00016,17.19286]
[1779679574945,29.75,77027.71,0.0,-0.79104,0.00016,17.14679]
[1779679579981,29.75,77026.16,0.0,-0.7913,0.00016,17.13361]
[1779679581997,29.75,77022.02,0.0,-0.79198,0.00016,17.1]
[1779679583594,29.75,77022.08,0.0,-0.79197,0.00016,17.10038]
[1779679584111,29.75,77016.92,0.0,-0.7928,0.00016,17.05868]
[1779679585018,29.75,77014.09,0.0,-0.79326,0.00016,17.03579]
[1779679589046,29.75,77008.89,0.0,-0.7941,0.00016,16.9937]
[1779679595089,29.75,77007.21,0.0,-0.7944,0.00016,16.97588]
[1779679600124,29.75,77007.43,0.0,-0.79437,0.00016,16.97727]
[1779679603145,29.75,76994.86,0.0,-0.79639,0.00016,16.87504]
[1779679604152,29.75,76993.02,0.0,-0.79669,0.00016,16.85998]
[1779679606166,29.75,76996.49,0.0,-0.79614,0.00016,16.888]
[1779679608180,29.75,77000.42,0.0,-0.79551,0.00016,16.91988]
[1779679614222,29.74,77000.77,0.0,-0.79546,0.00016,16.92225]
[1779679619257,29.74,76998.56,0.0,-0.79583,0.00016,16.90366]
[1779679624292,29.74,76999.66,0.0,-0.79567,0.00016,16.91192]
[1779679629326,29.74,76997.75,0.0,-0.79598,0.00016,16.89585]
[1779679633355,29.74,76994.32,0.0,-0.79653,0.00016,16.86831]
[1779679638390,29.74,76992.73,0.0,-0.79677,0.00016,16.8559]
[1779679641411,29.74,76988.85,0.0,-0.79738,0.00016,16.82477]
[1779679642418,29.74,76982.69,0.0,-0.79836,0.00016,16.77473]
[1779679647453,29.74,76986.57,0.0,-0.79773,0.00016,16.80688]
[1779679648460,29.74,76990.08,0.0,-0.79717,0.00016,16.83552]
[1779679650474,29.74,76993.74,0.0,-0.79658,0.00016,16.86542]
[1779679655509,29.75,76992.7,0.0,-0.79678,0.00016,16.85292]
[1779679662558,29.75,76993.09,0.0,-0.7967,0.00016,16.85678]
[1779679667608,29.75,76994.55,0.0,-0.79646,0.00016,16.86917]
[1779679668615,29.75,77000.58,0.0,-0.79549,0.00016,16.91809]
[1779679672643,29.75,77003.81,0.0,-0.79497,0.00016,16.94459]
[1779679677678,29.75,77003.69,0.0,-0.79498,0.00016,16.94387]
[1779679681706,29.75,77009.11,0.0,-0.7941,0.00016,16.98825]
[1779679682713,29.75,77015.55,0.0,-0.79306,0.00016,17.04036]
[1779679684727,29.75,77017.82,0.0,-0.79269,0.00016,17.05875]
[1779679688756,29.75,77014.9,0.0,-0.79317,0.00016,17.03513]
[1779679693792,29.75,77013.74,0.0,-0.79335,0.00016,17.02573]
[1779679694801,29.75,77009.29,0.0,-0.79407,0.00016,16.98979]
[1779679695805,29.75,77004.54,0.0,-0.79483,0.00016,16.95138]
[1779679697820,29.75,77003.05,0.0,-0.79507,0.00016,16.93945]
[1779679702855,29.75,76999.15,0.0,-0.79568,0.00016,16.90842]
[1779679707890,29.76,76999.29,0.0,-0.79564,0.00016,16.91038]
[1779679712925,29.76,76999.61,0.0,-0.79561,0.00016,16.90913]
[1779679716971,29.76,77003.41,0.0,-0.795,0.00016,16.94012]
[1779679725027,29.76,77002.31,0.0,-0.79518,0.00016,16.93085]
[1779679730063,29.76,77001.87,0.0,-0.79526,0.00016,16.9272]
[1779679735097,29.76,77002.96,0.0,-0.79508,0.00016,16.93597]
[1779679741138,29.76,77004.54,0.0,-0.79483,0.00016,16.94868]
[1779679746174,29.76,77007.65,0.0,-0.79433,0.00016,16.97384]
[1779679749218,29.76,76993.28,0.0,-0.79662,0.00016,16.8579]
[1779679749947,29.76,76993.28,0.0,-0.79662,0.00016,16.8579]
[1779679750054,29.76,76993.28,0.0,-0.79662,0.00016,16.8579]
[1779679750202,29.76,76980.25,0.0,-0.79869,0.00016,16.75225]
[1779679751209,29.76,76978.48,0.0,-0.79897,0.00016,16.73788]
[1779679752219,29.76,76985.4,0.0,-0.79788,0.00016,16.79409]
[1779679753151,29.76,76985.4,0.0,-0.79788,0.00016,16.79409]
[1779679753226,29.76,76990.52,0.0,-0.79706,0.00016,16.83576]
[1779679754363,29.76,76990.52,0.0,-0.79706,0.00016,16.83576]
[1779679754443,29.76,76990.52,0.0,-0.79706,0.00016,16.83576]
[1779679754469,29.76,76990.52,0.0,-0.79706,0.00016,16.83576]
[1779679755639,29.76,76990.21,0.0,-0.7971,0.00016,16.83342]
[1779679755720,29.76,76990.21,0.0,-0.7971,0.00016,16.83342]
[1779679755729,29.76,76990.21,0.0,-0.7971,0.00016,16.83342]
[1779679756247,29.76,76991.15,0.0,-0.79695,0.00016,16.84113]
[1779679758550,29.76,76991.15,0.0,-0.79695,0.00016,16.84113]
[1779679758719,29.76,76991.25,0.0,-0.79693,0.00016,16.84209]
[1779679759268,29.76,76991.99,0.0,-0.79681,0.00016,16.84817]
[1779679759894,29.76,76991.99,0.0,-0.79681,0.00016,16.84817]
[1779679759927,29.76,76991.99,0.0,-0.79681,0.00016,16.84817]
[1779679759971,29.76,76991.99,0.0,-0.79681,0.00016,16.84817]
[1779679765310,29.76,76992.94,0.0,-0.79665,0.00016,16.85642]
[1779679770355,29.76,76992.26,0.0,-0.79675,0.00016,16.85128]
[1779679770407,29.76,76992.26,0.0,-0.79675,0.00016,16.85128]
[1779679770482,29.76,76992.26,0.0,-0.79675,0.00016,16.85128]
[1779679772495,29.76,76992.34,0.0,-0.79677,0.00016,16.84755]
[1779679772545,29.76,76992.34,0.0,-0.79677,0.00016,16.84755]
[1779679772563,29.76,76992.25,0.0,-0.79679,0.00016,16.84693]
[1779679772719,29.76,76992.25,0.0,-0.79679,0.00016,16.84693]
[1779679775521,29.76,76992.42,0.0,-0.79676,0.00016,16.84852]
[1779679775573,29.76,76992.42,0.0,-0.79676,0.00016,16.84852]
[1779679775728,29.76,76992.35,0.0,-0.79676,0.00016,16.84806]
[1779679779942,29.76,76992.66,0.0,-0.79671,0.00016,16.85099]
[1779679779975,29.76,76992.66,0.0,-0.79671,0.00016,16.85099]
[1779679779984,29.76,76992.66,0.0,-0.79671,0.00016,16.85099]
[1779679780885,29.76,76994.15,0.0,-0.79647,0.00016,16.86316]
[1779679780981,29.76,76994.15,0.0,-0.79647,0.00016,16.86316]
[1779679782071,29.76,76995.23,0.0,-0.79629,0.00016,16.872]
[1779679782122,29.76,76995.23,0.0,-0.79629,0.00016,16.872]
[1779679782223,29.76,76995.23,0.0,-0.79629,0.00016,16.872]
[1779679782429,29.77,76995.14,0.0,-0.79631,0.00016,16.87135]
[1779679787464,29.77,76997.17,0.0,-0.79597,0.00016,16.88818]
[1779679787942,29.77,76997.17,0.0,-0.79597,0.00016,16.88818]
[1779679787971,29.77,76997.17,0.0,-0.79597,0.00016,16.88818]
[1779679789375,29.77,76998.62,0.0,-0.79574,0.00016,16.89998]
[1779679789418,29.77,76998.62,0.0,-0.79574,0.00016,16.89998]
[1779679789473,29.77,76998.62,0.0,-0.79574,0.00016,16.89998]
[1779679789478,29.77,76999.73,0.0,-0.79556,0.00016,16.90901]
[1779679790210,29.77,76999.73,0.0,-0.79556,0.00016,16.90901]
[1779679790221,29.77,76999.73,0.0,-0.79556,0.00016,16.90901]
[1779679790261,29.77,76999.73,0.0,-0.79556,0.00016,16.90901]
[1779679793110,29.77,76998.78,0.0,-0.79571,0.00016,16.90147]
[1779679793221,29.77,76998.78,0.0,-0.79571,0.00016,16.90147]
[1779679798541,29.77,76998.7,0.0,-0.79572,0.00016,16.90115]
[1779679801562,29.77,77002.63,0.0,-0.79509,0.00016,16.93309]
[1779679802574,29.77,77002.63,0.0,-0.79509,0.00016,16.93309]
[1779679802626,29.77,77002.63,0.0,-0.79509,0.00016,16.93309]
[1779679802728,29.77,77002.75,0.0,-0.79507,0.00016,16.93408]
[1779679804542,29.77,77002.75,0.0,-0.79507,0.00016,16.93408]
[1779679804595,29.77,77002.75,0.0,-0.79507,0.00016,16.93408]
[1779679804583,29.77,77003.13,0.0,-0.795,0.00016,16.9372]
[1779679804720,29.77,77003.13,0.0,-0.795,0.00016,16.9372]
[1779679805590,29.77,77002.9,0.0,-0.79504,0.00016,16.93536]
[1779679807609,29.77,77012.65,0.0,-0.79347,0.00016,17.0143]
[1779679808616,29.77,77015.21,0.0,-0.79306,0.00016,17.03503]
[1779679810472,29.77,77016.36,0.0,-0.79287,0.00016,17.04436]
[1779679810525,29.77,77016.36,0.0,-0.79287,0.00016,17.04436]
[1779679810727,29.77,77016.67,0.0,-0.79282,0.00016,17.04691]
[1779679812323,29.77,77016.67,0.0,-0.79282,0.00016,17.04691]
[1779679812368,29.77,77016.67,0.0,-0.79282,0.00016,17.04691]
[1779679812470,29.77,77016.67,0.0,-0.79282,0.00016,17.04691]
[1779679812571,29.77,77016.67,0.0,-0.79282,0.00016,17.047]
[1779679815666,29.77,77022.97,0.0,-0.7918,0.00016,17.09784]
[1779679816673,29.77,77027.68,0.0,-0.79104,0.00016,17.13573]
[1779679822595,29.77,77027.29,0.0,-0.79111,0.00016,17.13232]
[1779679822647,29.77,77027.29,0.0,-0.79111,0.00016,17.13232]
[1779679822723,29.77,77027.57,0.0,-0.79107,0.00016,17.13442]
[1779679825507,29.77,77026.96,0.0,-0.79116,0.00016,17.12951]
[1779679825554,29.77,77026.96,0.0,-0.79116,0.00016,17.12951]
[1779679825608,29.77,77027.22,0.0,-0.79113,0.00016,17.13136]
[1779679825719,29.77,77027.22,0.0,-0.79113,0.00016,17.13136]
[1779679827750,29.77,77015.95,0.0,-0.79295,0.00016,17.04043]
[1779679828757,29.77,77011.03,0.0,-0.79374,0.00016,17.00076]
[1779679829867,29.77,77011.03,0.0,-0.79374,0.00016,17.00076]
[1779679829918,29.77,77011.03,0.0,-0.79374,0.00016,17.00076]
[1779679829973,29.77,77011.03,0.0,-0.79374,0.00016,17.00076]
[1779679831924,29.77,77011.27,0.0,-0.7937,0.00016,17.00285]
[1779679831972,29.77,77011.27,0.0,-0.7937,0.00016,17.00285]
[1779679832220,29.77,77011.27,0.0,-0.7937,0.00016,17.00285]
[1779679832321,29.77,77011.27,0.0,-0.79374,0.00016,16.99843]
[1779679837663,29.77,77011.53,0.0,-0.79369,0.00016,17.00077]
[1779679837715,29.77,77011.34,0.0,-0.79372,0.00016,16.99932]
[1779679837724,29.77,77011.34,0.0,-0.79372,0.00016,16.99932]
[1779679842855,29.77,77011.75,0.0,-0.79364,0.00016,17.00305]
[1779679846423,29.77,77009.63,0.0,-0.79398,0.00016,16.98607]
[1779679846474,29.77,77009.63,0.0,-0.79398,0.00016,16.98607]
[1779679846476,29.77,77009.63,0.0,-0.79398,0.00016,16.98607]
[1779679848133,29.77,77009.16,0.0,-0.79406,0.00016,16.98207]
[1779679848179,29.77,77009.16,0.0,-0.79406,0.00016,16.98207]
[1779679848219,29.77,77009.16,0.0,-0.79406,0.00016,16.98207]
[1779679848235,29.77,77009.12,0.0,-0.79407,0.00016,16.98158]
[1779679850409,29.77,77007.28,0.0,-0.79437,0.00016,16.96673]
[1779679850462,29.77,77007.28,0.0,-0.79437,0.00016,16.96673]
[1779679850475,29.77,77007.28,0.0,-0.79437,0.00016,16.96673]
[1779679855946,29.77,77001.74,0.0,-0.79526,0.00016,16.92182]
[1779679858876,29.77,77000.65,0.0,-0.79543,0.00016,16.91303]
[1779679858881,29.77,77000.65,0.0,-0.79543,0.00016,16.91303]
[1779679858972,29.77,77000.65,0.0,-0.79543,0.00016,16.91303]
[1779679860068,29.77,77000.04,0.0,-0.79553,0.00016,16.90808]
[1779679860074,29.77,77000.04,0.0,-0.79553,0.00016,16.90808]
[1779679860223,29.77,77000.04,0.0,-0.79553,0.00016,16.90808]
[1779679860282,29.77,77000.35,0.0,-0.79548,0.00016,16.91059]
[1779679864593,29.77,77003.83,0.0,-0.79492,0.00016,16.93873]
[1779679864624,29.77,77003.83,0.0,-0.79492,0.00016,16.93873]
[1779679864022,29.77,77012.11,0.0,-0.79359,0.00016,17.00561]
[1779679864723,29.77,77012.11,0.0,-0.79359,0.00016,17.00561]
[1779679866127,29.77,77012.6,0.0,-0.79351,0.00016,17.00972]
[1779679866180,29.77,77012.6,0.0,-0.79351,0.00016,17.00972]
[1779679866220,29.77,77012.6,0.0,-0.79351,0.00016,17.00972]
[1779679866228,29.77,77012.06,0.0,-0.79359,0.00016,17.00551]
[1779679868988,29.77,77008.59,0.0,-0.79415,0.00016,16.97758]
[1779679869039,29.77,77008.59,0.0,-0.79415,0.00016,16.97758]
[1779679869223,29.77,77008.59,0.0,-0.79415,0.00016,16.97758]
[1779679869298,29.77,77004.22,0.0,-0.79485,0.00016,16.94247]
[1779679871037,29.77,77003.04,0.0,-0.79504,0.00016,16.93293]
[1779679871089,29.77,77003.04,0.0,-0.79504,0.00016,16.93293]
[1779679871221,29.77,77003.04,0.0,-0.79504,0.00016,16.93293]
[1779679871321,29.77,77003.21,0.0,-0.795,0.00016,16.93462]
[1779679876106,29.77,77007.46,0.0,-0.7943,0.00016,16.96978]
[1779679877640,29.77,77007.46,0.0,-0.7943,0.00016,16.96978]
[1779679877684,29.77,77007.46,0.0,-0.7943,0.00016,16.96978]
[1779679877724,29.77,77008.05,0.0,-0.79421,0.00016,16.97467]
[1779679878635,29.77,77008.05,0.0,-0.79421,0.00016,16.97467]
[1779679878687,29.77,77008.05,0.0,-0.79421,0.00016,16.97467]
[1779679878641,29.77,77007.73,0.0,-0.79426,0.00016,16.9722]
[1779679878721,29.77,77007.73,0.0,-0.79426,0.00016,16.9722]
[1779679879130,29.77,77008.57,0.0,-0.79412,0.00016,16.9791]
[1779679882284,29.78,77005.62,0.0,-0.79459,0.00016,16.95553]
[1779679882316,29.78,77005.62,0.0,-0.79459,0.00016,16.95553]
[1779679882473,29.78,77005.62,0.0,-0.79459,0.00016,16.95553]
[1779679886677,29.78,77005.43,0.0,-0.79461,0.00016,16.95455]
[1779679886679,29.78,77007.61,0.0,-0.79425,0.00016,16.97229]
[1779679886723,29.78,77007.61,0.0,-0.79425,0.00016,16.97229]
[1779679886729,29.78,77007.61,0.0,-0.79425,0.00016,16.97229]
[1779679887689,29.78,77007.61,0.0,-0.79425,0.00016,16.97229]
[1779679887696,29.78,77007.61,0.0,-0.79425,0.00016,16.97229]
[1779679887722,29.78,77008.91,0.0,-0.79404,0.00016,16.9829]
[1779679889749,29.78,77010.01,0.0,-0.79386,0.00016,16.99198]
[1779679889970,29.78,77010.01,0.0,-0.79386,0.00016,16.99198]
[1779679890207,29.78,77009.56,0.0,-0.79393,0.00016,16.98844]
[1779679895194,29.78,77009.17,0.0,-0.79402,0.00016,16.98111]
[1779679895227,29.78,77009.17,0.0,-0.79402,0.00016,16.98111]
[1779679896276,29.78,77008.59,0.0,-0.79412,0.00016,16.97653]
[1779679896327,29.78,77008.59,0.0,-0.79412,0.00016,16.97653]
[1779679896472,29.78,77008.59,0.0,-0.79412,0.00016,16.97653]
[1779679896529,29.78,77008.59,0.0,-0.79411,0.00016,16.97663]
[1779679902360,29.78,77008.59,0.0,-0.79411,0.00016,16.97663]
[1779679902472,29.78,77008.59,0.0,-0.79411,0.00016,16.97663]
[1779679902573,29.78,76994.54,0.0,-0.79635,0.00016,16.86366]
[1779679903458,29.78,76994.54,0.0,-0.79635,0.00016,16.86366]
[1779679903472,29.78,76994.54,0.0,-0.79635,0.00016,16.86366]
[1779679903545,29.78,76992.13,0.0,-0.79673,0.00016,16.8442]
[1779679903915,29.78,76992.13,0.0,-0.79673,0.00016,16.8442]
[1779679906599,29.78,76992.15,0.0,-0.79673,0.00016,16.8445]
[1779679906641,29.78,76992.15,0.0,-0.79673,0.00016,16.8445]
[1779679906721,29.78,76992.15,0.0,-0.79673,0.00016,16.8445]
[1779679906635,29.78,76992.89,0.0,-0.79661,0.00016,16.85056]
[1779679907221,29.78,76992.89,0.0,-0.79661,0.00016,16.85056]
[1779679907329,29.78,76993.7,0.0,-0.79648,0.00016,16.85718]
[1779679910350,29.78,76997.85,0.0,-0.79581,0.00016,16.89092]
[1779679912483,29.78,76998.03,0.0,-0.79578,0.00016,16.89239]
[1779679912534,29.78,76998.03,0.0,-0.79578,0.00016,16.89239]
[1779679912723,29.78,76998.03,0.0,-0.79578,0.00016,16.89239]
[1779679912907,29.78,76998.39,0.0,-0.79572,0.00016,16.89534]
[1779679912973,29.78,76998.39,0.0,-0.79572,0.00016,16.89534]
[1779679913371,29.78,76998.64,0.0,-0.79568,0.00016,16.8974]
[1779679918406,29.78,76997.83,0.0,-0.79581,0.00016,16.89104]
[1779679920135,29.78,76996.5,0.0,-0.79602,0.00016,16.88033]
[1779679920187,29.78,76996.5,0.0,-0.79602,0.00016,16.88033]
[1779679920225,29.78,76996.5,0.0,-0.79602,0.00016,16.88033]
[1779679921226,29.78,76997.6,0.0,-0.79584,0.00016,16.88928]
[1779679921427,29.78,77001.39,0.0,-0.79524,0.00016,16.91997]
[1779679926465,29.78,76998.6,0.0,-0.79568,0.00016,16.89755]
[1779679929486,29.78,76988.08,0.0,-0.79736,0.00016,16.8125]
[1779679930493,29.78,76979.56,0.0,-0.79871,0.00016,16.74334]
[1779679931694,29.78,76979.56,0.0,-0.79871,0.00016,16.74334]
[1779679931721,29.78,76979.56,0.0,-0.79871,0.00016,16.74334]
[1779679931941,29.78,76978.7,0.0,-0.79884,0.00016,16.73638]
[1779679933596,29.78,76977.29,0.0,-0.79907,0.00016,16.72496]
[1779679933723,29.78,76977.29,0.0,-0.79907,0.00016,16.72496]
[1779679933697,29.78,76976.64,0.0,-0.79917,0.00016,16.71973]
[1779679933801,29.78,76976.64,0.0,-0.79917,0.00016,16.71973]
[1779679935223,29.78,76976.65,0.0,-0.79917,0.00016,16.71986]
[1779679935486,29.78,76976.65,0.0,-0.79917,0.00016,16.71986]
[1779679935721,29.78,76976.65,0.0,-0.79917,0.00016,16.71986]
[1779679935528,29.78,76976.05,0.0,-0.79926,0.00016,16.71504]
[1779679943584,29.79,76975.49,0.0,-0.79934,0.00016,16.71096]
[1779679947813,29.79,76973.87,0.0,-0.79959,0.00016,16.69813]
[1779679947865,29.79,76973.87,0.0,-0.79959,0.00016,16.69813]
[1779679947972,29.79,76973.87,0.0,-0.79959,0.00016,16.69813]
[1779679948877,29.79,76974.15,0.0,-0.79954,0.00016,16.70049]
[1779679948977,29.79,76974.15,0.0,-0.79954,0.00016,16.70049]
[1779679949024,29.79,76974.15,0.0,-0.79954,0.00016,16.70049]
[1779679949626,29.79,76973.7,0.0,-0.79961,0.00016,16.69691]
[1779679951183,29.79,76974.13,0.0,-0.79954,0.00016,16.70048]
[1779679951221,29.79,76974.13,0.0,-0.79954,0.00016,16.70048]
[1779679951237,29.79,76974.13,0.0,-0.79958,0.00016,16.69599]
[1779679953363,29.79,76973.32,0.0,-0.79971,0.00016,16.68948]
[1779679953475,29.79,76973.32,0.0,-0.79971,0.00016,16.68948]
[1779679957793,29.79,76971.08,0.0,-0.80005,0.00016,16.67168]
[1779679957839,29.79,76972.24,0.0,-0.79987,0.00016,16.68122]
[1779679957971,29.79,76972.24,0.0,-0.79987,0.00016,16.68122]
[1779679958593,29.79,76972.24,0.0,-0.79987,0.00016,16.68122]
[1779679958644,29.79,76972.24,0.0,-0.79987,0.00016,16.68122]
[1779679958689,29.79,76971.56,0.0,-0.79997,0.00016,16.67579]
[1779679964730,29.79,76971.02,0.0,-0.80004,0.00016,16.67203]
[1779679966220,29.79,76971.97,0.0,-0.79989,0.00016,16.67985]
[1779679966272,29.79,76971.97,0.0,-0.79989,0.00016,16.67985]
[1779679967224,29.79,76971.96,0.0,-0.79989,0.00016,16.67986]
[1779679967314,29.79,76971.96,0.0,-0.79989,0.00016,16.67986]
[1779679967366,29.79,76971.96,0.0,-0.79989,0.00016,16.67986]
[1779679967472,29.79,76971.96,0.0,-0.79989,0.00016,16.67986]
[1779679967752,29.79,76971.74,0.0,-0.79993,0.00016,16.67817]
[1779679968760,29.79,76955.89,0.0,-0.80242,0.00016,16.5493]
[1779679969249,29.79,76955.89,0.0,-0.80242,0.00016,16.5493]
[1779679969766,29.79,76944.65,0.0,-0.80417,0.00016,16.45769]
[1779679970773,29.79,76941.95,0.0,-0.80459,0.00016,16.43563]
[1779679971624,29.79,76941.95,0.0,-0.80459,0.00016,16.43563]
[1779679972419,29.79,76941.76,0.0,-0.80462,0.00016,16.43409]
[1779679973903,29.79,76944.22,0.0,-0.80424,0.00016,16.45419]
[1779679973970,29.79,76944.22,0.0,-0.80424,0.00016,16.45419]
[1779679973974,29.79,76944.22,0.0,-0.80424,0.00016,16.45419]
[1779679974801,29.79,76944.77,0.0,-0.80415,0.00016,16.45887]
[1779679976469,29.79,76944.54,0.0,-0.80418,0.00016,16.45718]
[1779679976571,29.79,76944.54,0.0,-0.80418,0.00016,16.45738]
[1779679977120,29.79,76944.54,0.0,-0.80418,0.00016,16.45738]
[1779679977214,29.79,76943.94,0.0,-0.80427,0.00016,16.45268]
[1779679977826,29.79,76940.23,0.0,-0.80484,0.00016,16.42239]
[1779679980892,29.79,76940.26,0.0,-0.80483,0.00016,16.42312]
[1779679980893,29.79,76944.94,0.0,-0.8041,0.00016,16.46157]
[1779679983303,29.8,76950.29,0.0,-0.80325,0.00016,16.50572]
[1779679986285,29.8,76950.45,0.0,-0.80322,0.00016,16.50735]
[1779679986344,29.8,76954.01,0.0,-0.80265,0.00016,16.53698]
[1779679988362,29.8,76957.19,0.0,-0.80215,0.00016,16.56289]
[1779679988414,29.8,76957.19,0.0,-0.80215,0.00016,16.56289]
[1779679988472,29.8,76957.19,0.0,-0.80215,0.00016,16.56289]
[1779679988573,29.8,76960.35,0.0,-0.80165,0.00016,16.58908]
[1779679994528,29.8,76959.25,0.0,-0.80181,0.00016,16.58069]
[1779679994580,29.8,76959.25,0.0,-0.80181,0.00016,16.58069]
[1779679994723,29.8,76959.25,0.0,-0.80181,0.00016,16.58069]
[1779679994781,29.8,76959.08,0.0,-0.80183,0.00016,16.57943]
[1779679997967,29.8,76963.5,0.0,-0.80114,0.00016,16.61554]
[1779679999258,29.8,76963.5,0.0,-0.80114,0.00016,16.61554]
[1779679999310,29.8,76963.5,0.0,-0.80114,0.00016,16.61554]
[1779679999472,29.8,76963.5,0.0,-0.80114,0.00016,16.61554]
[1779679999571,29.8,76966.98,0.0,-0.80058,0.00016,16.64415]
[1779680004012,29.8,76972.64,0.0,-0.79968,0.00016,16.6906]
[1779680006650,29.8,76974.48,0.0,-0.79939,0.00016,16.70561]
[1779680006697,29.8,76974.48,0.0,-0.79939,0.00016,16.70561]
[1779680006722,29.8,76974.48,0.0,-0.79939,0.00016,16.70561]
[1779680006751,29.8,76974.98,0.0,-0.79931,0.00016,16.70978]
[1779680011830,29.8,76975.79,0.0,-0.79918,0.00016,16.7165]
[1779680012839,29.8,76982.97,0.0,-0.79808,0.00016,16.77028]
[1779680013602,29.8,76982.97,0.0,-0.79808,0.00016,16.77028]
[1779680013654,29.8,76982.97,0.0,-0.79808,0.00016,16.77028]
[1779680013722,29.8,76982.97,0.0,-0.79808,0.00016,16.77028]
[1779680013823,29.8,76985.88,0.0,-0.79761,0.00016,16.79383]
[1779680016093,29.8,76991.74,0.0,-0.79668,0.00016,16.84116]
[1779680020478,29.8,76994.52,0.0,-0.79625,0.00016,16.86334]
[1779680020530,29.8,76994.52,0.0,-0.79625,0.00016,16.86334]
[1779680020606,29.8,76995.98,0.0,-0.79602,0.00016,16.87505]
[1779680022977,29.8,76995.1,0.0,-0.79616,0.00016,16.86779]
[1779680026655,29.8,76995.83,0.0,-0.79605,0.00016,16.87353]
[1779680026661,29.8,76995.83,0.0,-0.79605,0.00016,16.87353]
[1779680026756,29.8,76995.83,0.0,-0.79604,0.00016,16.87366]
[1779680028980,29.8,76995.87,0.0,-0.79604,0.00016,16.87404]
[1779680032557,29.8,76995.72,0.0,-0.79606,0.00016,16.87301]
[1779680032971,29.8,76995.13,0.0,-0.79615,0.00016,16.86836]
[1779680033701,29.8,76995.34,0.0,-0.79611,0.00016,16.87013]
[1779680036233,29.8,76998.12,0.0,-0.79567,0.00016,16.8928]
[1779680037072,29.8,76998.12,0.0,-0.79567,0.00016,16.8928]
[1779680037124,29.8,76998.12,0.0,-0.79567,0.00016,16.8928]
[1779680037230,29.8,76998.12,0.0,-0.79567,0.00016,16.8928]
[1779680037239,29.8,76999.0,0.0,-0.79552,0.00016,16.89995]
[1779680041781,29.8,76999.0,0.0,-0.79552,0.00016,16.89995]
[1779680041974,29.8,76999.0,0.0,-0.79552,0.00016,16.90008]
[1779680047310,29.81,77000.81,0.0,-0.79523,0.00016,16.91486]
[1779680049791,29.81,76995.65,0.0,-0.79605,0.00016,16.87317]
[1779680055366,29.81,76990.02,0.0,-0.79695,0.00016,16.82784]
[1779680059394,29.81,76992.76,0.0,-0.7965,0.00016,16.85031]
[1779680064429,29.81,76995.29,0.0,-0.79609,0.00016,16.87107]
[1779680069464,29.81,76994.78,0.0,-0.79617,0.00016,16.86714]
[1779680074499,29.81,76994.97,0.0,-0.79618,0.00016,16.86434]
[1779680079534,29.81,76995.16,0.0,-0.79614,0.00016,16.86611]
[1779680087590,29.81,76995.67,0.0,-0.79605,0.00016,16.87062]
[1779680092625,29.81,76995.77,0.0,-0.79603,0.00016,16.87162]
[1779680097661,29.81,76998.85,0.0,-0.79554,0.00016,16.89671]
[1779680100683,29.81,77002.26,0.0,-0.79499,0.00016,16.92427]
[1779680103704,29.81,77005.66,0.0,-0.79445,0.00016,16.95162]
[1779680107732,29.81,77011.01,0.0,-0.79359,0.00016,16.99455]
[1779680108739,29.81,77017.56,0.0,-0.79254,0.00016,17.04738]
[1779680110753,29.81,77026.49,0.0,-0.79109,0.00016,17.1192]
[1779680111760,29.81,77032.02,0.0,-0.7902,0.00016,17.16351]
[1779680112767,29.81,77035.82,0.0,-0.78958,0.00016,17.19399]
[1779680117802,29.81,77035.93,0.0,-0.78957,0.00016,17.19477]
[1779680122839,29.81,77035.22,0.0,-0.78969,0.00016,17.18895]
[1779680124658,29.81,77035.22,0.0,-0.78969,0.00016,17.18893]
[1779680124851,29.81,77027.88,0.0,-0.79088,0.00016,17.13001]
[1779680125858,29.81,77018.42,0.0,-0.79241,0.00016,17.05388]
[1779680126865,29.81,77014.26,0.0,-0.79308,0.00016,17.02038]
[1779680131900,29.81,77012.83,0.0,-0.79334,0.00016,17.00448]
[1779680136935,29.81,77011.73,0.0,-0.79351,0.00016,16.99596]
[1779680139102,29.81,77011.73,0.0,-0.79351,0.00016,16.99596]
[1779680144991,29.81,77010.71,0.0,-0.79366,0.00016,16.98851]
[1779680150026,29.81,77009.47,0.0,-0.79385,0.00016,16.97907]
[1779680152040,29.81,77003.57,0.0,-0.79479,0.00016,16.93168]
[1779680153047,29.81,76999.59,0.0,-0.79542,0.00016,16.89965]
[1779680158084,29.82,76999.91,0.0,-0.79536,0.00016,16.90289]
[1779680163119,29.82,77001.43,0.0,-0.7951,0.00016,16.91579]
[1779680168153,29.82,77003.41,0.0,-0.79478,0.00016,16.93229]
[1779680173189,29.82,77001.01,0.0,-0.79515,0.00016,16.91352]
[1779680178224,29.82,77001.63,0.0,-0.79504,0.00016,16.91914]
[1779680184266,29.82,76998.37,0.0,-0.79554,0.00016,16.89355]
[1779680189304,29.83,77000.76,0.0,-0.79515,0.00016,16.91343]
[1779680194339,29.83,77001.36,0.0,-0.79508,0.00016,16.91417]
[1779680199374,29.83,76999.64,0.0,-0.79535,0.00016,16.90073]
[1779680200381,29.83,76996.93,0.0,-0.79578,0.00016,16.87895]
[1779680205417,29.83,76997.84,0.0,-0.79562,0.00016,16.88706]
[1779680210452,29.83,77001.47,0.0,-0.79503,0.00016,16.91693]
[1779680213473,29.83,77009.01,0.0,-0.79381,0.00016,16.97792]
[1779680218508,29.83,77009.51,0.0,-0.79373,0.00016,16.982]
[1779680223543,29.83,77009.83,0.0,-0.79367,0.00016,16.98516]
[1779680228579,29.84,77009.66,0.0,-0.79368,0.00016,16.98442]
[1779680233614,29.84,77011.43,0.0,-0.79339,0.00016,16.99931]
[1779680234621,29.84,77017.15,0.0,-0.79246,0.00016,17.04544]
[1779680239657,29.84,77018.68,0.0,-0.79221,0.00016,17.05804]
[1779680244692,29.84,77017.87,0.0,-0.79233,0.00016,17.0519]
[1779680252749,29.84,77018.3,0.0,-0.79229,0.00016,17.05139]
[1779680263591,29.84,77018.42,0.0,-0.79226,0.00016,17.05264]
[1779680264834,29.84,77022.33,0.0,-0.79162,0.00016,17.08462]
[1779680269868,29.84,77022.73,0.0,-0.79155,0.00016,17.08797]
[1779680274903,29.84,77022.85,0.0,-0.79154,0.00016,17.08891]
[1779680281952,29.84,77022.32,0.0,-0.79163,0.00016,17.08442]
[1779680287994,29.84,77022.46,0.0,-0.79161,0.00016,17.08518]
[1779680295043,29.84,77022.72,0.0,-0.79158,0.00016,17.08673]
[1779680304106,29.84,77023.64,0.0,-0.79145,0.00016,17.09316]
[1779680309141,29.84,77023.11,0.0,-0.79155,0.00016,17.08837]
[1779680311155,29.84,77013.0,0.0,-0.79322,0.00016,17.00233]
[1779680313169,29.84,77010.86,0.0,-0.79357,0.00016,16.98497]
[1779680318204,29.83,77013.93,0.0,-0.79308,0.00016,17.00936]
[1779680323239,29.83,77013.97,0.0,-0.79308,0.00016,17.0093]
[1779680328274,29.83,77014.28,0.0,-0.79304,0.00016,17.01142]
[1779680333309,29.83,77014.17,0.0,-0.79306,0.00016,17.01017]
[1779680341365,29.83,77017.83,0.0,-0.79249,0.00016,17.03906]
[1779680346400,29.83,77017.09,0.0,-0.79261,0.00016,17.03269]
[1779680351435,29.83,77017.57,0.0,-0.79254,0.00016,17.03623]
[1779680354456,29.83,77023.22,0.0,-0.79164,0.00016,17.08143]
[1779680356470,29.83,77026.2,0.0,-0.79116,0.00016,17.10532]
[1779680360498,29.83,77021.29,0.0,-0.79195,0.00016,17.06558]
[1779680363519,29.83,77016.68,0.0,-0.7927,0.00016,17.02838]
[1779680368554,29.83,77015.07,0.0,-0.79296,0.00016,17.01549]
[1779680373589,29.83,77016.01,0.0,-0.79284,0.00016,17.0186]
[1779680378624,29.83,77016.7,0.0,-0.79273,0.00016,17.02415]
[1779680383659,29.83,77018.01,0.0,-0.79252,0.00016,17.03455]
[1779680385673,29.83,77021.48,0.0,-0.79197,0.00016,17.06234]
[1779680387687,29.83,77017.05,0.0,-0.79268,0.00016,17.02658]
[1779680392722,29.83,77014.62,0.0,-0.79308,0.00016,17.00678]
[1779680397757,29.82,77014.6,0.0,-0.79309,0.00016,17.00646]
[1779680403035,29.82,77014.55,0.0,-0.7931,0.00016,17.00594]
[1779680403136,29.82,77007.93,0.0,-0.79416,0.00016,16.95256]
[1779680403799,29.82,77003.93,0.0,-0.7948,0.00016,16.92031]
[1779680408834,29.83,77002.35,0.0,-0.79505,0.00016,16.90788]
[1779680415883,29.83,77002.82,0.0,-0.79496,0.00016,16.91219]
[1779680421927,29.83,77003.2,0.0,-0.79489,0.00016,16.91574]
[1779680426964,29.83,77003.59,0.0,-0.79482,0.00016,16.91931]
[1779680430992,29.83,77006.88,0.0,-0.79429,0.00016,16.94619]
[1779680437037,29.83,77007.57,0.0,-0.79421,0.00016,16.94753]
[1779680443082,29.83,77008.28,0.0,-0.79409,0.00016,16.95364]
[1779680448117,29.83,77009.77,0.0,-0.79384,0.00016,16.96597]
[1779680453153,29.83,77009.03,0.0,-0.79395,0.00016,16.96035]
[1779680458188,29.83,77008.98,0.0,-0.79395,0.00016,16.96034]
[1779680467251,29.84,77008.38,0.0,-0.79403,0.00016,16.9562]
[1779680472286,29.84,77001.62,0.0,-0.79511,0.00016,16.90209]
[1779680473293,29.84,76992.09,0.0,-0.79663,0.00016,16.82528]
[1779680474300,29.84,76989.06,0.0,-0.79711,0.00016,16.80083]
[1779680480343,29.84,76988.52,0.0,-0.79719,0.00016,16.79686]
[1779680485377,29.84,76988.14,0.0,-0.79724,0.00016,16.79404]
[1779680487391,29.84,76985.48,0.0,-0.79766,0.00016,16.77262]
[1779680494440,29.84,76984.69,0.0,-0.79782,0.00016,16.76187]
[1779680501489,29.84,76989.37,0.0,-0.79707,0.00016,16.80001]
[1779680504510,29.84,76992.57,0.0,-0.79656,0.00016,16.82617]
[1779680513573,29.84,76993.25,0.0,-0.79643,0.00016,16.83247]
[1779680521260,29.84,76993.25,0.0,-0.79643,0.00016,16.83247]
[1779680525658,29.85,76998.29,0.0,-0.7956,0.00016,16.87482]
[1779680530693,29.85,77000.87,0.0,-0.79517,0.00016,16.89604]
[1779680536735,29.85,77001.13,0.0,-0.79512,0.00016,16.8986]
[1779680542726,29.85,77002.44,0.0,-0.79491,0.00016,16.90942]
[1779680547812,29.85,77002.7,0.0,-0.79486,0.00016,16.91196]
[1779680551840,29.85,76998.76,0.0,-0.79552,0.00016,16.8759]
[1779680554861,29.85,76991.06,0.0,-0.79674,0.00016,16.81409]
[1779680555868,29.85,76987.71,0.0,-0.79727,0.00016,16.78703]
[1779680560903,29.86,76985.93,0.0,-0.79754,0.00016,16.77339]
[1779680565938,29.86,76989.0,0.0,-0.79704,0.00016,16.79873]
[1779680567952,29.86,76993.08,0.0,-0.79639,0.00016,16.83202]
[1779680572987,29.86,76994.49,0.0,-0.79615,0.00016,16.84404]
[1779680580049,29.86,76996.15,0.0,-0.79588,0.00016,16.8579]
[1779680585088,29.86,76995.77,0.0,-0.79592,0.00016,16.85538]
[1779680590122,29.86,76995.13,0.0,-0.79602,0.00016,16.85075]
[1779680597171,29.86,76994.62,0.0,-0.79608,0.00016,16.84732]
[1779680602206,29.87,76995.17,0.0,-0.79599,0.00016,16.85222]
[1779680607241,29.87,76994.85,0.0,-0.79603,0.00016,16.8501]
[1779680613283,29.87,76995.41,0.0,-0.79597,0.00016,16.85061]
[1779680618318,29.87,76995.09,0.0,-0.79601,0.00016,16.84852]
[1779680623353,29.87,76994.68,0.0,-0.79606,0.00016,16.84572]
[1779680630402,29.87,76995.34,0.0,-0.79594,0.00016,16.85173]
[1779680636444,29.87,76994.85,0.0,-0.79601,0.00016,16.84838]
[1779680641478,29.88,76994.39,0.0,-0.79607,0.00016,16.84521]
[1779680649534,29.88,76994.65,0.0,-0.79601,0.00016,16.84816]
[1779680660612,29.88,76994.84,0.0,-0.79596,0.00016,16.85076]
[1779680665647,29.88,76994.95,0.0,-0.79593,0.00016,16.85211]
[1779680675717,29.88,76994.56,0.0,-0.79602,0.00016,16.84525]
[1779680682418,29.88,76994.26,0.0,-0.79606,0.00016,16.84315]
[1779680687801,29.89,76994.46,0.0,-0.79601,0.00016,16.84532]
[1779680692836,29.89,76994.04,0.0,-0.79608,0.00016,16.8422]
[1779680697872,29.89,76991.38,0.0,-0.79649,0.00016,16.82101]
[1779680701900,29.89,76976.85,0.0,-0.79879,0.00016,16.70389]
[1779680702907,29.89,76967.91,0.0,-0.8002,0.00016,16.63154]
[1779680703914,29.89,76965.95,0.0,-0.80051,0.00016,16.61566]
[1779680704921,29.89,76963.98,0.0,-0.80082,0.00016,16.59986]
[1779680706935,29.89,76961.09,0.0,-0.80127,0.00016,16.57653]
[1779680707942,29.89,76957.5,0.0,-0.80183,0.00016,16.54741]
[1779680708949,29.89,76954.89,0.0,-0.80224,0.00016,16.52626]
[1779680713445,29.89,76955.19,0.0,-0.80219,0.00016,16.52919]
[1779680715525,29.89,76959.63,0.0,-0.80148,0.00016,16.5658]
[1779680721033,29.89,76961.11,0.0,-0.80123,0.00016,16.57868]
[1779680722040,29.89,76955.61,0.0,-0.80209,0.00016,16.53421]
[1779680727075,29.9,76953.66,0.0,-0.80237,0.00016,16.51946]
[1779680732110,29.9,76947.98,0.0,-0.80328,0.00016,16.46985]
[1779680739160,29.9,76946.45,0.0,-0.80347,0.00016,16.45945]
[1779680744197,29.91,76947.95,0.0,-0.80321,0.00016,16.47308]
[1779680748225,29.91,76944.41,0.0,-0.80374,0.00016,16.44545]
[1779680753260,29.91,76938.47,0.0,-0.80464,0.00016,16.39857]
[1779680757288,29.92,76941.04,0.0,-0.80422,0.00016,16.42021]
[1779680762323,29.92,76943.16,0.0,-0.80388,0.00016,16.43835]
[1779680764337,29.92,76939.61,0.0,-0.80442,0.00016,16.40997]
[1779680769372,29.92,76940.52,0.0,-0.80425,0.00016,16.41872]
[1779680775414,29.93,76941.84,0.0,-0.80402,0.00016,16.43092]
[1779680782462,29.93,76942.46,0.0,-0.80389,0.00016,16.4376]
[1779680784477,29.93,76946.15,0.0,-0.8033,0.00016,16.468]
[1779680785484,29.93,76950.08,0.0,-0.80269,0.00016,16.50007]
[1779680790518,29.93,76951.61,0.0,-0.80244,0.00016,16.51319]
[1779680792533,29.93,76948.25,0.0,-0.80299,0.00016,16.48162]
[1779680797568,29.94,76946.45,0.0,-0.80326,0.00016,16.4677]
[1779680800589,29.94,76942.9,0.0,-0.8038,0.00016,16.43935]
[1779680806630,29.94,76941.88,0.0,-0.80394,0.00016,16.43219]
[1779680811666,29.94,76938.86,0.0,-0.80439,0.00016,16.40858]
[1779680812673,29.94,76934.22,0.0,-0.80511,0.00015,16.37101]
[1779680813680,29.94,76931.33,0.0,-0.80556,0.00015,16.34754]
[1779680818731,29.94,76930.02,0.0,-0.80575,0.00015,16.33721]
[1779680820747,29.94,76924.55,0.0,-0.80659,0.00015,16.29285]
[1779680822461,29.94,76929.54,0.0,-0.80582,0.00015,16.33368]
[1779680824617,29.94,76932.09,0.0,-0.80542,0.00015,16.3546]
[1779680824813,29.94,76932.09,0.0,-0.80542,0.00015,16.3546]
[1779680829808,29.94,76937.36,0.0,-0.8046,0.00016,16.39788]
[1779680832829,29.95,76940.93,0.0,-0.80403,0.00016,16.42747]
[1779680837864,29.95,76943.62,0.0,-0.80359,0.00016,16.45014]
[1779680842899,29.95,76944.34,0.0,-0.80347,0.00016,16.45666]
[1779680844760,29.95,76944.05,0.0,-0.80351,0.00016,16.45443]
[1779680844913,29.95,76948.28,0.0,-0.80285,0.00016,16.48886]
[1779680845920,29.95,76951.69,0.0,-0.80231,0.00016,16.51666]
[1779680849948,29.95,76953.46,0.0,-0.80203,0.00016,16.53129]
[1779680854983,29.95,76952.97,0.0,-0.80214,0.00016,16.52299]
[1779680860019,29.95,76952.44,0.0,-0.80222,0.00016,16.519]
[1779680865053,29.95,76954.93,0.0,-0.80182,0.00016,16.53946]
[1779680867067,29.95,76951.99,0.0,-0.80228,0.00016,16.51572]
[1779680871094,29.95,76949.0,0.0,-0.80274,0.00016,16.4918]
[1779680875122,29.96,76945.74,0.0,-0.80325,0.00016,16.46563]
[1779680880160,29.96,76943.19,0.0,-0.80364,0.00016,16.44522]
[1779680885195,29.96,76941.91,0.0,-0.80383,0.00016,16.43535]
[1779680890230,29.96,76941.41,0.0,-0.80389,0.00016,16.43178]
[1779680895265,29.96,76941.72,0.0,-0.80384,0.00016,16.43484]
[1779680897279,29.96,76948.11,0.0,-0.80284,0.00016,16.48689]
[1779680901307,29.96,76954.9,0.0,-0.80176,0.00016,16.54244]
[1779680902314,29.96,76957.59,0.0,-0.80134,0.00016,16.56442]
[1779680907349,29.96,76957.18,0.0,-0.80139,0.00016,16.56199]
[1779680912383,29.97,76953.47,0.0,-0.80199,0.00016,16.52829]
[1779680916586,29.97,76953.18,0.0,-0.80202,0.00016,16.52659]
[1779680916620,29.97,76946.67,0.0,-0.80303,0.00016,16.47407]
[1779680919434,29.97,76942.98,0.0,-0.80359,0.00016,16.44502]
[1779680924471,29.97,76944.08,0.0,-0.80339,0.00016,16.45556]
[1779680926485,29.98,76947.28,0.0,-0.80287,0.00016,16.48215]
[1779680927493,29.98,76951.44,0.0,-0.80222,0.00016,16.51613]
[1779680929943,29.98,76952.52,0.0,-0.80205,0.00016,16.52498]
[1779680932725,29.98,76955.53,0.0,-0.80158,0.00016,16.5494]
[1779680936470,29.98,76955.59,0.0,-0.80157,0.00016,16.54992]
[1779680941595,29.98,76956.47,0.0,-0.80142,0.00016,16.55745]
[1779680949651,29.98,76959.5,0.0,-0.80094,0.00016,16.58249]
[1779680950658,29.98,76963.67,0.0,-0.80028,0.00016,16.61622]
[1779680952672,29.98,76968.06,0.0,-0.79959,0.00016,16.65164]
[1779680954686,29.98,76972.84,0.0,-0.79884,0.00016,16.6903]
[1779680959721,29.98,76973.06,0.0,-0.7988,0.00016,16.69213]
[1779680969791,29.98,76972.38,0.0,-0.7989,0.00016,16.68684]
[1779680973819,29.98,76969.54,0.0,-0.79939,0.00016,16.65944]
[1779680978854,29.98,76967.61,0.0,-0.79968,0.00016,16.64418]
[1779680983889,29.98,76968.36,0.0,-0.79957,0.00016,16.65]
[1779680988925,29.98,76968.06,0.0,-0.79963,0.00016,16.64707]
[1779680993960,29.98,76967.78,0.0,-0.79968,0.00016,16.64432]
[1779680998995,29.98,76966.47,0.0,-0.7999,0.00016,16.63329]
[1779681004040,29.98,76959.76,0.0,-0.80096,0.00016,16.57869]
[1779681005039,29.98,76943.2,0.0,-0.80355,0.00016,16.44438]
[1779681006046,29.98,76941.17,0.0,-0.80387,0.00016,16.42783]
[1779681007225,29.98,76941.17,0.0,-0.80387,0.00016,16.42783]
[1779681013095,29.98,76940.6,0.0,-0.80396,0.00016,16.42292]
[1779681018130,29.97,76940.93,0.0,-0.80391,0.00016,16.4255]
[1779681023165,29.97,76937.46,0.0,-0.80445,0.00016,16.39731]
[1779681029207,29.98,76938.18,0.0,-0.80434,0.00016,16.4033]
[1779681034242,29.98,76936.52,0.0,-0.80463,0.00016,16.38541]
[1779681040284,29.98,76937.56,0.0,-0.80446,0.00016,16.39419]
[1779681045319,29.98,76937.67,0.0,-0.80444,0.00016,16.39531]
[1779681055080,29.98,76938.0,0.0,-0.80439,0.00016,16.39802]
[1779681061432,29.98,76938.38,0.0,-0.80433,0.00016,16.40134]
[1779681066467,29.98,76938.75,0.0,-0.80427,0.00016,16.40427]
[1779681071502,29.98,76940.92,0.0,-0.80394,0.00016,16.42175]
[1779681076537,29.98,76943.27,0.0,-0.80357,0.00016,16.44061]
[1779681081572,29.98,76944.21,0.0,-0.80343,0.00016,16.44807]
[1779681086607,29.98,76949.66,0.0,-0.80258,0.00016,16.49205]
[1779681088622,29.98,76952.22,0.0,-0.80219,0.00016,16.51258]
[1779681091018,29.97,76953.36,0.0,-0.80202,0.00016,16.52157]
[1779681091220,29.97,76953.36,0.0,-0.80202,0.00016,16.52157]
[1779681096678,29.97,76955.39,0.0,-0.80175,0.00016,16.53253]
[1779681101745,29.97,76955.49,0.0,-0.80175,0.00016,16.53268]
[1779681104734,29.97,76958.2,0.0,-0.80134,0.00016,16.55398]
[1779681109769,29.97,76960.11,0.0,-0.80106,0.00016,16.5685]
[1779681113797,29.97,76963.22,0.0,-0.80059,0.00016,16.59281]
[1779681118832,29.96,76963.25,0.0,-0.80061,0.00016,16.59185]
[1779681122860,29.96,76968.33,0.0,-0.79983,0.00016,16.63202]
[1779681123867,29.96,76971.37,0.0,-0.79935,0.00016,16.65641]
[1779681125881,29.96,76975.04,0.0,-0.79878,0.00016,16.68562]
[1779681127895,29.96,76979.81,0.0,-0.79803,0.00016,16.72362]
[1779681132931,29.96,76981.04,0.0,-0.79785,0.00016,16.73321]
[1779681134722,29.96,76981.59,0.0,-0.79776,0.00016,16.73757]
[1779681139980,29.96,76980.44,0.0,-0.79795,0.00016,16.72793]
[1779681144011,29.95,76974.84,0.0,-0.79884,0.00016,16.68254]
[1779681145017,29.95,76971.16,0.0,-0.79942,0.00016,16.65282]
[1779681151059,29.95,76970.04,0.0,-0.79965,0.00016,16.63848]
[1779681156094,29.95,76971.89,0.0,-0.79936,0.00016,16.65325]
[1779681161129,29.95,76972.03,0.0,-0.79935,0.00016,16.654]
[1779681166164,29.95,76972.04,0.0,-0.79934,0.00016,16.65419]
[1779681172206,29.95,76972.62,0.0,-0.79925,0.00016,16.65883]
[1779681177241,29.95,76974.33,0.0,-0.799,0.00016,16.67189]
[1779681178248,29.95,76979.7,0.0,-0.79815,0.00016,16.71506]
[1779681181269,29.95,76983.02,0.0,-0.79764,0.00016,16.74117]
[1779681187311,29.94,76983.73,0.0,-0.79756,0.00016,16.74545]
[1779681192346,29.94,76983.52,0.0,-0.79761,0.00016,16.74273]
[1779681197381,29.94,76983.6,0.0,-0.79761,0.00016,16.74299]
[1779681208458,29.94,76984.06,0.0,-0.79755,0.00016,16.74582]
[1779681213493,29.94,76983.42,0.0,-0.7977,0.00016,16.7358]
[1779681219538,29.94,76981.31,0.0,-0.79803,0.00016,16.71859]
[1779681226587,29.93,76975.31,0.0,-0.79901,0.00016,16.66905]
[1779681227594,29.93,76971.88,0.0,-0.79955,0.00016,16.64119]
[1779681230615,29.93,76969.21,0.0,-0.79998,0.00016,16.61925]
[1779681236657,29.93,76970.91,0.0,-0.79973,0.00016,16.63211]
[1779681242699,29.93,76970.15,0.0,-0.79986,0.00016,16.62511]
[1779681247283,29.93,76967.55,0.0,-0.80028,0.00016,16.60364]
[1779681247734,29.93,76962.85,0.0,-0.80102,0.00016,16.56549]
[1779681252769,29.93,76961.85,0.0,-0.80119,0.00016,16.55715]
[1779681256797,29.93,76964.53,0.0,-0.80077,0.00016,16.57867]
[1779681260825,29.93,76969.97,0.0,-0.79992,0.00016,16.62246]
[1779681262839,29.93,76972.99,0.0,-0.79945,0.00016,16.64665]
[1779681267874,29.92,76973.07,0.0,-0.79945,0.00016,16.64664]
[1779681274926,29.92,76971.01,0.0,-0.79983,0.00016,16.62458]
[1779681279960,29.92,76968.15,0.0,-0.80029,0.00016,16.60091]
[1779681286003,29.92,76968.33,0.0,-0.80027,0.00016,16.60185]
[1779681291038,29.92,76965.3,0.0,-0.80075,0.00016,16.57689]
[1779681296073,29.92,76965.41,0.0,-0.80074,0.00016,16.57749]
[1779681301108,29.92,76968.17,0.0,-0.80032,0.00016,16.59952]
[1779681306145,29.92,76972.43,0.0,-0.79965,0.00016,16.6335]
[1779681314199,29.91,76972.15,0.0,-0.79971,0.00016,16.63043]
[1779681317044,29.91,76971.67,0.0,-0.79979,0.00016,16.62636]
[1779681322256,29.91,76971.71,0.0,-0.7998,0.00016,16.62612]
[1779681328298,29.91,76972.15,0.0,-0.79974,0.00016,16.62912]
[1779681333333,29.91,76971.09,0.0,-0.79996,0.00016,16.61547]
[1779681338368,29.91,76967.5,0.0,-0.80053,0.00016,16.586]
[1779681344221,29.91,76968.79,0.0,-0.80033,0.00016,16.59622]
[1779681346424,29.91,76961.62,0.0,-0.80147,0.00016,16.53774]
[1779681351458,29.91,76960.48,0.0,-0.80165,0.00016,16.52823]
[1779681356494,29.91,76964.14,0.0,-0.80108,0.00016,16.55767]
[1779681361531,29.9,76966.08,0.0,-0.80078,0.00016,16.57294]
[1779681366579,29.9,76965.52,0.0,-0.80088,0.00016,16.56791]
[1779681371613,29.9,76965.44,0.0,-0.8009,0.00016,16.56684]
[1779681376649,29.9,76964.96,0.0,-0.80099,0.00016,16.56249]
[1779681381684,29.9,76965.84,0.0,-0.80086,0.00016,16.5693]
[1779681386719,29.9,76968.02,0.0,-0.80052,0.00016,16.5866]
[1779681392763,29.9,76967.79,0.0,-0.8006,0.00016,16.57964]
[1779681397796,29.9,76968.87,0.0,-0.80044,0.00016,16.58795]
[1779681402831,29.9,76967.82,0.0,-0.80062,0.00016,16.57902]
[1779681407867,29.89,76967.64,0.0,-0.80065,0.00016,16.57716]
[1779681412902,29.89,76968.24,0.0,-0.80057,0.00016,16.58164]
[1779681422972,29.89,76964.54,0.0,-0.80116,0.00016,16.55093]
[1779681424989,29.89,76958.37,0.0,-0.80213,0.00016,16.5008]
[1779681425993,29.89,76954.92,0.0,-0.80267,0.00016,16.47281]
[1779681431029,29.89,76955.11,0.0,-0.80265,0.00016,16.47401]
[1779681437071,29.89,76954.71,0.0,-0.80272,0.00016,16.4703]
[1779681444120,29.89,76956.12,0.0,-0.80251,0.00016,16.48156]
[1779681449155,29.89,76956.32,0.0,-0.80247,0.00016,16.4832]
[1779681454190,29.89,76960.08,0.0,-0.80192,0.00016,16.5091]
[1779681455197,29.89,76963.06,0.0,-0.80146,0.00016,16.53324]
[1779681461239,29.89,76962.24,0.0,-0.8016,0.00016,16.52602]
[1779681466274,29.89,76961.8,0.0,-0.80167,0.00016,16.52206]
[1779681473323,29.89,76960.17,0.0,-0.80194,0.00016,16.50822]
[1779681474331,29.89,76956.49,0.0,-0.80252,0.00016,16.47826]
[1779681479368,29.89,76954.81,0.0,-0.80279,0.00016,16.46448]
[1779681484403,29.88,76955.05,0.0,-0.80275,0.00016,16.46638]
[1779681489438,29.89,76954.89,0.0,-0.80277,0.00016,16.4651]
[1779681494473,29.89,76955.28,0.0,-0.80271,0.00016,16.46831]
[1779681499508,29.89,76955.01,0.0,-0.80275,0.00016,16.46619]
[1779681504543,29.89,76954.33,0.0,-0.80286,0.00016,16.46078]
[1779681509578,29.89,76953.72,0.0,-0.80295,0.00016,16.456]
[1779681514613,29.89,76955.9,0.0,-0.80264,0.00016,16.46932]
[1779681518641,29.89,76958.58,0.0,-0.80222,0.00016,16.4914]
[1779681521662,29.89,76961.52,0.0,-0.80175,0.00016,16.51547]
[1779681526697,29.89,76961.87,0.0,-0.80169,0.00016,16.5184]
[1779681533745,29.89,76961.08,0.0,-0.80182,0.00016,16.51204]
[1779681539788,29.89,76961.25,0.0,-0.80179,0.00016,16.51339]
[1779681544823,29.89,76961.33,0.0,-0.80178,0.00016,16.51397]
[1779681548851,29.89,76958.54,0.0,-0.80222,0.00016,16.49124]
[1779681553889,29.89,76956.4,0.0,-0.80255,0.00016,16.47395]
[1779681558924,29.89,76955.07,0.0,-0.80276,0.00016,16.46335]
[1779681560945,29.89,76944.18,0.0,-0.80446,0.00016,16.37481]
[1779681561953,29.89,76941.25,0.0,-0.80492,0.00016,16.351]
[1779681565981,29.89,76936.86,0.0,-0.80559,0.00016,16.31558]
[1779681571016,29.89,76939.05,0.0,-0.80528,0.00016,16.32935]
[1779681573030,29.89,76942.15,0.0,-0.80479,0.00016,16.35469]
[1779681581086,29.89,76943.81,0.0,-0.80453,0.00016,16.36834]
[1779681586121,29.89,76942.46,0.0,-0.80474,0.00016,16.35744]
[1779681592165,29.89,76941.99,0.0,-0.80481,0.00016,16.35373]
[1779681600221,29.89,76942.29,0.0,-0.80476,0.00016,16.35632]
[1779681603245,29.89,76947.75,0.0,-0.80391,0.00016,16.4008]
[1779681605259,29.89,76954.02,0.0,-0.80293,0.00016,16.45198]
[1779681606266,29.89,76957.17,0.0,-0.80242,0.00016,16.47825]
[1779681611301,29.9,76958.85,0.0,-0.80213,0.00016,16.49311]
[1779681616342,29.9,76958.67,0.0,-0.80214,0.00016,16.49243]
[1779681625407,29.9,76958.81,0.0,-0.80211,0.00016,16.49433]
[1779681627422,29.9,76951.6,0.0,-0.80324,0.00016,16.43582]
[1779681632457,29.9,76950.12,0.0,-0.80348,0.00016,16.42036]
[1779681635478,29.9,76954.75,0.0,-0.80275,0.00016,16.45825]
[1779681640513,29.91,76953.43,0.0,-0.80295,0.00016,16.4478]
[1779681645548,29.91,76954.59,0.0,-0.80277,0.00016,16.45752]
[1779681647562,29.91,76959.84,0.0,-0.80194,0.00016,16.50021]
[1779681649578,29.91,76962.5,0.0,-0.80152,0.00016,16.52177]
[1779681655618,29.91,76961.33,0.0,-0.80171,0.00016,16.51205]
[1779681660653,29.91,76960.29,0.0,-0.80188,0.00016,16.50349]
[1779681665688,29.9,76962.12,0.0,-0.8016,0.00016,16.5181]
[1779681669716,29.9,76967.75,0.0,-0.80071,0.00016,16.5635]
[1779681674751,29.9,76970.27,0.0,-0.80031,0.00016,16.5841]
[1779681681800,29.91,76971.25,0.0,-0.80016,0.00016,16.59218]
[1779681686784,29.91,76971.42,0.0,-0.80013,0.00016,16.59365]
[1779681687587,29.91,76980.94,0.0,-0.79862,0.00016,16.67085]
[1779681687842,29.91,76985.61,0.0,-0.79788,0.00016,16.70857]
[1779681688988,29.91,76986.09,0.0,-0.7978,0.00016,16.71253]
[1779681691870,29.91,76988.71,0.0,-0.79742,0.00016,16.72897]
[1779681696905,29.91,76991.46,0.0,-0.79699,0.00016,16.75113]
[1779681699926,29.91,76987.93,0.0,-0.79755,0.00016,16.72257]
[1779681702947,29.91,76985.09,0.0,-0.798,0.00016,16.69963]
[1779681707982,29.91,76985.86,0.0,-0.79787,0.00016,16.70606]
[1779681713017,29.91,76985.76,0.0,-0.79789,0.00016,16.70519]
[1779681718052,29.9,76986.32,0.0,-0.79781,0.00016,16.7093]
[1779681724094,29.9,76985.54,0.0,-0.79795,0.00016,16.7025]
[1779681729131,29.9,76985.66,0.0,-0.79793,0.00016,16.70305]
[1779681730138,29.9,76980.71,0.0,-0.79872,0.00016,16.66292]
[1779681735177,29.9,76975.81,0.0,-0.7995,0.00016,16.62329]
[1779681737191,29.9,76972.82,0.0,-0.79997,0.00016,16.59916]
[1779681742226,29.9,76973.55,0.0,-0.79985,0.00016,16.60545]
[1779681751289,29.9,76973.59,0.0,-0.79987,0.00016,16.6018]
[1779681753303,29.91,76979.67,0.0,-0.7989,0.00016,16.65113]
[1779681758338,29.91,76980.48,0.0,-0.79877,0.00016,16.65781]
[1779681763376,29.91,76979.01,0.0,-0.799,0.00016,16.6461]
[1779681768411,29.91,76979.91,0.0,-0.79885,0.00016,16.65366]
[1779681773446,29.91,76978.93,0.0,-0.799,0.00016,16.64604]
[1779681780495,29.91,76975.84,0.0,-0.79948,0.00016,16.6217]
[1779681785530,29.91,76976.86,0.0,-0.79931,0.00016,16.63047]
[1779681790565,29.91,76977.31,0.0,-0.79923,0.00016,16.63455]
[1779681791572,29.91,76966.78,0.0,-0.80089,0.00016,16.54942]
[1779681792579,29.91,76962.8,0.0,-0.80151,0.00016,16.51737]
[1779681797615,29.92,76968.71,0.0,-0.80055,0.00016,16.56642]
[1779681800636,29.92,76972.7,0.0,-0.79992,0.00016,16.59914]
[1779681802650,29.92,76975.58,0.0,-0.79946,0.00016,16.62266]
[1779681805672,29.92,76972.66,0.0,-0.79991,0.00016,16.59932]
[1779681810706,29.92,76972.66,0.0,-0.7999,0.00016,16.5999]
[1779681816749,29.92,76971.88,0.0,-0.80005,0.00016,16.58969]
[1779681817756,29.92,76968.22,0.0,-0.80062,0.00016,16.56019]
[1779681819771,29.92,76964.01,0.0,-0.80128,0.00016,16.52642]
[1779681824806,29.92,76963.6,0.0,-0.80132,0.00016,16.52412]
[1779681829612,29.93,76963.89,0.0,-0.80127,0.00016,16.52708]
[1779681834876,29.93,76964.09,0.0,-0.80121,0.00016,16.53009]
[1779681838904,29.93,76960.73,0.0,-0.80172,0.00016,16.50366]
[1779681841925,29.93,76957.57,0.0,-0.8022,0.00016,16.47872]
[1779681846960,29.94,76958.18,0.0,-0.80208,0.00016,16.48492]
[1779681851995,29.94,76958.75,0.0,-0.80197,0.00016,16.49076]
[1779681857030,29.94,76958.57,0.0,-0.80197,0.00016,16.49052]
[1779681863072,29.95,76958.16,0.0,-0.80201,0.00016,16.48867]
[1779681868107,29.95,76959.04,0.0,-0.80184,0.00016,16.497]
[1779681873142,29.95,76959.15,0.0,-0.80184,0.00016,16.49468]
[1779681878177,29.95,76959.11,0.0,-0.80182,0.00016,16.49549]
[1779681883220,29.96,76954.38,0.0,-0.80255,0.00016,16.45806]
[1779681884044,29.96,76954.38,0.0,-0.80255,0.00016,16.45806]
[1779681884144,29.96,76954.38,0.0,-0.80255,0.00016,16.45806]
[1779681884223,29.96,76946.27,0.0,-0.80381,0.00016,16.39259]
[1779681887171,29.96,76942.78,0.0,-0.80435,0.00016,16.36443]
[1779681890265,29.96,76938.48,0.0,-0.80502,0.00016,16.32958]
[1779681895300,29.96,76940.16,0.0,-0.80475,0.00016,16.34344]
[1779681898837,29.96,76942.58,0.0,-0.80436,0.00016,16.36353]
[1779681898846,29.96,76942.58,0.0,-0.80436,0.00016,16.36353]
[1779681898972,29.96,76942.58,0.0,-0.80436,0.00016,16.36353]
[1779681899328,29.96,76943.41,0.0,-0.80423,0.00016,16.37046]
[1779681900335,29.96,76937.92,0.0,-0.80508,0.00016,16.32607]
[1779681902905,29.96,76934.96,0.0,-0.80553,0.00016,16.30252]
[1779681902951,29.96,76934.96,0.0,-0.80553,0.00016,16.30252]
[1779681902974,29.96,76934.96,0.0,-0.80553,0.00016,16.30252]
[1779681903356,29.96,76934.64,0.0,-0.80558,0.00016,16.30019]
[1779681908391,29.97,76946.06,0.0,-0.80378,0.00016,16.39408]
[1779681909398,29.97,76949.97,0.0,-0.80316,0.00016,16.42594]
[1779681909900,29.97,76949.97,0.0,-0.80316,0.00016,16.42594]
[1779681909952,29.97,76949.97,0.0,-0.80316,0.00016,16.42594]
[1779681909972,29.97,76949.97,0.0,-0.80316,0.00016,16.42594]
[1779681910405,29.97,76950.58,0.0,-0.80307,0.00016,16.431]
[1779681915440,29.97,76952.08,0.0,-0.80282,0.00016,16.44367]
[1779681918769,29.97,76952.44,0.0,-0.80276,0.00016,16.44678]
[1779681918818,29.97,76952.44,0.0,-0.80276,0.00016,16.44678]
[1779681918970,29.97,76952.52,0.0,-0.80275,0.00016,16.44751]
[1779681919468,29.97,76952.69,0.0,-0.80272,0.00016,16.44898]
[1779681924503,29.97,76953.59,0.0,-0.80257,0.00016,16.45673]
[1779681927175,29.97,76956.14,0.0,-0.80217,0.00016,16.47752]
[1779681927225,29.97,76956.14,0.0,-0.80217,0.00016,16.47752]
[1779681927471,29.97,76956.14,0.0,-0.80217,0.00016,16.47752]
[1779681927524,29.97,76956.21,0.0,-0.80216,0.00016,16.47814]
[1779681932558,29.97,76955.76,0.0,-0.80226,0.00016,16.47021]
[1779681937594,29.97,76955.84,0.0,-0.80224,0.00016,16.47132]
[1779681939210,29.97,76955.86,0.0,-0.80223,0.00016,16.47159]
[1779681939226,29.97,76955.86,0.0,-0.80223,0.00016,16.47159]
[1779681939260,29.97,76955.86,0.0,-0.80223,0.00016,16.47159]
[1779681939262,29.97,76955.86,0.0,-0.80223,0.00016,16.4717]
[1779681941458,29.97,76955.86,0.0,-0.80223,0.00016,16.4717]
[1779681941481,29.97,76955.86,0.0,-0.80223,0.00016,16.4717]
[1779681941622,29.97,76956.41,0.0,-0.80214,0.00016,16.47636]
[1779681946657,29.97,76957.38,0.0,-0.80198,0.00016,16.4847]
[1779681951692,29.97,76958.22,0.0,-0.80184,0.00016,16.49195]
[1779681956727,29.98,76958.49,0.0,-0.80179,0.00016,16.49442]
[1779681959751,29.98,76942.47,0.0,-0.80429,0.00016,16.36478]
[1779681960758,29.98,76940.35,0.0,-0.80461,0.00016,16.34778]
[1779681963108,29.98,76939.59,0.0,-0.80472,0.00016,16.34205]
[1779681963158,29.98,76939.59,0.0,-0.80472,0.00016,16.34205]
[1779681963221,29.98,76939.59,0.0,-0.80472,0.00016,16.34205]
[1779681963779,29.98,76939.6,0.0,-0.80472,0.00016,16.34235]
[1779681968815,29.98,76938.14,0.0,-0.80492,0.00016,16.33151]
[1779681973849,29.98,76937.48,0.0,-0.80501,0.00016,16.32698]
[1779681974097,29.98,76937.48,0.0,-0.80501,0.00016,16.32698]
[1779681974149,29.98,76937.48,0.0,-0.80501,0.00016,16.32698]
[1779681974222,29.98,76937.48,0.0,-0.80501,0.00016,16.32698]
[1779681974856,29.98,76937.58,0.0,-0.80499,0.00016,16.32795]
[1779681979891,29.98,76936.26,0.0,-0.80518,0.00016,16.31809]
[1779681981781,29.99,76935.51,0.0,-0.80529,0.00016,16.31221]
[1779681981832,29.99,76935.51,0.0,-0.80529,0.00016,16.31221]
[1779681981905,29.99,76935.41,0.0,-0.8053,0.00016,16.31161]
[1779681981970,29.99,76935.41,0.0,-0.8053,0.00016,16.31161]
[1779681987947,29.99,76931.54,0.0,-0.80588,0.00015,16.28153]
[1779681989960,29.99,76926.1,0.0,-0.80671,0.00015,16.23781]
[1779681990969,29.99,76922.01,0.0,-0.80733,0.00015,16.20483]
[1779681992775,29.99,76922.01,0.0,-0.80733,0.00015,16.20483]
[1779681992827,29.99,76922.01,0.0,-0.80733,0.00015,16.20483]
[1779681992876,29.99,76917.94,0.0,-0.80799,0.00015,16.16778]
[1779681992972,29.99,76917.94,0.0,-0.80799,0.00015,16.16778]
[1779681993229,29.99,76917.94,0.0,-0.80799,0.00015,16.16778]
[1779681993470,29.99,76917.94,0.0,-0.80799,0.00015,16.16778]
[1779681993571,29.99,76918.16,0.0,-0.80795,0.00015,16.16992]
[1779681999579,30.0,76917.29,0.0,-0.80805,0.00015,16.16425]
[1779681999623,30.0,76917.29,0.0,-0.80805,0.00015,16.16425]
[1779681999723,30.0,76917.29,0.0,-0.80805,0.00015,16.16425]
[1779681999824,30.0,76917.99,0.0,-0.80793,0.00015,16.17064]
[1779682003052,30.0,76922.24,0.0,-0.80726,0.00015,16.20623]
[1779682006546,30.0,76922.88,0.0,-0.80715,0.00015,16.21203]
[1779682006598,30.0,76922.88,0.0,-0.80715,0.00015,16.21203]
[1779682006723,30.0,76922.88,0.0,-0.80715,0.00015,16.21203]
[1779682006736,30.0,76923.02,0.0,-0.80711,0.00015,16.21375]
[1779682009094,30.01,76926.82,0.0,-0.80652,0.00015,16.24519]
[1779682013122,30.01,76921.77,0.0,-0.80728,0.00015,16.20523]
[1779682014588,30.01,76921.77,0.0,-0.80728,0.00015,16.20523]
[1779682014640,30.01,76921.77,0.0,-0.80728,0.00015,16.20523]
[1779682014724,30.01,76921.77,0.0,-0.80728,0.00015,16.20523]
[1779682014823,30.01,76921.23,0.0,-0.80735,0.00015,16.20143]
[1779682020170,30.01,76923.72,0.0,-0.80693,0.00015,16.22322]
[1779682022334,30.01,76923.72,0.0,-0.80693,0.00015,16.22322]
[1779682022386,30.01,76923.72,0.0,-0.80693,0.00015,16.22322]
[1779682022474,30.01,76923.72,0.0,-0.80693,0.00015,16.22322]
[1779682022487,30.01,76924.84,0.0,-0.80674,0.00015,16.23321]
[1779682026213,30.02,76929.95,0.0,-0.80594,0.00015,16.27557]
[1779682031332,30.02,76930.18,0.0,-0.80588,0.00015,16.27843]
[1779682031384,30.02,76930.18,0.0,-0.80588,0.00015,16.27843]
[1779682031471,30.02,76930.18,0.0,-0.80588,0.00015,16.27843]
[1779682031571,30.02,76930.34,0.0,-0.80585,0.00015,16.2802]
[1779682038297,30.02,76935.03,0.0,-0.80509,0.00016,16.31961]
[1779682040311,30.03,76940.83,0.0,-0.80418,0.00016,16.3672]
[1779682041551,30.03,76940.83,0.0,-0.80418,0.00016,16.3672]
[1779682041603,30.03,76940.83,0.0,-0.80418,0.00016,16.3672]
[1779682041724,30.03,76940.83,0.0,-0.80418,0.00016,16.3672]
[1779682041786,30.03,76940.42,0.0,-0.80424,0.00016,16.36401]
[1779682049374,30.03,76940.45,0.0,-0.80422,0.00016,16.36533]
[1779682054409,30.03,76938.32,0.0,-0.80457,0.00016,16.34419]
[1779682055719,30.03,76938.32,0.0,-0.80457,0.00016,16.34419]
[1779682055776,30.03,76938.32,0.0,-0.80457,0.00016,16.34419]
[1779682055977,30.03,76938.32,0.0,-0.80457,0.00016,16.34419]
[1779682055877,30.03,76938.01,0.0,-0.80462,0.00016,16.34184]
[1779682061458,30.03,76940.86,0.0,-0.80416,0.00016,16.36582]
[1779682062928,30.03,76940.86,0.0,-0.80416,0.00016,16.36582]
[1779682062980,30.03,76940.86,0.0,-0.80416,0.00016,16.36582]
[1779682062982,30.03,76940.89,0.0,-0.80415,0.00016,16.36619]
[1779682068506,30.03,76940.8,0.0,-0.80415,0.00016,16.36613]
[1779682070743,30.03,76941.17,0.0,-0.80409,0.00016,16.36923]
[1779682070970,30.03,76941.17,0.0,-0.80409,0.00016,16.36923]
[1779682070985,30.04,76941.5,0.0,-0.80404,0.00016,16.372]
[1779682076564,30.04,76942.59,0.0,-0.80386,0.00016,16.38147]
[1779682077066,30.04,76942.59,0.0,-0.80386,0.00016,16.38147]
[1779682077117,30.04,76942.59,0.0,-0.80386,0.00016,16.38147]
[1779682077236,30.04,76942.59,0.0,-0.80386,0.00016,16.38147]
[1779682077571,30.04,76943.2,0.0,-0.80376,0.00016,16.38651]
[1779682082606,30.04,76943.15,0.0,-0.80376,0.00016,16.38663]
[1779682087596,30.04,76942.89,0.0,-0.80379,0.00016,16.38484]
[1779682087644,30.04,76942.89,0.0,-0.80379,0.00016,16.38484]
[1779682087725,30.04,76942.89,0.0,-0.80379,0.00016,16.38484]
[1779682087813,30.04,76945.05,0.0,-0.80345,0.00016,16.40252]
[1779682093683,30.04,76943.08,0.0,-0.80375,0.00016,16.38708]
[1779682094541,30.04,76943.08,0.0,-0.80375,0.00016,16.38708]
[1779682094595,30.04,76943.08,0.0,-0.80375,0.00016,16.38708]
[1779682094722,30.04,76943.08,0.0,-0.80375,0.00016,16.38708]
[1779682094816,30.04,76943.17,0.0,-0.80373,0.00016,16.38791]
[1779682100490,30.04,76943.87,0.0,-0.80361,0.00016,16.39412]
[1779682100542,30.04,76943.87,0.0,-0.80361,0.00016,16.39412]
[1779682100723,30.04,76943.87,0.0,-0.80361,0.00016,16.39412]
[1779682100734,30.04,76943.29,0.0,-0.8037,0.00016,16.38953]
[1779682105769,30.04,76943.54,0.0,-0.80365,0.00016,16.39205]
[1779682106776,30.04,76947.31,0.0,-0.80306,0.00016,16.42264]
[1779682108340,30.04,76947.97,0.0,-0.80296,0.00016,16.42804]
[1779682108348,30.04,76947.97,0.0,-0.80296,0.00016,16.42804]
[1779682108472,30.04,76947.97,0.0,-0.80296,0.00016,16.42804]
[1779682108790,30.04,76947.8,0.0,-0.80298,0.00016,16.42672]
[1779682113825,30.04,76947.99,0.0,-0.80299,0.00016,16.42395]
[1779682118861,30.05,76949.48,0.0,-0.80275,0.00016,16.43633]
[1779682119955,30.05,76949.48,0.0,-0.80275,0.00016,16.43633]
[1779682119967,30.05,76949.48,0.0,-0.80275,0.00016,16.43633]
[1779682119976,30.05,76949.48,0.0,-0.80275,0.00016,16.43633]
[1779682120054,30.05,76949.63,0.0,-0.80272,0.00016,16.43759]
[1779682121547,30.05,76949.64,0.0,-0.80272,0.00016,16.43773]
[1779682121882,30.05,76951.14,0.0,-0.80248,0.00016,16.44991]
[1779682127924,30.05,76948.59,0.0,-0.80288,0.00016,16.42962]
[1779682130945,30.05,76952.55,0.0,-0.80225,0.00016,16.46178]
[1779682132862,30.05,76952.54,0.0,-0.80226,0.00016,16.46172]
[1779682132908,30.05,76952.54,0.0,-0.80226,0.00016,16.46172]
[1779682132980,30.05,76952.54,0.0,-0.80226,0.00016,16.46172]
[1779682133069,30.05,76952.9,0.0,-0.8022,0.00016,16.46465]
[1779682142024,30.05,76952.66,0.0,-0.80223,0.00016,16.46279]
[1779682147059,30.05,76953.37,0.0,-0.80212,0.00016,16.46861]
[1779682148023,30.05,76953.37,0.0,-0.80212,0.00016,16.46861]
[1779682148077,30.05,76953.37,0.0,-0.80212,0.00016,16.46861]
[1779682148072,30.05,76953.22,0.0,-0.80215,0.00016,16.46741]
[1779682148224,30.05,76953.22,0.0,-0.80215,0.00016,16.46741]
[1779682149073,30.05,76953.04,0.0,-0.80217,0.00016,16.46597]
[1779682154108,30.05,76953.64,0.0,-0.80208,0.00016,16.47091]
[1779682159143,30.05,76954.06,0.0,-0.80201,0.00016,16.47439]
[1779682162994,30.05,76953.24,0.0,-0.80214,0.00016,16.46781]
[1779682163046,30.05,76953.24,0.0,-0.80214,0.00016,16.46781]
[1779682163087,30.05,76953.33,0.0,-0.80212,0.00016,16.46859]
[1779682163227,30.05,76953.33,0.0,-0.80212,0.00016,16.46859]
[1779682164178,30.05,76954.55,0.0,-0.80193,0.00016,16.47846]
[1779682169213,30.05,76954.85,0.0,-0.80188,0.00016,16.48098]
[1779682173250,30.05,76954.91,0.0,-0.80191,0.00016,16.4769]
[1779682173302,30.05,76954.91,0.0,-0.80191,0.00016,16.4769]
[1779682173473,30.05,76954.91,0.0,-0.80191,0.00016,16.4769]
[1779682173492,30.05,76954.92,0.0,-0.80191,0.00016,16.47703]
[1779682178276,30.05,76958.42,0.0,-0.80136,0.00016,16.50531]
[1779682179315,30.05,76958.42,0.0,-0.80136,0.00016,16.50531]
[1779682179366,30.05,76958.42,0.0,-0.80136,0.00016,16.50531]
[1779682179451,30.05,76958.42,0.0,-0.80136,0.00016,16.50531]
[1779682179553,30.05,76958.6,0.0,-0.80133,0.00016,16.50675]
[1779682182794,30.05,76958.66,0.0,-0.80132,0.00016,16.50723]
[1779682183225,30.05,76960.13,0.0,-0.80109,0.00016,16.51908]
[1779682183311,30.05,76964.58,0.0,-0.80039,0.00016,16.55496]
[1779682188353,30.05,76965.45,0.0,-0.80025,0.00016,16.56215]
[1779682194395,30.05,76965.84,0.0,-0.80019,0.00016,16.56545]
[1779682199430,30.05,76966.22,0.0,-0.80014,0.00016,16.56813]
[1779682204465,30.05,76966.06,0.0,-0.80017,0.00016,16.56641]
[1779682209500,30.05,76966.29,0.0,-0.80015,0.00016,16.5677]
[1779682214535,30.05,76966.89,0.0,-0.80006,0.00016,16.57203]
[1779682217556,30.04,76969.65,0.0,-0.79963,0.00016,16.59393]
[1779682224605,30.04,76969.81,0.0,-0.79962,0.00016,16.59476]
[1779682229640,30.04,76971.6,0.0,-0.79935,0.00016,16.60848]
[1779682234682,30.04,76971.23,0.0,-0.79946,0.00016,16.60023]
[1779682239717,30.04,76971.14,0.0,-0.79949,0.00016,16.59887]
[1779682244752,30.04,76971.2,0.0,-0.79949,0.00016,16.59874]
[1779682247773,30.04,76966.75,0.0,-0.8002,0.00016,16.56255]
[1779682261871,30.03,76965.06,0.0,-0.80047,0.00016,16.54836]
[1779682266906,30.03,76964.05,0.0,-0.80064,0.00016,16.53988]
[1779682270934,30.03,76960.3,0.0,-0.80123,0.00016,16.50939]
[1779682274963,30.03,76953.67,0.0,-0.80227,0.00016,16.45573]
[1779682275969,30.03,76949.47,0.0,-0.80293,0.00016,16.42181]
[1779682281004,30.03,76950.96,0.0,-0.80269,0.00016,16.4342]
[1779682286039,30.03,76950.86,0.0,-0.8027,0.00016,16.43375]
[1779682292081,30.04,76949.64,0.0,-0.80292,0.00016,16.41974]
[1779682298124,30.04,76949.73,0.0,-0.8029,0.00016,16.42089]
[1779682303159,30.04,76948.09,0.0,-0.80315,0.00016,16.40799]
[1779682306180,30.04,76951.81,0.0,-0.80256,0.00016,16.43824]
[1779682307187,30.04,76957.42,0.0,-0.80168,0.00016,16.48361]
[1779682308194,30.04,76963.68,0.0,-0.8007,0.00016,16.53413]
[1779682314237,30.04,76965.55,0.0,-0.80041,0.00016,16.54923]
[1779682319273,30.04,76965.84,0.0,-0.80037,0.00016,16.55116]
[1779682324307,30.04,76965.7,0.0,-0.8004,0.00016,16.54964]
[1779682329342,30.04,76965.94,0.0,-0.80037,0.00016,16.55117]
[1779682334377,30.03,76965.6,0.0,-0.80043,0.00016,16.54817]
[1779682337200,30.03,76968.3,0.0,-0.80001,0.00016,16.56972]
[1779682337398,30.03,76972.25,0.0,-0.79938,0.00016,16.60155]
[1779682339412,30.03,76975.4,0.0,-0.79889,0.00016,16.62696]
[1779682344447,30.03,76976.65,0.0,-0.7987,0.00016,16.63659]
[1779682349482,30.03,76976.78,0.0,-0.79869,0.00016,16.63688]
[1779682355205,30.03,76977.33,0.0,-0.79866,0.00016,16.63612]
[1779682355224,30.03,76977.33,0.0,-0.79866,0.00016,16.63612]
[1779682367608,30.03,76976.82,0.0,-0.79877,0.00016,16.63016]
[1779682374657,30.02,76977.24,0.0,-0.79873,0.00016,16.63259]
[1779682379692,30.02,76977.19,0.0,-0.79875,0.00016,16.63163]
[1779682384727,30.02,76977.1,0.0,-0.79877,0.00016,16.63037]
[1779682385734,30.02,76982.14,0.0,-0.79797,0.00016,16.671]
[1779682386741,30.02,76989.99,0.0,-0.79672,0.00016,16.73411]
[1779682389762,30.02,76990.91,0.0,-0.79658,0.00016,16.74126]
[1779682397819,30.02,76985.88,0.0,-0.7974,0.00016,16.70013]
[1779682398825,30.02,76975.07,0.0,-0.79911,0.00016,16.61289]
[1779682399832,30.02,76974.04,0.0,-0.79928,0.00016,16.60447]
[1779682400898,30.02,76967.44,0.0,-0.80032,0.00016,16.55115]
[1779682401846,30.02,76964.06,0.0,-0.80085,0.00016,16.52382]
[1779682402853,30.02,76957.28,0.0,-0.80192,0.00016,16.46904]
[1779682407888,30.02,76956.38,0.0,-0.80206,0.00016,16.46201]
[1779682409365,30.02,76954.75,0.0,-0.80231,0.00016,16.44884]
[1779682410335,30.02,76949.38,0.0,-0.80315,0.00016,16.4053]
[1779682410912,30.02,76945.07,0.0,-0.80383,0.00016,16.37036]
[1779682412926,30.02,76941.8,0.0,-0.80437,0.00016,16.33954]
[1779682417961,30.02,76941.06,0.0,-0.80447,0.00016,16.33408]
[1779682422996,30.02,76942.9,0.0,-0.80417,0.00016,16.34969]
[1779682430051,30.02,76944.19,0.0,-0.80395,0.00016,16.36115]
[1779682435086,30.02,76945.43,0.0,-0.80375,0.00016,16.37186]
[1779682440121,30.03,76945.5,0.0,-0.80372,0.00016,16.37306]
[1779682442135,30.03,76951.6,0.0,-0.80277,0.00016,16.42264]
[1779682447170,30.03,76955.88,0.0,-0.80209,0.00016,16.4575]
[1779682460261,30.03,76955.88,0.0,-0.80209,0.00016,16.45768]
[1779682467310,30.03,76954.62,0.0,-0.80228,0.00016,16.44757]
[1779682470331,30.03,76951.72,0.0,-0.80273,0.00016,16.42422]
[1779682475366,30.03,76951.75,0.0,-0.80276,0.00016,16.42011]
[1779682482416,30.03,76951.53,0.0,-0.80279,0.00016,16.41867]
[1779682487451,30.03,76951.25,0.0,-0.80283,0.00016,16.41658]
[1779682494285,30.03,76948.79,0.0,-0.80321,0.00016,16.39684]
[1779682499535,30.03,76948.88,0.0,-0.80319,0.00016,16.39798]
[1779682501549,30.03,76952.99,0.0,-0.80255,0.00016,16.43132]
[1779682503565,30.03,76946.4,0.0,-0.80357,0.00016,16.37807]
[1779682508600,30.03,76946.38,0.0,-0.80357,0.00016,16.3783]
[1779682510614,30.03,76943.19,0.0,-0.80407,0.00016,16.35253]
[1779682513637,30.03,76940.22,0.0,-0.80452,0.00016,16.32869]
[1779682515651,30.03,76929.49,0.0,-0.80619,0.00015,16.24173]
[1779682516658,30.03,76921.57,0.0,-0.80741,0.00015,16.17747]
[1779682517665,30.03,76917.07,0.0,-0.8081,0.00015,16.14092]
[1779682519679,30.03,76915.93,0.0,-0.80827,0.00015,16.13189]
[1779682525220,30.04,76915.92,0.0,-0.80825,0.00015,16.13294]
[1779682525322,30.04,76915.92,0.0,-0.80825,0.00015,16.13318]
[1779682528742,30.04,76912.96,0.0,-0.80869,0.00015,16.1098]
[1779682532313,30.04,76911.02,0.0,-0.80898,0.00015,16.09422]
[1779682532366,30.04,76911.02,0.0,-0.80898,0.00015,16.09422]
[1779682534784,30.04,76914.84,0.0,-0.80843,0.00015,16.1211]
[1779682539819,30.04,76916.88,0.0,-0.8081,0.00015,16.1382]
[1779682542840,30.04,76920.58,0.0,-0.80752,0.00015,16.16898]
[1779682547875,30.05,76920.88,0.0,-0.80746,0.00015,16.17217]
[1779682552914,30.05,76920.6,0.0,-0.80749,0.00015,16.17064]
[1779682557949,30.05,76920.8,0.0,-0.80744,0.00015,16.173]
[1779682562984,30.05,76928.34,0.0,-0.80627,0.00015,16.23486]
[1779682568021,30.05,76929.55,0.0,-0.80607,0.00015,16.24496]
[1779682573444,30.05,76931.12,0.0,-0.80583,0.00015,16.25792]
[1779682573517,30.05,76934.35,0.0,-0.80532,0.00016,16.28415]
[1779682575239,30.05,76934.62,0.0,-0.80528,0.00016,16.28637]
[1779682580105,30.05,76937.63,0.0,-0.80481,0.00016,16.31099]
[1779682581112,30.05,76941.25,0.0,-0.80425,0.00016,16.34033]
[1779682586147,30.05,76943.76,0.0,-0.80386,0.00016,16.36056]
[1779682592130,30.05,76943.67,0.0,-0.80387,0.00016,16.35974]
[1779682592480,30.05,76948.34,0.0,-0.80319,0.00016,16.39285]
[1779682593225,30.05,76948.34,0.0,-0.80319,0.00016,16.39285]
[1779682593326,30.05,76949.64,0.0,-0.80298,0.00016,16.40348]
[1779682599238,30.05,76949.79,0.0,-0.80296,0.00016,16.40452]
[1779682604273,30.05,76953.84,0.0,-0.80233,0.00016,16.43701]
[1779682610315,30.05,76953.0,0.0,-0.80247,0.00016,16.4297]
[1779682615350,30.05,76953.63,0.0,-0.80238,0.00016,16.43435]
[1779682620392,30.05,76953.32,0.0,-0.80244,0.00016,16.43137]
[1779682624420,30.05,76950.36,0.0,-0.80291,0.00016,16.40704]
[1779682627441,30.05,76946.62,0.0,-0.8035,0.00016,16.37661]
[1779682632476,30.05,76945.21,0.0,-0.80372,0.00016,16.36532]
[1779682638518,30.05,76945.18,0.0,-0.80372,0.00016,16.36503]
[1779682648588,30.05,76945.83,0.0,-0.80362,0.00016,16.37033]
[1779682653623,30.05,76948.18,0.0,-0.80329,0.00016,16.38479]
[1779682658658,30.05,76947.02,0.0,-0.80347,0.00016,16.37546]
[1779682661678,30.05,76942.51,0.0,-0.80417,0.00016,16.33907]
[1779682663694,30.05,76939.87,0.0,-0.80458,0.00016,16.31783]
[1779682666714,30.05,76944.64,0.0,-0.80383,0.00016,16.35671]
[1779682671749,30.05,76944.51,0.0,-0.80385,0.00016,16.35588]
[1779682673763,30.05,76948.2,0.0,-0.80327,0.00016,16.3858]
[1779682674770,30.05,76952.53,0.0,-0.8026,0.00016,16.4208]
[1779682679806,30.05,76951.92,0.0,-0.8027,0.00016,16.41562]
[1779682681820,30.05,76956.52,0.0,-0.80198,0.00016,16.45268]
[1779682687862,30.05,76957.07,0.0,-0.8019,0.00016,16.45657]
[1779682692897,30.05,76957.15,0.0,-0.8019,0.00016,16.45674]
[1779682697932,30.04,76957.06,0.0,-0.80192,0.00016,16.45556]
[1779682701960,30.04,76954.24,0.0,-0.80237,0.00016,16.43244]
[1779682704983,30.04,76950.9,0.0,-0.8029,0.00016,16.40526]
[1779682710016,30.04,76950.54,0.0,-0.80296,0.00016,16.40214]
[1779682716059,30.04,76949.58,0.0,-0.80315,0.00016,16.38955]
[1779682723111,30.04,76954.85,0.0,-0.80233,0.00016,16.43199]
[1779682728146,30.04,76956.71,0.0,-0.80205,0.00016,16.44653]
[1779682738215,30.04,76957.41,0.0,-0.80196,0.00016,16.4511]
[1779682740586,30.04,76957.41,0.0,-0.80196,0.00016,16.4511]
[1779682743229,30.04,76959.04,0.0,-0.80171,0.00016,16.46383]
[1779682746013,30.04,76957.15,0.0,-0.80202,0.00016,16.44824]
[1779682746221,30.04,76957.15,0.0,-0.80202,0.00016,16.44824]
[1779682748288,30.04,76960.52,0.0,-0.80149,0.00016,16.47517]
[1779682748841,30.04,76960.52,0.0,-0.80149,0.00016,16.47517]
[1779682748972,30.04,76960.52,0.0,-0.80149,0.00016,16.47517]
[1779682749613,30.04,76964.63,0.0,-0.80085,0.00016,16.50822]
[1779682751223,30.03,76965.17,0.0,-0.80077,0.00016,16.51241]
[1779682751309,30.03,76967.79,0.0,-0.80036,0.00016,16.53338]
[1779682752106,30.03,76967.79,0.0,-0.80036,0.00016,16.53338]
[1779682752221,30.03,76967.79,0.0,-0.80036,0.00016,16.53338]
[1779682759364,30.03,76972.2,0.0,-0.79967,0.00016,16.56873]
[1779682761193,30.03,76974.3,0.0,-0.79934,0.00016,16.58561]
[1779682761227,30.03,76974.3,0.0,-0.79934,0.00016,16.58561]
[1779682761379,30.03,76974.16,0.0,-0.79936,0.00016,16.58442]
[1779682770442,30.03,76967.19,0.0,-0.80047,0.00016,16.5279]
[1779682771830,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682771971,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682772012,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682772227,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682772481,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682772721,30.03,76965.3,0.0,-0.8008,0.00016,16.50821]
[1779682772775,30.03,76964.58,0.0,-0.80091,0.00016,16.50259]
[1779682776991,30.03,76965.0,0.0,-0.80083,0.00016,16.50649]
[1779682777229,30.03,76965.0,0.0,-0.80083,0.00016,16.50649]
[1779682780100,30.04,76966.09,0.0,-0.80066,0.00016,16.51542]
[1779682780222,30.04,76966.09,0.0,-0.80066,0.00016,16.51542]
[1779682782526,30.04,76972.15,0.0,-0.7997,0.00016,16.56464]
[1779682783387,30.04,76972.15,0.0,-0.7997,0.00016,16.56464]
[1779682783474,30.04,76972.15,0.0,-0.7997,0.00016,16.56464]
[1779682783533,30.04,76980.44,0.0,-0.79838,0.00016,16.63149]
[1779682784176,30.04,76980.44,0.0,-0.79838,0.00016,16.63149]
[1779682784220,30.04,76980.44,0.0,-0.79838,0.00016,16.63149]
[1779682784419,30.04,76980.44,0.0,-0.79838,0.00016,16.63149]
[1779682784476,30.04,76980.44,0.0,-0.79838,0.00016,16.63149]
[1779682784540,30.04,76980.71,0.0,-0.79834,0.00016,16.63369]
[1779682789575,30.04,76980.69,0.0,-0.79834,0.00016,16.63374]
[1779682790913,30.04,76980.69,0.0,-0.79834,0.00016,16.63374]
[1779682790974,30.04,76980.69,0.0,-0.79834,0.00016,16.63374]
[1779682796625,30.04,76980.29,0.0,-0.7984,0.00016,16.63072]
[1779682801661,30.04,76987.29,0.0,-0.79729,0.00016,16.68711]
[1779682803065,30.04,76989.08,0.0,-0.797,0.00016,16.70145]
[1779682803226,30.04,76989.08,0.0,-0.797,0.00016,16.70145]
[1779682803826,30.04,76989.08,0.0,-0.797,0.00016,16.70138]
[1779682803972,30.04,76989.08,0.0,-0.797,0.00016,16.70138]
[1779682805689,30.04,76989.73,0.0,-0.7969,0.00016,16.70647]
[1779682805985,30.04,76989.73,0.0,-0.7969,0.00016,16.70647]
[1779682806220,30.04,76989.73,0.0,-0.7969,0.00016,16.70647]
[1779682813745,30.04,76989.18,0.0,-0.797,0.00016,16.70139]
[1779682819786,30.03,76990.11,0.0,-0.79687,0.00016,16.70827]
[1779682821300,30.03,76991.13,0.0,-0.79671,0.00016,16.71635]
[1779682821478,30.03,76991.13,0.0,-0.79671,0.00016,16.71635]
[1779682824339,30.03,76992.16,0.0,-0.79655,0.00016,16.72426]
[1779682824469,30.03,76992.16,0.0,-0.79655,0.00016,16.72426]
[1779682824822,30.03,76993.22,0.0,-0.79639,0.00016,16.73241]
[1779682826170,30.03,76994.52,0.0,-0.79618,0.00016,16.74269]
[1779682826227,30.03,76994.52,0.0,-0.79618,0.00016,16.74269]
[1779682829925,30.03,76995.31,0.0,-0.79607,0.00016,16.74852]
[1779682829970,30.03,76995.31,0.0,-0.79607,0.00016,16.74852]
[1779682835505,30.03,76996.75,0.0,-0.79589,0.00016,16.75465]
[1779682835726,30.03,76996.75,0.0,-0.79589,0.00016,16.75465]
[1779682836594,30.03,76996.62,0.0,-0.79592,0.00016,16.75326]
[1779682836722,30.03,76996.62,0.0,-0.79592,0.00016,16.75326]
[1779682836821,30.03,76996.0,0.0,-0.79602,0.00016,16.74812]
[1779682843823,30.03,76996.27,0.0,-0.79599,0.00016,16.75013]
[1779682843975,30.02,76997.7,0.0,-0.79577,0.00016,16.76078]
[1779682847671,30.02,76997.96,0.0,-0.79574,0.00016,16.76234]
[1779682847720,30.02,76997.96,0.0,-0.79574,0.00016,16.76234]
[1779682848579,30.02,76997.96,0.0,-0.79575,0.00016,16.76198]
[1779682848723,30.02,76997.96,0.0,-0.79575,0.00016,16.76198]
[1779682848821,30.02,76996.25,0.0,-0.79603,0.00016,16.74809]
[1779682853488,30.02,76997.37,0.0,-0.79585,0.00016,16.75692]
[1779682853723,30.02,76997.37,0.0,-0.79585,0.00016,16.75692]
[1779682858154,30.02,76998.55,0.0,-0.79569,0.00016,16.76523]
[1779682858222,30.02,76998.55,0.0,-0.79569,0.00016,16.76523]
[1779682858852,30.02,76998.55,0.0,-0.79569,0.00016,16.76523]
[1779682858970,30.02,77002.23,0.0,-0.7951,0.00016,16.7944]
[1779682859061,30.02,77003.61,0.0,-0.79488,0.00016,16.80547]
[1779682860235,30.02,77003.61,0.0,-0.79488,0.00016,16.80547]
[1779682860475,30.02,77003.61,0.0,-0.79488,0.00016,16.80547]
[1779682865104,30.01,77015.4,0.0,-0.79302,0.00016,16.89858]
[1779682866111,30.01,77022.51,0.0,-0.79187,0.00016,16.95539]
[1779682868127,30.01,77025.63,0.0,-0.79137,0.00016,16.98001]
[1779682872443,30.01,77028.94,0.0,-0.79085,0.00016,17.0056]
[1779682872474,30.01,77028.94,0.0,-0.79085,0.00016,17.0056]
[1779682873164,30.01,77033.1,0.0,-0.79019,0.00016,17.03834]
[1779682875531,30.01,77033.27,0.0,-0.79017,0.00016,17.03945]
[1779682875719,30.01,77033.27,0.0,-0.79017,0.00016,17.03945]
[1779682875821,30.01,77031.81,0.0,-0.79041,0.00016,17.02758]
[1779682881160,30.01,77032.53,0.0,-0.79032,0.00016,17.0321]
[1779682881225,30.01,77032.53,0.0,-0.79032,0.00016,17.0321]
[1779682887262,30.0,77035.86,0.0,-0.78981,0.00016,17.05691]
[1779682888714,30.0,77035.86,0.0,-0.78981,0.00016,17.05691]
[1779682888724,30.0,77035.86,0.0,-0.78981,0.00016,17.05691]
[1779682889364,30.0,77036.04,0.0,-0.78979,0.00016,17.05809]
[1779682889477,30.0,77036.04,0.0,-0.78979,0.00016,17.05809]
[1779682889518,30.0,77036.04,0.0,-0.78979,0.00016,17.05784]
[1779682895318,30.0,77035.99,0.0,-0.78987,0.00016,17.0514]
[1779682896194,30.0,77035.99,0.0,-0.78987,0.00016,17.0514]
[1779682896226,30.0,77035.99,0.0,-0.78987,0.00016,17.0514]
[1779682899002,29.99,77036.26,0.0,-0.78984,0.00016,17.0529]
[1779682899226,29.99,77036.26,0.0,-0.78984,0.00016,17.0529]
[1779682900776,29.99,77036.66,0.0,-0.78978,0.00016,17.05586]
[1779682900973,29.99,77036.66,0.0,-0.78978,0.00016,17.05586]
[1779682900777,29.99,77036.6,0.0,-0.78979,0.00016,17.05516]
[1779682901268,29.99,77036.6,0.0,-0.78979,0.00016,17.05516]
[1779682901472,29.99,77036.6,0.0,-0.78979,0.00016,17.05516]
[1779682905488,29.99,77035.95,0.0,-0.78992,0.00016,17.04909]
[1779682905725,29.99,77035.95,0.0,-0.78992,0.00016,17.04909]
[1779682908464,29.99,77033.69,0.0,-0.7903,0.00016,17.03044]
[1779682908478,29.99,77033.69,0.0,-0.7903,0.00016,17.03044]
[1779682908844,29.99,77033.69,0.0,-0.7903,0.00016,17.03044]
[1779682908974,29.99,77033.69,0.0,-0.7903,0.00016,17.03044]
[1779682908940,29.99,77033.69,0.0,-0.7903,0.00016,17.03025]
[1779682913942,29.99,77034.32,0.0,-0.79022,0.00016,17.0345]
[1779682913973,29.99,77034.32,0.0,-0.79022,0.00016,17.0345]
[1779682915610,29.99,77030.36,0.0,-0.79087,0.00016,17.00253]
[1779682915721,29.99,77030.36,0.0,-0.79087,0.00016,17.00253]
[1779682919377,29.98,77030.05,0.0,-0.79093,0.00016,16.99945]
[1779682919478,29.98,77030.05,0.0,-0.79093,0.00016,16.99945]
[1779682920900,29.98,77029.81,0.0,-0.79097,0.00016,16.99738]
[1779682920970,29.98,77029.81,0.0,-0.79097,0.00016,16.99738]
[1779682921502,29.98,77029.85,0.0,-0.79097,0.00016,16.99739]
[1779682924084,29.98,77028.56,0.0,-0.79119,0.00016,16.98679]
[1779682924227,29.98,77028.56,0.0,-0.79119,0.00016,16.98679]
[1779682926537,29.98,77023.09,0.0,-0.79208,0.00016,16.94267]
[1779682927420,29.98,77023.09,0.0,-0.79208,0.00016,16.94267]
[1779682927472,29.98,77023.09,0.0,-0.79208,0.00016,16.94267]
[1779682927544,29.98,77022.69,0.0,-0.79215,0.00016,16.93938]
[1779682932579,29.98,77018.39,0.0,-0.79285,0.00016,16.90454]
[1779682934352,29.98,77017.37,0.0,-0.79302,0.00016,16.89631]
[1779682934473,29.98,77017.37,0.0,-0.79302,0.00016,16.89631]
[1779682939630,29.98,77016.83,0.0,-0.79311,0.00016,16.89163]
[1779682945672,29.98,77016.99,0.0,-0.79309,0.00016,16.89255]
[1779682949119,29.98,77016.5,0.0,-0.79318,0.00016,16.88842]
[1779682949224,29.98,77016.5,0.0,-0.79318,0.00016,16.88842]
[1779682950060,29.98,77016.66,0.0,-0.79315,0.00016,16.88964]
[1779682950222,29.98,77016.66,0.0,-0.79315,0.00016,16.88964]
[1779682950707,29.98,77016.79,0.0,-0.79313,0.00016,16.89061]
[1779682955741,29.98,77016.83,0.0,-0.79317,0.00016,16.88598]
[1779682959771,29.97,77021.81,0.0,-0.79237,0.00016,16.92555]
[1779682960360,29.97,77021.81,0.0,-0.79237,0.00016,16.92555]
[1779682960475,29.97,77021.81,0.0,-0.79237,0.00016,16.92555]
[1779682965812,29.97,77025.06,0.0,-0.79187,0.00016,16.95069]
[1779682969639,29.97,77027.22,0.0,-0.79153,0.00016,16.9675]
[1779682969724,29.97,77027.22,0.0,-0.79153,0.00016,16.9675]
[1779682970881,29.97,77026.21,0.0,-0.79169,0.00016,16.95926]
[1779682970973,29.97,77026.21,0.0,-0.79169,0.00016,16.95926]
[1779682970898,29.97,77026.54,0.0,-0.79164,0.00016,16.96174]
[1779682974876,29.97,77030.48,0.0,-0.79102,0.00016,16.99258]
[1779682975123,29.97,77030.48,0.0,-0.79102,0.00016,16.99258]
[1779682975224,29.97,77030.48,0.0,-0.79102,0.00016,16.99258]
[1779682980918,29.97,77030.93,0.0,-0.79097,0.00016,16.99507]
[1779682984109,29.96,77029.17,0.0,-0.79127,0.00016,16.98046]
[1779682984225,29.96,77029.17,0.0,-0.79127,0.00016,16.98046]
[1779682985135,29.96,77029.41,0.0,-0.79123,0.00016,16.98221]
[1779682985226,29.96,77029.41,0.0,-0.79123,0.00016,16.98221]
[1779682985298,29.96,77029.41,0.0,-0.79123,0.00016,16.98205]
[1779682990988,29.96,77029.56,0.0,-0.79123,0.00016,16.98245]
[1779682993876,29.96,77029.36,0.0,-0.79126,0.00016,16.98054]
[1779682993974,29.96,77029.36,0.0,-0.79126,0.00016,16.98054]
[1779682994051,29.96,77024.92,0.0,-0.79199,0.00016,16.94473]
[1779682998039,29.96,77020.34,0.0,-0.79274,0.00016,16.90773]
[1779683001844,29.96,77019.2,0.0,-0.79293,0.00016,16.89838]
[1779683001973,29.96,77019.2,0.0,-0.79293,0.00016,16.89838]
[1779683003002,29.96,77019.2,0.0,-0.79293,0.00016,16.89838]
[1779683003074,29.96,77019.18,0.0,-0.79293,0.00016,16.89809]
[1779683003221,29.96,77019.18,0.0,-0.79293,0.00016,16.89809]
[1779683009115,29.96,77019.29,0.0,-0.79292,0.00016,16.89854]
[1779683010645,29.96,77019.29,0.0,-0.79292,0.00016,16.89854]
[1779683010727,29.96,77019.29,0.0,-0.79292,0.00016,16.89854]
[1779683013144,29.96,77024.25,0.0,-0.79217,0.00016,16.93331]
[1779683014402,29.96,77024.25,0.0,-0.79217,0.00016,16.93331]
[1779683014477,29.96,77024.25,0.0,-0.79217,0.00016,16.93331]
[1779683014571,29.96,77024.59,0.0,-0.79212,0.00016,16.9359]
[1779683017280,29.96,77025.52,0.0,-0.79197,0.00016,16.94307]
[1779683017472,29.96,77025.52,0.0,-0.79197,0.00016,16.94307]
[1779683020649,29.95,77026.63,0.0,-0.7918,0.00016,16.95153]
[1779683020723,29.95,77026.63,0.0,-0.7918,0.00016,16.95153]
[1779683020751,29.95,77027.12,0.0,-0.79172,0.00016,16.95531]
[1779683025995,29.95,77030.39,0.0,-0.79121,0.00016,16.98079]
[1779683026227,29.95,77030.37,0.0,-0.79121,0.00016,16.98045]
[1779683028277,29.95,77033.05,0.0,-0.79079,0.00016,17.0015]
[1779683028471,29.95,77033.05,0.0,-0.79079,0.00016,17.0015]
[1779683028572,29.95,77030.01,0.0,-0.79128,0.00016,16.97701]
[1779683033644,29.95,77026.88,0.0,-0.7918,0.00016,16.95139]
[1779683033731,29.95,77026.88,0.0,-0.7918,0.00016,16.95139]
[1779683039326,29.95,77023.11,0.0,-0.79243,0.00016,16.92041]
[1779683040285,29.95,77023.11,0.0,-0.79243,0.00016,16.92041]
[1779683040472,29.95,77023.11,0.0,-0.79243,0.00016,16.92041]
[1779683041980,29.95,77025.01,0.0,-0.79212,0.00016,16.93552]
[1779683042013,29.95,77026.77,0.0,-0.79184,0.00016,16.94949]
[1779683042221,29.95,77026.77,0.0,-0.79184,0.00016,16.94949]
[1779683047382,29.94,77027.33,0.0,-0.79177,0.00016,16.95315]
[1779683051853,29.94,77026.96,0.0,-0.79184,0.00016,16.94979]
[1779683051970,29.94,77026.96,0.0,-0.79184,0.00016,16.94979]
[1779683058459,29.94,77028.36,0.0,-0.79163,0.00016,16.95991]
[1779683064229,29.94,77028.19,0.0,-0.79167,0.00016,16.95803]
[1779683065778,29.94,77028.17,0.0,-0.79168,0.00016,16.95761]
[1779683065974,29.94,77028.17,0.0,-0.79168,0.00016,16.95761]
[1779683066072,29.94,77028.33,0.0,-0.79166,0.00016,16.95876]
[1779683071551,29.94,77026.87,0.0,-0.79195,0.00016,16.94171]
[1779683076586,29.93,77024.69,0.0,-0.79231,0.00016,16.92373]
[1779683082628,29.93,77022.45,0.0,-0.79268,0.00016,16.90538]
[1779683087663,29.93,77022.32,0.0,-0.79271,0.00016,16.90401]
[1779683094717,29.93,77021.97,0.0,-0.79278,0.00016,16.90073]
[1779683099752,29.93,77024.41,0.0,-0.79239,0.00016,16.91989]
[1779683105794,29.93,77023.5,0.0,-0.79255,0.00016,16.91208]
[1779683107808,29.93,77030.98,0.0,-0.79134,0.00016,16.97181]
[1779683112843,29.93,77032.86,0.0,-0.79105,0.00016,16.98608]
[1779683115864,29.93,77037.32,0.0,-0.79034,0.00016,17.02126]
[1779683120899,29.92,77039.54,0.0,-0.79,0.00016,17.03798]
[1779683121908,29.92,77047.48,0.0,-0.7887,0.00016,17.10114]
[1779683123920,29.92,77049.71,0.0,-0.78835,0.00016,17.11849]
[1779683128955,29.92,77049.97,0.0,-0.78833,0.00016,17.11926]
[1779683133990,29.91,77050.52,0.0,-0.7883,0.00016,17.11795]
[1779683139030,29.91,77050.3,0.0,-0.78836,0.00016,17.11511]
[1779683145072,29.91,77050.81,0.0,-0.78831,0.00016,17.11789]
[1779683151114,29.9,77051.01,0.0,-0.7883,0.00016,17.11816]
[1779683156149,29.9,77051.13,0.0,-0.78831,0.00016,17.118]
[1779683161185,29.9,77051.2,0.0,-0.78832,0.00016,17.11737]
[1779683166220,29.9,77065.93,0.0,-0.78593,0.00016,17.23343]
[1779683167227,29.89,77070.93,0.0,-0.7851,0.00017,17.27301]
[1779683172262,29.89,77067.93,0.0,-0.78562,0.00017,17.24813]
[1779683176036,29.89,77067.72,0.0,-0.78566,0.00017,17.24614]
[1779683179220,29.89,77067.72,0.0,-0.78567,0.00017,17.24581]
[1779683188375,29.88,77066.96,0.0,-0.78585,0.00016,17.23709]
[1779683196432,29.88,77067.06,0.0,-0.78591,0.00017,17.2314]
[1779683197789,29.88,77067.06,0.0,-0.78591,0.00017,17.2314]
[1779683197976,29.88,77067.06,0.0,-0.78591,0.00017,17.2314]
[1779683198228,29.88,77067.06,0.0,-0.78591,0.00017,17.2314]
[1779683198470,29.88,77067.39,0.0,-0.78587,0.00017,17.23369]
[1779683198571,29.88,77067.05,0.0,-0.78593,0.00017,17.23065]
[1779683201445,29.87,77068.49,0.0,-0.78571,0.00017,17.24143]
[1779683201476,29.87,77068.49,0.0,-0.78571,0.00017,17.24143]
[1779683206502,29.87,77068.35,0.0,-0.78578,0.00017,17.23821]
[1779683208334,29.87,77068.46,0.0,-0.78576,0.00017,17.23874]
[1779683208474,29.87,77068.46,0.0,-0.78576,0.00017,17.23874]
[1779683208636,29.87,77068.46,0.0,-0.78576,0.00017,17.23874]
[1779683208726,29.87,77068.46,0.0,-0.78576,0.00017,17.23874]
[1779683208737,29.87,77068.61,0.0,-0.78575,0.00017,17.23959]
[1779683214558,29.86,77069.59,0.0,-0.78563,0.00017,17.24527]
[1779683216093,29.86,77069.59,0.0,-0.78563,0.00017,17.24527]
[1779683216225,29.86,77069.59,0.0,-0.78563,0.00017,17.24527]
[1779683221606,29.85,77068.9,0.0,-0.7858,0.00017,17.23728]
[1779683226642,29.85,77071.17,0.0,-0.78546,0.00017,17.25359]
[1779683228231,29.85,77071.17,0.0,-0.78546,0.00017,17.25359]
[1779683228395,29.85,77072.45,0.0,-0.78526,0.00017,17.26302]
[1779683228479,29.85,77072.45,0.0,-0.78526,0.00017,17.26302]
[1779683228656,29.85,77073.42,0.0,-0.7851,0.00017,17.27073]
[1779683233691,29.84,77073.95,0.0,-0.78506,0.00017,17.27296]
[1779683235567,29.84,77073.58,0.0,-0.78513,0.00017,17.26961]
[1779683235712,29.84,77073.58,0.0,-0.78513,0.00017,17.26961]
[1779683235725,29.84,77073.58,0.0,-0.78513,0.00017,17.26961]
[1779683235779,29.84,77072.82,0.0,-0.78526,0.00017,17.26316]
[1779683238173,29.84,77071.15,0.0,-0.78555,0.00017,17.24948]
[1779683238222,29.84,77071.15,0.0,-0.78555,0.00017,17.24948]
[1779683243761,29.83,77069.98,0.0,-0.7858,0.00017,17.23758]
[1779683246782,29.83,77063.41,0.0,-0.7869,0.00016,17.18414]
[1779683248013,29.83,77063.41,0.0,-0.7869,0.00016,17.18414]
[1779683248115,29.83,77063.41,0.0,-0.7869,0.00016,17.18414]
[1779683248225,29.83,77063.41,0.0,-0.7869,0.00016,17.18414]
[1779683248324,29.83,77062.72,0.0,-0.78703,0.00016,17.178]
[1779683253831,29.82,77061.76,0.0,-0.78726,0.00016,17.1642]
[1779683254919,29.82,77061.76,0.0,-0.78726,0.00016,17.1642]
[1779683254974,29.82,77061.76,0.0,-0.78726,0.00016,17.1642]
[1779683255114,29.82,77061.76,0.0,-0.78726,0.00016,17.1642]
[1779683255227,29.82,77061.76,0.0,-0.78726,0.00016,17.1642]
[1779683255325,29.82,77057.61,0.0,-0.78796,0.00016,17.13049]
[1779683260734,29.82,77056.7,0.0,-0.78813,0.00016,17.12217]
[1779683260974,29.82,77056.7,0.0,-0.78813,0.00016,17.12217]
[1779683262229,29.82,77056.82,0.0,-0.78811,0.00016,17.12287]
[1779683262476,29.82,77057.88,0.0,-0.78794,0.00016,17.13108]
[1779683267929,29.81,77058.13,0.0,-0.78794,0.00016,17.13147]
[1779683274622,29.81,77057.9,0.0,-0.788,0.00016,17.12853]
[1779683274673,29.81,77057.9,0.0,-0.788,0.00016,17.12853]
[1779683274722,29.81,77057.9,0.0,-0.788,0.00016,17.12853]
[1779683274723,29.81,77057.9,0.0,-0.78802,0.00016,17.12771]
[1779683281023,29.8,77059.56,0.0,-0.78778,0.00016,17.13936]
[1779683281577,29.8,77059.56,0.0,-0.78778,0.00016,17.13936]
[1779683281720,29.8,77059.56,0.0,-0.78778,0.00016,17.13936]
[1779683281728,29.8,77059.56,0.0,-0.78778,0.00016,17.13936]
[1779683281972,29.8,77059.56,0.0,-0.78778,0.00016,17.13936]
[1779683282030,29.8,77062.67,0.0,-0.78727,0.00016,17.16392]
[1779683286647,29.8,77062.57,0.0,-0.78731,0.00016,17.16187]
[1779683286727,29.8,77062.57,0.0,-0.78731,0.00016,17.16187]
[1779683293107,29.79,77063.64,0.0,-0.78718,0.00016,17.16821]
[1779683294505,29.79,77063.07,0.0,-0.78729,0.00016,17.16333]
[1779683294554,29.79,77063.07,0.0,-0.78729,0.00016,17.16333]
[1779683294726,29.79,77063.07,0.0,-0.78729,0.00016,17.16333]
[1779683295121,29.79,77063.54,0.0,-0.78721,0.00016,17.16677]
[1779683298178,29.79,77063.58,0.0,-0.78722,0.00016,17.16645]
[1779683298222,29.79,77063.58,0.0,-0.78722,0.00016,17.16645]
[1779683308219,29.78,77064.25,0.0,-0.78719,0.00017,17.16829]
[1779683312097,29.78,77064.14,0.0,-0.78726,0.00017,17.16189]
[1779683312226,29.78,77064.14,0.0,-0.78726,0.00017,17.16189]
[1779683312246,29.78,77063.56,0.0,-0.78736,0.00016,17.15696]
[1779683317282,29.77,77063.83,0.0,-0.78735,0.00016,17.15769]
[1779683317739,29.77,77063.83,0.0,-0.78735,0.00016,17.15769]
[1779683317811,29.77,77063.83,0.0,-0.78735,0.00016,17.15769]
[1779683317986,29.77,77063.83,0.0,-0.78735,0.00016,17.15769]
[1779683318017,29.77,77063.83,0.0,-0.78736,0.00016,17.15741]
[1779683320641,29.77,77067.55,0.0,-0.78675,0.00017,17.18659]
[1779683320724,29.77,77067.55,0.0,-0.78675,0.00017,17.18659]
[1779683322010,29.77,77069.08,0.0,-0.78651,0.00017,17.19853]
[1779683322228,29.77,77069.08,0.0,-0.78651,0.00017,17.19853]
[1779683322317,29.77,77069.52,0.0,-0.78644,0.00017,17.20174]
[1779683324516,29.77,77071.78,0.0,-0.78608,0.00017,17.21915]
[1779683324725,29.77,77071.78,0.0,-0.78608,0.00017,17.21915]
[1779683327492,29.77,77076.47,0.0,-0.78532,0.00017,17.2558]
[1779683327722,29.77,77076.47,0.0,-0.78532,0.00017,17.2558]
[1779683330701,29.76,77078.63,0.0,-0.78498,0.00017,17.27213]
[1779683330723,29.76,77078.63,0.0,-0.78498,0.00017,17.27213]
[1779683330749,29.76,77078.63,0.0,-0.78498,0.00017,17.27213]
[1779683330973,29.76,77078.63,0.0,-0.78498,0.00017,17.27213]
[1779683331380,29.76,77078.85,0.0,-0.78495,0.00017,17.27358]
[1779683333394,29.76,77083.78,0.0,-0.78415,0.00017,17.31192]
[1779683335501,29.76,77085.21,0.0,-0.78393,0.00017,17.3226]
[1779683335722,29.76,77085.21,0.0,-0.78393,0.00017,17.3226]
[1779683341463,29.75,77082.03,0.0,-0.7845,0.00017,17.29526]
[1779683343858,29.75,77081.21,0.0,-0.78464,0.00017,17.28843]
[1779683343967,29.75,77081.21,0.0,-0.78464,0.00017,17.28843]
[1779683343973,29.75,77081.21,0.0,-0.78464,0.00017,17.28843]
[1779683344223,29.75,77081.21,0.0,-0.78464,0.00017,17.28843]
[1779683344323,29.75,77077.57,0.0,-0.78525,0.00017,17.25911]
[1779683345313,29.75,77077.57,0.0,-0.78525,0.00017,17.25911]
[1779683345472,29.75,77074.93,0.0,-0.7857,0.00017,17.23779]
[1779683350012,29.75,77074.01,0.0,-0.78587,0.00017,17.22938]
[1779683350227,29.75,77074.01,0.0,-0.78587,0.00017,17.22938]
[1779683353726,29.75,77073.72,0.0,-0.78595,0.00017,17.22583]
[1779683353975,29.75,77073.72,0.0,-0.78595,0.00017,17.22583]
[1779683354071,29.74,77073.69,0.0,-0.78596,0.00017,17.22528]
[1779683356905,29.74,77073.69,0.0,-0.78596,0.00017,17.22528]
[1779683356975,29.74,77073.69,0.0,-0.78596,0.00017,17.22528]
[1779683365619,29.73,77073.84,0.0,-0.78601,0.00017,17.22283]
[1779683368926,29.73,77073.02,0.0,-0.78616,0.00017,17.21567]
[1779683368972,29.73,77073.02,0.0,-0.78616,0.00017,17.21567]
[1779683368981,29.73,77073.02,0.0,-0.78616,0.00017,17.21567]
[1779683369223,29.73,77073.02,0.0,-0.78616,0.00017,17.21567]
[1779683369245,29.73,77072.5,0.0,-0.78625,0.00017,17.21122]
[1779683375689,29.73,77073.29,0.0,-0.7862,0.00017,17.21089]
[1779683377884,29.73,77073.31,0.0,-0.78621,0.00017,17.21075]
[1779683377973,29.73,77073.31,0.0,-0.78621,0.00017,17.21075]
[1779683383765,29.72,77074.23,0.0,-0.78609,0.00017,17.21633]
[1779683383974,29.72,77074.23,0.0,-0.78609,0.00017,17.21633]
[1779683386690,29.72,77074.64,0.0,-0.78604,0.00017,17.2187]
[1779683386721,29.72,77074.64,0.0,-0.78604,0.00017,17.2187]
[1779683386766,29.72,77076.07,0.0,-0.78581,0.00017,17.22983]
[1779683391802,29.71,77077.33,0.0,-0.78564,0.00017,17.23828]
[1779683393340,29.71,77077.33,0.0,-0.78564,0.00017,17.23828]
[1779683393474,29.71,77077.33,0.0,-0.78564,0.00017,17.23828]
[1779683393436,29.71,77084.73,0.0,-0.78441,0.00017,17.29721]
[1779683394209,29.71,77084.73,0.0,-0.78441,0.00017,17.29721]
[1779683394222,29.71,77084.73,0.0,-0.78441,0.00017,17.29721]
[1779683398957,29.71,77086.86,0.0,-0.78408,0.00017,17.31304]
[1779683398977,29.71,77086.86,0.0,-0.78408,0.00017,17.31304]
[1779683399003,29.71,77086.86,0.0,-0.78408,0.00017,17.31304]
[1779683399225,29.71,77086.86,0.0,-0.78408,0.00017,17.31304]
[1779683399322,29.71,77086.62,0.0,-0.78413,0.00017,17.31089]
[1779683404893,29.71,77088.45,0.0,-0.78385,0.00017,17.32407]
[1779683408870,29.7,77090.95,0.0,-0.78345,0.00017,17.34313]
[1779683408926,29.7,77090.95,0.0,-0.78345,0.00017,17.34313]
[1779683408977,29.7,77090.95,0.0,-0.78345,0.00017,17.34313]
[1779683409073,29.7,77090.91,0.0,-0.78346,0.00017,17.34252]
[1779683414963,29.7,77091.78,0.0,-0.78336,0.00017,17.34769]
[1779683418064,29.7,77091.35,0.0,-0.78344,0.00017,17.34368]
[1779683418226,29.7,77091.35,0.0,-0.78344,0.00017,17.34368]
[1779683426040,29.69,77091.96,0.0,-0.78339,0.00017,17.34622]
[1779683427047,29.69,77097.27,0.0,-0.78251,0.00017,17.38826]
[1779683429690,29.69,77099.57,0.0,-0.78213,0.00017,17.40604]
[1779683429724,29.69,77099.57,0.0,-0.78213,0.00017,17.40604]
[1779683429772,29.69,77099.57,0.0,-0.78213,0.00017,17.40604]
[1779683429977,29.69,77099.57,0.0,-0.78213,0.00017,17.40604]
[1779683430068,29.69,77100.33,0.0,-0.78201,0.00017,17.41181]
[1779683432085,29.69,77103.96,0.0,-0.78145,0.00017,17.43553]
[1779683432559,29.69,77103.96,0.0,-0.78145,0.00017,17.43553]
[1779683434728,29.68,77105.71,0.0,-0.78116,0.00017,17.44909]
[1779683435495,29.68,77105.71,0.0,-0.78116,0.00017,17.44909]
[1779683435113,29.68,77105.68,0.0,-0.78117,0.00017,17.44867]
[1779683440493,29.68,77105.43,0.0,-0.78123,0.00017,17.44603]
[1779683440603,29.68,77105.88,0.0,-0.78116,0.00017,17.44943]
[1779683440725,29.68,77105.88,0.0,-0.78116,0.00017,17.44943]
[1779683441153,29.68,77105.81,0.0,-0.78117,0.00017,17.44869]
[1779683446497,29.68,77107.97,0.0,-0.78083,0.00017,17.46508]
[1779683446722,29.68,77107.97,0.0,-0.78083,0.00017,17.46508]
[1779683451594,29.68,77106.24,0.0,-0.78114,0.00017,17.45022]
[1779683452166,29.68,77106.24,0.0,-0.78114,0.00017,17.45022]
[1779683452233,29.68,77106.33,0.0,-0.78113,0.00017,17.45075]
[1779683455790,29.67,77107.57,0.0,-0.78093,0.00017,17.46005]
[1779683455920,29.67,77107.57,0.0,-0.78093,0.00017,17.46005]
[1779683456260,29.67,77107.64,0.0,-0.78093,0.00017,17.46042]
[1779683461295,29.67,77110.86,0.0,-0.78041,0.00017,17.48503]
[1779683462142,29.67,77110.86,0.0,-0.78041,0.00017,17.48503]
[1779683462225,29.67,77110.86,0.0,-0.78041,0.00017,17.48503]
[1779683462302,29.67,77113.93,0.0,-0.77989,0.00017,17.50917]
[1779683462574,29.67,77113.93,0.0,-0.77989,0.00017,17.50917]
[1779683462720,29.67,77113.93,0.0,-0.77989,0.00017,17.50917]
[1779683463700,29.67,77115.34,0.0,-0.77966,0.00017,17.52011]
[1779683463729,29.67,77115.34,0.0,-0.77966,0.00017,17.52011]
[1779683471365,29.66,77117.19,0.0,-0.77939,0.00017,17.53267]
[1779683475404,29.66,77121.0,0.0,-0.77877,0.00017,17.56181]
[1779683478953,29.66,77123.18,0.0,-0.77842,0.00017,17.57821]
[1779683478966,29.66,77123.18,0.0,-0.77842,0.00017,17.57821]
[1779683479413,29.66,77123.18,0.0,-0.77842,0.00017,17.57821]
[1779683479472,29.66,77123.18,0.0,-0.77842,0.00017,17.57821]
[1779683479518,29.66,77125.77,0.0,-0.77799,0.00017,17.5984]
[1779683482142,29.66,77127.74,0.0,-0.77767,0.00017,17.61335]
[1779683482220,29.66,77127.74,0.0,-0.77767,0.00017,17.61335]
[1779683483461,29.65,77131.62,0.0,-0.77702,0.00017,17.64333]
[1779683485475,29.65,77136.53,0.0,-0.7762,0.00017,17.68139]
[1779683486482,29.65,77140.76,0.0,-0.77548,0.00017,17.71452]
[1779683487490,29.65,77135.97,0.0,-0.77631,0.00017,17.67653]
[1779683489504,29.65,77130.27,0.0,-0.77729,0.00017,17.63102]
[1779683490842,29.65,77130.58,0.0,-0.77724,0.00017,17.63324]
[1779683490972,29.65,77130.58,0.0,-0.77724,0.00017,17.63324]
[1779683491355,29.65,77130.58,0.0,-0.77724,0.00017,17.63324]
[1779683491476,29.65,77130.58,0.0,-0.77724,0.00017,17.63324]
[1779683491571,29.65,77130.58,0.0,-0.77728,0.00017,17.62843]
[1779683493728,29.65,77131.37,0.0,-0.77715,0.00017,17.63463]
[1779683493970,29.65,77131.37,0.0,-0.77715,0.00017,17.63463]
[1779683496920,29.65,77131.17,0.0,-0.7772,0.00017,17.6324]
[1779683496973,29.65,77131.17,0.0,-0.7772,0.00017,17.6324]
[1779683497560,29.65,77131.04,0.0,-0.77722,0.00017,17.63138]
[1779683498760,29.65,77131.57,0.0,-0.77714,0.00017,17.63516]
[1779683498974,29.65,77131.57,0.0,-0.77714,0.00017,17.63516]
[1779683502597,29.64,77125.39,0.0,-0.77821,0.00017,17.58545]
[1779683502883,29.64,77125.39,0.0,-0.77821,0.00017,17.58545]
[1779683502973,29.64,77125.39,0.0,-0.77821,0.00017,17.58545]
[1779683503457,29.64,77125.39,0.0,-0.77821,0.00017,17.58545]
[1779683503471,29.64,77125.39,0.0,-0.77821,0.00017,17.58545]
[1779683503604,29.64,77123.78,0.0,-0.77849,0.00017,17.57252]
[1779683508639,29.64,77122.06,0.0,-0.7788,0.00017,17.55809]
[1779683509990,29.64,77122.06,0.0,-0.7788,0.00017,17.55809]
[1779683510221,29.64,77122.06,0.0,-0.7788,0.00017,17.55809]
[1779683510421,29.64,77116.31,0.0,-0.77977,0.00017,17.51232]
[1779683510693,29.64,77116.31,0.0,-0.77977,0.00017,17.51232]
[1779683510724,29.64,77116.31,0.0,-0.77977,0.00017,17.51232]
[1779683511660,29.64,77109.32,0.0,-0.78096,0.00017,17.45657]
[1779683517505,29.64,77107.13,0.0,-0.78133,0.00017,17.439]
[1779683517519,29.64,77106.46,0.0,-0.78144,0.00017,17.43363]
[1779683517699,29.64,77106.46,0.0,-0.78144,0.00017,17.43363]
[1779683517726,29.64,77106.46,0.0,-0.78144,0.00017,17.43363]
[1779683517800,29.64,77105.76,0.0,-0.78156,0.00017,17.42802]
[1779683523744,29.64,77105.59,0.0,-0.78159,0.00017,17.42648]
[1779683524646,29.64,77105.59,0.0,-0.78159,0.00017,17.42648]
[1779683524723,29.64,77105.59,0.0,-0.78159,0.00017,17.42648]
[1779683525191,29.64,77105.59,0.0,-0.78159,0.00017,17.42648]
[1779683525221,29.64,77105.59,0.0,-0.78159,0.00017,17.42648]
[1779683525245,29.64,77105.4,0.0,-0.78163,0.00017,17.42494]
[1779683530793,29.64,77104.92,0.0,-0.78171,0.00017,17.421]
[1779683532807,29.64,77093.22,0.0,-0.78368,0.00017,17.32754]
[1779683533814,29.64,77090.73,0.0,-0.78409,0.00017,17.30762]
[1779683535104,29.64,77090.73,0.0,-0.78409,0.00017,17.30762]
[1779683535220,29.64,77090.73,0.0,-0.78409,0.00017,17.30762]
[1779683535311,29.64,77090.32,0.0,-0.78417,0.00017,17.30418]
[1779683536022,29.64,77090.32,0.0,-0.78417,0.00017,17.30418]
[1779683536223,29.64,77090.32,0.0,-0.78417,0.00017,17.30418]
[1779683539532,29.64,77089.91,0.0,-0.78424,0.00017,17.3006]
[1779683539580,29.64,77086.1,0.0,-0.78488,0.00017,17.26984]
[1779683539720,29.64,77086.1,0.0,-0.78488,0.00017,17.26984]
[1779683539858,29.63,77084.16,0.0,-0.78521,0.00017,17.25421]
[1779683540672,29.63,77084.16,0.0,-0.78521,0.00017,17.25421]
[1779683540721,29.63,77084.16,0.0,-0.78521,0.00017,17.25421]
[1779683544153,29.63,77083.98,0.0,-0.78524,0.00017,17.25256]
[1779683549929,29.63,77084.13,0.0,-0.78523,0.00017,17.25332]
[1779683551346,29.63,77084.13,0.0,-0.78523,0.00017,17.25332]
[1779683551471,29.63,77084.13,0.0,-0.78523,0.00017,17.25332]
[1779683556077,29.63,77082.95,0.0,-0.78547,0.00017,17.23906]
[1779683556223,29.63,77082.95,0.0,-0.78547,0.00017,17.23906]
[1779683556321,29.63,77078.1,0.0,-0.78628,0.00017,17.19997]
[1779683556978,29.63,77073.74,0.0,-0.78701,0.00017,17.16492]
[1779683561340,29.63,77074.84,0.0,-0.78682,0.00017,17.17373]
[1779683561475,29.63,77074.84,0.0,-0.78682,0.00017,17.17373]
[1779683567053,29.63,77071.93,0.0,-0.78731,0.00017,17.15016]
[1779683569389,29.63,77071.7,0.0,-0.78735,0.00017,17.14829]
[1779683569475,29.63,77071.7,0.0,-0.78735,0.00017,17.14829]
[1779683569535,29.63,77067.47,0.0,-0.78805,0.00017,17.11428]
[1779683574102,29.63,77064.63,0.0,-0.78852,0.00017,17.09156]
[1779683575777,29.63,77065.33,0.0,-0.7884,0.00017,17.09723]
[1779683575976,29.63,77065.33,0.0,-0.7884,0.00017,17.09723]
[1779683578011,29.63,77066.4,0.0,-0.78823,0.00017,17.10587]
[1779683578220,29.63,77066.4,0.0,-0.78823,0.00017,17.10587]
[1779683578241,29.63,77066.44,0.0,-0.78822,0.00017,17.10619]
[1779683583809,29.63,77066.86,0.0,-0.78816,0.00017,17.10901]
[1779683583971,29.63,77066.86,0.0,-0.78816,0.00017,17.10901]
[1779683589207,29.63,77066.76,0.0,-0.78819,0.00017,17.10745]
[1779683590344,29.63,77066.76,0.0,-0.78819,0.00017,17.10745]
[1779683590470,29.63,77066.76,0.0,-0.78819,0.00017,17.10745]
[1779683592280,29.63,77067.5,0.0,-0.78807,0.00017,17.11327]
[1779683592471,29.63,77067.5,0.0,-0.78807,0.00017,17.11327]
[1779683592572,29.63,77067.53,0.0,-0.78807,0.00017,17.11325]
[1779683596256,29.63,77072.53,0.0,-0.78726,0.00017,17.15289]
[1779683601292,29.62,77073.19,0.0,-0.78717,0.00017,17.15724]
[1779683601729,29.62,77073.19,0.0,-0.78717,0.00017,17.15724]
[1779683607335,29.62,77073.21,0.0,-0.78719,0.00017,17.15639]
[1779683611496,29.62,77070.48,0.0,-0.78764,0.00017,17.13423]
[1779683611726,29.62,77070.97,0.0,-0.7876,0.00017,17.13352]
[1779683612927,29.62,77070.97,0.0,-0.7876,0.00017,17.13347]
[1779683612970,29.62,77070.97,0.0,-0.7876,0.00017,17.13347]
[1779683613377,29.62,77070.96,0.0,-0.78761,0.00017,17.13323]
[1779683618412,29.62,77070.05,0.0,-0.78778,0.00017,17.12513]
[1779683619291,29.62,77070.05,0.0,-0.78778,0.00017,17.12513]
[1779683619475,29.62,77070.05,0.0,-0.78778,0.00017,17.12513]
[1779683621546,29.62,77069.93,0.0,-0.7878,0.00017,17.12387]
[1779683621722,29.62,77069.93,0.0,-0.7878,0.00017,17.12387]
[1779683624458,29.62,77071.37,0.0,-0.78757,0.00017,17.13519]
[1779683624475,29.62,77071.37,0.0,-0.78757,0.00017,17.13519]
[1779683624668,29.62,77071.37,0.0,-0.78757,0.00017,17.13519]
[1779683624725,29.62,77071.37,0.0,-0.78757,0.00017,17.13519]
[1779683624769,29.62,77071.15,0.0,-0.78761,0.00017,17.13332]
[1779683631503,29.61,77071.42,0.0,-0.78757,0.00017,17.13517]
[1779683636538,29.61,77071.79,0.0,-0.78751,0.00017,17.13787]
[1779683637057,29.61,77071.79,0.0,-0.78751,0.00017,17.13787]
[1779683637292,29.61,77071.79,0.0,-0.78751,0.00017,17.13787]
[1779683644594,29.61,77070.62,0.0,-0.78772,0.00017,17.12799]
[1779683645434,29.61,77070.62,0.0,-0.78772,0.00017,17.12799]
[1779683645482,29.61,77070.62,0.0,-0.78772,0.00017,17.12799]
[1779683645601,29.61,77065.11,0.0,-0.78863,0.00017,17.08358]
[1779683645959,29.61,77065.11,0.0,-0.78863,0.00017,17.08358]
[1779683645974,29.61,77065.11,0.0,-0.78863,0.00017,17.08358]
[1779683646430,29.61,77065.11,0.0,-0.78863,0.00017,17.08358]
[1779683646470,29.61,77065.11,0.0,-0.78863,0.00017,17.08358]
[1779683646608,29.61,77061.97,0.0,-0.78915,0.00017,17.05824]
[1779683646922,29.61,77061.97,0.0,-0.78915,0.00017,17.05824]
[1779683646983,29.61,77061.97,0.0,-0.78915,0.00017,17.05824]
[1779683647786,29.61,77061.2,0.0,-0.78928,0.00017,17.05203]
[1779683647974,29.61,77061.2,0.0,-0.78928,0.00017,17.05203]
[1779683651643,29.61,77055.92,0.0,-0.79016,0.00016,17.00896]
[1779683653300,29.61,77052.76,0.0,-0.79069,0.00016,16.98318]
[1779683653473,29.61,77052.76,0.0,-0.79069,0.00016,16.98318]
[1779683654411,29.61,77052.76,0.0,-0.79069,0.00016,16.98296]
[1779683654471,29.61,77052.76,0.0,-0.79069,0.00016,16.98296]
[1779683654664,29.61,77052.58,0.0,-0.79072,0.00016,16.98132]
[1779683657318,29.61,77052.56,0.0,-0.79074,0.00016,16.98078]
[1779683657473,29.61,77052.56,0.0,-0.79074,0.00016,16.98078]
[1779683662720,29.61,77053.06,0.0,-0.79067,0.00016,16.98402]
[1779683666628,29.61,77049.9,0.0,-0.7912,0.00016,16.95803]
[1779683666731,29.61,77049.9,0.0,-0.7912,0.00016,16.95803]
[1779683668547,29.6,77049.46,0.0,-0.79128,0.00016,16.95412]
[1779683668720,29.6,77049.46,0.0,-0.79128,0.00016,16.95412]
[1779683668762,29.6,77049.42,0.0,-0.79129,0.00016,16.95361]
[1779683673814,29.6,77050.04,0.0,-0.79124,0.00016,16.95311]
[1779683675604,29.6,77050.04,0.0,-0.79124,0.00016,16.95311]
[1779683675727,29.6,77050.04,0.0,-0.79124,0.00016,16.95311]
[1779683678020,29.6,77050.42,0.0,-0.79119,0.00016,16.9558]
[1779683678225,29.6,77050.42,0.0,-0.79119,0.00016,16.9558]
[1779683679281,29.6,77052.07,0.0,-0.79093,0.00016,16.96874]
[1779683679478,29.6,77052.07,0.0,-0.79093,0.00016,16.96874]
[1779683680908,29.6,77052.85,0.0,-0.79081,0.00016,16.97462]
[1779683680971,29.6,77052.85,0.0,-0.79081,0.00016,16.97462]
[1779683681070,29.6,77052.81,0.0,-0.79082,0.00016,16.97426]
[1779683684628,29.6,77052.8,0.0,-0.79082,0.00016,16.97411]
[1779683684728,29.6,77052.8,0.0,-0.79082,0.00016,16.97411]
[1779683690937,29.6,77054.14,0.0,-0.79061,0.00016,16.98446]
[1779683691864,29.6,77054.14,0.0,-0.79061,0.00016,16.98446]
[1779683691978,29.6,77054.14,0.0,-0.79061,0.00016,16.98446]
[1779683692997,29.6,77057.43,0.0,-0.79007,0.00016,17.01084]
[1779683693219,29.6,77057.43,0.0,-0.79007,0.00016,17.01084]
[1779683693487,29.6,77057.43,0.0,-0.79007,0.00016,17.01084]
[1779683693721,29.6,77057.43,0.0,-0.79007,0.00016,17.01084]
[1779683693488,29.6,77058.68,0.0,-0.78987,0.00017,17.0207]
[1779683697679,29.59,77060.69,0.0,-0.78954,0.00017,17.03667]
[1779683697730,29.59,77060.69,0.0,-0.78954,0.00017,17.03667]
[1779683701840,29.59,77061.36,0.0,-0.78944,0.00017,17.04155]
[1779683701974,29.59,77061.36,0.0,-0.78944,0.00017,17.04155]
[1779683702985,29.59,77062.15,0.0,-0.78931,0.00017,17.04783]
[1779683703219,29.59,77062.15,0.0,-0.78931,0.00017,17.04783]
[1779683703232,29.59,77061.78,0.0,-0.78938,0.00017,17.04474]
[1779683704927,29.59,77060.82,0.0,-0.78954,0.00017,17.03689]
[1779683704976,29.59,77060.82,0.0,-0.78954,0.00017,17.03689]
[1779683709037,29.59,77061.48,0.0,-0.78943,0.00017,17.04193]
[1779683709226,29.59,77061.48,0.0,-0.78943,0.00017,17.04193]
[1779683710814,29.59,77061.93,0.0,-0.78936,0.00017,17.04536]
[1779683710973,29.59,77062.39,0.0,-0.78929,0.00017,17.04897]
[1779683711077,29.59,77064.77,0.0,-0.7889,0.00017,17.06806]
[1779683712152,29.59,77064.77,0.0,-0.7889,0.00017,17.06806]
[1779683712219,29.59,77064.77,0.0,-0.7889,0.00017,17.06806]
[1779683715957,29.59,77066.83,0.0,-0.78857,0.00017,17.08412]
[1779683715978,29.59,77066.83,0.0,-0.78857,0.00017,17.08412]
[1779683717664,29.59,77067.7,0.0,-0.78843,0.00017,17.09099]
[1779683717721,29.59,77067.7,0.0,-0.78843,0.00017,17.09099]
[1779683717821,29.59,77067.1,0.0,-0.78853,0.00017,17.08585]
[1779683718171,29.59,77067.1,0.0,-0.78853,0.00017,17.08585]
[1779683718221,29.59,77067.1,0.0,-0.78853,0.00017,17.08585]
[1779683720213,29.59,77067.64,0.0,-0.78845,0.00017,17.09006]
[1779683720224,29.59,77067.64,0.0,-0.78845,0.00017,17.09006]
[1779683720314,29.59,77063.3,0.0,-0.78917,0.00017,17.05492]
[1779683721246,29.59,77063.3,0.0,-0.78917,0.00017,17.05492]
[1779683721474,29.59,77063.3,0.0,-0.78917,0.00017,17.05492]
[1779683721482,29.59,77063.3,0.0,-0.78917,0.00017,17.05492]
[1779683721720,29.59,77063.3,0.0,-0.78917,0.00017,17.05492]
[1779683721821,29.59,77063.34,0.0,-0.78917,0.00017,17.05502]
[1779683724360,29.59,77064.03,0.0,-0.78906,0.00017,17.06048]
[1779683724471,29.59,77064.03,0.0,-0.78906,0.00017,17.06048]
[1779683727338,29.59,77063.95,0.0,-0.78908,0.00017,17.05949]
[1779683727473,29.59,77063.95,0.0,-0.78908,0.00017,17.05949]
[1779683733232,29.58,77064.92,0.0,-0.78897,0.00017,17.06186]
[1779683743303,29.58,77065.28,0.0,-0.78894,0.00017,17.06353]
[1779683744611,29.58,77065.28,0.0,-0.78894,0.00017,17.06353]
[1779683744723,29.58,77065.28,0.0,-0.78894,0.00017,17.06353]
[1779683745965,29.58,77065.17,0.0,-0.78896,0.00017,17.06241]
[1779683745970,29.58,77065.17,0.0,-0.78896,0.00017,17.06241]
[1779683746021,29.58,77065.17,0.0,-0.78896,0.00017,17.06229]
[1779683750464,29.58,77067.81,0.0,-0.78853,0.00017,17.08323]
[1779683750471,29.58,77067.81,0.0,-0.78853,0.00017,17.08323]
[1779683750556,29.58,77067.81,0.0,-0.78853,0.00017,17.08323]
[1779683750722,29.58,77067.81,0.0,-0.78853,0.00017,17.08323]
[1779683750784,29.58,77074.44,0.0,-0.78744,0.00017,17.1365]
[1779683754535,29.58,77078.24,0.0,-0.78681,0.00017,17.16661]
[1779683754720,29.58,77078.24,0.0,-0.78681,0.00017,17.16661]
[1779683756973,29.58,77079.52,0.0,-0.78661,0.00017,17.17671]
[1779683757235,29.58,77079.52,0.0,-0.78661,0.00017,17.17671]
[1779683758251,29.58,77079.59,0.0,-0.7866,0.00017,17.17721]
[1779683758469,29.58,77079.59,0.0,-0.7866,0.00017,17.17721]
[1779683758571,29.58,77079.6,0.0,-0.78659,0.00017,17.17723]
[1779683764450,29.58,77078.97,0.0,-0.78671,0.00017,17.17179]
[1779683768866,29.57,77079.35,0.0,-0.78665,0.00017,17.17469]
[1779683768975,29.57,77079.47,0.0,-0.78663,0.00017,17.17561]
[1779683771871,29.57,77079.02,0.0,-0.78671,0.00017,17.17191]
[1779683771976,29.57,77077.37,0.0,-0.78698,0.00017,17.1586]
[1779683772851,29.57,77077.37,0.0,-0.78698,0.00017,17.1586]
[1779683772506,29.57,77073.48,0.0,-0.78763,0.00017,17.12728]
[1779683772973,29.57,77073.48,0.0,-0.78763,0.00017,17.12728]
[1779683773630,29.57,77073.48,0.0,-0.78763,0.00017,17.12728]
[1779683773722,29.57,77073.48,0.0,-0.78763,0.00017,17.12728]
[1779683773731,29.57,77072.91,0.0,-0.78772,0.00017,17.12271]
[1779683778018,29.57,77072.61,0.0,-0.78777,0.00017,17.12041]
[1779683778228,29.57,77072.61,0.0,-0.78777,0.00017,17.12041]
[1779683780018,29.57,77071.4,0.0,-0.78797,0.00017,17.11074]
[1779683780221,29.57,77071.4,0.0,-0.78797,0.00017,17.11074]
[1779683780564,29.57,77071.44,0.0,-0.78796,0.00017,17.1111]
[1779683784995,29.58,77072.27,0.0,-0.78782,0.00017,17.11795]
[1779683785225,29.58,77072.27,0.0,-0.78782,0.00017,17.11795]
[1779683790634,29.58,77073.0,0.0,-0.7877,0.00017,17.12391]
[1779683791049,29.58,77073.0,0.0,-0.7877,0.00017,17.12391]
[1779683791223,29.58,77073.0,0.0,-0.7877,0.00017,17.12391]
[1779683791512,29.58,77073.0,0.0,-0.7877,0.00017,17.12391]
[1779683791721,29.58,77073.0,0.0,-0.7877,0.00017,17.12391]
[1779683791822,29.58,77073.23,0.0,-0.7877,0.00017,17.12116]
[1779683799697,29.58,77069.67,0.0,-0.78829,0.00017,17.09247]
[1779683800621,29.58,77069.67,0.0,-0.78829,0.00017,17.09247]
[1779683800721,29.58,77069.67,0.0,-0.78829,0.00017,17.09247]
[1779683801067,29.58,77066.68,0.0,-0.78878,0.00017,17.0684]
[1779683801231,29.58,77066.68,0.0,-0.78878,0.00017,17.0684]
[1779683806747,29.58,77066.17,0.0,-0.78886,0.00017,17.06462]
[1779683811783,29.58,77066.33,0.0,-0.78883,0.00017,17.06632]
[1779683816597,29.58,77067.15,0.0,-0.78867,0.00017,17.07373]
[1779683816723,29.58,77067.15,0.0,-0.78867,0.00017,17.07373]
[1779683817364,29.58,77067.15,0.0,-0.78867,0.00017,17.07391]
[1779683817471,29.58,77067.15,0.0,-0.78867,0.00017,17.07391]
[1779683817572,29.58,77067.15,0.0,-0.78867,0.00017,17.07409]
[1779683826888,29.58,77068.1,0.0,-0.78848,0.00017,17.08327]
[1779683828170,29.58,77067.36,0.0,-0.7886,0.00017,17.07747]
[1779683828224,29.58,77067.36,0.0,-0.7886,0.00017,17.07747]
[1779683836958,29.59,77066.47,0.0,-0.78871,0.00017,17.0718]
[1779683838448,29.59,77066.47,0.0,-0.78871,0.00017,17.0718]
[1779683838475,29.59,77066.47,0.0,-0.78871,0.00017,17.0718]
[1779683838870,29.59,77066.47,0.0,-0.78871,0.00017,17.0718]
[1779683838975,29.59,77067.2,0.0,-0.78859,0.00017,17.07784]
[1779683839072,29.59,77067.13,0.0,-0.7886,0.00017,17.07742]
[1779683845014,29.59,77067.78,0.0,-0.78849,0.00017,17.08267]
[1779683850049,29.59,77068.9,0.0,-0.78831,0.00017,17.09155]
[1779683851082,29.59,77068.9,0.0,-0.78831,0.00017,17.09155]
[1779683851226,29.59,77068.9,0.0,-0.78831,0.00017,17.09155]
[1779683857715,29.59,77069.43,0.0,-0.78826,0.00017,17.09099]
[1779683857720,29.59,77069.43,0.0,-0.78826,0.00017,17.09099]
[1779683858207,29.59,77069.73,0.0,-0.78821,0.00017,17.09336]
[1779683858225,29.59,77069.73,0.0,-0.78821,0.00017,17.09336]
[1779683858308,29.59,77069.55,0.0,-0.78824,0.00017,17.09187]
[1779683862382,29.59,77069.41,0.0,-0.78827,0.00017,17.09064]
[1779683862471,29.59,77069.41,0.0,-0.78827,0.00017,17.09064]
[1779683864147,29.59,77078.28,0.0,-0.7868,0.00017,17.16189]
[1779683865444,29.59,77078.28,0.0,-0.7868,0.00017,17.16189]
[1779683865477,29.59,77078.28,0.0,-0.7868,0.00017,17.16189]
[1779683865545,29.59,77080.08,0.0,-0.7865,0.00017,17.17624]
[1779683871196,29.59,77079.97,0.0,-0.78653,0.00017,17.17465]
[1779683876230,29.58,77081.16,0.0,-0.78634,0.00017,17.18373]
[1779683879333,29.58,77080.21,0.0,-0.78651,0.00017,17.17592]
[1779683879477,29.58,77080.21,0.0,-0.78651,0.00017,17.17592]
[1779683885294,29.58,77080.43,0.0,-0.78648,0.00017,17.17717]
[1779683887308,29.58,77075.64,0.0,-0.78728,0.00017,17.13852]
[1779683888359,29.58,77075.64,0.0,-0.78728,0.00017,17.13852]
[1779683888471,29.58,77075.64,0.0,-0.78728,0.00017,17.13852]
[1779683889030,29.58,77075.47,0.0,-0.78731,0.00017,17.13714]
[1779683889224,29.58,77075.47,0.0,-0.78731,0.00017,17.13714]
[1779683889322,29.58,77075.62,0.0,-0.78729,0.00017,17.13833]
[1779683894357,29.58,77077.87,0.0,-0.78691,0.00017,17.15628]
[1779683899043,29.58,77077.8,0.0,-0.78693,0.00017,17.15562]
[1779683899222,29.58,77077.8,0.0,-0.78693,0.00017,17.15562]
[1779683904427,29.58,77077.29,0.0,-0.78702,0.00017,17.15136]
[1779683909095,29.58,77077.46,0.0,-0.78699,0.00017,17.15267]
[1779683909223,29.58,77077.46,0.0,-0.78699,0.00017,17.15267]
[1779683909424,29.58,77077.46,0.0,-0.78699,0.00017,17.15267]
[1779683909474,29.58,77077.46,0.0,-0.78699,0.00017,17.15267]
[1779683909525,29.58,77077.42,0.0,-0.787,0.00017,17.15232]
[1779683915504,29.58,77078.33,0.0,-0.78688,0.00017,17.15499]
[1779683917318,29.58,77078.6,0.0,-0.78684,0.00017,17.15714]
[1779683917469,29.58,77078.6,0.0,-0.78684,0.00017,17.15714]
[1779683925575,29.58,77078.11,0.0,-0.78692,0.00017,17.15306]
[1779683931619,29.58,77077.68,0.0,-0.787,0.00017,17.14956]
[1779683936658,29.58,77077.95,0.0,-0.78695,0.00017,17.15171]
[1779683939218,29.58,77078.06,0.0,-0.78693,0.00017,17.15258]
[1779683939475,29.58,77078.06,0.0,-0.78693,0.00017,17.15258]
[1779683939776,29.58,77078.06,0.0,-0.78693,0.00017,17.15258]
[1779683939973,29.58,77078.06,0.0,-0.78693,0.00017,17.15258]
[1779683939980,29.58,77078.74,0.0,-0.78682,0.00017,17.15804]
[1779683947036,29.58,77078.17,0.0,-0.78692,0.00017,17.15339]
[1779683947221,29.58,77078.49,0.0,-0.78687,0.00017,17.15595]
[1779683951019,29.58,77077.11,0.0,-0.7871,0.00017,17.14483]
[1779683951220,29.58,77074.01,0.0,-0.78761,0.00017,17.11992]
[1779683951469,29.58,77074.01,0.0,-0.78761,0.00017,17.11992]
[1779683951759,29.58,77074.33,0.0,-0.78756,0.00017,17.1225]
[1779683957801,29.58,77075.06,0.0,-0.78743,0.00017,17.12855]
[1779683958309,29.58,77075.06,0.0,-0.78743,0.00017,17.12855]
[1779683958471,29.58,77075.06,0.0,-0.78743,0.00017,17.12855]
[1779683963843,29.58,77074.71,0.0,-0.78749,0.00017,17.12584]
[1779683964433,29.58,77074.71,0.0,-0.78749,0.00017,17.12584]
[1779683964469,29.58,77074.71,0.0,-0.78749,0.00017,17.12584]
[1779683965319,29.58,77078.11,0.0,-0.78692,0.00017,17.15321]
[1779683965477,29.58,77078.11,0.0,-0.78692,0.00017,17.15321]
[1779683965857,29.58,77081.47,0.0,-0.78636,0.00017,17.18021]
[1779683969134,29.58,77084.74,0.0,-0.78582,0.00017,17.20629]
[1779683969220,29.58,77084.74,0.0,-0.78582,0.00017,17.20629]
[1779683974924,29.58,77088.83,0.0,-0.78518,0.00017,17.23412]
[1779683975931,29.58,77098.82,0.0,-0.78351,0.00017,17.31409]
[1779683976938,29.58,77106.89,0.0,-0.78215,0.00017,17.37862]
[1779683977582,29.58,77106.89,0.0,-0.78215,0.00017,17.37862]
[1779683977945,29.58,77107.06,0.0,-0.78212,0.00017,17.37991]
[1779683978862,29.58,77107.06,0.0,-0.78212,0.00017,17.37991]
[1779683978974,29.58,77107.06,0.0,-0.78212,0.00017,17.37991]
[1779683979072,29.58,77107.35,0.0,-0.78208,0.00017,17.38209]
[1779683988016,29.58,77106.6,0.0,-0.78222,0.00017,17.37541]
[1779683993050,29.58,77111.14,0.0,-0.78146,0.00017,17.41131]
[1779683994057,29.58,77062.35,0.0,-0.78962,0.00017,17.01961]
[1779683994150,29.58,77062.35,0.0,-0.78962,0.00017,17.01961]
[1779683996072,29.57,77068.21,0.0,-0.78866,0.00017,17.06642]
[1779683997175,29.57,77069.48,0.0,-0.78845,0.00017,17.07664]
[1779684003122,29.57,77071.25,0.0,-0.78815,0.00017,17.0909]
[1779684008073,29.57,77071.89,0.0,-0.78805,0.00017,17.0961]
[1779684010745,29.57,77072.47,0.0,-0.78795,0.00017,17.10074]
[1779684010976,29.57,77072.47,0.0,-0.78795,0.00017,17.10074]
[1779684011052,29.57,77072.81,0.0,-0.7879,0.00017,17.10343]
[1779684016214,29.57,77076.86,0.0,-0.78722,0.00017,17.13591]
[1779684017220,29.57,77081.54,0.0,-0.78645,0.00017,17.17349]
[1779684022255,29.57,77084.06,0.0,-0.78604,0.00017,17.19325]
[1779684025276,29.57,77088.61,0.0,-0.78528,0.00017,17.22947]
[1779684030311,29.57,77087.77,0.0,-0.78542,0.00017,17.22272]
[1779684034339,29.57,77093.31,0.0,-0.78453,0.00017,17.26254]
[1779684039374,29.57,77093.44,0.0,-0.78452,0.00017,17.26338]
[1779684047430,29.57,77095.46,0.0,-0.78419,0.00017,17.27915]
[1779684052465,29.57,77098.62,0.0,-0.78366,0.00017,17.30409]
[1779684057716,29.57,77096.64,0.0,-0.78401,0.00017,17.28786]
[1779684057977,29.57,77096.64,0.0,-0.78401,0.00017,17.28786]
[1779684058072,29.57,77096.1,0.0,-0.7841,0.00017,17.28344]
[1779684064549,29.57,77096.75,0.0,-0.78399,0.00017,17.28848]
[1779684069584,29.57,77096.69,0.0,-0.784,0.00017,17.28807]
[1779684077640,29.57,77096.83,0.0,-0.78399,0.00017,17.28842]
[1779684082675,29.56,77098.82,0.0,-0.78367,0.00017,17.30389]
[1779684087710,29.56,77103.36,0.0,-0.78292,0.00017,17.33968]
[1779684091072,29.56,77103.53,0.0,-0.7829,0.00017,17.34075]
[1779684091219,29.56,77103.53,0.0,-0.7829,0.00017,17.34075]
[1779684096467,29.56,77102.59,0.0,-0.7831,0.00017,17.32841]
[1779684096555,29.56,77102.59,0.0,-0.7831,0.00017,17.32841]
[1779684096730,29.56,77102.59,0.0,-0.7831,0.00017,17.32841]
[1779684096823,29.56,77102.59,0.0,-0.7831,0.00017,17.3284]
[1779684101634,29.56,77103.05,0.0,-0.78302,0.00017,17.33198]
[1779684101729,29.56,77103.05,0.0,-0.78302,0.00017,17.33198]
[1779684107016,29.56,77102.8,0.0,-0.78307,0.00017,17.32972]
[1779684107146,29.56,77102.8,0.0,-0.78307,0.00017,17.32972]
[1779684107223,29.56,77102.8,0.0,-0.78307,0.00017,17.32972]
[1779684107176,29.56,77102.78,0.0,-0.78307,0.00017,17.32954]
[1779684109764,29.56,77105.08,0.0,-0.78269,0.00017,17.34788]
[1779684109973,29.56,77105.08,0.0,-0.78269,0.00017,17.34788]
[1779684115906,29.56,77107.83,0.0,-0.78223,0.00017,17.36936]
[1779684120941,29.56,77108.38,0.0,-0.78215,0.00017,17.37333]
[1779684122955,29.56,77112.93,0.0,-0.78139,0.00017,17.40946]
[1779684123612,29.56,77112.93,0.0,-0.78139,0.00017,17.40946]
[1779684123726,29.56,77112.93,0.0,-0.78139,0.00017,17.40946]
[1779684123738,29.56,77112.93,0.0,-0.78139,0.00017,17.40946]
[1779684123976,29.56,77112.93,0.0,-0.78139,0.00017,17.40946]
[1779684124045,29.56,77112.97,0.0,-0.78138,0.00017,17.40965]
[1779684136257,29.56,77113.0,0.0,-0.78138,0.00017,17.40961]
[1779684136474,29.55,77113.48,0.0,-0.78133,0.00017,17.41209]
[1779684142088,29.55,77114.5,0.0,-0.78118,0.00017,17.41938]
[1779684144805,29.55,77113.96,0.0,-0.78128,0.00017,17.41477]
[1779684144814,29.55,77113.96,0.0,-0.78128,0.00017,17.41477]
[1779684144976,29.55,77113.96,0.0,-0.78128,0.00017,17.41477]
[1779684145070,29.55,77113.96,0.0,-0.78128,0.00017,17.41463]
[1779684150144,29.55,77114.63,0.0,-0.78118,0.00017,17.41927]
[1779684151557,29.55,77114.63,0.0,-0.78118,0.00017,17.41927]
[1779684151723,29.55,77114.63,0.0,-0.78118,0.00017,17.41927]
[1779684151822,29.55,77114.63,0.0,-0.78122,0.00017,17.4144]
[1779684157194,29.54,77118.31,0.0,-0.78062,0.00017,17.44303]
[1779684158189,29.54,77118.31,0.0,-0.78062,0.00017,17.44303]
[1779684158224,29.54,77118.31,0.0,-0.78062,0.00017,17.44303]
[1779684158236,29.54,77118.38,0.0,-0.78061,0.00017,17.44346]
[1779684163236,29.54,77118.59,0.0,-0.78059,0.00017,17.44428]
[1779684169278,29.54,77120.49,0.0,-0.78029,0.00017,17.45826]
[1779684172155,29.54,77120.34,0.0,-0.78033,0.00017,17.45673]
[1779684172212,29.54,77120.34,0.0,-0.78033,0.00017,17.45673]
[1779684172231,29.54,77120.34,0.0,-0.78033,0.00017,17.45673]
[1779684173306,29.54,77120.89,0.0,-0.78024,0.00017,17.4608]
[1779684175139,29.54,77120.89,0.0,-0.78024,0.00017,17.4608]
[1779684175224,29.54,77120.89,0.0,-0.78024,0.00017,17.4608]
[1779684178342,29.53,77125.27,0.0,-0.77951,0.00017,17.49492]
[1779684179608,29.53,77125.27,0.0,-0.77951,0.00017,17.49492]
[1779684179722,29.53,77125.27,0.0,-0.77951,0.00017,17.49492]
[1779684179754,29.53,77125.27,0.0,-0.77951,0.00017,17.49492]
[1779684179979,29.53,77125.27,0.0,-0.77951,0.00017,17.49492]
[1779684179980,29.53,77125.56,0.0,-0.77947,0.00017,17.49707]
[1779684183394,29.53,77136.5,0.0,-0.77762,0.00017,17.5834]
[1779684184882,29.53,77136.5,0.0,-0.77762,0.00017,17.5834]
[1779684184974,29.53,77136.5,0.0,-0.77762,0.00017,17.5834]
[1779684185086,29.53,77136.5,0.0,-0.77762,0.00017,17.5834]
[1779684185236,29.53,77136.5,0.0,-0.77762,0.00017,17.5834]
[1779684185327,29.53,77137.98,0.0,-0.77737,0.00017,17.59489]
[1779684187423,29.53,77142.66,0.0,-0.77658,0.00017,17.63128]
[1779684189158,29.53,77142.66,0.0,-0.77658,0.00017,17.63128]
[1779684189233,29.53,77142.66,0.0,-0.77658,0.00017,17.63128]
[1779684189436,29.53,77150.47,0.0,-0.77525,0.00017,17.69285]
[1779684190443,29.53,77154.91,0.0,-0.77449,0.00017,17.72757]
[1779684193463,29.53,77158.94,0.0,-0.7738,0.00017,17.75909]
[1779684195564,29.53,77159.78,0.0,-0.77366,0.00017,17.76561]
[1779684195726,29.53,77159.78,0.0,-0.77366,0.00017,17.76561]
[1779684195730,29.53,77159.78,0.0,-0.77366,0.00017,17.76561]
[1779684195979,29.53,77159.78,0.0,-0.77366,0.00017,17.76561]
[1779684196072,29.53,77159.79,0.0,-0.77366,0.00017,17.76559]
[1779684197492,29.53,77154.76,0.0,-0.77453,0.00017,17.72571]
[1779684201579,29.52,77153.14,0.0,-0.77481,0.00017,17.71277]
[1779684201727,29.52,77153.14,0.0,-0.77481,0.00017,17.71277]
[1779684201839,29.52,77153.14,0.0,-0.77481,0.00017,17.71277]
[1779684201980,29.52,77153.14,0.0,-0.77481,0.00017,17.71277]
[1779684202055,29.52,77149.42,0.0,-0.77546,0.00017,17.68327]
[1779684204790,29.52,77150.82,0.0,-0.77522,0.00017,17.69424]
[1779684204971,29.52,77150.82,0.0,-0.77522,0.00017,17.69424]
[1779684207179,29.52,77147.0,0.0,-0.77588,0.00017,17.66401]
[1779684207230,29.52,77147.0,0.0,-0.77588,0.00017,17.66401]
[1779684207250,29.52,77147.0,0.0,-0.77588,0.00017,17.66401]
[1779684207327,29.52,77145.8,0.0,-0.77608,0.00017,17.65453]
[1779684207475,29.52,77145.8,0.0,-0.77608,0.00017,17.65453]
[1779684211822,29.52,77148.13,0.0,-0.77568,0.00017,17.67308]
[1779684211976,29.52,77148.13,0.0,-0.77568,0.00017,17.67308]
[1779684214869,29.52,77147.08,0.0,-0.77589,0.00017,17.6603]
[1779684214977,29.52,77147.08,0.0,-0.77589,0.00017,17.6603]
[1779684215073,29.53,77147.64,0.0,-0.7758,0.00017,17.66478]
[1779684215486,29.53,77147.64,0.0,-0.7758,0.00017,17.66478]
[1779684215723,29.53,77147.64,0.0,-0.7758,0.00017,17.66478]
[1779684217459,29.53,77148.52,0.0,-0.77564,0.00017,17.67184]
[1779684217472,29.53,77148.52,0.0,-0.77564,0.00017,17.67184]
[1779684221321,29.53,77147.34,0.0,-0.77584,0.00017,17.66265]
[1779684221471,29.53,77147.84,0.0,-0.77576,0.00017,17.66666]
[1779684221495,29.53,77147.84,0.0,-0.77576,0.00017,17.66666]
[1779684221725,29.53,77147.84,0.0,-0.77576,0.00017,17.66666]
[1779684221784,29.53,77147.65,0.0,-0.77579,0.00017,17.66521]
[1779684227702,29.53,77147.5,0.0,-0.77581,0.00017,17.66439]
[1779684229282,29.53,77147.5,0.0,-0.77581,0.00017,17.66439]
[1779684229299,29.53,77139.9,0.0,-0.77711,0.00017,17.60418]
[1779684229472,29.53,77139.9,0.0,-0.77711,0.00017,17.60418]
[1779684229873,29.53,77139.9,0.0,-0.77711,0.00017,17.60418]
[1779684229973,29.53,77139.9,0.0,-0.77711,0.00017,17.60418]
[1779684230285,29.53,77139.9,0.0,-0.77711,0.00017,17.60418]
[1779684230352,29.53,77140.0,0.0,-0.77709,0.00017,17.60505]
[1779684230477,29.53,77140.0,0.0,-0.77709,0.00017,17.60505]
[1779684235758,29.53,77140.22,0.0,-0.77704,0.00017,17.60722]
[1779684237118,29.53,77140.22,0.0,-0.77704,0.00017,17.60722]
[1779684237234,29.53,77140.22,0.0,-0.77704,0.00017,17.60722]
[1779684237321,29.53,77142.4,0.0,-0.77667,0.00017,17.62463]
[1779684240593,29.53,77144.96,0.0,-0.77623,0.00017,17.64501]
[1779684240719,29.53,77144.96,0.0,-0.77623,0.00017,17.64501]
[1779684243670,29.53,77145.22,0.0,-0.77618,0.00017,17.64713]
[1779684243723,29.53,77145.22,0.0,-0.77618,0.00017,17.64713]
[1779684244296,29.53,77145.22,0.0,-0.77618,0.00017,17.64713]
[1779684243814,29.53,77146.44,0.0,-0.77597,0.00017,17.65681]
[1779684244479,29.53,77146.44,0.0,-0.77597,0.00017,17.65681]
[1779684245902,29.53,77147.24,0.0,-0.77583,0.00017,17.66314]
[1779684245971,29.53,77147.24,0.0,-0.77583,0.00017,17.66314]
[1779684246835,29.53,77152.86,0.0,-0.77487,0.00017,17.70758]
[1779684247647,29.53,77152.86,0.0,-0.77487,0.00017,17.70758]
[1779684247729,29.53,77152.86,0.0,-0.77487,0.00017,17.70758]
[1779684250461,29.53,77155.26,0.0,-0.77446,0.00017,17.72638]
[1779684250472,29.53,77155.26,0.0,-0.77446,0.00017,17.72638]
[1779684250750,29.53,77155.26,0.0,-0.77446,0.00017,17.72638]
[1779684250972,29.53,77155.26,0.0,-0.77446,0.00017,17.72638]
[1779684251071,29.53,77156.34,0.0,-0.77427,0.00017,17.73484]
[1779684256908,29.53,77156.26,0.0,-0.77429,0.00017,17.73377]
[1779684258647,29.53,77156.5,0.0,-0.77425,0.00017,17.73565]
[1779684258723,29.53,77156.5,0.0,-0.77425,0.00017,17.73565]
[1779684258819,29.53,77156.5,0.0,-0.77425,0.00017,17.73565]
[1779684258975,29.53,77156.5,0.0,-0.77425,0.00017,17.73565]
[1779684258976,29.53,77156.97,0.0,-0.77417,0.00017,17.73935]
[1779684263480,29.53,77157.26,0.0,-0.77412,0.00017,17.74157]
[1779684263722,29.53,77157.26,0.0,-0.77412,0.00017,17.74157]
[1779684268992,29.53,77157.01,0.0,-0.77417,0.00017,17.73942]
[1779684273758,29.53,77156.01,0.0,-0.77439,0.00017,17.72669]
[1779684273977,29.53,77156.01,0.0,-0.77439,0.00017,17.72669]
[1779684274030,29.53,77156.04,0.0,-0.77438,0.00017,17.72684]
[1779684274705,29.53,77156.04,0.0,-0.77438,0.00017,17.72684]
[1779684274724,29.53,77156.04,0.0,-0.77438,0.00017,17.72684]
[1779684280072,29.52,77157.76,0.0,-0.7741,0.00017,17.7398]
[1779684280777,29.52,77157.76,0.0,-0.7741,0.00017,17.7398]
[1779684280976,29.52,77157.76,0.0,-0.7741,0.00017,17.7398]
[1779684281112,29.52,77157.76,0.0,-0.7741,0.00017,17.7398]
[1779684281220,29.52,77157.76,0.0,-0.7741,0.00017,17.7398]
[1779684281320,29.52,77157.56,0.0,-0.77414,0.00017,17.73811]
[1779684287121,29.52,77158.17,0.0,-0.77405,0.00017,17.74222]
[1779684291695,29.52,77160.56,0.0,-0.77365,0.00017,17.76062]
[1779684291726,29.52,77160.56,0.0,-0.77365,0.00017,17.76062]
[1779684294169,29.52,77163.64,0.0,-0.77312,0.00017,17.78463]
[1779684298817,29.52,77163.67,0.0,-0.77313,0.00017,17.7844]
[1779684298950,29.52,77163.67,0.0,-0.77313,0.00017,17.7844]
[1779684298976,29.52,77163.67,0.0,-0.77313,0.00017,17.7844]
[1779684299205,29.52,77163.49,0.0,-0.77316,0.00017,17.78287]
[1779684301219,29.52,77159.04,0.0,-0.77393,0.00017,17.74754]
[1779684302470,29.52,77158.74,0.0,-0.77399,0.00017,17.7451]
[1779684302727,29.52,77158.74,0.0,-0.77399,0.00017,17.7451]
[1779684305247,29.52,77154.68,0.0,-0.77469,0.00017,17.71273]
[1779684311275,29.51,77154.25,0.0,-0.77478,0.00017,17.70888]
[1779684311289,29.51,77158.42,0.0,-0.77407,0.00017,17.74158]
[1779684312976,29.51,77157.9,0.0,-0.77416,0.00017,17.73735]
[1779684313075,29.51,77157.9,0.0,-0.77416,0.00017,17.73718]
[1779684314972,29.51,77155.64,0.0,-0.77455,0.00017,17.71917]
[1779684315317,29.51,77154.93,0.0,-0.77468,0.00017,17.71339]
[1779684316137,29.51,77154.93,0.0,-0.77468,0.00017,17.71339]
[1779684316226,29.51,77154.93,0.0,-0.77468,0.00017,17.71339]
[1779684317042,29.51,77154.93,0.0,-0.77468,0.00017,17.71324]
[1779684317331,29.51,77169.64,0.0,-0.77214,0.00017,17.82906]
[1779684318338,29.51,77174.17,0.0,-0.77136,0.00017,17.86464]
[1779684319345,29.51,77174.21,0.0,-0.77136,0.00017,17.86479]
[1779684324380,29.51,77173.17,0.0,-0.77156,0.00017,17.85566]
[1779684324529,29.51,77173.17,0.0,-0.77156,0.00017,17.85566]
[1779684324723,29.51,77173.17,0.0,-0.77156,0.00017,17.85566]
[1779684326971,29.51,77173.46,0.0,-0.77152,0.00017,17.85756]
[1779684327402,29.51,77173.94,0.0,-0.77144,0.00017,17.86114]
[1779684329415,29.51,77178.23,0.0,-0.7707,0.00017,17.89446]
[1779684331887,29.51,77180.59,0.0,-0.77033,0.00017,17.90829]
[1779684331972,29.51,77180.59,0.0,-0.77033,0.00017,17.90829]
[1779684335457,29.5,77176.59,0.0,-0.77103,0.00017,17.87653]
[1779684337159,29.5,77177.95,0.0,-0.7708,0.00017,17.88721]
[1779684337220,29.5,77177.95,0.0,-0.7708,0.00017,17.88721]
[1779684338049,29.5,77178.02,0.0,-0.77079,0.00017,17.88767]
[1779684338219,29.5,77178.02,0.0,-0.77079,0.00017,17.88767]
[1779684338478,29.5,77177.99,0.0,-0.77079,0.00017,17.88739]
[1779684344358,29.5,77180.79,0.0,-0.77031,0.00017,17.9092]
[1779684344471,29.5,77180.79,0.0,-0.77031,0.00017,17.9092]
[1779684344457,29.5,77186.07,0.0,-0.76939,0.00017,17.95052]
[1779684345527,29.5,77180.93,0.0,-0.77029,0.00017,17.91006]
[1779684347649,29.5,77179.67,0.0,-0.77051,0.00017,17.90014]
[1779684347719,29.5,77179.67,0.0,-0.77051,0.00017,17.90014]
[1779684347750,29.5,77179.28,0.0,-0.77058,0.00017,17.89705]
[1779684350690,29.5,77179.31,0.0,-0.77058,0.00017,17.89724]
[1779684350724,29.5,77179.31,0.0,-0.77058,0.00017,17.89724]
[1779684350821,29.5,77173.84,0.0,-0.77153,0.00017,17.85426]
[1779684355710,29.5,77172.39,0.0,-0.77178,0.00017,17.84299]
[1779684355723,29.5,77172.39,0.0,-0.77178,0.00017,17.84299]
[1779684356796,29.5,77170.04,0.0,-0.77219,0.00017,17.82432]
[1779684356973,29.5,77170.04,0.0,-0.77219,0.00017,17.82432]
[1779684357072,29.5,77169.66,0.0,-0.77226,0.00017,17.82117]
[1779684363394,29.5,77171.46,0.0,-0.77196,0.00017,17.83465]
[1779684363471,29.5,77171.46,0.0,-0.77196,0.00017,17.83465]
[1779684367850,29.5,77169.26,0.0,-0.77236,0.00017,17.81646]
[1779684367973,29.5,77169.26,0.0,-0.77236,0.00017,17.81646]
[1779684370547,29.5,77173.35,0.0,-0.77167,0.00017,17.84807]
[1779684370719,29.5,77173.35,0.0,-0.77167,0.00017,17.84807]
[1779684370820,29.49,77174.64,0.0,-0.77145,0.00017,17.85801]
[1779684373047,29.49,77176.04,0.0,-0.77121,0.00017,17.8688]
[1779684373220,29.49,77176.04,0.0,-0.77121,0.00017,17.8688]
[1779684377412,29.49,77177.05,0.0,-0.77105,0.00017,17.87585]
[1779684377474,29.49,77177.05,0.0,-0.77105,0.00017,17.87585]
[1779684377509,29.49,77176.24,0.0,-0.7712,0.00017,17.86926]
[1779684380903,29.49,77176.54,0.0,-0.77116,0.00017,17.87108]
[1779684380970,29.49,77176.54,0.0,-0.77116,0.00017,17.87108]
[1779684386819,29.49,77176.95,0.0,-0.77112,0.00017,17.87302]
[1779684390284,29.48,77178.08,0.0,-0.77093,0.00017,17.88154]
[1779684390469,29.48,77178.08,0.0,-0.77093,0.00017,17.88154]
[1779684390452,29.48,77178.11,0.0,-0.77093,0.00017,17.8816]
[1779684390871,29.48,77178.11,0.0,-0.77093,0.00017,17.8816]
[1779684392982,29.48,77180.57,0.0,-0.77054,0.00017,17.896]
[1779684396890,29.48,77185.05,0.0,-0.76979,0.00017,17.93017]
[1779684397897,29.48,77191.58,0.0,-0.76865,0.00018,17.98108]
[1779684400599,29.48,77191.52,0.0,-0.76867,0.00018,17.98022]
[1779684400719,29.48,77191.52,0.0,-0.76867,0.00018,17.98022]
[1779684400918,29.48,77191.89,0.0,-0.76861,0.00018,17.98285]
[1779684404493,29.48,77192.99,0.0,-0.76842,0.00018,17.99114]
[1779684404725,29.48,77191.6,0.0,-0.76867,0.00018,17.98016]
[1779684406248,29.48,77189.64,0.0,-0.76901,0.00017,17.96473]
[1779684406471,29.48,77189.64,0.0,-0.76901,0.00017,17.96473]
[1779684407966,29.48,77179.69,0.0,-0.77076,0.00017,17.88648]
[1779684408941,29.48,77179.69,0.0,-0.77076,0.00017,17.88648]
[1779684408976,29.48,77179.69,0.0,-0.77076,0.00017,17.88648]
[1779684409077,29.48,77179.99,0.0,-0.77071,0.00017,17.88881]
[1779684410640,29.48,77179.52,0.0,-0.77079,0.00017,17.8851]
[1779684410723,29.48,77179.52,0.0,-0.77079,0.00017,17.8851]
[1779684412243,29.48,77177.57,0.0,-0.77113,0.00017,17.86975]
[1779684412472,29.48,77177.57,0.0,-0.77113,0.00017,17.86975]
[1779684418164,29.48,77177.99,0.0,-0.77106,0.00017,17.87301]
[1779684418222,29.48,77177.99,0.0,-0.77106,0.00017,17.87301]
[1779684419808,29.47,77179.58,0.0,-0.77078,0.00017,17.88548]
[1779684419969,29.47,77179.58,0.0,-0.77078,0.00017,17.88548]
[1779684420052,29.47,77179.74,0.0,-0.77075,0.00017,17.8867]
[1779684424526,29.47,77178.69,0.0,-0.77094,0.00017,17.87837]
[1779684424723,29.47,77177.89,0.0,-0.77108,0.00017,17.87207]
[1779684428034,29.47,77178.98,0.0,-0.77089,0.00017,17.8806]
[1779684428222,29.47,77178.98,0.0,-0.77089,0.00017,17.8806]
[1779684431965,29.47,77179.05,0.0,-0.77088,0.00017,17.88107]
[1779684432230,29.47,77179.05,0.0,-0.77088,0.00017,17.88107]
[1779684432373,29.47,77179.05,0.0,-0.77088,0.00017,17.88107]
[1779684432471,29.47,77179.05,0.0,-0.77088,0.00017,17.88107]
[1779684432474,29.47,77180.39,0.0,-0.77064,0.00017,17.89157]
[1779684436082,29.47,77180.4,0.0,-0.77064,0.00017,17.89156]
[1779684436225,29.47,77180.4,0.0,-0.77064,0.00017,17.89156]
[1779684439387,29.47,77181.43,0.0,-0.77047,0.00017,17.89956]
[1779684439474,29.47,77181.43,0.0,-0.77047,0.00017,17.89956]
[1779684440997,29.47,77180.99,0.0,-0.77055,0.00017,17.89604]
[1779684441219,29.47,77180.99,0.0,-0.77055,0.00017,17.89604]
[1779684441325,29.47,77181.06,0.0,-0.77054,0.00017,17.89641]
[1779684441673,29.47,77181.06,0.0,-0.77054,0.00017,17.89641]
[1779684441722,29.47,77181.06,0.0,-0.77054,0.00017,17.89641]
[1779684443657,29.47,77183.29,0.0,-0.77015,0.00017,17.91368]
[1779684443728,29.47,77183.29,0.0,-0.77015,0.00017,17.91368]
[1779684444584,29.47,77183.29,0.0,-0.77015,0.00017,17.91368]
[1779684444721,29.47,77183.43,0.0,-0.77013,0.00017,17.91473]
[1779684445227,29.47,77183.61,0.0,-0.7701,0.00017,17.91609]
[1779684445615,29.47,77183.61,0.0,-0.7701,0.00017,17.91609]
[1779684445721,29.47,77183.61,0.0,-0.7701,0.00017,17.91609]
[1779684446234,29.47,77190.09,0.0,-0.76897,0.00017,17.96683]
[1779684447542,29.47,77190.09,0.0,-0.76897,0.00017,17.96683]
[1779684447722,29.47,77190.85,0.0,-0.76884,0.00018,17.9727]
[1779684452952,29.47,77192.9,0.0,-0.76853,0.00018,17.98373]
[1779684452975,29.47,77192.9,0.0,-0.76853,0.00018,17.98373]
[1779684453774,29.47,77193.03,0.0,-0.76851,0.00018,17.98465]
[1779684453970,29.47,77193.03,0.0,-0.76851,0.00018,17.98465]
[1779684454290,29.47,77193.14,0.0,-0.76849,0.00018,17.98542]
[1779684456174,29.47,77193.06,0.0,-0.76851,0.00018,17.98469]
[1779684456220,29.47,77193.06,0.0,-0.76851,0.00018,17.98469]
[1779684458180,29.47,77197.75,0.0,-0.76769,0.00018,18.02113]
[1779684458221,29.47,77197.75,0.0,-0.76769,0.00018,18.02113]
[1779684463353,29.47,77201.57,0.0,-0.76704,0.00018,18.05006]
[1779684463766,29.47,77201.57,0.0,-0.76704,0.00018,18.05006]
[1779684463975,29.47,77201.57,0.0,-0.76704,0.00018,18.05006]
[1779684464980,29.47,77201.92,0.0,-0.76698,0.00018,18.05263]
[1779684465222,29.47,77201.92,0.0,-0.76698,0.00018,18.05263]
[1779684465367,29.47,77201.64,0.0,-0.76703,0.00018,18.05028]
[1779684466631,29.46,77201.68,0.0,-0.76703,0.00018,18.05043]
[1779684466720,29.46,77201.68,0.0,-0.76703,0.00018,18.05043]
[1779684470986,29.46,77203.55,0.0,-0.76672,0.00018,18.06431]
[1779684471220,29.46,77203.55,0.0,-0.76672,0.00018,18.06431]
[1779684473382,29.46,77204.23,0.0,-0.76661,0.00018,18.06925]
[1779684473471,29.46,77204.23,0.0,-0.76661,0.00018,18.06925]
[1779684473570,29.46,77203.41,0.0,-0.76675,0.00018,18.06266]
[1779684474136,29.46,77203.41,0.0,-0.76675,0.00018,18.06266]
[1779684474224,29.46,77203.41,0.0,-0.76675,0.00018,18.06266]
[1779684479465,29.46,77203.67,0.0,-0.76674,0.00018,18.06353]
[1779684480682,29.46,77202.32,0.0,-0.76698,0.00018,18.05279]
[1779684480725,29.46,77202.32,0.0,-0.76698,0.00018,18.05279]
[1779684481803,29.46,77202.57,0.0,-0.76694,0.00018,18.05455]
[1779684481973,29.46,77202.57,0.0,-0.76694,0.00018,18.05455]
[1779684482486,29.46,77201.67,0.0,-0.7671,0.00018,18.04734]
[1779684482925,29.46,77201.67,0.0,-0.7671,0.00018,18.04734]
[1779684482970,29.46,77201.67,0.0,-0.7671,0.00018,18.04734]
[1779684488383,29.45,77196.13,0.0,-0.76809,0.00018,18.00317]
[1779684488480,29.45,77196.13,0.0,-0.76809,0.00018,18.00317]
[1779684489318,29.45,77196.19,0.0,-0.76809,0.00018,18.00345]
[1779684489470,29.45,77196.19,0.0,-0.76809,0.00018,18.00345]
[1779684489535,29.45,77195.9,0.0,-0.76814,0.00018,18.00102]
[1779684490103,29.45,77195.9,0.0,-0.76814,0.00018,18.00102]
[1779684490223,29.45,77195.9,0.0,-0.76814,0.00018,18.00102]
[1779684494112,29.45,77196.98,0.0,-0.76797,0.00018,18.00882]
[1779684494222,29.45,77196.98,0.0,-0.76797,0.00018,18.00882]
[1779684494765,29.45,77200.22,0.0,-0.7674,0.00018,18.034]
[1779684494975,29.45,77200.22,0.0,-0.7674,0.00018,18.034]
[1779684495098,29.45,77200.22,0.0,-0.7674,0.00018,18.034]
[1779684495221,29.45,77200.22,0.0,-0.7674,0.00018,18.034]
[1779684495577,29.45,77199.76,0.0,-0.76749,0.00018,18.03026]
[1779684498386,29.45,77199.01,0.0,-0.76763,0.00018,18.02406]
[1779684498474,29.45,77199.01,0.0,-0.76763,0.00018,18.02406]
[1779684499636,29.45,77199.9,0.0,-0.76747,0.00018,18.03085]
[1779684499722,29.45,77199.2,0.0,-0.7676,0.00018,18.02523]
[1779684500203,29.45,77199.2,0.0,-0.7676,0.00018,18.02523]
[1779684500221,29.45,77199.2,0.0,-0.7676,0.00018,18.02523]
[1779684500612,29.45,77198.71,0.0,-0.76769,0.00018,18.02123]
[1779684505647,29.44,77198.31,0.0,-0.76778,0.00018,18.01723]
[1779684508729,29.44,77196.4,0.0,-0.76812,0.00018,18.00201]
[1779684508980,29.44,77196.4,0.0,-0.76812,0.00018,18.00201]
[1779684509587,29.44,77196.4,0.0,-0.76812,0.00018,18.00201]
[1779684509631,29.44,77196.51,0.0,-0.76811,0.00018,18.00275]
[1779684509721,29.44,77196.51,0.0,-0.76811,0.00018,18.00275]
[1779684515716,29.44,77195.79,0.0,-0.76829,0.00018,17.99173]
[1779684517445,29.44,77195.79,0.0,-0.76829,0.00018,17.99173]
[1779684517475,29.44,77195.79,0.0,-0.76829,0.00018,17.99173]
[1779684520254,29.44,77194.75,0.0,-0.76848,0.00018,17.98327]
[1779684520473,29.44,77194.75,0.0,-0.76848,0.00018,17.98327]
[1779684520572,29.44,77197.37,0.0,-0.76802,0.00018,18.00367]
[1779684522408,29.44,77197.27,0.0,-0.76804,0.00018,18.00277]
[1779684522476,29.44,77197.27,0.0,-0.76804,0.00018,18.00277]
[1779684529817,29.44,77196.44,0.0,-0.76821,0.00018,17.99533]
[1779684530875,29.44,77196.44,0.0,-0.76821,0.00018,17.99533]
[1779684530976,29.44,77196.44,0.0,-0.76821,0.00018,17.99533]
[1779684531740,29.44,77195.62,0.0,-0.76836,0.00018,17.9888]
[1779684531969,29.44,77195.62,0.0,-0.76836,0.00018,17.9888]
[1779684532070,29.44,77195.12,0.0,-0.76845,0.00018,17.98479]
[1779684534075,29.44,77192.47,0.0,-0.76891,0.00018,17.96393]
[1779684534226,29.44,77192.47,0.0,-0.76891,0.00018,17.96393]
[1779684539887,29.43,77186.33,0.0,-0.77,0.00017,17.91537]
[1779684544922,29.43,77190.74,0.0,-0.76923,0.00018,17.94973]
[1779684545925,29.43,77190.74,0.0,-0.76923,0.00018,17.94973]
[1779684545973,29.43,77190.74,0.0,-0.76923,0.00018,17.94973]
[1779684546900,29.43,77190.76,0.0,-0.76923,0.00018,17.94983]
[1779684546982,29.43,77190.76,0.0,-0.76923,0.00018,17.94983]
[1779684547001,29.43,77190.39,0.0,-0.7693,0.00018,17.94686]
[1779684552978,29.43,77194.26,0.0,-0.76863,0.00018,17.97677]
[1779684554401,29.43,77194.26,0.0,-0.76863,0.00018,17.97677]
[1779684554470,29.43,77194.26,0.0,-0.76863,0.00018,17.97677]
[1779684558820,29.43,77191.81,0.0,-0.76907,0.00018,17.95718]
[1779684558972,29.43,77191.81,0.0,-0.76907,0.00018,17.95718]
[1779684559622,29.43,77191.81,0.0,-0.76907,0.00018,17.95718]
[1779684559724,29.43,77191.29,0.0,-0.76916,0.00018,17.95305]
[1779684560027,29.43,77191.33,0.0,-0.76915,0.00018,17.95331]
[1779684565064,29.43,77188.27,0.0,-0.76969,0.00018,17.92915]
[1779684569584,29.43,77189.46,0.0,-0.76948,0.00018,17.93842]
[1779684569725,29.43,77188.26,0.0,-0.7697,0.00018,17.92896]
[1779684575134,29.43,77188.78,0.0,-0.76965,0.00018,17.92823]
[1779684577217,29.43,77188.45,0.0,-0.76971,0.00018,17.92559]
[1779684577470,29.43,77188.45,0.0,-0.76971,0.00018,17.92559]
[1779684577533,29.43,77188.61,0.0,-0.76968,0.00018,17.9268]
[1779684579383,29.43,77189.21,0.0,-0.76958,0.00018,17.93146]
[1779684579471,29.43,77189.21,0.0,-0.76958,0.00018,17.93146]
[1779684584581,29.43,77188.41,0.0,-0.76972,0.00018,17.92492]
[1779684584721,29.43,77188.41,0.0,-0.76972,0.00018,17.92492]
[1779684584680,29.43,77189.26,0.0,-0.76957,0.00018,17.93154]
[1779684585117,29.43,77189.26,0.0,-0.76957,0.00018,17.93154]
[1779684585223,29.43,77189.26,0.0,-0.76957,0.00018,17.93154]
[1779684591087,29.43,77188.41,0.0,-0.76973,0.00018,17.92456]
[1779684591223,29.43,77188.41,0.0,-0.76973,0.00018,17.92456]
[1779684591628,29.43,77188.41,0.0,-0.76973,0.00018,17.92456]
[1779684591725,29.43,77188.41,0.0,-0.76973,0.00018,17.92456]
[1779684591630,29.43,77188.22,0.0,-0.76977,0.00018,17.92287]
[1779684598299,29.42,77187.6,0.0,-0.76991,0.00017,17.91664]
[1779684599794,29.42,77187.43,0.0,-0.76994,0.00017,17.91512]
[1779684599976,29.42,77187.43,0.0,-0.76994,0.00017,17.91512]
[1779684605348,29.42,77184.78,0.0,-0.77044,0.00017,17.89264]
[1779684606319,29.42,77184.78,0.0,-0.77044,0.00017,17.89264]
[1779684606471,29.42,77184.78,0.0,-0.77044,0.00017,17.89264]
[1779684606528,29.42,77189.82,0.0,-0.76957,0.00018,17.93198]
[1779684607557,29.42,77189.82,0.0,-0.76957,0.00018,17.93198]
[1779684607726,29.42,77189.82,0.0,-0.76957,0.00018,17.93198]
[1779684607650,29.42,77196.71,0.0,-0.76836,0.00018,17.98581]
[1779684613404,29.41,77197.49,0.0,-0.76825,0.00018,17.99097]
[1779684618439,29.41,77197.33,0.0,-0.76829,0.00018,17.98927]
[1779684620607,29.41,77197.23,0.0,-0.76831,0.00018,17.98837]
[1779684624968,29.41,77195.06,0.0,-0.7687,0.00018,17.97084]
[1779684625226,29.41,77195.06,0.0,-0.7687,0.00018,17.97084]
[1779684625488,29.41,77197.01,0.0,-0.76836,0.00018,17.98604]
[1779684630523,29.41,77196.2,0.0,-0.76851,0.00018,17.97919]
[1779684639587,29.41,77196.03,0.0,-0.7686,0.00018,17.97246]
[1779684644621,29.4,77195.51,0.0,-0.7687,0.00018,17.968]
[1779684649656,29.4,77197.89,0.0,-0.76829,0.00018,17.98636]
[1779684655698,29.4,77196.94,0.0,-0.76847,0.00018,17.97855]
[1779684662747,29.4,77196.95,0.0,-0.76848,0.00018,17.97789]
[1779684665777,29.4,77202.5,0.0,-0.76751,0.00018,18.02091]
[1779684666783,29.4,77220.13,0.0,-0.7644,0.00018,18.15842]
[1779684668797,29.4,77222.45,0.0,-0.76399,0.00018,18.17613]
[1779684672827,29.4,77228.92,0.0,-0.76286,0.00018,18.22575]
[1779684673834,29.39,77234.41,0.0,-0.76189,0.00018,18.26798]
[1779684675848,29.39,77239.79,0.0,-0.76093,0.00018,18.30935]
[1779684680884,29.39,77240.76,0.0,-0.76077,0.00018,18.31614]
[1779684685919,29.39,77240.49,0.0,-0.76084,0.00018,18.31332]
[1779684688940,29.39,77236.61,0.0,-0.76154,0.00018,18.28295]
[1779684693975,29.39,77232.33,0.0,-0.76236,0.00018,18.24483]
[1779684694982,29.39,77237.03,0.0,-0.76152,0.00018,18.28114]
[1779684700020,29.38,77236.66,0.0,-0.7616,0.00018,18.27767]
[1779684701027,29.38,77241.7,0.0,-0.7607,0.00018,18.3165]
[1779684702039,29.38,77261.9,0.0,-0.75707,0.00018,18.47173]
[1779684703044,29.38,77275.3,0.0,-0.75465,0.00018,18.57394]
[1779684704050,29.38,77275.14,0.0,-0.75469,0.00018,18.57246]
[1779684705057,29.38,77272.35,0.0,-0.7552,0.00018,18.55093]
[1779684706178,29.38,77269.13,0.0,-0.75579,0.00018,18.52608]
[1779684707071,29.38,77271.3,0.0,-0.7554,0.00018,18.54252]
[1779684708078,29.38,77271.79,0.0,-0.75532,0.00018,18.5461]
[1779684709085,29.38,77271.04,0.0,-0.75546,0.00018,18.54022]
[1779684711099,29.38,77267.67,0.0,-0.75607,0.00018,18.51418]
[1779684711977,29.38,77267.67,0.0,-0.75607,0.00018,18.51418]
[1779684712107,29.38,77265.45,0.0,-0.75648,0.00018,18.49709]
[1779684713113,29.38,77261.65,0.0,-0.75717,0.00018,18.46779]
[1779684714120,29.38,77264.21,0.0,-0.75671,0.00018,18.48723]
[1779684715127,29.38,77267.6,0.0,-0.7561,0.00018,18.51298]
[1779684715982,29.38,77267.6,0.0,-0.7561,0.00018,18.51298]
[1779684716134,29.38,77267.8,0.0,-0.75607,0.00018,18.51422]
[1779684718148,29.37,77271.92,0.0,-0.75534,0.00018,18.54521]
[1779684720312,29.37,77272.54,0.0,-0.75523,0.00018,18.5497]
[1779684720474,29.37,77272.54,0.0,-0.75523,0.00018,18.5497]
[1779684720571,29.37,77272.96,0.0,-0.75516,0.00018,18.55276]
[1779684722186,29.37,77285.02,0.0,-0.75298,0.00018,18.64423]
[1779684723189,29.37,77299.59,0.0,-0.75032,0.00018,18.75429]
[1779684724195,29.37,77301.49,0.0,-0.74998,0.00018,18.76835]
[1779684726097,29.37,77301.78,0.0,-0.74994,0.00018,18.77026]
[1779684731255,29.36,77306.99,0.0,-0.74902,0.00018,18.80779]
[1779684733269,29.36,77311.88,0.0,-0.74813,0.00018,18.8442]
[1779684734234,29.36,77311.88,0.0,-0.74813,0.00018,18.8442]
[1779684734276,29.36,77313.21,0.0,-0.74789,0.00018,18.85398]
[1779684735283,29.36,77312.42,0.0,-0.74804,0.00018,18.84785]
[1779684737297,29.36,77311.44,0.0,-0.74823,0.00018,18.8401]
[1779684738304,29.36,77308.69,0.0,-0.74875,0.00018,18.81924]
[1779684739311,29.36,77306.53,0.0,-0.74915,0.00018,18.80282]
[1779684740326,29.36,77306.53,0.0,-0.74915,0.00018,18.80282]
[1779684740471,29.36,77306.53,0.0,-0.74915,0.00018,18.80282]
[1779684740750,29.36,77305.89,0.0,-0.74927,0.00018,18.79786]
[1779684742332,29.36,77306.42,0.0,-0.74918,0.00018,18.80157]
[1779684743526,29.36,77307.27,0.0,-0.74902,0.00018,18.80782]
[1779684744237,29.36,77307.27,0.0,-0.74902,0.00018,18.80782]
[1779684744347,29.36,77313.54,0.0,-0.74788,0.00018,18.85479]
[1779684746121,29.36,77314.46,0.0,-0.74771,0.00018,18.86149]
[1779684746229,29.36,77314.46,0.0,-0.74771,0.00018,18.86149]
[1779684746285,29.36,77314.46,0.0,-0.74771,0.00018,18.86149]
[1779684746475,29.36,77314.46,0.0,-0.74771,0.00018,18.86149]
[1779684746517,29.35,77312.26,0.0,-0.74812,0.00018,18.84477]
[1779684747221,29.35,77312.26,0.0,-0.74812,0.00018,18.84477]
[1779684747475,29.35,77312.26,0.0,-0.74812,0.00018,18.84477]
[1779684749902,29.35,77311.23,0.0,-0.74832,0.00018,18.83666]
[1779684749383,29.35,77304.76,0.0,-0.74951,0.00018,18.78779]
[1779684749972,29.35,77304.76,0.0,-0.74951,0.00018,18.78779]
[1779684750481,29.35,77304.76,0.0,-0.74951,0.00018,18.78779]
[1779684750725,29.35,77304.76,0.0,-0.74951,0.00018,18.78779]
[1779684750823,29.35,77303.25,0.0,-0.74979,0.00018,18.77625]
[1779684756442,29.35,77301.66,0.0,-0.75014,0.00018,18.75895]
[1779684759464,29.35,77296.5,0.0,-0.75111,0.00018,18.71909]
[1779684761477,29.34,77285.12,0.0,-0.7532,0.00018,18.63218]
[1779684762484,29.34,77283.61,0.0,-0.75348,0.00018,18.62048]
[1779684766513,29.34,77317.34,0.0,-0.74732,0.00018,18.87449]
[1779684767782,29.34,77317.34,0.0,-0.74732,0.00018,18.87449]
[1779684767880,29.34,77343.52,0.0,-0.74248,0.00019,19.06916]
[1779684768527,29.34,77355.9,0.0,-0.74018,0.00019,19.16033]
[1779684769534,29.34,77358.12,0.0,-0.73977,0.00019,19.17641]
[1779684770027,29.34,77358.12,0.0,-0.73977,0.00019,19.17641]
[1779684776584,29.33,77360.66,0.0,-0.73933,0.00019,19.19356]
[1779684781618,29.33,77361.62,0.0,-0.73919,0.00019,19.1994]
[1779684786655,29.32,77360.47,0.0,-0.73944,0.00019,19.18955]
[1779684788788,29.32,77359.69,0.0,-0.73959,0.00019,19.18354]
[1779684789014,29.32,77356.18,0.0,-0.74026,0.00019,19.15743]
[1779684789929,29.32,77356.18,0.0,-0.74026,0.00019,19.15743]
[1779684789675,29.32,77348.92,0.0,-0.74162,0.00019,19.10358]
[1779684789973,29.32,77348.92,0.0,-0.74162,0.00019,19.10358]
[1779684790960,29.32,77348.92,0.0,-0.74162,0.00019,19.10358]
[1779684790977,29.32,77347.7,0.0,-0.74186,0.00019,19.09426]
[1779684791025,29.32,77347.7,0.0,-0.74186,0.00019,19.09426]
[1779684791227,29.32,77347.7,0.0,-0.74186,0.00019,19.09426]
[1779684791689,29.32,77348.86,0.0,-0.74165,0.00019,19.10255]
[1779684793562,29.32,77347.72,0.0,-0.74187,0.00019,19.09382]
[1779684794902,29.32,77346.84,0.0,-0.74204,0.00019,19.08702]
[1779684794974,29.32,77330.02,0.0,-0.74517,0.00019,18.96168]
[1779684795719,29.31,77328.5,0.0,-0.74546,0.00019,18.95013]
[1779684797837,29.31,77328.41,0.0,-0.74548,0.00019,18.94927]
[1779684803775,29.31,77329.07,0.0,-0.74539,0.00019,18.95299]
[1779684804476,29.31,77329.07,0.0,-0.74539,0.00019,18.95299]
[1779684804727,29.31,77329.07,0.0,-0.74539,0.00019,18.95299]
[1779684809817,29.31,77327.58,0.0,-0.7457,0.00019,18.94068]
[1779684812838,29.3,77321.99,0.0,-0.74678,0.00018,18.89374]
[1779684817873,29.3,77322.04,0.0,-0.74679,0.00018,18.89335]
[1779684818880,29.3,77317.99,0.0,-0.74754,0.00018,18.8628]
[1779684819344,29.3,77317.99,0.0,-0.74754,0.00018,18.8628]
[1779684819478,29.3,77317.99,0.0,-0.74754,0.00018,18.8628]
[1779684819516,29.3,77317.99,0.0,-0.74754,0.00018,18.8628]
[1779684819723,29.3,77317.99,0.0,-0.74754,0.00018,18.8628]
[1779684819887,29.3,77312.98,0.0,-0.74847,0.00018,18.82489]
[1779684821504,29.3,77312.8,0.0,-0.74851,0.00018,18.82334]
[1779684821736,29.3,77312.8,0.0,-0.74851,0.00018,18.82334]
[1779684824249,29.3,77315.44,0.0,-0.74804,0.00018,18.84272]
[1779684824477,29.3,77315.44,0.0,-0.74804,0.00018,18.84272]
[1779684826242,29.3,77313.2,0.0,-0.74846,0.00018,18.82551]
[1779684826475,29.3,77313.2,0.0,-0.74846,0.00018,18.82551]
[1779684826936,29.3,77312.19,0.0,-0.74865,0.00018,18.81767]
[1779684827277,29.3,77312.19,0.0,-0.74865,0.00018,18.81767]
[1779684827476,29.3,77312.19,0.0,-0.74865,0.00018,18.81767]
[1779684832978,29.29,77311.53,0.0,-0.74881,0.00018,18.81126]
[1779684833027,29.29,77311.53,0.0,-0.74881,0.00018,18.81126]
[1779684833087,29.29,77311.53,0.0,-0.74881,0.00018,18.81126]
[1779684833226,29.29,77311.53,0.0,-0.74881,0.00018,18.81126]
[1779684833985,29.29,77311.49,0.0,-0.74882,0.00018,18.81095]
[1779684834992,29.29,77307.35,0.0,-0.74959,0.00018,18.77907]
[1779684835342,29.29,77307.35,0.0,-0.74959,0.00018,18.77907]
[1779684835473,29.29,77307.35,0.0,-0.74959,0.00018,18.77907]
[1779684836001,29.29,77303.5,0.0,-0.75031,0.00018,18.74967]
[1779684841319,29.28,77299.7,0.0,-0.75103,0.00018,18.71988]
[1779684841473,29.28,77299.7,0.0,-0.75103,0.00018,18.71988]
[1779684841503,29.28,77299.7,0.0,-0.75103,0.00018,18.71988]
[1779684841727,29.28,77299.7,0.0,-0.75103,0.00018,18.71988]
[1779684841827,29.28,77299.36,0.0,-0.7511,0.00018,18.71706]
[1779684844356,29.28,77299.63,0.0,-0.75106,0.00018,18.71863]
[1779684844475,29.28,77299.63,0.0,-0.75106,0.00018,18.71863]
[1779684850275,29.28,77297.13,0.0,-0.75156,0.00018,18.69824]
[1779684850474,29.28,77297.13,0.0,-0.75156,0.00018,18.69824]
[1779684853712,29.27,77299.81,0.0,-0.75108,0.00018,18.71789]
[1779684853727,29.27,77299.81,0.0,-0.75108,0.00018,18.71789]
[1779684853761,29.27,77299.81,0.0,-0.75108,0.00018,18.71789]
[1779684853977,29.27,77299.81,0.0,-0.75108,0.00018,18.71789]
[1779684854009,29.27,77301.31,0.0,-0.75081,0.00018,18.72901]
[1779684860169,29.27,77290.39,0.0,-0.75286,0.00018,18.64409]
[1779684861964,29.27,77290.39,0.0,-0.75286,0.00018,18.64409]
[1779684861976,29.27,77290.39,0.0,-0.75286,0.00018,18.64409]
[1779684862005,29.27,77285.04,0.0,-0.75385,0.00018,18.60298]
[1779684862203,29.27,77285.04,0.0,-0.75385,0.00018,18.60298]
[1779684862220,29.27,77285.04,0.0,-0.75385,0.00018,18.60298]
[1779684865290,29.26,77286.23,0.0,-0.75365,0.00018,18.61123]
[1779684865478,29.26,77286.23,0.0,-0.75365,0.00018,18.61123]
[1779684868133,29.26,77286.7,0.0,-0.75358,0.00018,18.61417]
[1779684868224,29.26,77286.7,0.0,-0.75358,0.00018,18.61417]
[1779684868231,29.26,77286.7,0.0,-0.75359,0.00018,18.61395]
[1779684870239,29.26,77291.43,0.0,-0.75273,0.00018,18.64957]
[1779684871339,29.26,77291.43,0.0,-0.75273,0.00018,18.64957]
[1779684871475,29.26,77291.43,0.0,-0.75273,0.00018,18.64957]
[1779684877296,29.25,77292.48,0.0,-0.75263,0.00018,18.65106]
[1779684882331,29.25,77292.21,0.0,-0.75271,0.00018,18.64757]
[1779684883773,29.25,77292.21,0.0,-0.75271,0.00018,18.64757]
[1779684883779,29.25,77292.21,0.0,-0.75271,0.00018,18.64757]
[1779684883975,29.25,77292.21,0.0,-0.75271,0.00018,18.64757]
[1779684883874,29.25,77292.21,0.0,-0.75272,0.00018,18.64728]
[1779684890387,29.24,77292.59,0.0,-0.75271,0.00018,18.64783]
[1779684893696,29.24,77291.62,0.0,-0.7529,0.00018,18.63976]
[1779684893731,29.24,77291.62,0.0,-0.7529,0.00018,18.63976]
[1779684893834,29.24,77292.56,0.0,-0.75274,0.00018,18.6466]
[1779684896102,29.23,77292.17,0.0,-0.75283,0.00018,18.64295]
[1779684896220,29.23,77292.17,0.0,-0.75283,0.00018,18.64295]
[1779684900520,29.23,77291.38,0.0,-0.753,0.00018,18.6356]
[1779684900629,29.23,77291.38,0.0,-0.753,0.00018,18.6356]
[1779684900725,29.23,77291.38,0.0,-0.753,0.00018,18.6356]
[1779684900823,29.23,77292.34,0.0,-0.75284,0.00018,18.6426]
[1779684906501,29.22,77292.47,0.0,-0.75286,0.00018,18.64157]
[1779684907920,29.22,77292.47,0.0,-0.75286,0.00018,18.64157]
[1779684907975,29.22,77292.47,0.0,-0.75286,0.00018,18.64157]
[1779684908024,29.22,77292.47,0.0,-0.75286,0.00018,18.64157]
[1779684908022,29.22,77292.46,0.0,-0.75287,0.00018,18.64117]
[1779684908225,29.22,77292.46,0.0,-0.75287,0.00018,18.64117]
[1779684913549,29.22,77291.53,0.0,-0.75309,0.00018,18.63214]
[1779684918672,29.21,77290.33,0.0,-0.75334,0.00018,18.62173]
[1779684918724,29.21,77290.33,0.0,-0.75334,0.00018,18.62173]
[1779684918848,29.21,77290.33,0.0,-0.75334,0.00018,18.62173]
[1779684918973,29.21,77290.33,0.0,-0.75334,0.00018,18.62173]
[1779684919074,29.21,77290.53,0.0,-0.75331,0.00018,18.62296]
[1779684922661,29.21,77289.61,0.0,-0.7535,0.00018,18.61503]
[1779684922721,29.21,77289.61,0.0,-0.7535,0.00018,18.61503]
[1779684923503,29.21,77289.72,0.0,-0.75349,0.00018,18.61557]
[1779684923726,29.21,77289.72,0.0,-0.75349,0.00018,18.61557]
[1779684923741,29.21,77288.8,0.0,-0.75366,0.00018,18.60825]
[1779684925139,29.2,77288.54,0.0,-0.75372,0.00018,18.60598]
[1779684925227,29.2,77288.54,0.0,-0.75372,0.00018,18.60598]
[1779684928317,29.2,77287.43,0.0,-0.75394,0.00018,18.59665]
[1779684928473,29.2,77287.43,0.0,-0.75394,0.00018,18.59665]
[1779684933934,29.2,77287.01,0.0,-0.75409,0.00018,18.58758]
[1779684933977,29.2,77287.01,0.0,-0.75409,0.00018,18.58758]
[1779684933981,29.2,77287.01,0.0,-0.7541,0.00018,18.58731]
[1779684934491,29.2,77287.01,0.0,-0.7541,0.00018,18.58731]
[1779684934723,29.2,77287.01,0.0,-0.7541,0.00018,18.58731]
[1779684937192,29.19,77287.0,0.0,-0.75412,0.00018,18.58643]
[1779684937225,29.19,77287.0,0.0,-0.75412,0.00018,18.58643]
[1779684937942,29.19,77287.0,0.0,-0.75412,0.00018,18.58643]
[1779684937974,29.19,77287.0,0.0,-0.75412,0.00018,18.58643]
[1779684938072,29.19,77286.39,0.0,-0.75424,0.00018,18.58149]
[1779684941286,29.19,77286.12,0.0,-0.7543,0.00018,18.57866]
[1779684941474,29.19,77286.12,0.0,-0.7543,0.00018,18.57866]
[1779684945191,29.19,77285.37,0.0,-0.75446,0.00018,18.57193]
[1779684945220,29.19,77285.37,0.0,-0.75446,0.00018,18.57193]
[1779684945696,29.19,77285.37,0.0,-0.75446,0.00018,18.57193]
[1779684945728,29.19,77285.37,0.0,-0.75446,0.00018,18.57193]
[1779684945788,29.19,77286.12,0.0,-0.75433,0.00018,18.57744]
[1779684950823,29.18,77285.83,0.0,-0.75442,0.00018,18.574]
[1779684952839,29.18,77303.99,0.0,-0.7511,0.00018,18.71226]
[1779684953846,29.18,77300.69,0.0,-0.75171,0.00018,18.68683]
[1779684954542,29.18,77300.69,0.0,-0.75171,0.00018,18.68683]
[1779684954728,29.18,77300.69,0.0,-0.75171,0.00018,18.68683]
[1779684954853,29.18,77298.73,0.0,-0.75208,0.00018,18.67161]
[1779684955569,29.18,77298.73,0.0,-0.75208,0.00018,18.67161]
[1779684955648,29.18,77298.73,0.0,-0.75208,0.00018,18.67161]
[1779684955725,29.18,77298.73,0.0,-0.75208,0.00018,18.67161]
[1779684955976,29.18,77298.73,0.0,-0.75208,0.00018,18.67161]
[1779684958929,29.18,77299.27,0.0,-0.752,0.00018,18.67493]
[1779684958972,29.18,77299.27,0.0,-0.752,0.00018,18.67493]
[1779684965060,29.17,77298.8,0.0,-0.75213,0.00018,18.6697]
[1779684965224,29.17,77298.83,0.0,-0.75213,0.00018,18.66966]
[1779684965930,29.17,77299.75,0.0,-0.75196,0.00018,18.67641]
[1779684966339,29.17,77299.75,0.0,-0.75196,0.00018,18.67641]
[1779684966472,29.17,77299.75,0.0,-0.75196,0.00018,18.67641]
[1779684967229,29.17,77302.89,0.0,-0.75139,0.00018,18.70007]
[1779684967473,29.17,77302.89,0.0,-0.75139,0.00018,18.70007]
[1779684971096,29.17,77299.88,0.0,-0.75197,0.00018,18.67624]
[1779684971224,29.17,77301.23,0.0,-0.75173,0.00018,18.68626]
[1779684971438,29.17,77301.23,0.0,-0.75173,0.00018,18.68626]
[1779684971474,29.17,77301.23,0.0,-0.75173,0.00018,18.68626]
[1779684971972,29.16,77299.13,0.0,-0.75212,0.00018,18.66997]
[1779684972298,29.16,77299.13,0.0,-0.75212,0.00018,18.66997]
[1779684972472,29.16,77299.13,0.0,-0.75212,0.00018,18.66997]
[1779684975625,29.16,77299.97,0.0,-0.75199,0.00018,18.67555]
[1779684975726,29.16,77299.97,0.0,-0.75199,0.00018,18.67555]
[1779684976159,29.16,77299.97,0.0,-0.75199,0.00018,18.67555]
[1779684976222,29.16,77300.52,0.0,-0.75189,0.00018,18.67946]
[1779684977006,29.16,77300.46,0.0,-0.75191,0.00018,18.67873]
[1779684981540,29.16,77299.91,0.0,-0.75204,0.00018,18.67344]
[1779684981730,29.16,77299.91,0.0,-0.75204,0.00018,18.67344]
[1779684984056,29.15,77295.34,0.0,-0.7529,0.00018,18.63771]
[1779684984927,29.15,77295.34,0.0,-0.7529,0.00018,18.63771]
[1779684984974,29.15,77295.34,0.0,-0.7529,0.00018,18.63771]
[1779684985063,29.15,77294.87,0.0,-0.75299,0.00018,18.63383]
[1779684986884,29.15,77294.5,0.0,-0.75307,0.00018,18.63076]
[1779684986975,29.15,77294.5,0.0,-0.75307,0.00018,18.63076]
[1779684990128,29.15,77294.11,0.0,-0.75316,0.00018,18.62706]
[1779684990220,29.15,77294.11,0.0,-0.75316,0.00018,18.62706]
[1779684996141,29.14,77294.16,0.0,-0.75322,0.00018,18.62128]
[1779685000674,29.14,77293.83,0.0,-0.75331,0.00018,18.61756]
[1779685000721,29.14,77293.83,0.0,-0.75331,0.00018,18.61756]
[1779685001177,29.14,77285.79,0.0,-0.75479,0.00018,18.55589]
[1779685003191,29.14,77283.17,0.0,-0.75529,0.00018,18.53496]
[1779685004340,29.14,77283.17,0.0,-0.75529,0.00018,18.53496]
[1779685004471,29.14,77283.17,0.0,-0.75529,0.00018,18.53496]
[1779685009554,29.13,77284.06,0.0,-0.75515,0.00018,18.54066]
[1779685009732,29.13,77284.06,0.0,-0.75515,0.00018,18.54066]
[1779685015184,29.13,77284.62,0.0,-0.75507,0.00018,18.54401]
[1779685015221,29.13,77284.81,0.0,-0.75504,0.00018,18.54532]
[1779685015420,29.13,77288.78,0.0,-0.75432,0.00018,18.57567]
[1779685016825,29.13,77288.78,0.0,-0.75432,0.00018,18.57567]
[1779685016971,29.13,77288.78,0.0,-0.75432,0.00018,18.57567]
[1779685022327,29.13,77286.36,0.0,-0.75479,0.00018,18.55594]
[1779685023225,29.13,77286.36,0.0,-0.75479,0.00018,18.55594]
[1779685024269,29.13,77286.36,0.0,-0.75479,0.00018,18.55578]
[1779685024471,29.13,77286.36,0.0,-0.75479,0.00018,18.55578]
[1779685027360,29.12,77292.55,0.0,-0.75367,0.00018,18.60267]
[1779685029160,29.12,77292.55,0.0,-0.75367,0.00018,18.60267]
[1779685029214,29.12,77296.37,0.0,-0.75298,0.00018,18.63154]
[1779685029222,29.12,77296.37,0.0,-0.75298,0.00018,18.63154]
[1779685031231,29.12,77297.77,0.0,-0.75273,0.00018,18.64203]
[1779685031729,29.12,77297.77,0.0,-0.75273,0.00018,18.64203]
[1779685031826,29.12,77298.33,0.0,-0.75263,0.00018,18.64609]
[1779685037830,29.12,77299.44,0.0,-0.75246,0.00018,18.65341]
[1779685037971,29.12,77299.44,0.0,-0.75246,0.00018,18.65341]
[1779685043472,29.11,77298.41,0.0,-0.75269,0.00018,18.6439]
[1779685048614,29.11,77301.17,0.0,-0.7522,0.00018,18.66408]
[1779685048721,29.11,77301.17,0.0,-0.7522,0.00018,18.66408]
[1779685052956,29.11,77300.4,0.0,-0.75241,0.00018,18.65271]
[1779685052976,29.11,77301.35,0.0,-0.75224,0.00018,18.65974]
[1779685053764,29.11,77301.35,0.0,-0.75224,0.00018,18.65974]
[1779685053972,29.11,77301.35,0.0,-0.75224,0.00018,18.65974]
[1779685055556,29.1,77308.8,0.0,-0.75088,0.00018,18.71586]
[1779685059885,29.1,77308.77,0.0,-0.75091,0.00018,18.71475]
[1779685059977,29.1,77308.77,0.0,-0.75091,0.00018,18.71475]
[1779685065187,29.09,77312.61,0.0,-0.75024,0.00018,18.74254]
[1779685065220,29.09,77312.61,0.0,-0.75024,0.00018,18.74254]
[1779685065229,29.09,77312.36,0.0,-0.75029,0.00018,18.74033]
[1779685068931,29.09,77312.12,0.0,-0.75036,0.00018,18.73759]
[1779685068973,29.09,77312.12,0.0,-0.75036,0.00018,18.73759]
[1779685074693,29.08,77316.0,0.0,-0.74969,0.00019,18.76511]
[1779685075433,29.08,77316.0,0.0,-0.74969,0.00019,18.76511]
[1779685075469,29.08,77316.0,0.0,-0.74969,0.00019,18.76511]
[1779685079674,29.08,77320.77,0.0,-0.74884,0.00019,18.80016]
[1779685079724,29.08,77320.77,0.0,-0.74884,0.00019,18.80016]
[1779685079728,29.08,77320.38,0.0,-0.74892,0.00019,18.79685]
[1779685080492,29.08,77320.38,0.0,-0.74892,0.00019,18.79685]
[1779685080721,29.08,77320.38,0.0,-0.74892,0.00019,18.79685]
[1779685081742,29.08,77308.32,0.0,-0.75117,0.00018,18.70433]
[1779685082749,29.08,77305.77,0.0,-0.75164,0.00018,18.6846]
[1779685085604,29.08,77305.4,0.0,-0.75172,0.00018,18.68154]
[1779685085772,29.07,77299.74,0.0,-0.75277,0.00018,18.63775]
[1779685089757,29.07,77297.16,0.0,-0.75326,0.00018,18.61744]
[1779685089971,29.07,77297.16,0.0,-0.75326,0.00018,18.61744]
[1779685090072,29.07,77297.25,0.0,-0.75325,0.00018,18.61796]
[1779685095842,29.07,77295.13,0.0,-0.75367,0.00018,18.60057]
[1779685101883,29.06,77294.34,0.0,-0.75384,0.00018,18.59356]
[1779685107925,29.06,77294.54,0.0,-0.75382,0.00018,18.59411]
[1779685112961,29.06,77299.74,0.0,-0.75292,0.00018,18.62865]
[1779685117996,29.06,77298.65,0.0,-0.75315,0.00018,18.61925]
[1779685123031,29.05,77299.13,0.0,-0.75309,0.00018,18.62191]
[1779685128066,29.05,77299.22,0.0,-0.7531,0.00018,18.62158]
[1779685133101,29.05,77299.41,0.0,-0.75309,0.00018,18.62201]
[1779685138136,29.04,77297.82,0.0,-0.7534,0.00018,18.60879]
[1779685143171,29.04,77297.06,0.0,-0.75357,0.00018,18.60199]
[1779685148206,29.04,77296.61,0.0,-0.75367,0.00018,18.59759]
[1779685153241,29.03,77296.56,0.0,-0.75371,0.00018,18.59628]
[1779685155255,29.03,77308.71,0.0,-0.75147,0.00018,18.68911]
[1779685157269,29.03,77303.04,0.0,-0.75253,0.00018,18.64519]
[1779685162304,29.03,77305.84,0.0,-0.75205,0.00018,18.66542]
[1779685165325,29.02,77311.88,0.0,-0.75095,0.00019,18.7109]
[1779685169353,29.02,77316.37,0.0,-0.75015,0.00019,18.74392]
[1779685169552,29.02,77316.37,0.0,-0.75015,0.00019,18.74392]
[1779685169720,29.02,77316.37,0.0,-0.75015,0.00019,18.74392]
[1779685170360,29.02,77315.42,0.0,-0.75033,0.00019,18.73644]
[1779685174389,29.02,77309.68,0.0,-0.75145,0.00019,18.68716]
[1779685179424,29.01,77306.76,0.0,-0.75202,0.00018,18.66354]
[1779685184459,29.01,77308.63,0.0,-0.75171,0.00019,18.67664]
[1779685192515,29.0,77307.43,0.0,-0.75198,0.00018,18.66556]
[1779685196543,29.0,77302.75,0.0,-0.75286,0.00018,18.62879]
[1779685200573,29.0,77307.61,0.0,-0.75198,0.00019,18.66544]
[1779685203601,28.99,77289.9,0.0,-0.75526,0.00018,18.5284]
[1779685204608,28.99,77286.62,0.0,-0.75587,0.00018,18.5029]
[1779685207629,28.99,77295.39,0.0,-0.75426,0.00018,18.57033]
[1779685209644,28.99,77299.96,0.0,-0.75343,0.00018,18.60532]
[1779685214678,28.99,77298.65,0.0,-0.75369,0.00018,18.59458]
[1779685218706,28.99,77293.2,0.0,-0.7547,0.00018,18.55204]
[1779685223741,28.99,77289.34,0.0,-0.75542,0.00018,18.52181]
[1779685225353,28.99,77289.34,0.0,-0.75542,0.00018,18.52181]
[1779685225471,28.99,77287.93,0.0,-0.75568,0.00018,18.51084]
[1779685225755,28.99,77284.25,0.0,-0.75636,0.00018,18.48228]
[1779685229872,28.99,77283.81,0.0,-0.75644,0.00018,18.4788]
[1779685229972,28.99,77283.81,0.0,-0.75644,0.00018,18.4788]
[1779685230073,28.99,77282.59,0.0,-0.75667,0.00018,18.46929]
[1779685230790,28.99,77280.88,0.0,-0.75698,0.00018,18.45599]
[1779685232806,28.99,77273.09,0.0,-0.75845,0.00018,18.39067]
[1779685233813,28.99,77270.06,0.0,-0.759,0.00018,18.36699]
[1779685235196,28.99,77267.38,0.0,-0.75949,0.00018,18.34604]
[1779685235730,28.99,77267.38,0.0,-0.75949,0.00018,18.34604]
[1779685235827,28.99,77267.4,0.0,-0.75949,0.00018,18.34617]
[1779685237709,28.99,77267.58,0.0,-0.75946,0.00018,18.34755]
[1779685237723,28.99,77267.58,0.0,-0.75946,0.00018,18.34755]
[1779685238616,28.99,77267.4,0.0,-0.75949,0.00018,18.34604]
[1779685238720,28.99,77267.4,0.0,-0.75949,0.00018,18.34604]
[1779685238821,28.98,77267.4,0.0,-0.75949,0.00018,18.34594]
[1779685242813,28.98,77265.15,0.0,-0.75991,0.00018,18.32814]
[1779685242973,28.98,77265.15,0.0,-0.75991,0.00018,18.32814]
[1779685245897,28.98,77273.54,0.0,-0.75838,0.00018,18.3935]
[1779685247911,28.98,77268.93,0.0,-0.75923,0.00018,18.35745]
[1779685249209,28.98,77268.93,0.0,-0.75923,0.00018,18.35745]
[1779685249227,28.98,77268.93,0.0,-0.75923,0.00018,18.35745]
[1779685250651,28.98,77269.71,0.0,-0.75908,0.00018,18.36347]
[1779685250720,28.98,77269.71,0.0,-0.75908,0.00018,18.36347]
[1779685251374,28.98,77269.71,0.0,-0.75908,0.00018,18.36347]
[1779685250932,28.98,77269.83,0.0,-0.75906,0.00018,18.36438]
[1779685251472,28.98,77269.83,0.0,-0.75906,0.00018,18.36438]
[1779685251939,28.98,77275.55,0.0,-0.75802,0.00018,18.40889]
[1779685254309,28.98,77275.63,0.0,-0.75801,0.00018,18.40944]
[1779685254470,28.98,77275.6,0.0,-0.75801,0.00018,18.40913]
[1779685257484,28.98,77274.5,0.0,-0.75822,0.00018,18.4004]
[1779685257730,28.98,77274.5,0.0,-0.75822,0.00018,18.4004]
[1779685258812,28.98,77273.39,0.0,-0.75842,0.00018,18.3917]
[1779685258971,28.98,77273.39,0.0,-0.75842,0.00018,18.3917]
[1779685258988,28.98,77273.17,0.0,-0.75847,0.00018,18.38995]
[1779685264025,28.98,77273.08,0.0,-0.75848,0.00018,18.38912]
[1779685266176,28.98,77271.03,0.0,-0.75886,0.00018,18.37313]
[1779685266225,28.98,77271.03,0.0,-0.75886,0.00018,18.37313]
[1779685272081,28.98,77271.31,0.0,-0.75881,0.00018,18.37527]
[1779685275659,28.98,77271.52,0.0,-0.75877,0.00018,18.37688]
[1779685275727,28.98,77271.52,0.0,-0.75877,0.00018,18.37688]
[1779685276266,28.98,77271.52,0.0,-0.75877,0.00018,18.37688]
[1779685276322,28.98,77269.8,0.0,-0.75909,0.00018,18.36346]
[1779685276470,28.98,77269.8,0.0,-0.75909,0.00018,18.36346]
[1779685280308,28.98,77270.24,0.0,-0.759,0.00018,18.36693]
[1779685280477,28.98,77268.75,0.0,-0.75928,0.00018,18.35532]
[1779685282108,28.98,77272.66,0.0,-0.75856,0.00018,18.38583]
[1779685282221,28.98,77272.66,0.0,-0.75856,0.00018,18.38583]
[1779685287237,28.98,77272.89,0.0,-0.75852,0.00018,18.3876]
[1779685287478,28.98,77272.37,0.0,-0.75862,0.00018,18.38355]
[1779685287791,28.98,77272.37,0.0,-0.75862,0.00018,18.38355]
[1779685287973,28.98,77272.37,0.0,-0.75862,0.00018,18.38355]
[1779685288193,28.98,77271.98,0.0,-0.75869,0.00018,18.38052]
[1779685291838,28.98,77269.96,0.0,-0.75909,0.00018,18.3603]
[1779685291979,28.98,77269.96,0.0,-0.75909,0.00018,18.3603]
[1779685294237,28.98,77280.4,0.0,-0.75718,0.00018,18.44168]
[1779685295244,28.98,77285.69,0.0,-0.75621,0.00018,18.48271]
[1779685295747,28.98,77285.69,0.0,-0.75621,0.00018,18.48271]
[1779685295979,28.98,77285.69,0.0,-0.75621,0.00018,18.48271]
[1779685297840,28.98,77289.65,0.0,-0.75549,0.00018,18.51325]
[1779685297975,28.98,77289.65,0.0,-0.75549,0.00018,18.51325]
[1779685298432,28.98,77289.65,0.0,-0.75549,0.00018,18.51325]
[1779685298477,28.98,77289.65,0.0,-0.75549,0.00018,18.51325]
[1779685299274,28.98,77289.31,0.0,-0.75555,0.00018,18.51045]
[1779685301539,28.98,77288.0,0.0,-0.75579,0.00018,18.50029]
[1779685301726,28.98,77288.0,0.0,-0.75579,0.00018,18.50029]
[1779685305101,28.98,77284.06,0.0,-0.75652,0.00018,18.46972]
[1779685305225,28.98,77284.06,0.0,-0.75652,0.00018,18.46972]
[1779685311517,28.98,77276.21,0.0,-0.75796,0.00018,18.40867]
[1779685311724,28.98,77276.21,0.0,-0.75796,0.00018,18.40867]
[1779685313178,28.98,77276.27,0.0,-0.75795,0.00018,18.40909]
[1779685313222,28.98,77276.27,0.0,-0.75795,0.00018,18.40909]
[1779685313375,28.98,77276.32,0.0,-0.75794,0.00018,18.40944]
[1779685316083,28.98,77276.3,0.0,-0.75794,0.00018,18.4092]
[1779685316225,28.98,77276.3,0.0,-0.75794,0.00018,18.4092]
[1779685319318,28.98,77275.24,0.0,-0.75814,0.00018,18.40085]
[1779685319470,28.98,77275.24,0.0,-0.75814,0.00018,18.40085]
[1779685323449,28.98,77270.87,0.0,-0.75894,0.00018,18.36667]
[1779685325219,28.98,77269.5,0.0,-0.75919,0.00018,18.35596]
[1779685325478,28.98,77269.5,0.0,-0.75919,0.00018,18.35596]
[1779685325946,28.98,77268.93,0.0,-0.7593,0.00018,18.35151]
[1779685325975,28.98,77268.93,0.0,-0.7593,0.00018,18.35151]
[1779685326470,28.98,77268.56,0.0,-0.75937,0.00018,18.34851]
[1779685329110,28.98,77268.53,0.0,-0.75938,0.00018,18.34808]
[1779685329224,28.98,77268.53,0.0,-0.75938,0.00018,18.34808]
[1779685332677,28.98,77268.51,0.0,-0.75939,0.00018,18.34744]
[1779685332730,28.98,77268.51,0.0,-0.75939,0.00018,18.34744]
[1779685335214,28.98,77267.84,0.0,-0.75952,0.00018,18.34211]
[1779685335221,28.98,77267.84,0.0,-0.75952,0.00018,18.34211]
[1779685335390,28.98,77267.84,0.0,-0.75952,0.00018,18.34211]
[1779685335473,28.98,77267.84,0.0,-0.75952,0.00018,18.34211]
[1779685335431,28.98,77268.21,0.0,-0.75945,0.00018,18.34489]
[1779685337898,28.98,77271.71,0.0,-0.75882,0.00018,18.37197]
[1779685337976,28.98,77271.71,0.0,-0.75882,0.00018,18.37197]
[1779685339242,28.98,77269.38,0.0,-0.75925,0.00018,18.35367]
[1779685339475,28.98,77269.38,0.0,-0.75925,0.00018,18.35367]
[1779685342247,28.97,77266.32,0.0,-0.75981,0.00018,18.32949]
[1779685342473,28.97,77266.32,0.0,-0.75981,0.00018,18.32949]
[1779685342524,28.97,77266.32,0.0,-0.75981,0.00018,18.32949]
[1779685342722,28.97,77266.82,0.0,-0.75972,0.00018,18.3333]
[1779685342822,28.97,77266.24,0.0,-0.75983,0.00018,18.32868]
[1779685344602,28.97,77261.86,0.0,-0.76063,0.00018,18.2945]
[1779685346574,28.97,77261.31,0.0,-0.76072,0.00018,18.29025]
[1779685346724,28.97,77261.31,0.0,-0.76072,0.00018,18.29025]
[1779685347624,28.97,77255.04,0.0,-0.76186,0.00018,18.24114]
[1779685348631,28.97,77248.58,0.0,-0.76303,0.00018,18.19041]
[1779685349935,28.97,77248.58,0.0,-0.76303,0.00018,18.19041]
[1779685349978,28.97,77248.58,0.0,-0.76303,0.00018,18.19041]
[1779685350151,28.97,77248.58,0.0,-0.76303,0.00018,18.19041]
[1779685350225,28.97,77248.58,0.0,-0.76303,0.00018,18.19041]
[1779685350723,28.97,77247.85,0.0,-0.76316,0.00018,18.18473]
[1779685350974,28.97,77247.85,0.0,-0.76316,0.00018,18.18473]
[1779685351061,28.97,77247.85,0.0,-0.7632,0.00018,18.18026]
[1779685353174,28.97,77247.56,0.0,-0.76325,0.00018,18.17806]
[1779685353224,28.97,77247.56,0.0,-0.76325,0.00018,18.17806]
[1779685356893,28.98,77245.83,0.0,-0.76355,0.00018,18.16473]
[1779685356976,28.98,77245.83,0.0,-0.76355,0.00018,18.16473]
[1779685361946,28.98,77246.6,0.0,-0.7634,0.00018,18.17121]
[1779685361973,28.98,77246.6,0.0,-0.7634,0.00018,18.17121]
[1779685362079,28.98,77246.6,0.0,-0.7634,0.00018,18.17121]
[1779685362226,28.98,77246.6,0.0,-0.7634,0.00018,18.17121]
[1779685362322,28.98,77246.59,0.0,-0.7634,0.00018,18.17122]
[1779685367765,28.98,77250.34,0.0,-0.76271,0.00018,18.20123]
[1779685368772,28.98,77256.93,0.0,-0.76152,0.00018,18.2531]
[1779685369881,28.98,77256.93,0.0,-0.76152,0.00018,18.2531]
[1779685369974,28.98,77263.08,0.0,-0.7604,0.00018,18.30134]
[1779685373285,28.98,77264.0,0.0,-0.76023,0.00018,18.30859]
[1779685380857,28.98,77261.84,0.0,-0.76063,0.00018,18.29119]
[1779685382828,28.98,77261.3,0.0,-0.76073,0.00018,18.28688]
[1779685382989,28.98,77261.3,0.0,-0.76073,0.00018,18.28688]
[1779685383620,28.98,77261.0,0.0,-0.76079,0.00018,18.28446]
[1779685383724,28.98,77261.0,0.0,-0.76079,0.00018,18.28446]
[1779685383822,28.98,77261.0,0.0,-0.76079,0.00018,18.28438]
[1779685388927,28.98,77254.31,0.0,-0.76202,0.00018,18.23156]
[1779685392187,28.98,77251.63,0.0,-0.7625,0.00018,18.21048]
[1779685392225,28.98,77251.63,0.0,-0.7625,0.00018,18.21048]
[1779685394626,28.98,77250.5,0.0,-0.76271,0.00018,18.20158]
[1779685394720,28.98,77250.5,0.0,-0.76271,0.00018,18.20158]
[1779685399210,28.98,77251.35,0.0,-0.76255,0.00018,18.20819]
[1779685399230,28.98,77251.35,0.0,-0.76255,0.00018,18.20819]
[1779685400828,28.98,77248.41,0.0,-0.76309,0.00018,18.185]
[1779685400973,28.98,77248.41,0.0,-0.76309,0.00018,18.185]
[1779685401012,28.98,77247.35,0.0,-0.76328,0.00018,18.17663]
[1779685406048,28.98,77247.76,0.0,-0.76321,0.00018,18.17975]
[1779685410076,28.98,77242.41,0.0,-0.76418,0.00018,18.13757]
[1779685411343,28.98,77242.41,0.0,-0.76418,0.00018,18.13757]
[1779685411477,28.98,77242.41,0.0,-0.76418,0.00018,18.13757]
[1779685416943,28.98,77241.26,0.0,-0.76441,0.00018,18.12422]
[1779685423171,28.98,77243.03,0.0,-0.76408,0.00018,18.13875]
[1779685427425,28.98,77242.97,0.0,-0.76409,0.00018,18.13851]
[1779685427476,28.98,77242.97,0.0,-0.76409,0.00018,18.13851]
[1779685428398,28.98,77243.18,0.0,-0.76405,0.00018,18.14025]
[1779685428477,28.98,77243.18,0.0,-0.76405,0.00018,18.14025]
[1779685428552,28.98,77242.91,0.0,-0.76409,0.00018,18.13821]
[1779685437269,28.98,77242.51,0.0,-0.76415,0.00018,18.13594]
[1779685437988,28.98,77242.51,0.0,-0.76415,0.00018,18.13594]
[1779685438224,28.98,77242.51,0.0,-0.76415,0.00018,18.13594]
[1779685441664,28.98,77240.47,0.0,-0.7645,0.00018,18.12037]
[1779685441725,28.98,77240.47,0.0,-0.7645,0.00018,18.12037]
[1779685442555,28.98,77240.47,0.0,-0.7645,0.00018,18.12037]
[1779685442723,28.98,77240.44,0.0,-0.7645,0.00018,18.12027]
[1779685443311,28.98,77240.13,0.0,-0.76456,0.00018,18.11797]
[1779685448346,28.99,77240.21,0.0,-0.76452,0.00018,18.11934]
[1779685452285,28.99,77242.82,0.0,-0.76404,0.00018,18.14035]
[1779685452475,28.99,77242.82,0.0,-0.76404,0.00018,18.14035]
[1779685459423,28.99,77243.04,0.0,-0.76398,0.00018,18.14317]
[1779685462198,28.99,77243.16,0.0,-0.76395,0.00018,18.14439]
[1779685462444,28.99,77247.9,0.0,-0.76309,0.00018,18.18182]
[1779685465465,28.99,77242.16,0.0,-0.76412,0.00018,18.13695]
[1779685465891,28.99,77242.16,0.0,-0.76412,0.00018,18.13695]
[1779685470228,28.99,77240.49,0.0,-0.76441,0.00018,18.12439]
[1779685470500,28.99,77252.76,0.0,-0.76219,0.00018,18.22105]
[1779685471507,29.0,77254.4,0.0,-0.76192,0.00018,18.22942]
[1779685473834,29.0,77254.96,0.0,-0.76182,0.00018,18.23388]
[1779685480571,29.0,77255.4,0.0,-0.76174,0.00018,18.23757]
[1779685483931,29.0,77257.48,0.0,-0.76136,0.00018,18.25394]
[1779685483973,29.0,77257.48,0.0,-0.76136,0.00018,18.25394]
[1779685486336,29.0,77257.16,0.0,-0.76141,0.00018,18.25145]
[1779685486474,29.0,77257.16,0.0,-0.76141,0.00018,18.25145]
[1779685486509,29.0,77257.16,0.0,-0.76141,0.00018,18.25146]
[1779685489420,29.0,77255.22,0.0,-0.76177,0.00018,18.23627]
[1779685489471,29.0,77255.22,0.0,-0.76177,0.00018,18.23627]
[1779685494669,29.0,77255.45,0.0,-0.76172,0.00018,18.23819]
[1779685497207,29.0,77255.65,0.0,-0.76168,0.00018,18.23978]
[1779685497224,29.0,77255.65,0.0,-0.76168,0.00018,18.23978]
[1779685497546,29.0,77255.65,0.0,-0.76168,0.00018,18.23978]
[1779685497575,29.0,77255.65,0.0,-0.76168,0.00018,18.23978]
[1779685497722,29.0,77255.65,0.0,-0.76168,0.00018,18.23978]
[1779685502670,29.0,77255.61,0.0,-0.76169,0.00018,18.23947]
[1779685502726,29.0,77255.93,0.0,-0.76163,0.00018,18.24198]
[1779685507763,29.0,77253.96,0.0,-0.76199,0.00018,18.22652]
[1779685508956,29.0,77253.96,0.0,-0.76199,0.00018,18.22652]
[1779685508977,29.0,77253.96,0.0,-0.76199,0.00018,18.22652]
[1779685509731,29.0,77253.57,0.0,-0.76206,0.00018,18.22346]
[1779685509977,29.0,77253.57,0.0,-0.76206,0.00018,18.22346]
[1779685510073,29.0,77254.02,0.0,-0.76198,0.00018,18.227]
[1779685517253,29.0,77253.91,0.0,-0.762,0.00018,18.22614]
[1779685517476,29.0,77253.91,0.0,-0.762,0.00018,18.22614]
[1779685522869,29.0,77252.25,0.0,-0.7623,0.00018,18.21312]
[1779685524193,29.0,77252.25,0.0,-0.7623,0.00018,18.21312]
[1779685524224,29.0,77252.25,0.0,-0.7623,0.00018,18.21312]
[1779685524473,29.0,77252.25,0.0,-0.7623,0.00018,18.21312]
[1779685524575,29.0,77252.76,0.0,-0.76221,0.00018,18.21713]
[1779685524722,29.0,77252.76,0.0,-0.76221,0.00018,18.21713]
[1779685529917,29.0,77252.94,0.0,-0.76218,0.00018,18.21851]
[1779685531993,29.0,77254.24,0.0,-0.76194,0.00018,18.22869]
[1779685532228,29.0,77254.24,0.0,-0.76194,0.00018,18.22869]
[1779685538981,29.0,77252.61,0.0,-0.76228,0.00018,18.21123]
[1779685540931,29.0,77252.41,0.0,-0.76231,0.00018,18.20965]
[1779685540976,29.0,77252.41,0.0,-0.76231,0.00018,18.20965]
[1779685541867,29.0,77252.66,0.0,-0.76227,0.00018,18.21161]
[1779685541975,29.0,77252.66,0.0,-0.76227,0.00018,18.21161]
[1779685542002,29.0,77253.0,0.0,-0.76221,0.00018,18.21428]
[1779685547043,29.0,77252.87,0.0,-0.76223,0.00018,18.21324]
[1779685549672,29.0,77251.26,0.0,-0.76252,0.00018,18.2006]
[1779685549725,29.0,77251.26,0.0,-0.76252,0.00018,18.2006]
[1779685555099,29.0,77250.47,0.0,-0.76266,0.00018,18.19452]
[1779685557155,29.0,77250.44,0.0,-0.76267,0.00018,18.19431]
[1779685557232,29.0,77250.44,0.0,-0.76267,0.00018,18.19431]
[1779685557993,29.0,77249.75,0.0,-0.76279,0.00018,18.18891]
[1779685558228,29.0,77249.75,0.0,-0.76279,0.00018,18.18891]
[1779685558298,29.0,77249.41,0.0,-0.76285,0.00018,18.18627]
[1779685566176,29.0,77246.43,0.0,-0.76338,0.00018,18.16309]
[1779685566967,29.0,77246.43,0.0,-0.76338,0.00018,18.16309]
[1779685567221,29.0,77246.43,0.0,-0.76338,0.00018,18.16309]
[1779685573225,29.0,77245.14,0.0,-0.76361,0.00018,18.15342]
[1779685577382,29.0,77245.97,0.0,-0.76345,0.00018,18.16017]
[1779685577473,29.0,77245.97,0.0,-0.76345,0.00018,18.16017]
[1779685578815,29.0,77240.89,0.0,-0.76436,0.00018,18.12034]
[1779685578974,29.0,77240.89,0.0,-0.76436,0.00018,18.12034]
[1779685579267,29.0,77240.73,0.0,-0.76439,0.00018,18.11919]
[1779685582535,29.0,77244.21,0.0,-0.76376,0.00018,18.14682]
[1779685582722,29.0,77244.21,0.0,-0.76376,0.00018,18.14682]
[1779685584302,29.0,77252.08,0.0,-0.76233,0.00018,18.20886]
[1779685585102,29.0,77252.08,0.0,-0.76233,0.00018,18.20886]
[1779685585224,29.0,77252.08,0.0,-0.76233,0.00018,18.20886]
[1779685585309,29.0,77251.73,0.0,-0.76239,0.00018,18.20613]
[1779685587339,29.0,77251.65,0.0,-0.76241,0.00018,18.20552]
[1779685587473,29.0,77251.65,0.0,-0.76241,0.00018,18.20552]
[1779685593365,29.0,77244.94,0.0,-0.76365,0.00018,18.14866]
[1779685595642,29.0,77244.94,0.0,-0.76365,0.00018,18.14866]
[1779685595721,29.0,77244.94,0.0,-0.76365,0.00018,18.14866]
[1779685596898,29.0,77243.93,0.0,-0.76382,0.00018,18.14097]
[1779685596973,29.0,77243.93,0.0,-0.76382,0.00018,18.14097]
[1779685597393,29.0,77244.18,0.0,-0.76378,0.00018,18.14302]
[1779685602460,29.01,77243.79,0.0,-0.76384,0.00018,18.14031]
[1779685602473,29.01,77243.79,0.0,-0.76384,0.00018,18.14031]
[1779685608868,29.01,77241.33,0.0,-0.76427,0.00018,18.12146]
[1779685610082,29.01,77241.03,0.0,-0.76432,0.00018,18.11944]
[1779685610226,29.01,77241.03,0.0,-0.76432,0.00018,18.11944]
[1779685610484,29.01,77241.02,0.0,-0.76432,0.00018,18.11947]
[1779685615519,29.01,77239.26,0.0,-0.76462,0.00018,18.1062]
[1779685620554,29.01,77239.39,0.0,-0.76458,0.00018,18.10786]
[1779685625589,29.01,77240.8,0.0,-0.76431,0.00018,18.11963]
[1779685630624,29.02,77240.07,0.0,-0.76443,0.00018,18.11455]
[1779685636666,29.02,77239.95,0.0,-0.76443,0.00018,18.11444]
[1779685641701,29.02,77238.54,0.0,-0.76466,0.00018,18.10407]
[1779685646736,29.02,77238.4,0.0,-0.76467,0.00018,18.10377]
[1779685651771,29.03,77238.65,0.0,-0.76464,0.00018,18.10199]
[1779685654656,29.03,77238.65,0.0,-0.76464,0.00018,18.10199]
[1779685654793,29.03,77286.8,0.0,-0.75588,0.00018,18.4783]
[1779685655800,29.03,77317.2,0.0,-0.75026,0.00019,18.7121]
[1779685656807,29.03,77322.81,0.0,-0.74921,0.00019,18.755]
[1779685657814,29.03,77323.26,0.0,-0.74913,0.00019,18.75853]
[1779685658169,29.03,77323.26,0.0,-0.74913,0.00019,18.75853]
[1779685658312,29.03,77323.26,0.0,-0.74913,0.00019,18.75853]
[1779685661842,29.03,77330.83,0.0,-0.74771,0.00019,18.81627]
[1779685662849,29.03,77336.65,0.0,-0.74662,0.00019,18.86041]
[1779685663459,29.03,77336.65,0.0,-0.74662,0.00019,18.86041]
[1779685667805,29.03,77337.04,0.0,-0.74655,0.00019,18.86332]
[1779685668891,29.03,77328.23,0.0,-0.7482,0.00019,18.79652]
[1779685669898,29.03,77318.55,0.0,-0.75,0.00019,18.7228]
[1779685671912,29.03,77318.08,0.0,-0.75008,0.00019,18.71938]
[1779685672919,29.03,77316.22,0.0,-0.75043,0.00019,18.70528]
[1779685677954,29.03,77314.84,0.0,-0.75067,0.00019,18.69509]
[1779685678897,29.03,77314.84,0.0,-0.75067,0.00019,18.69509]
[1779685678976,29.03,77314.84,0.0,-0.75067,0.00019,18.69509]
[1779685679204,29.03,77315.15,0.0,-0.75061,0.00019,18.69748]
[1779685680977,29.03,77309.55,0.0,-0.75165,0.00019,18.65458]
[1779685681984,29.03,77304.82,0.0,-0.75253,0.00018,18.61827]
[1779685683111,29.03,77304.82,0.0,-0.75253,0.00018,18.61827]
[1779685683225,29.03,77304.82,0.0,-0.75253,0.00018,18.61827]
[1779685683323,29.03,77305.22,0.0,-0.75246,0.00018,18.62131]
[1779685683998,29.03,77307.43,0.0,-0.75205,0.00019,18.63821]
[1779685685008,29.03,77311.78,0.0,-0.75125,0.00019,18.67145]
[1779685687019,29.03,77305.47,0.0,-0.75242,0.00018,18.62288]
[1779685689033,29.03,77311.25,0.0,-0.75136,0.00019,18.66694]
[1779685691051,29.03,77313.79,0.0,-0.75089,0.00019,18.6862]
[1779685692058,29.03,77311.17,0.0,-0.75138,0.00019,18.66583]
[1779685693065,29.03,77308.4,0.0,-0.7519,0.00019,18.64462]
[1779685695081,29.03,77310.82,0.0,-0.75146,0.00019,18.66284]
[1779685697095,29.02,77306.31,0.0,-0.7523,0.00018,18.62781]
[1779685698853,29.02,77307.76,0.0,-0.75204,0.00019,18.63881]
[1779685698959,29.02,77307.76,0.0,-0.75204,0.00019,18.63881]
[1779685699109,29.02,77309.24,0.0,-0.75177,0.00019,18.65003]
[1779685700538,29.02,77309.24,0.0,-0.75177,0.00019,18.65003]
[1779685700723,29.02,77309.24,0.0,-0.75177,0.00019,18.65003]
[1779685701123,29.02,77314.55,0.0,-0.75079,0.00019,18.69037]
[1779685702401,29.02,77314.55,0.0,-0.75079,0.00019,18.69037]
[1779685702476,29.02,77314.55,0.0,-0.75079,0.00019,18.69037]
[1779685702499,29.02,77315.56,0.0,-0.75061,0.00019,18.69791]
[1779685705252,29.02,77314.91,0.0,-0.75074,0.00019,18.69256]
[1779685705474,29.02,77314.91,0.0,-0.75074,0.00019,18.69256]
[1779685711193,29.02,77312.95,0.0,-0.75117,0.00019,18.67177]
[1779685712200,29.02,77318.49,0.0,-0.75015,0.00019,18.71392]
[1779685714701,29.02,77319.92,0.0,-0.74988,0.00019,18.72461]
[1779685714782,29.02,77345.73,0.0,-0.74506,0.00019,18.92031]
[1779685715221,29.01,77358.56,0.0,-0.74265,0.00019,19.01654]
[1779685716228,29.01,77360.02,0.0,-0.74239,0.00019,19.02712]
[1779685718080,29.01,77360.27,0.0,-0.74234,0.00019,19.02875]
[1779685722568,29.01,77358.87,0.0,-0.74263,0.00019,19.0176]
[1779685722721,29.01,77358.87,0.0,-0.74263,0.00019,19.0176]
[1779685728312,29.01,77359.52,0.0,-0.74253,0.00019,19.02134]
[1779685731807,29.01,77359.49,0.0,-0.74255,0.00019,19.02083]
[1779685731827,29.0,77355.43,0.0,-0.74332,0.00019,18.99025]
[1779685731952,29.0,77355.43,0.0,-0.74332,0.00019,18.99025]
[1779685731979,29.0,77355.43,0.0,-0.74332,0.00019,18.99025]
[1779685732340,29.0,77354.4,0.0,-0.74351,0.00019,18.98241]
[1779685735361,29.0,77348.87,0.0,-0.74456,0.00019,18.94055]
[1779685737190,29.0,77345.69,0.0,-0.74516,0.00019,18.91651]
[1779685737221,29.0,77345.69,0.0,-0.74516,0.00019,18.91651]
[1779685737306,29.0,77345.69,0.0,-0.74516,0.00019,18.91651]
[1779685737477,29.0,77345.69,0.0,-0.74516,0.00019,18.91651]
[1779685737576,29.0,77345.92,0.0,-0.74512,0.00019,18.91811]
[1779685739258,29.0,77345.08,0.0,-0.74528,0.00019,18.91164]
[1779685739472,29.0,77345.08,0.0,-0.74528,0.00019,18.91164]
[1779685742612,29.0,77342.42,0.0,-0.74579,0.00019,18.89117]
[1779685742665,29.0,77342.42,0.0,-0.74579,0.00019,18.89117]
[1779685742727,29.0,77342.42,0.0,-0.74579,0.00019,18.89117]
[1779685742823,29.0,77341.68,0.0,-0.74593,0.00019,18.88547]
[1779685745431,29.0,77336.32,0.0,-0.74694,0.00019,18.84465]
[1779685748792,29.0,77334.41,0.0,-0.7473,0.00019,18.8301]
[1779685748822,29.0,77331.3,0.0,-0.74789,0.00019,18.80637]
[1779685748980,29.0,77331.3,0.0,-0.74789,0.00019,18.80637]
[1779685754774,29.0,77333.98,0.0,-0.7474,0.00019,18.8263]
[1779685754829,29.0,77333.98,0.0,-0.7474,0.00019,18.8263]
[1779685754930,29.0,77333.91,0.0,-0.74741,0.00019,18.82566]
[1779685754977,29.0,77333.91,0.0,-0.74741,0.00019,18.82566]
[1779685756520,29.0,77322.22,0.0,-0.7496,0.00019,18.73652]
[1779685757522,29.0,77324.42,0.0,-0.74919,0.00019,18.75321]
[1779685758478,29.0,77324.42,0.0,-0.74919,0.00019,18.75321]
[1779685758488,29.0,77324.42,0.0,-0.74919,0.00019,18.75321]
[1779685758727,29.0,77324.42,0.0,-0.74919,0.00019,18.75321]
[1779685758818,29.0,77324.18,0.0,-0.74924,0.00019,18.75128]
[1779685759536,29.0,77318.01,0.0,-0.75039,0.00019,18.7041]
[1779685760599,29.0,77318.01,0.0,-0.75039,0.00019,18.7041]
[1779685760721,29.0,77318.01,0.0,-0.75039,0.00019,18.7041]
[1779685764572,29.0,77309.11,0.0,-0.75205,0.00019,18.63573]
[1779685768600,28.99,77303.41,0.0,-0.75311,0.00018,18.59171]
[1779685769015,28.99,77303.41,0.0,-0.75311,0.00018,18.59171]
[1779685769223,28.99,77303.41,0.0,-0.75311,0.00018,18.59171]
[1779685769264,28.99,77303.41,0.0,-0.75311,0.00018,18.59171]
[1779685769477,28.99,77303.41,0.0,-0.75311,0.00018,18.59171]
[1779685769607,28.99,77300.04,0.0,-0.75373,0.00018,18.56571]
[1779685771297,28.99,77297.74,0.0,-0.75416,0.00018,18.54795]
[1779685771477,28.99,77297.74,0.0,-0.75416,0.00018,18.54795]
[1779685773297,28.99,77293.94,0.0,-0.75489,0.00018,18.51409]
[1779685773368,28.99,77293.94,0.0,-0.75489,0.00018,18.51409]
[1779685773475,28.99,77293.94,0.0,-0.75489,0.00018,18.51409]
[1779685773636,28.99,77293.25,0.0,-0.75502,0.00018,18.50877]
[1779685778339,28.99,77292.15,0.0,-0.75523,0.00018,18.50017]
[1779685778476,28.99,77292.15,0.0,-0.75523,0.00018,18.50017]
[1779685779678,28.99,77297.62,0.0,-0.75422,0.00018,18.54219]
[1779685780741,28.99,77297.62,0.0,-0.75422,0.00018,18.54219]
[1779685780869,28.99,77297.62,0.0,-0.75422,0.00018,18.54219]
[1779685780976,28.99,77297.62,0.0,-0.75422,0.00018,18.54219]
[1779685780890,28.99,77293.47,0.0,-0.75499,0.00018,18.51006]
[1779685781692,28.99,77293.5,0.0,-0.75499,0.00018,18.51022]
[1779685783478,28.99,77293.23,0.0,-0.75504,0.00018,18.50807]
[1779685783728,28.99,77293.23,0.0,-0.75504,0.00018,18.50807]
[1779685785211,28.99,77293.81,0.0,-0.75494,0.00018,18.51239]
[1779685785227,28.99,77293.81,0.0,-0.75494,0.00018,18.51239]
[1779685785267,28.99,77293.81,0.0,-0.75494,0.00018,18.51239]
[1779685785472,28.99,77293.81,0.0,-0.75494,0.00018,18.51239]
[1779685785720,28.99,77293.38,0.0,-0.75502,0.00018,18.509]
[1779685788758,28.99,77293.96,0.0,-0.75491,0.00018,18.51332]
[1779685788984,28.99,77293.96,0.0,-0.75491,0.00018,18.51332]
[1779685790781,28.99,77295.22,0.0,-0.75469,0.00018,18.52287]
[1779685790907,28.99,77295.22,0.0,-0.75469,0.00018,18.52287]
[1779685790976,28.99,77295.22,0.0,-0.75469,0.00018,18.52287]
[1779685791004,28.99,77297.81,0.0,-0.75421,0.00018,18.54276]
[1779685793776,28.99,77302.59,0.0,-0.75334,0.00018,18.57919]
[1779685794650,28.99,77302.59,0.0,-0.75334,0.00018,18.57919]
[1779685794723,28.99,77302.59,0.0,-0.75334,0.00018,18.57919]
[1779685796285,28.99,77307.64,0.0,-0.75241,0.00019,18.61769]
[1779685796476,28.99,77307.64,0.0,-0.75241,0.00019,18.61769]
[1779685796797,28.99,77308.22,0.0,-0.75231,0.00019,18.62195]
[1779685797166,28.99,77308.22,0.0,-0.75231,0.00019,18.62195]
[1779685797226,28.99,77308.22,0.0,-0.75231,0.00019,18.62195]
[1779685800525,28.99,77308.62,0.0,-0.75225,0.00019,18.62445]
[1779685800726,28.99,77308.62,0.0,-0.75225,0.00019,18.62445]
[1779685804608,28.98,77308.59,0.0,-0.75227,0.00019,18.62347]
[1779685804729,28.98,77308.59,0.0,-0.75227,0.00019,18.62347]
[1779685808785,28.98,77308.91,0.0,-0.75223,0.00019,18.6252]
[1779685808841,28.98,77308.91,0.0,-0.75223,0.00019,18.6252]
[1779685808973,28.98,77308.91,0.0,-0.75223,0.00019,18.6252]
[1779685809026,28.98,77308.91,0.0,-0.75224,0.00019,18.62502]
[1779685815930,28.98,77308.24,0.0,-0.75239,0.00019,18.61863]
[1779685816702,28.98,77308.24,0.0,-0.75239,0.00019,18.61863]
[1779685816724,28.98,77308.24,0.0,-0.75239,0.00019,18.61863]
[1779685816937,28.98,77305.8,0.0,-0.75285,0.00019,18.5997]
[1779685817057,28.98,77305.8,0.0,-0.75285,0.00019,18.5997]
[1779685817225,28.98,77305.8,0.0,-0.75285,0.00019,18.5997]
[1779685821024,28.97,77304.9,0.0,-0.75303,0.00019,18.59231]
[1779685821227,28.97,77304.59,0.0,-0.75309,0.00019,18.58977]
[1779685827009,28.97,77303.2,0.0,-0.75337,0.00018,18.57819]
[1779685831209,28.97,77305.8,0.0,-0.75294,0.00019,18.59311]
[1779685831225,28.97,77305.8,0.0,-0.75294,0.00019,18.59311]
[1779685831501,28.97,77305.8,0.0,-0.75294,0.00019,18.59311]
[1779685831723,28.97,77305.8,0.0,-0.75294,0.00019,18.59311]
[1779685832018,28.97,77305.8,0.0,-0.75294,0.00019,18.59311]
[1779685832045,28.97,77308.06,0.0,-0.75252,0.00019,18.61034]
[1779685832228,28.97,77308.06,0.0,-0.75252,0.00019,18.61034]
[1779685836081,28.97,77307.75,0.0,-0.75259,0.00019,18.60742]
[1779685836224,28.97,77307.75,0.0,-0.75259,0.00019,18.60742]
[1779685842117,28.96,77307.73,0.0,-0.75263,0.00019,18.60598]
[1779685851180,28.96,77307.29,0.0,-0.75275,0.00019,18.60075]
[1779685852446,28.96,77307.29,0.0,-0.75275,0.00019,18.60075]
[1779685852474,28.96,77307.29,0.0,-0.75275,0.00019,18.60075]
[1779685853070,28.96,77307.29,0.0,-0.75275,0.00019,18.60075]
[1779685852573,28.96,77307.64,0.0,-0.75269,0.00019,18.60326]
[1779685853222,28.96,77307.64,0.0,-0.75269,0.00019,18.60326]
[1779685856311,28.95,77310.58,0.0,-0.75216,0.00019,18.62531]
[1779685856475,28.95,77310.58,0.0,-0.75216,0.00019,18.62531]
[1779685862854,28.95,77311.23,0.0,-0.75207,0.00019,18.62908]
[1779685862981,28.95,77311.23,0.0,-0.75207,0.00019,18.62908]
[1779685863075,28.95,77311.42,0.0,-0.75204,0.00019,18.63034]
[1779685863615,28.95,77311.42,0.0,-0.75204,0.00019,18.63034]
[1779685863724,28.95,77311.42,0.0,-0.75204,0.00019,18.63034]
[1779685864271,28.95,77307.22,0.0,-0.75283,0.00019,18.59764]
[1779685865159,28.95,77307.22,0.0,-0.75283,0.00019,18.59764]
[1779685865223,28.95,77307.22,0.0,-0.75283,0.00019,18.59764]
[1779685867113,28.95,77306.62,0.0,-0.75295,0.00019,18.5927]
[1779685867223,28.95,77306.62,0.0,-0.75295,0.00019,18.5927]
[1779685868312,28.95,77306.72,0.0,-0.75294,0.00019,18.59331]
[1779685868473,28.95,77306.72,0.0,-0.75294,0.00019,18.59331]
[1779685869045,28.95,77306.72,0.0,-0.75294,0.00019,18.59331]
[1779685869063,28.95,77305.35,0.0,-0.75319,0.00019,18.5826]
[1779685869226,28.95,77305.35,0.0,-0.75319,0.00019,18.5826]
[1779685875348,28.94,77304.07,0.0,-0.75345,0.00019,18.57176]
[1779685876584,28.94,77304.07,0.0,-0.75345,0.00019,18.57176]
[1779685876721,28.94,77304.07,0.0,-0.75345,0.00019,18.57176]
[1779685876822,28.94,77304.44,0.0,-0.75339,0.00019,18.57447]
[1779685877136,28.94,77304.44,0.0,-0.75339,0.00019,18.57447]
[1779685877225,28.94,77304.44,0.0,-0.75339,0.00019,18.57447]
[1779685881484,28.94,77303.35,0.0,-0.7536,0.00019,18.56564]
[1779685881728,28.94,77303.35,0.0,-0.7536,0.00019,18.56564]
[1779685882040,28.94,77303.35,0.0,-0.7536,0.00019,18.56564]
[1779685882074,28.94,77306.75,0.0,-0.75298,0.00019,18.59159]
[1779685882223,28.94,77306.75,0.0,-0.75298,0.00019,18.59159]
[1779685882398,28.94,77308.07,0.0,-0.75274,0.00019,18.6016]
[1779685886322,28.94,77307.28,0.0,-0.7529,0.00019,18.59504]
[1779685886474,28.94,77307.28,0.0,-0.7529,0.00019,18.59504]
[1779685890161,28.94,77307.84,0.0,-0.75281,0.00019,18.59876]
[1779685890224,28.94,77307.84,0.0,-0.75281,0.00019,18.59876]
[1779685895489,28.93,77309.65,0.0,-0.75253,0.00019,18.60727]
[1779685900524,28.93,77310.22,0.0,-0.75244,0.00019,18.61095]
[1779685903353,28.93,77307.29,0.0,-0.75299,0.00019,18.5881]
[1779685903476,28.93,77307.29,0.0,-0.75299,0.00019,18.5881]
[1779685903984,28.93,77307.29,0.0,-0.75299,0.00019,18.5881]
[1779685904046,28.93,77305.45,0.0,-0.75334,0.00019,18.5738]
[1779685909587,28.93,77305.38,0.0,-0.75336,0.00019,18.57267]
[1779685911754,28.93,77306.53,0.0,-0.75315,0.00019,18.58144]
[1779685911983,28.93,77306.53,0.0,-0.75315,0.00019,18.58144]
[1779685912007,28.93,77306.33,0.0,-0.75319,0.00019,18.57979]
[1779685918650,28.92,77305.52,0.0,-0.75336,0.00019,18.57286]
[1779685922837,28.92,77305.4,0.0,-0.75339,0.00019,18.57164]
[1779685922976,28.92,77305.4,0.0,-0.75339,0.00019,18.57164]
[1779685924094,28.92,77306.2,0.0,-0.75324,0.00019,18.57771]
[1779685924224,28.92,77306.17,0.0,-0.75325,0.00019,18.57738]
[1779685925002,28.92,77306.17,0.0,-0.75325,0.00019,18.57738]
[1779685925103,28.92,77305.53,0.0,-0.75337,0.00019,18.57235]
[1779685925221,28.92,77305.53,0.0,-0.75337,0.00019,18.57235]
[1779685928429,28.92,77306.12,0.0,-0.75327,0.00019,18.57662]
[1779685928474,28.92,77306.12,0.0,-0.75327,0.00019,18.57662]
[1779685929109,28.92,77306.12,0.0,-0.75327,0.00019,18.57662]
[1779685929221,28.92,77309.24,0.0,-0.75269,0.00019,18.60057]
[1779685929341,28.92,77309.24,0.0,-0.75269,0.00019,18.60057]
[1779685929472,28.92,77309.24,0.0,-0.75269,0.00019,18.60057]
[1779685929731,28.92,77309.8,0.0,-0.75259,0.00019,18.60476]
[1779685930738,28.92,77304.24,0.0,-0.75363,0.00019,18.56177]
[1779685931179,28.92,77304.24,0.0,-0.75363,0.00019,18.56177]
[1779685931226,28.92,77304.24,0.0,-0.75363,0.00019,18.56177]
[1779685936589,28.92,77300.62,0.0,-0.75431,0.00018,18.53343]
[1779685936724,28.92,77300.62,0.0,-0.75431,0.00018,18.53343]
[1779685938262,28.92,77299.12,0.0,-0.75459,0.00018,18.52173]
[1779685938471,28.92,77299.12,0.0,-0.75459,0.00018,18.52173]
[1779685938794,28.92,77300.6,0.0,-0.75431,0.00018,18.53313]
[1779685939801,28.92,77305.1,0.0,-0.75348,0.00019,18.56783]
[1779685940809,28.92,77289.06,0.0,-0.75645,0.00018,18.44354]
[1779685941376,28.92,77289.06,0.0,-0.75645,0.00018,18.44354]
[1779685941473,28.92,77289.06,0.0,-0.75645,0.00018,18.44354]
[1779685941817,28.92,77288.53,0.0,-0.75654,0.00018,18.43946]
[1779685945562,28.92,77288.06,0.0,-0.75663,0.00018,18.43595]
[1779685945721,28.92,77288.06,0.0,-0.75663,0.00018,18.43595]
[1779685945844,28.92,77287.72,0.0,-0.75669,0.00018,18.43336]
[1779685946604,28.92,77287.72,0.0,-0.75669,0.00018,18.43336]
[1779685946726,28.92,77287.72,0.0,-0.75669,0.00018,18.43336]
[1779685952894,28.92,77288.98,0.0,-0.75648,0.00018,18.43902]
[1779685953901,28.92,77296.92,0.0,-0.75502,0.00018,18.50066]
[1779685954266,28.92,77296.92,0.0,-0.75502,0.00018,18.50066]
[1779685954473,28.92,77296.92,0.0,-0.75502,0.00018,18.50066]
[1779685956574,28.92,77299.19,0.0,-0.7546,0.00018,18.51822]
[1779685956721,28.92,77299.19,0.0,-0.7546,0.00018,18.51822]
[1779685956922,28.92,77299.94,0.0,-0.75446,0.00018,18.524]
[1779685960521,28.92,77299.42,0.0,-0.75456,0.00018,18.51987]
[1779685960729,28.92,77299.42,0.0,-0.75456,0.00018,18.51987]
[1779685965985,28.92,77298.46,0.0,-0.75474,0.00018,18.51232]
[1779685969873,28.92,77298.32,0.0,-0.75477,0.00018,18.51119]
[1779685969972,28.92,77298.32,0.0,-0.75477,0.00018,18.51119]
[1779685970714,28.92,77297.24,0.0,-0.75497,0.00018,18.50277]
[1779685970729,28.92,77297.24,0.0,-0.75497,0.00018,18.50277]
[1779685971020,28.92,77297.79,0.0,-0.75487,0.00018,18.50701]
[1779685976088,28.92,77297.28,0.0,-0.75497,0.00018,18.50285]
[1779685978158,28.92,77296.85,0.0,-0.75505,0.00018,18.49947]
[1779685978221,28.92,77300.18,0.0,-0.75443,0.00018,18.52519]
[1779685985151,28.92,77301.27,0.0,-0.75425,0.00019,18.53305]
[1779685986724,28.92,77301.27,0.0,-0.75425,0.00019,18.53305]
[1779685986979,28.92,77301.27,0.0,-0.75425,0.00019,18.53305]
[1779685987997,28.92,77301.24,0.0,-0.75425,0.00019,18.53265]
[1779685988222,28.92,77301.24,0.0,-0.75425,0.00019,18.53265]
[1779685988172,28.92,77301.72,0.0,-0.75417,0.00019,18.53628]
[1779685993207,28.91,77301.48,0.0,-0.75422,0.00019,18.534]
[1779685997441,28.91,77300.91,0.0,-0.75433,0.00018,18.52934]
[1779685997473,28.91,77300.91,0.0,-0.75433,0.00018,18.52934]
[1779686002190,28.91,77297.08,0.0,-0.75505,0.00018,18.49943]
[1779686002225,28.91,77297.08,0.0,-0.75505,0.00018,18.49943]
[1779686002270,28.91,77295.96,0.0,-0.75526,0.00018,18.49065]
[1779686006681,28.91,77295.55,0.0,-0.75534,0.00018,18.48735]
[1779686006723,28.91,77295.55,0.0,-0.75534,0.00018,18.48735]
[1779686013347,28.91,77295.44,0.0,-0.7554,0.00018,18.48157]
[1779686017242,28.91,77295.51,0.0,-0.75539,0.00018,18.48201]
[1779686017472,28.91,77295.27,0.0,-0.75544,0.00018,18.4801]
[1779686018908,28.91,77295.4,0.0,-0.75542,0.00018,18.48106]
[1779686018976,28.91,77295.4,0.0,-0.75542,0.00018,18.48106]
[1779686019001,28.91,77295.57,0.0,-0.75539,0.00018,18.48233]
[1779686024424,28.91,77295.59,0.0,-0.75539,0.00018,18.48217]
[1779686026186,28.91,77295.59,0.0,-0.75539,0.00018,18.48217]
[1779686035502,28.91,77294.41,0.0,-0.75562,0.00018,18.4726]
[1779686041544,28.91,77294.55,0.0,-0.7556,0.00018,18.47345]
[1779686046579,28.91,77294.79,0.0,-0.75556,0.00018,18.47508]
[1779686051614,28.91,77297.81,0.0,-0.75501,0.00018,18.49817]
[1779686056649,28.9,77299.28,0.0,-0.75475,0.00018,18.50919]
[1779686061684,28.9,77298.6,0.0,-0.75488,0.00018,18.50352]
[1779686065283,28.9,77298.68,0.0,-0.75487,0.00018,18.50398]
[1779686065732,28.9,77330.77,0.0,-0.7489,0.00019,18.75076]
[1779686066739,28.9,77338.11,0.0,-0.74753,0.00019,18.80668]
[1779686068951,28.9,77338.39,0.0,-0.74748,0.00019,18.8087]
[1779686072783,28.9,77340.05,0.0,-0.7472,0.00019,18.81679]
[1779686073791,28.9,77338.77,0.0,-0.74744,0.00019,18.80705]
[1779686074983,28.9,77338.77,0.0,-0.74744,0.00019,18.80705]
[1779686075031,28.9,77336.99,0.0,-0.74778,0.00019,18.79352]
[1779686080840,28.9,77335.35,0.0,-0.74809,0.00019,18.78099]
[1779686083280,28.9,77335.04,0.0,-0.74814,0.00019,18.77863]
[1779686083471,28.9,77335.04,0.0,-0.74814,0.00019,18.77863]
[1779686084146,28.9,77334.72,0.0,-0.7482,0.00019,18.77619]
[1779686086973,28.9,77334.15,0.0,-0.74831,0.00019,18.77183]
[1779686087073,28.9,77334.33,0.0,-0.74828,0.00019,18.7732]
[1779686092924,28.9,77334.41,0.0,-0.74826,0.00019,18.77377]
[1779686097958,28.9,77335.67,0.0,-0.74803,0.00019,18.78329]
[1779686098791,28.9,77335.67,0.0,-0.74803,0.00019,18.78329]
[1779686098976,28.9,77335.67,0.0,-0.74803,0.00019,18.78329]
[1779686099557,28.9,77335.47,0.0,-0.74807,0.00019,18.78174]
[1779686099722,28.9,77335.47,0.0,-0.74807,0.00019,18.78174]
[1779686099973,28.9,77335.44,0.0,-0.74807,0.00019,18.78149]
[1779686101552,28.9,77336.34,0.0,-0.74791,0.00019,18.78833]
[1779686101724,28.9,77336.34,0.0,-0.74791,0.00019,18.78833]
[1779686103818,28.9,77335.66,0.0,-0.74803,0.00019,18.78311]
[1779686103976,28.9,77335.66,0.0,-0.74803,0.00019,18.78311]
[1779686104001,28.9,77340.81,0.0,-0.74707,0.00019,18.82231]
[1779686105834,28.9,77342.31,0.0,-0.74679,0.00019,18.83366]
[1779686105978,28.9,77342.31,0.0,-0.74679,0.00019,18.83366]
[1779686106962,28.9,77346.26,0.0,-0.74604,0.00019,18.86365]
[1779686106977,28.9,77346.26,0.0,-0.74604,0.00019,18.86365]
[1779686107022,28.9,77347.8,0.0,-0.74575,0.00019,18.87529]
[1779686107537,28.9,77347.8,0.0,-0.74575,0.00019,18.87529]
[1779686107728,28.9,77347.8,0.0,-0.74575,0.00019,18.87529]
[1779686109036,28.9,77336.83,0.0,-0.74782,0.00019,18.79184]
[1779686109705,28.9,77336.83,0.0,-0.74782,0.00019,18.79184]
[1779686109725,28.9,77336.83,0.0,-0.74782,0.00019,18.79184]
[1779686110209,28.9,77336.83,0.0,-0.74782,0.00019,18.79184]
[1779686110226,28.9,77336.83,0.0,-0.74782,0.00019,18.79184]
[1779686110310,28.9,77331.7,0.0,-0.74878,0.00019,18.75273]
[1779686111119,28.9,77331.7,0.0,-0.74878,0.00019,18.75273]
[1779686111225,28.9,77331.7,0.0,-0.74878,0.00019,18.75273]
[1779686111323,28.9,77331.25,0.0,-0.74886,0.00019,18.74935]
[1779686114093,28.9,77331.13,0.0,-0.74888,0.00019,18.74857]
[1779686114223,28.9,77331.13,0.0,-0.74888,0.00019,18.74857]
[1779686117295,28.9,77332.02,0.0,-0.74871,0.00019,18.75552]
[1779686117475,28.9,77332.2,0.0,-0.74868,0.00019,18.75694]
[1779686120471,28.9,77330.64,0.0,-0.74896,0.00019,18.74527]
[1779686120612,28.9,77330.64,0.0,-0.74896,0.00019,18.74527]
[1779686120724,28.9,77330.64,0.0,-0.74896,0.00019,18.74527]
[1779686121122,28.9,77329.67,0.0,-0.74914,0.00019,18.73802]
[1779686122390,28.9,77329.72,0.0,-0.74913,0.00019,18.73858]
[1779686122471,28.9,77329.72,0.0,-0.74913,0.00019,18.73858]
[1779686128171,28.91,77323.57,0.0,-0.75025,0.00019,18.69261]
[1779686129459,28.91,77323.11,0.0,-0.75033,0.00019,18.6893]
[1779686129473,28.91,77323.11,0.0,-0.75033,0.00019,18.6893]
[1779686129988,28.91,77323.11,0.0,-0.75033,0.00019,18.6893]
[1779686130224,28.91,77323.11,0.0,-0.75033,0.00019,18.6893]
[1779686130257,28.91,77323.22,0.0,-0.7503,0.00019,18.69035]
[1779686136227,28.91,77323.4,0.0,-0.75028,0.00019,18.68847]
[1779686139876,28.91,77323.09,0.0,-0.75032,0.00019,18.68662]
[1779686139975,28.91,77323.09,0.0,-0.75032,0.00019,18.68662]
[1779686143430,28.92,77324.38,0.0,-0.75007,0.00019,18.69696]
[1779686143472,28.92,77324.38,0.0,-0.75007,0.00019,18.69696]
[1779686148312,28.92,77318.7,0.0,-0.75111,0.00019,18.65396]
[1779686149773,28.92,77318.3,0.0,-0.75119,0.00019,18.65099]
[1779686149974,28.92,77318.3,0.0,-0.75119,0.00019,18.65099]
[1779686150389,28.92,77318.3,0.0,-0.75119,0.00019,18.65099]
[1779686150473,28.92,77316.36,0.0,-0.75154,0.00019,18.63625]
[1779686150693,28.92,77316.36,0.0,-0.75154,0.00019,18.63625]
[1779686150722,28.92,77316.36,0.0,-0.75154,0.00019,18.63625]
[1779686151333,28.92,77316.23,0.0,-0.75156,0.00019,18.63541]
[1779686154931,28.92,77314.8,0.0,-0.75182,0.00019,18.62496]
[1779686154979,28.92,77314.8,0.0,-0.75182,0.00019,18.62496]
[1779686157318,28.92,77315.21,0.0,-0.75173,0.00019,18.6285]
[1779686157471,28.92,77313.93,0.0,-0.75196,0.00019,18.61886]
[1779686163417,28.93,77316.85,0.0,-0.75139,0.00019,18.64253]
[1779686165803,28.93,77316.77,0.0,-0.7514,0.00019,18.64211]
[1779686165976,28.93,77316.77,0.0,-0.7514,0.00019,18.64211]
[1779686166460,28.93,77316.77,0.0,-0.75139,0.00019,18.64249]
[1779686166477,28.93,77316.77,0.0,-0.75139,0.00019,18.64249]
[1779686166561,28.93,77316.77,0.0,-0.75138,0.00019,18.64268]
[1779686170624,28.93,77316.8,0.0,-0.75137,0.00019,18.64328]
[1779686170727,28.93,77316.8,0.0,-0.75137,0.00019,18.64328]
[1779686176734,28.93,77321.95,0.0,-0.75038,0.00019,18.68393]
[1779686176979,28.93,77321.95,0.0,-0.75038,0.00019,18.68393]
[1779686177365,28.93,77321.95,0.0,-0.75038,0.00019,18.68393]
[1779686177474,28.93,77321.97,0.0,-0.75037,0.00019,18.68423]
[1779686177515,28.94,77321.67,0.0,-0.75043,0.00019,18.68208]
[1779686182550,28.94,77321.42,0.0,-0.75045,0.00019,18.68115]
[1779686184424,28.94,77321.42,0.0,-0.75045,0.00019,18.68115]
[1779686184474,28.94,77321.56,0.0,-0.75041,0.00019,18.68246]
[1779686190606,28.94,77320.45,0.0,-0.75058,0.00019,18.67562]
[1779686194178,28.95,77317.33,0.0,-0.75119,0.00019,18.64769]
[1779686194226,28.95,77317.33,0.0,-0.75119,0.00019,18.64769]
[1779686194861,28.95,77317.48,0.0,-0.75115,0.00019,18.64911]
[1779686194998,28.95,77317.48,0.0,-0.75115,0.00019,18.64911]
[1779686195096,28.95,77317.35,0.0,-0.75117,0.00019,18.64837]
[1779686198397,28.95,77317.04,0.0,-0.75122,0.00019,18.64626]
[1779686198474,28.95,77316.59,0.0,-0.75129,0.00019,18.64334]
[1779686204704,28.96,77316.37,0.0,-0.75128,0.00019,18.64354]
[1779686212679,28.96,77316.89,0.0,-0.75116,0.00019,18.64857]
[1779686212728,28.96,77316.89,0.0,-0.75116,0.00019,18.64857]
[1779686214780,28.96,77316.01,0.0,-0.7513,0.00019,18.6428]
[1779686214978,28.96,77316.01,0.0,-0.7513,0.00019,18.6428]
[1779686215405,28.96,77316.01,0.0,-0.7513,0.00019,18.6428]
[1779686215476,28.96,77316.01,0.0,-0.7513,0.00019,18.6428]
[1779686215781,28.96,77317.09,0.0,-0.75109,0.00019,18.65146]
[1779686218377,28.96,77317.09,0.0,-0.75109,0.00019,18.65146]
[1779686218478,28.96,77317.09,0.0,-0.75109,0.00019,18.65146]
[1779686219809,28.97,77334.2,0.0,-0.74787,0.00019,18.78287]
[1779686220816,28.97,77347.96,0.0,-0.74529,0.00019,18.88717]
[1779686221823,28.97,77347.39,0.0,-0.7454,0.00019,18.88279]
[1779686223409,28.97,77341.18,0.0,-0.74657,0.00019,18.83574]
[1779686223877,28.97,77341.18,0.0,-0.74657,0.00019,18.83574]
[1779686223976,28.97,77341.18,0.0,-0.74657,0.00019,18.83574]
[1779686224346,28.97,77341.18,0.0,-0.74657,0.00019,18.83574]
[1779686224489,28.97,77341.18,0.0,-0.74657,0.00019,18.83574]
[1779686224447,28.97,77335.12,0.0,-0.74771,0.00019,18.78973]
[1779686225721,28.97,77334.24,0.0,-0.74787,0.00019,18.78308]
[1779686225974,28.97,77334.24,0.0,-0.74787,0.00019,18.78308]
[1779686225985,28.97,77333.96,0.0,-0.74792,0.00019,18.78098]
[1779686226513,28.97,77333.96,0.0,-0.74792,0.00019,18.78098]
[1779686226725,28.97,77333.96,0.0,-0.74792,0.00019,18.78098]
[1779686229220,28.97,77335.68,0.0,-0.7476,0.00019,18.79413]
[1779686229479,28.97,77335.68,0.0,-0.7476,0.00019,18.79413]
[1779686232795,28.97,77334.54,0.0,-0.74781,0.00019,18.78556]
[1779686232980,28.97,77334.54,0.0,-0.74781,0.00019,18.78556]
[1779686235660,28.97,77333.47,0.0,-0.74801,0.00019,18.77753]
[1779686235721,28.97,77333.47,0.0,-0.74801,0.00019,18.77753]
[1779686238373,28.97,77333.35,0.0,-0.74803,0.00019,18.7767]
[1779686238477,28.97,77333.35,0.0,-0.74803,0.00019,18.7767]
[1779686239372,28.97,77335.27,0.0,-0.74766,0.00019,18.79143]
[1779686239474,28.97,77335.27,0.0,-0.74766,0.00019,18.79143]
[1779686239710,28.97,77334.35,0.0,-0.74783,0.00019,18.78455]
[1779686239725,28.97,77334.35,0.0,-0.74783,0.00019,18.78455]
[1779686239948,28.97,77334.37,0.0,-0.74783,0.00019,18.78482]
[1779686242742,28.97,77333.39,0.0,-0.748,0.00019,18.77767]
[1779686242975,28.97,77333.39,0.0,-0.748,0.00019,18.77767]
[1779686243068,28.97,77327.25,0.0,-0.74915,0.00019,18.73106]
[1779686245653,28.97,77327.72,0.0,-0.74905,0.00019,18.73502]
[1779686245726,28.97,77327.72,0.0,-0.74905,0.00019,18.73502]
[1779686246401,28.97,77327.72,0.0,-0.74905,0.00019,18.73502]
[1779686246476,28.97,77327.72,0.0,-0.74905,0.00019,18.73502]
[1779686246444,28.97,77328.46,0.0,-0.74891,0.00019,18.74084]
[1779686250022,28.98,77333.05,0.0,-0.74803,0.00019,18.77645]
[1779686250710,28.98,77333.05,0.0,-0.74803,0.00019,18.77645]
[1779686250727,28.98,77333.05,0.0,-0.74803,0.00019,18.77645]
[1779686252310,28.98,77334.05,0.0,-0.74788,0.00019,18.77968]
[1779686252473,28.98,77334.05,0.0,-0.74788,0.00019,18.77968]
[1779686254988,28.98,77337.43,0.0,-0.74723,0.00019,18.80568]
[1779686255230,28.98,77337.43,0.0,-0.74723,0.00019,18.80568]
[1779686255307,28.98,77337.43,0.0,-0.74723,0.00019,18.80568]
[1779686255471,28.98,77337.43,0.0,-0.74723,0.00019,18.80568]
[1779686255362,28.98,77339.21,0.0,-0.7469,0.00019,18.81928]
[1779686257407,28.98,77340.47,0.0,-0.74666,0.00019,18.82891]
[1779686257474,28.98,77340.47,0.0,-0.74666,0.00019,18.82891]
[1779686257464,28.98,77345.27,0.0,-0.74576,0.00019,18.86531]
[1779686257905,28.98,77345.27,0.0,-0.74576,0.00019,18.86531]
[1779686257972,28.98,77345.27,0.0,-0.74576,0.00019,18.86531]
[1779686259109,28.98,77346.11,0.0,-0.7456,0.00019,18.87157]
[1779686259227,28.98,77346.11,0.0,-0.7456,0.00019,18.87157]
[1779686261311,28.98,77345.56,0.0,-0.7457,0.00019,18.86748]
[1779686261476,28.98,77345.56,0.0,-0.7457,0.00019,18.86748]
[1779686261412,28.98,77344.94,0.0,-0.74582,0.00019,18.86283]
[1779686261758,28.98,77344.94,0.0,-0.74582,0.00019,18.86283]
[1779686261975,28.98,77344.94,0.0,-0.74582,0.00019,18.86283]
[1779686265463,28.98,77344.11,0.0,-0.74597,0.00019,18.85678]
[1779686265478,28.98,77344.11,0.0,-0.74597,0.00019,18.85678]
[1779686267359,28.98,77346.23,0.0,-0.74557,0.00019,18.87297]
[1779686267477,28.98,77346.23,0.0,-0.74557,0.00019,18.87297]
[1779686267460,28.98,77346.33,0.0,-0.74554,0.00019,18.87379]
[1779686268048,28.98,77346.33,0.0,-0.74554,0.00019,18.87379]
[1779686268223,28.98,77346.33,0.0,-0.74554,0.00019,18.87379]
[1779686270350,28.98,77345.25,0.0,-0.74574,0.00019,18.86578]
[1779686270474,28.98,77345.25,0.0,-0.74574,0.00019,18.86578]
[1779686276205,28.98,77346.97,0.0,-0.7454,0.00019,18.87942]
[1779686278135,28.98,77346.89,0.0,-0.74542,0.00019,18.87891]
[1779686278224,28.98,77346.89,0.0,-0.74542,0.00019,18.87891]
[1779686281141,28.98,77346.65,0.0,-0.74545,0.00019,18.87739]
[1779686281234,28.98,77346.65,0.0,-0.74545,0.00019,18.87739]
[1779686281240,28.98,77346.57,0.0,-0.74547,0.00019,18.87689]
[1779686283255,28.98,77361.89,0.0,-0.74257,0.00019,18.99238]
[1779686284521,28.98,77361.89,0.0,-0.74257,0.00019,18.99238]
[1779686284261,28.98,77362.5,0.0,-0.74246,0.00019,18.99693]
[1779686286601,28.98,77362.67,0.0,-0.74242,0.00019,18.99818]
[1779686289582,28.98,77363.45,0.0,-0.74228,0.00019,19.00398]
[1779686289724,28.98,77363.45,0.0,-0.74228,0.00019,19.00398]
[1779686290303,28.98,77367.46,0.0,-0.74152,0.00019,19.03396]
[1779686291473,28.98,77367.46,0.0,-0.74152,0.00019,19.03396]
[1779686291723,28.98,77369.15,0.0,-0.7412,0.00019,19.04656]
[1779686297352,28.98,77369.74,0.0,-0.74108,0.00019,19.0511]
[1779686302387,28.98,77370.34,0.0,-0.74097,0.00019,19.05575]
[1779686305560,28.99,77370.6,0.0,-0.74091,0.00019,19.05776]
[1779686305726,28.99,77371.87,0.0,-0.74067,0.00019,19.06726]
[1779686308769,28.99,77369.17,0.0,-0.74118,0.00019,19.04717]
[1779686308982,28.99,77369.17,0.0,-0.74118,0.00019,19.04717]
[1779686309436,28.99,77369.62,0.0,-0.7411,0.00019,19.05056]
[1779686310142,28.99,77369.62,0.0,-0.7411,0.00019,19.05056]
[1779686310223,28.99,77369.62,0.0,-0.7411,0.00019,19.05056]
[1779686313614,28.99,77368.96,0.0,-0.74126,0.00019,19.04127]
[1779686313725,28.99,77368.96,0.0,-0.74126,0.00019,19.04127]
[1779686314470,28.99,77373.79,0.0,-0.74034,0.00019,19.07734]
[1779686316599,28.99,77373.63,0.0,-0.74037,0.00019,19.07612]
[1779686316728,28.99,77373.63,0.0,-0.74037,0.00019,19.07612]
[1779686317492,28.99,77373.29,0.0,-0.74043,0.00019,19.07356]
[1779686318179,28.99,77373.29,0.0,-0.74043,0.00019,19.07356]
[1779686318224,28.99,77373.29,0.0,-0.74043,0.00019,19.07356]
[1779686322744,28.99,77371.91,0.0,-0.7407,0.00019,19.06325]
[1779686322978,28.99,77371.91,0.0,-0.7407,0.00019,19.06325]
[1779686323533,28.99,77371.55,0.0,-0.74076,0.00019,19.06056]
[1779686326571,28.99,77370.48,0.0,-0.74097,0.00019,19.05255]
[1779686326723,28.99,77370.58,0.0,-0.74095,0.00019,19.05328]
[1779686327563,28.99,77382.44,0.0,-0.73869,0.00019,19.14155]
[1779686328570,28.99,77388.62,0.0,-0.73751,0.00019,19.18747]
[1779686329577,28.99,77388.66,0.0,-0.7375,0.00019,19.18781]
[1779686329677,28.99,77388.66,0.0,-0.7375,0.00019,19.18781]
[1779686330924,28.99,77389.54,0.0,-0.73733,0.00019,19.19441]
[1779686331591,28.99,77384.42,0.0,-0.73831,0.00019,19.15659]
[1779686332598,28.99,77380.44,0.0,-0.73907,0.00019,19.12709]
[1779686334236,28.99,77378.27,0.0,-0.73948,0.00019,19.111]
[1779686334475,28.99,77378.27,0.0,-0.73948,0.00019,19.111]
[1779686336116,28.99,77377.88,0.0,-0.73955,0.00019,19.10817]
[1779686336230,28.99,77377.88,0.0,-0.73955,0.00019,19.10817]
[1779686336327,28.99,77377.75,0.0,-0.73957,0.00019,19.10737]
[1779686341665,28.99,77383.89,0.0,-0.73839,0.00019,19.15341]
[1779686342853,28.99,77383.89,0.0,-0.73839,0.00019,19.15341]
[1779686342992,28.99,77383.89,0.0,-0.73839,0.00019,19.15341]
[1779686343679,28.99,77378.75,0.0,-0.73936,0.00019,19.11539]
[1779686345693,28.99,77374.75,0.0,-0.74012,0.00019,19.08588]
[1779686347261,28.99,77374.75,0.0,-0.74012,0.00019,19.08588]
[1779686347471,28.99,77374.75,0.0,-0.74012,0.00019,19.08588]
[1779686347551,28.99,77368.38,0.0,-0.74133,0.00019,19.03836]
[1779686348720,28.99,77369.57,0.0,-0.7411,0.00019,19.04734]
[1779686350966,28.99,77369.09,0.0,-0.74119,0.00019,19.04378]
[1779686350989,28.99,77369.09,0.0,-0.74119,0.00019,19.04378]
[1779686351462,28.99,77369.09,0.0,-0.74119,0.00019,19.04382]
[1779686353755,28.99,77362.51,0.0,-0.74243,0.00019,18.99469]
[1779686355536,28.99,77359.27,0.0,-0.74304,0.00019,18.97048]
[1779686355769,28.99,77355.76,0.0,-0.74371,0.00019,18.94411]
[1779686356776,28.99,77356.58,0.0,-0.74355,0.00019,18.95029]
[1779686358983,28.99,77356.37,0.0,-0.74359,0.00019,18.94873]
[1779686358993,28.99,77355.9,0.0,-0.74368,0.00019,18.94521]
[1779686360097,28.99,77355.9,0.0,-0.74368,0.00019,18.94521]
[1779686360226,28.99,77355.9,0.0,-0.74368,0.00019,18.94521]
[1779686360322,28.99,77355.9,0.0,-0.74368,0.00019,18.94523]
[1779686363092,28.99,77355.36,0.0,-0.74378,0.00019,18.94121]
[1779686363221,28.99,77355.36,0.0,-0.74378,0.00019,18.94121]
[1779686364832,28.99,77350.35,0.0,-0.74472,0.00019,18.90359]
[1779686367853,28.99,77344.69,0.0,-0.74578,0.00019,18.86113]
[1779686368750,28.99,77344.69,0.0,-0.74578,0.00019,18.86113]
[1779686368977,28.99,77344.69,0.0,-0.74578,0.00019,18.86113]
[1779686368984,28.99,77344.69,0.0,-0.74578,0.00019,18.86113]
[1779686369225,28.99,77344.69,0.0,-0.74578,0.00019,18.86113]
[1779686369255,28.99,77342.99,0.0,-0.7461,0.00019,18.84838]
[1779686373906,29.0,77341.54,0.0,-0.74639,0.00019,18.83337]
[1779686373974,29.0,77341.54,0.0,-0.74639,0.00019,18.83337]
[1779686377722,29.0,77340.66,0.0,-0.74655,0.00019,18.82716]
[1779686377977,29.0,77340.66,0.0,-0.74655,0.00019,18.82716]
[1779686379776,29.0,77339.49,0.0,-0.74676,0.00019,18.81855]
[1779686379978,29.0,77339.49,0.0,-0.74676,0.00019,18.81855]
[1779686379993,29.0,77339.17,0.0,-0.74682,0.00019,18.81625]
[1779686385979,29.0,77336.17,0.0,-0.74737,0.00019,18.79399]
[1779686388163,29.0,77337.18,0.0,-0.74718,0.00019,18.80167]
[1779686388225,29.0,77337.18,0.0,-0.74718,0.00019,18.80167]
[1779686390389,29.0,77331.85,0.0,-0.74818,0.00019,18.7612]
[1779686390472,29.0,77331.85,0.0,-0.74818,0.00019,18.7612]
[1779686395042,29.0,77322.28,0.0,-0.74996,0.00019,18.68836]
[1779686398051,29.0,77322.93,0.0,-0.74984,0.00019,18.69347]
[1779686398106,29.0,77322.93,0.0,-0.74984,0.00019,18.69347]
[1779686398230,29.0,77322.93,0.0,-0.74984,0.00019,18.69347]
[1779686398290,29.0,77322.25,0.0,-0.74996,0.00019,18.68835]
[1779686404105,29.0,77322.99,0.0,-0.74981,0.00019,18.69437]
[1779686406127,29.0,77319.14,0.0,-0.75053,0.00019,18.6651]
[1779686407134,29.0,77313.81,0.0,-0.75152,0.00019,18.62434]
[1779686409147,29.0,77309.61,0.0,-0.75229,0.00019,18.59229]
[1779686411125,29.0,77309.51,0.0,-0.75231,0.00019,18.59162]
[1779686411223,29.0,77309.51,0.0,-0.75231,0.00019,18.59162]
[1779686411259,29.0,77309.51,0.0,-0.75231,0.00019,18.59162]
[1779686411475,29.0,77309.51,0.0,-0.75231,0.00019,18.59162]
[1779686411575,29.0,77309.55,0.0,-0.7523,0.00019,18.59202]
[1779686417204,29.01,77309.32,0.0,-0.75233,0.00019,18.59081]
[1779686421845,29.01,77309.07,0.0,-0.75237,0.00019,18.58931]
[1779686421974,29.01,77309.07,0.0,-0.75237,0.00019,18.58931]
[1779686422034,29.01,77309.07,0.0,-0.75237,0.00019,18.58931]
[1779686422225,29.01,77309.07,0.0,-0.75237,0.00019,18.58931]
[1779686422298,29.01,77309.07,0.0,-0.75236,0.00019,18.58941]
[1779686432309,29.01,77308.85,0.0,-0.75241,0.00019,18.58424]
[1779686432783,29.01,77308.85,0.0,-0.75241,0.00019,18.58424]
[1779686432984,29.01,77308.85,0.0,-0.75241,0.00019,18.58424]
[1779686436337,29.01,77308.27,0.0,-0.75251,0.00019,18.58011]
[1779686436475,29.01,77308.27,0.0,-0.75251,0.00019,18.58011]
[1779686436697,29.01,77308.27,0.0,-0.75251,0.00019,18.58011]
[1779686436574,29.01,77309.9,0.0,-0.75221,0.00019,18.59273]
[1779686436723,29.01,77309.9,0.0,-0.75221,0.00019,18.59273]
[1779686441770,29.01,77306.88,0.0,-0.75276,0.00019,18.57001]
[1779686441975,29.01,77306.88,0.0,-0.75276,0.00019,18.57001]
[1779686446408,29.01,77297.37,0.0,-0.75451,0.00018,18.49701]
[1779686447002,29.01,77297.37,0.0,-0.75451,0.00018,18.49701]
[1779686447222,29.01,77297.37,0.0,-0.75451,0.00018,18.49701]
[1779686447415,29.01,77297.2,0.0,-0.75454,0.00018,18.49577]
[1779686447738,29.01,77297.2,0.0,-0.75454,0.00018,18.49577]
[1779686447974,29.01,77297.2,0.0,-0.75454,0.00018,18.49577]
[1779686449438,29.01,77304.34,0.0,-0.75322,0.00019,18.5509]
[1779686452030,29.01,77304.72,0.0,-0.75315,0.00019,18.55389]
[1779686452156,29.01,77304.72,0.0,-0.75315,0.00019,18.55389]
[1779686452225,29.01,77304.72,0.0,-0.75315,0.00019,18.55389]
[1779686452459,29.02,77305.81,0.0,-0.75294,0.00019,18.56228]
[1779686456056,29.02,77306.08,0.0,-0.75289,0.00019,18.56439]
[1779686456222,29.02,77306.08,0.0,-0.75289,0.00019,18.56439]
[1779686460052,29.02,77302.76,0.0,-0.75351,0.00018,18.53893]
[1779686460227,29.02,77302.76,0.0,-0.75351,0.00018,18.53893]
[1779686460298,29.02,77302.76,0.0,-0.75351,0.00018,18.53893]
[1779686460477,29.02,77302.76,0.0,-0.75351,0.00018,18.53893]
[1779686460515,29.02,77303.01,0.0,-0.75346,0.00018,18.54085]
[1779686462531,29.02,77295.77,0.0,-0.7548,0.00018,18.48508]
[1779686464899,29.02,77293.13,0.0,-0.75528,0.00018,18.46484]
[1779686464974,29.02,77293.13,0.0,-0.75528,0.00018,18.46484]
[1779686466557,29.02,77301.07,0.0,-0.75381,0.00018,18.52623]
[1779686466751,29.02,77301.07,0.0,-0.75381,0.00018,18.52623]
[1779686466988,29.02,77301.07,0.0,-0.75381,0.00018,18.52623]
[1779686467564,29.02,77297.19,0.0,-0.75453,0.00018,18.49639]
[1779686468879,29.02,77296.76,0.0,-0.7546,0.00018,18.49312]
[1779686468980,29.02,77296.76,0.0,-0.7546,0.00018,18.49312]
[1779686470377,29.02,77297.32,0.0,-0.7545,0.00018,18.49748]
[1779686470473,29.02,77297.32,0.0,-0.7545,0.00018,18.49748]
[1779686475620,29.02,77299.49,0.0,-0.7541,0.00018,18.51434]
[1779686477107,29.02,77299.67,0.0,-0.75406,0.00018,18.51574]
[1779686477225,29.02,77299.67,0.0,-0.75406,0.00018,18.51574]
[1779686477654,29.02,77299.67,0.0,-0.75406,0.00018,18.51574]
[1779686477722,29.02,77299.67,0.0,-0.75406,0.00018,18.51574]
[1779686477634,29.02,77297.45,0.0,-0.75447,0.00018,18.49865]
[1779686480306,29.02,77299.23,0.0,-0.75414,0.00018,18.51241]
[1779686480477,29.02,77299.23,0.0,-0.75414,0.00018,18.51241]
[1779686484300,29.02,77301.82,0.0,-0.75366,0.00018,18.53235]
[1779686484477,29.02,77301.82,0.0,-0.75366,0.00018,18.53235]
[1779686484535,29.02,77301.82,0.0,-0.75366,0.00018,18.53235]
[1779686484725,29.02,77301.82,0.0,-0.75366,0.00018,18.53235]
[1779686484727,29.02,77302.22,0.0,-0.75359,0.00018,18.53542]
[1779686490726,29.02,77302.0,0.0,-0.75363,0.00018,18.53368]
[1779686494615,29.02,77301.55,0.0,-0.75375,0.00018,18.52567]
[1779686494722,29.02,77301.55,0.0,-0.75375,0.00018,18.52567]
[1779686494754,29.02,77301.26,0.0,-0.7538,0.00018,18.52344]
[1779686495269,29.02,77301.26,0.0,-0.7538,0.00018,18.52344]
[1779686495475,29.02,77301.26,0.0,-0.7538,0.00018,18.52344]
[1779686501804,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686503100,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686503221,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686503278,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686503853,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686503977,29.02,77301.93,0.0,-0.75368,0.00018,18.52858]
[1779686510867,29.02,77301.32,0.0,-0.75379,0.00018,18.52386]
[1779686511851,29.02,77301.32,0.0,-0.75379,0.00018,18.52386]
[1779686511971,29.02,77301.32,0.0,-0.75379,0.00018,18.52386]
[1779686512668,29.02,77301.32,0.0,-0.75379,0.00018,18.52386]
[1779686512724,29.02,77301.32,0.0,-0.75379,0.00018,18.52386]
[1779686512769,29.02,77301.51,0.0,-0.75376,0.00018,18.52532]
[1779686514532,29.02,77301.66,0.0,-0.75373,0.00018,18.52648]
[1779686514727,29.02,77301.66,0.0,-0.75373,0.00018,18.52648]
[1779686514572,29.02,77297.83,0.0,-0.75444,0.00018,18.49698]
[1779686518085,29.02,77295.22,0.0,-0.75492,0.00018,18.47695]
[1779686518223,29.02,77295.22,0.0,-0.75492,0.00018,18.47695]
[1779686518685,29.02,77295.22,0.0,-0.75492,0.00018,18.47695]
[1779686518725,29.02,77295.22,0.0,-0.75492,0.00018,18.47695]
[1779686518787,29.02,77294.63,0.0,-0.75503,0.00018,18.47245]
[1779686523958,29.02,77295.32,0.0,-0.75489,0.00018,18.47803]
[1779686528993,29.02,77295.97,0.0,-0.75477,0.00018,18.48313]
[1779686530063,29.02,77295.97,0.0,-0.75477,0.00018,18.48313]
[1779686530223,29.02,77295.97,0.0,-0.75477,0.00018,18.48313]
[1779686530278,29.02,77295.95,0.0,-0.75477,0.00018,18.48301]
[1779686532014,29.02,77286.26,0.0,-0.75656,0.00018,18.40818]
[1779686533485,29.02,77286.26,0.0,-0.75656,0.00018,18.40818]
[1779686533722,29.02,77286.26,0.0,-0.75656,0.00018,18.40818]
[1779686533725,29.02,77286.23,0.0,-0.75656,0.00018,18.40805]
[1779686534402,29.02,77286.23,0.0,-0.75656,0.00018,18.40805]
[1779686534475,29.02,77286.23,0.0,-0.75656,0.00018,18.40805]
[1779686538280,29.02,77285.9,0.0,-0.75661,0.00018,18.4059]
[1779686538473,29.02,77285.9,0.0,-0.75661,0.00018,18.4059]
[1779686544100,29.02,77285.69,0.0,-0.75664,0.00018,18.40456]
[1779686545252,29.02,77285.69,0.0,-0.75664,0.00018,18.40456]
[1779686545470,29.02,77285.69,0.0,-0.75664,0.00018,18.40456]
[1779686545729,29.02,77285.86,0.0,-0.75661,0.00018,18.40587]
[1779686546895,29.02,77285.86,0.0,-0.75661,0.00018,18.40587]
[1779686546980,29.02,77285.86,0.0,-0.75661,0.00018,18.40587]
[1779686550202,29.02,77287.03,0.0,-0.7564,0.00018,18.41488]
[1779686550225,29.02,77287.03,0.0,-0.7564,0.00018,18.41488]
[1779686556184,29.02,77288.34,0.0,-0.7562,0.00018,18.42033]
[1779686559553,29.02,77288.48,0.0,-0.75617,0.00018,18.42139]
[1779686559721,29.02,77288.48,0.0,-0.75617,0.00018,18.42139]
[1779686559819,29.02,77287.68,0.0,-0.75632,0.00018,18.41514]
[1779686561698,29.02,77287.75,0.0,-0.75631,0.00018,18.41566]
[1779686561726,29.02,77287.75,0.0,-0.75631,0.00018,18.41566]
[1779686568270,29.02,77288.06,0.0,-0.75625,0.00018,18.4179]
[1779686573403,29.02,77287.81,0.0,-0.7563,0.00018,18.41591]
[1779686574976,29.02,77286.14,0.0,-0.7566,0.00018,18.40331]
[1779686575550,29.02,77286.14,0.0,-0.7566,0.00018,18.40331]
[1779686575724,29.02,77286.14,0.0,-0.7566,0.00018,18.40331]
[1779686575796,29.02,77285.98,0.0,-0.75663,0.00018,18.40216]
[1779686577465,29.02,77285.88,0.0,-0.75664,0.00018,18.40147]
[1779686577472,29.02,77285.88,0.0,-0.75664,0.00018,18.40147]
[1779686583390,29.02,77285.69,0.0,-0.75666,0.00018,18.40057]
[1779686588425,29.02,77285.34,0.0,-0.75672,0.00018,18.39821]
[1779686592327,29.02,77285.46,0.0,-0.75669,0.00018,18.39933]
[1779686592473,29.02,77285.46,0.0,-0.75669,0.00018,18.39933]
[1779686594167,29.03,77285.42,0.0,-0.7567,0.00018,18.39915]
[1779686594223,29.03,77285.42,0.0,-0.7567,0.00018,18.39915]
[1779686594469,29.03,77285.31,0.0,-0.75672,0.00018,18.39835]
[1779686595476,29.03,77277.71,0.0,-0.75811,0.00018,18.33935]
[1779686596608,29.03,77277.71,0.0,-0.75811,0.00018,18.33935]
[1779686596725,29.03,77277.71,0.0,-0.75811,0.00018,18.33935]
[1779686602546,29.03,77276.65,0.0,-0.7583,0.00018,18.33132]
[1779686602722,29.03,77276.65,0.0,-0.7583,0.00018,18.33132]
[1779686604545,29.03,77284.26,0.0,-0.7569,0.00018,18.39048]
[1779686606425,29.03,77284.51,0.0,-0.75686,0.00018,18.3924]
[1779686606476,29.03,77284.51,0.0,-0.75686,0.00018,18.3924]
[1779686608057,29.03,77284.55,0.0,-0.75685,0.00018,18.39267]
[1779686608223,29.03,77284.55,0.0,-0.75685,0.00018,18.39267]
[1779686608573,29.03,77284.73,0.0,-0.75682,0.00018,18.39406]
[1779686609580,29.03,77288.91,0.0,-0.75605,0.00018,18.42641]
[1779686611526,29.03,77291.61,0.0,-0.75555,0.00018,18.44725]
[1779686611722,29.03,77291.61,0.0,-0.75555,0.00018,18.44725]
[1779686613980,29.03,77296.66,0.0,-0.75467,0.00018,18.48148]
[1779686614221,29.03,77296.66,0.0,-0.75467,0.00018,18.48148]
[1779686616698,29.02,77296.03,0.0,-0.75479,0.00018,18.47643]
[1779686616723,29.02,77296.03,0.0,-0.75479,0.00018,18.47643]
[1779686618192,29.02,77293.55,0.0,-0.75525,0.00018,18.45713]
[1779686618221,29.02,77293.55,0.0,-0.75525,0.00018,18.45713]
[1779686621518,29.02,77294.46,0.0,-0.75509,0.00018,18.46392]
[1779686621721,29.02,77294.46,0.0,-0.75509,0.00018,18.46392]
[1779686621822,29.02,77297.22,0.0,-0.75458,0.00018,18.48512]
[1779686623748,29.02,77297.53,0.0,-0.75452,0.00018,18.4874]
[1779686623978,29.02,77295.57,0.0,-0.75489,0.00018,18.47218]
[1779686629722,29.02,77295.88,0.0,-0.75484,0.00018,18.47401]
[1779686631519,29.02,77295.77,0.0,-0.75487,0.00018,18.47306]
[1779686631724,29.02,77295.77,0.0,-0.75487,0.00018,18.47306]
[1779686634236,29.02,77297.21,0.0,-0.7546,0.00018,18.48414]
[1779686634472,29.02,77297.21,0.0,-0.7546,0.00018,18.48414]
[1779686634679,29.02,77297.21,0.0,-0.7546,0.00018,18.48414]
[1779686634723,29.02,77297.21,0.0,-0.7546,0.00018,18.48414]
[1779686634757,29.02,77297.12,0.0,-0.75462,0.00018,18.48343]
[1779686639792,29.02,77298.22,0.0,-0.75442,0.00018,18.49179]
[1779686642815,29.02,77304.24,0.0,-0.75331,0.00019,18.53804]
[1779686643822,29.02,77312.35,0.0,-0.75181,0.00019,18.6002]
[1779686645195,29.02,77313.1,0.0,-0.75167,0.00019,18.60584]
[1779686645221,29.02,77313.1,0.0,-0.75167,0.00019,18.60584]
[1779686645928,29.02,77313.1,0.0,-0.75167,0.00019,18.60584]
[1779686645976,29.02,77313.14,0.0,-0.75167,0.00019,18.60605]
[1779686649019,29.02,77319.32,0.0,-0.75052,0.00019,18.65322]
[1779686649872,29.02,77331.45,0.0,-0.74826,0.00019,18.74558]
[1779686651886,29.02,77332.21,0.0,-0.74812,0.00019,18.75124]
[1779686653247,29.02,77332.27,0.0,-0.74811,0.00019,18.75158]
[1779686653473,29.02,77332.27,0.0,-0.74811,0.00019,18.75158]
[1779686655915,29.02,77327.16,0.0,-0.74907,0.00019,18.7124]
[1779686657863,29.02,77327.25,0.0,-0.74906,0.00019,18.71299]
[1779686657929,29.02,77327.21,0.0,-0.74907,0.00019,18.71261]
[1779686657971,29.02,77327.21,0.0,-0.74907,0.00019,18.71261]
[1779686663971,29.01,77328.6,0.0,-0.74881,0.00019,18.72292]
[1779686667382,29.01,77327.92,0.0,-0.74894,0.00019,18.7177]
[1779686667474,29.01,77327.92,0.0,-0.74894,0.00019,18.7177]
[1779686672468,29.01,77327.54,0.0,-0.74905,0.00019,18.7102]
[1779686672725,29.01,77327.54,0.0,-0.74905,0.00019,18.7102]
[1779686672944,29.01,77327.54,0.0,-0.74905,0.00019,18.7102]
[1779686672983,29.01,77327.31,0.0,-0.7491,0.00019,18.70841]
[1779686674042,29.01,77324.05,0.0,-0.74971,0.00019,18.68356]
[1779686679076,29.01,77321.87,0.0,-0.75011,0.00019,18.66701]
[1779686681242,29.01,77322.01,0.0,-0.75008,0.00019,18.6681]
[1779686681320,29.01,77314.18,0.0,-0.75154,0.00019,18.60822]
[1779686682100,29.01,77307.02,0.0,-0.75287,0.00019,18.55334]
[1779686684842,29.01,77307.21,0.0,-0.75283,0.00019,18.5549]
[1779686690156,29.02,77306.42,0.0,-0.75296,0.00019,18.54951]
[1779686695191,29.02,77304.77,0.0,-0.75325,0.00019,18.53737]
[1779686699809,29.02,77302.78,0.0,-0.75361,0.00018,18.52248]
[1779686699976,29.02,77302.78,0.0,-0.75361,0.00018,18.52248]
[1779686705261,29.02,77303.71,0.0,-0.75341,0.00019,18.53059]
[1779686706254,29.02,77303.71,0.0,-0.75341,0.00019,18.53059]
[1779686706471,29.02,77303.71,0.0,-0.75341,0.00019,18.53059]
[1779686706572,29.02,77303.34,0.0,-0.75348,0.00019,18.52788]
[1779686707476,29.02,77303.34,0.0,-0.75348,0.00019,18.52788]
[1779686707724,29.02,77303.34,0.0,-0.75348,0.00019,18.52788]
[1779686712470,29.03,77303.02,0.0,-0.75352,0.00018,18.52609]
[1779686712730,29.03,77303.02,0.0,-0.75352,0.00018,18.52609]
[1779686712952,29.03,77303.02,0.0,-0.75352,0.00018,18.52609]
[1779686712977,29.03,77303.02,0.0,-0.75352,0.00018,18.52609]
[1779686713317,29.03,77303.37,0.0,-0.75345,0.00018,18.52905]
[1779686718353,29.03,77303.06,0.0,-0.75349,0.00018,18.52733]
[1779686720243,29.03,77302.66,0.0,-0.75356,0.00018,18.52439]
[1779686720473,29.03,77302.66,0.0,-0.75356,0.00018,18.52439]
[1779686725732,29.03,77302.85,0.0,-0.75351,0.00018,18.52653]
[1779686725977,29.03,77302.85,0.0,-0.75351,0.00018,18.52653]
[1779686728423,29.03,77316.18,0.0,-0.75103,0.00019,18.62915]
[1779686730317,29.03,77318.41,0.0,-0.75061,0.00019,18.64621]
[1779686730472,29.03,77318.41,0.0,-0.75061,0.00019,18.64621]
[1779686730572,29.03,77319.3,0.0,-0.75045,0.00019,18.65302]
[1779686732486,29.03,77320.11,0.0,-0.75033,0.00019,18.65469]
[1779686732727,29.03,77320.11,0.0,-0.75033,0.00019,18.65469]
[1779686738493,29.03,77322.24,0.0,-0.74993,0.00019,18.67107]
[1779686739538,29.03,77322.24,0.0,-0.74993,0.00019,18.67107]
[1779686739724,29.03,77322.24,0.0,-0.74993,0.00019,18.67107]
[1779686741358,29.03,77322.11,0.0,-0.74996,0.00019,18.6701]
[1779686741475,29.03,77322.11,0.0,-0.74996,0.00019,18.6701]
[1779686741514,29.03,77323.26,0.0,-0.74974,0.00019,18.67891]
[1779686746549,29.03,77322.8,0.0,-0.74982,0.00019,18.6755]
[1779686747924,29.03,77322.8,0.0,-0.74982,0.00019,18.6755]
[1779686747972,29.03,77322.8,0.0,-0.74982,0.00019,18.6755]
[1779686748026,29.03,77318.66,0.0,-0.75059,0.00019,18.64395]
[1779686748563,29.03,77314.53,0.0,-0.75136,0.00019,18.61245]
[1779686752692,29.04,77314.19,0.0,-0.75142,0.00019,18.61003]
[1779686752921,29.04,77314.19,0.0,-0.75142,0.00019,18.61003]
[1779686752976,29.04,77314.19,0.0,-0.75142,0.00019,18.61003]
[1779686753022,29.04,77315.02,0.0,-0.75126,0.00019,18.61656]
[1779686758635,29.04,77315.05,0.0,-0.75124,0.00019,18.61729]
[1779686763670,29.04,77314.69,0.0,-0.7513,0.00019,18.61497]
[1779686769712,29.04,77314.91,0.0,-0.75124,0.00019,18.6172]
[1779686774747,29.04,77314.91,0.0,-0.75123,0.00019,18.61769]
[1779686779785,29.04,77316.32,0.0,-0.75096,0.00019,18.62896]
[1779686784819,29.05,77319.67,0.0,-0.75032,0.00019,18.65493]
[1779686789854,29.05,77321.02,0.0,-0.75006,0.00019,18.66557]
[1779686796902,29.05,77320.5,0.0,-0.75018,0.00019,18.65757]
[1779686799615,29.05,77319.38,0.0,-0.75039,0.00019,18.6492]
[1779686799722,29.05,77319.38,0.0,-0.75039,0.00019,18.6492]
[1779686799924,29.05,77319.31,0.0,-0.7504,0.00019,18.64876]
[1779686805966,29.05,77318.93,0.0,-0.75046,0.00019,18.64643]
[1779686807980,29.05,77323.39,0.0,-0.74962,0.00019,18.68056]
[1779686812008,29.05,77328.34,0.0,-0.7487,0.00019,18.7183]
[1779686817043,29.05,77327.6,0.0,-0.74883,0.00019,18.71264]
[1779686822079,29.05,77329.88,0.0,-0.74841,0.00019,18.72983]
[1779686827113,29.05,77329.48,0.0,-0.74849,0.00019,18.72651]
[1779686831142,29.05,77335.87,0.0,-0.74731,0.00019,18.77467]
[1779686832149,29.05,77342.16,0.0,-0.74613,0.00019,18.82214]
[1779686835284,29.05,77341.53,0.0,-0.74625,0.00019,18.81713]
[1779686836177,29.05,77342.05,0.0,-0.74616,0.00019,18.82106]
[1779686837184,29.05,77342.38,0.0,-0.7461,0.00019,18.82348]
[1779686840205,29.05,77341.92,0.0,-0.74619,0.00019,18.81978]
[1779686841212,29.05,77339.08,0.0,-0.74672,0.00019,18.79818]
[1779686845833,29.05,77337.37,0.0,-0.74705,0.00019,18.78511]
[1779686845972,29.05,77337.37,0.0,-0.74705,0.00019,18.78511]
[1779686846073,29.05,77330.75,0.0,-0.74829,0.00019,18.7349]
[1779686851281,29.05,77329.06,0.0,-0.74864,0.00019,18.71739]
[1779686856319,29.04,77328.64,0.0,-0.74873,0.00019,18.71386]
[1779686861354,29.04,77328.98,0.0,-0.74868,0.00019,18.71611]
[1779686866389,29.04,77328.76,0.0,-0.74873,0.00019,18.71411]
[1779686873438,29.04,77328.83,0.0,-0.74873,0.00019,18.71413]
[1779686878473,29.04,77327.74,0.0,-0.74894,0.00019,18.70546]
[1779686883508,29.04,77322.95,0.0,-0.74984,0.00019,18.66867]
[1779686888543,29.04,77318.5,0.0,-0.75067,0.00019,18.63476]
[1779686889553,29.04,77314.49,0.0,-0.75141,0.00019,18.60415]
[1779686894587,29.04,77313.42,0.0,-0.7516,0.00019,18.59629]
[1779686899624,29.04,77312.48,0.0,-0.75177,0.00019,18.58951]
[1779686908687,29.04,77312.76,0.0,-0.7517,0.00019,18.59246]
[1779686913722,29.04,77313.66,0.0,-0.75155,0.00019,18.59527]
[1779686918757,29.05,77314.82,0.0,-0.75133,0.00019,18.60456]
[1779686923792,29.05,77314.95,0.0,-0.75129,0.00019,18.60599]
[1779686928828,29.05,77315.88,0.0,-0.75111,0.00019,18.61353]
[1779686933863,29.05,77315.96,0.0,-0.75108,0.00019,18.61456]
[1779686938898,29.05,77316.09,0.0,-0.75105,0.00019,18.616]
[1779686943933,29.05,77316.06,0.0,-0.75104,0.00019,18.61622]
[1779686948968,29.05,77316.51,0.0,-0.75095,0.00019,18.62013]
[1779686954003,29.06,77316.69,0.0,-0.7509,0.00019,18.62197]
[1779686959038,29.06,77317.3,0.0,-0.75078,0.00019,18.62709]
[1779686964073,29.06,77319.87,0.0,-0.75029,0.00019,18.6471]
[1779686967094,29.06,77324.81,0.0,-0.74936,0.00019,18.68491]
[1779686973136,29.06,77324.91,0.0,-0.74938,0.00019,18.68132]
[1779686978170,29.06,77324.99,0.0,-0.74936,0.00019,18.68211]
[1779686983206,29.06,77324.25,0.0,-0.74949,0.00019,18.67671]
[1779686988241,29.06,77321.55,0.0,-0.74999,0.00019,18.65642]
[1779686991262,29.06,77316.46,0.0,-0.75093,0.00019,18.61781]
[1779686996297,29.06,77313.41,0.0,-0.75148,0.00019,18.59501]
[1779687001332,29.07,77313.37,0.0,-0.75148,0.00019,18.59528]
[1779687006367,29.07,77313.96,0.0,-0.75135,0.00019,18.60042]
[1779687011403,29.07,77312.37,0.0,-0.75163,0.00019,18.58883]
[1779687016457,29.07,77310.04,0.0,-0.75205,0.00019,18.57175]
[1779687018473,29.07,77315.08,0.0,-0.7511,0.00019,18.61053]
[1779687020487,29.07,77320.7,0.0,-0.75006,0.00019,18.65347]
[1779687021494,29.07,77325.17,0.0,-0.74922,0.00019,18.68759]
[1779687026529,29.07,77326.01,0.0,-0.74906,0.00019,18.694]
[1779687031564,29.07,77325.85,0.0,-0.74913,0.00019,18.68827]
[1779687032571,29.07,77330.85,0.0,-0.7482,0.00019,18.72621]
[1779687039620,29.07,77333.72,0.0,-0.74767,0.00019,18.74753]
[1779687042641,29.07,77340.85,0.0,-0.74634,0.00019,18.80125]
[1779687043648,29.07,77343.8,0.0,-0.74579,0.00019,18.8234]
[1779687044655,29.07,77347.59,0.0,-0.74507,0.00019,18.85192]
[1779687045662,29.07,77348.92,0.0,-0.74483,0.00019,18.86189]
[1779687048684,29.07,77348.21,0.0,-0.74496,0.00019,18.85666]
[1779687053892,29.07,77348.06,0.0,-0.74498,0.00019,18.85562]
[1779687053988,29.07,77346.63,0.0,-0.74525,0.00019,18.84499]
[1779687054726,29.07,77346.63,0.0,-0.74525,0.00019,18.84499]
[1779687054758,29.07,77344.6,0.0,-0.74563,0.00019,18.82975]
[1779687059760,29.07,77344.15,0.0,-0.7457,0.00019,18.82673]
[1779687060752,29.07,77344.15,0.0,-0.7457,0.00019,18.82673]
[1779687060972,29.07,77344.15,0.0,-0.7457,0.00019,18.82673]
[1779687061073,29.07,77344.32,0.0,-0.74567,0.00019,18.82807]
[1779687061774,29.08,77348.88,0.0,-0.74481,0.00019,18.86243]
[1779687064014,29.08,77348.46,0.0,-0.74489,0.00019,18.85929]
[1779687065806,29.08,77353.76,0.0,-0.74389,0.00019,18.89915]
[1779687068191,29.08,77354.91,0.0,-0.74367,0.00019,18.90775]
[1779687068223,29.08,77354.91,0.0,-0.74367,0.00019,18.90775]
[1779687068247,29.08,77354.68,0.0,-0.74372,0.00019,18.906]
[1779687072856,29.07,77350.58,0.0,-0.74449,0.00019,18.87509]
[1779687077891,29.08,77349.12,0.0,-0.74477,0.00019,18.86421]
[1779687081919,29.08,77353.53,0.0,-0.74393,0.00019,18.89739]
[1779687086954,29.07,77357.68,0.0,-0.74316,0.00019,18.92833]
[1779687091989,29.07,77357.85,0.0,-0.74316,0.00019,18.92489]
[1779687097024,29.07,77358.76,0.0,-0.743,0.00019,18.93152]
[1779687102059,29.07,77361.41,0.0,-0.7425,0.00019,18.95114]
[1779687107095,29.07,77364.98,0.0,-0.74183,0.00019,18.97753]
[1779687112130,29.07,77370.17,0.0,-0.74086,0.00019,19.01587]
[1779687113137,29.07,77364.63,0.0,-0.74191,0.00019,18.97448]
[1779687115151,29.07,77359.45,0.0,-0.74289,0.00019,18.93566]
[1779687116159,29.07,77351.9,0.0,-0.74432,0.00019,18.87905]
[1779687117166,29.07,77347.81,0.0,-0.74509,0.00019,18.84821]
[1779687122204,29.07,77345.89,0.0,-0.74546,0.00019,18.8336]
[1779687123210,29.07,77339.91,0.0,-0.74658,0.00019,18.78845]
[1779687126231,29.07,77335.73,0.0,-0.74737,0.00019,18.75677]
[1779687131266,29.07,77336.92,0.0,-0.74714,0.00019,18.76588]
[1779687131939,29.07,77336.92,0.0,-0.74714,0.00019,18.76588]
[1779687132222,29.07,77336.92,0.0,-0.74714,0.00019,18.76588]
[1779687132273,29.07,77336.96,0.0,-0.74713,0.00019,18.76619]
[1779687137308,29.07,77335.1,0.0,-0.74748,0.00019,18.75213]
[1779687138747,29.07,77334.57,0.0,-0.74758,0.00019,18.74813]
[1779687138867,29.07,77334.57,0.0,-0.74758,0.00019,18.74813]
[1779687139322,29.07,77326.55,0.0,-0.74908,0.00019,18.68731]
[1779687140329,29.07,77324.4,0.0,-0.74948,0.00019,18.67104]
[1779687142725,29.07,77324.19,0.0,-0.74952,0.00019,18.66953]
[1779687143350,29.07,77324.16,0.0,-0.74952,0.00019,18.66948]
[1779687146985,29.07,77323.77,0.0,-0.74958,0.00019,18.66677]
[1779687147226,29.07,77323.77,0.0,-0.74958,0.00019,18.66677]
[1779687148212,29.07,77323.46,0.0,-0.74964,0.00019,18.66452]
[1779687148234,29.07,77323.46,0.0,-0.74964,0.00019,18.66452]
[1779687148387,29.07,77323.31,0.0,-0.74966,0.00019,18.66347]
[1779687152892,29.07,77321.46,0.0,-0.75003,0.00019,18.64528]
[1779687152974,29.07,77321.46,0.0,-0.75003,0.00019,18.64528]
[1779687157864,29.08,77322.75,0.0,-0.74978,0.00019,18.65576]
[1779687157981,29.08,77322.75,0.0,-0.74978,0.00019,18.65576]
[1779687158418,29.08,77322.75,0.0,-0.74978,0.00019,18.65576]
[1779687158459,29.08,77321.81,0.0,-0.74995,0.00019,18.64872]
[1779687158477,29.08,77321.81,0.0,-0.74995,0.00019,18.64872]
[1779687160099,29.08,77321.81,0.0,-0.74995,0.00019,18.64884]
[1779687160222,29.08,77321.81,0.0,-0.74995,0.00019,18.64884]
[1779687165508,29.08,77318.77,0.0,-0.75049,0.00019,18.62656]
[1779687170544,29.08,77317.78,0.0,-0.75065,0.00019,18.61993]
[1779687172387,29.08,77317.78,0.0,-0.75065,0.00019,18.61993]
[1779687172475,29.08,77317.78,0.0,-0.75065,0.00019,18.61993]
[1779687173225,29.08,77317.6,0.0,-0.75068,0.00019,18.61871]
[1779687173472,29.08,77317.6,0.0,-0.75068,0.00019,18.61871]
[1779687174578,29.08,77315.52,0.0,-0.75106,0.00019,18.60318]
[1779687174726,29.08,77315.52,0.0,-0.75106,0.00019,18.60318]
[1779687174794,29.08,77315.01,0.0,-0.75115,0.00019,18.59946]
[1779687179297,29.08,77313.32,0.0,-0.75146,0.00019,18.58686]
[1779687179476,29.08,77313.32,0.0,-0.75146,0.00019,18.58686]
[1779687180523,29.09,77315.83,0.0,-0.75099,0.00019,18.60616]
[1779687180729,29.09,77315.83,0.0,-0.75099,0.00019,18.60616]
[1779687186659,29.09,77317.69,0.0,-0.75063,0.00019,18.62061]
[1779687188715,29.09,77318.06,0.0,-0.75056,0.00019,18.62347]
[1779687188727,29.09,77318.06,0.0,-0.75056,0.00019,18.62347]
[1779687189456,29.09,77318.06,0.0,-0.75056,0.00019,18.62347]
[1779687189475,29.09,77318.06,0.0,-0.75056,0.00019,18.62347]
[1779687189680,29.09,77316.54,0.0,-0.75084,0.00019,18.61195]
[1779687194601,29.09,77317.38,0.0,-0.75068,0.00019,18.61856]
[1779687194727,29.09,77317.38,0.0,-0.75068,0.00019,18.61856]
[1779687199454,29.09,77317.2,0.0,-0.75071,0.00019,18.61738]
[1779687199475,29.09,77317.2,0.0,-0.75071,0.00019,18.61738]
[1779687203718,29.09,77317.16,0.0,-0.75071,0.00019,18.61734]
[1779687203982,29.09,77317.16,0.0,-0.75071,0.00019,18.61734]
[1779687204218,29.09,77317.16,0.0,-0.75071,0.00019,18.61734]
[1779687204472,29.09,77317.16,0.0,-0.75071,0.00019,18.61734]
[1779687204314,29.09,77317.16,0.0,-0.75071,0.00019,18.61739]
[1779687208417,29.09,77317.16,0.0,-0.75071,0.00019,18.61739]
[1779687208475,29.09,77317.16,0.0,-0.75071,0.00019,18.61739]
[1779687210065,29.09,77316.8,0.0,-0.75077,0.00019,18.61485]
[1779687210224,29.09,77316.8,0.0,-0.75077,0.00019,18.61485]
[1779687211265,29.09,77319.08,0.0,-0.75035,0.00019,18.63233]
[1779687211475,29.09,77319.08,0.0,-0.75035,0.00019,18.63233]
[1779687213084,29.09,77319.05,0.0,-0.75039,0.00019,18.62765]
[1779687213222,29.09,77319.05,0.0,-0.75039,0.00019,18.62765]
[1779687213322,29.09,77319.87,0.0,-0.75023,0.00019,18.63394]
[1779687216870,29.09,77325.2,0.0,-0.74924,0.00019,18.67462]
[1779687217675,29.09,77325.2,0.0,-0.74924,0.00019,18.67462]
[1779687217726,29.09,77325.2,0.0,-0.74924,0.00019,18.67462]
[1779687218348,29.09,77325.2,0.0,-0.74924,0.00019,18.67462]
[1779687218476,29.09,77325.2,0.0,-0.74924,0.00019,18.67462]
[1779687223566,29.09,77329.05,0.0,-0.74851,0.00019,18.70405]
[1779687223731,29.09,77329.05,0.0,-0.74851,0.00019,18.70405]
[1779687223900,29.09,77329.05,0.0,-0.74851,0.00019,18.70405]
[1779687223973,29.09,77329.05,0.0,-0.74851,0.00019,18.70405]
[1779687224073,29.09,77329.13,0.0,-0.7485,0.00019,18.70474]
[1779687230290,29.09,77328.8,0.0,-0.74855,0.00019,18.70268]
[1779687230478,29.09,77328.8,0.0,-0.74855,0.00019,18.70268]
[1779687236011,29.09,77328.64,0.0,-0.74856,0.00019,18.70191]
[1779687237949,29.1,77327.59,0.0,-0.74876,0.00019,18.694]
[1779687237975,29.1,77327.59,0.0,-0.74876,0.00019,18.694]
[1779687238708,29.1,77327.85,0.0,-0.74871,0.00019,18.69603]
[1779687238726,29.1,77327.85,0.0,-0.74871,0.00019,18.69603]
[1779687239024,29.1,77329.13,0.0,-0.74847,0.00019,18.70579]
[1779687244059,29.1,77330.16,0.0,-0.74827,0.00019,18.71376]
[1779687249134,29.1,77332.94,0.0,-0.74775,0.00019,18.73488]
[1779687249225,29.1,77332.94,0.0,-0.74775,0.00019,18.73488]
[1779687249879,29.1,77334.59,0.0,-0.74745,0.00019,18.74723]
[1779687249976,29.1,77334.59,0.0,-0.74745,0.00019,18.74723]
[1779687255136,29.09,77335.75,0.0,-0.74724,0.00019,18.75544]
[1779687260171,29.09,77337.79,0.0,-0.74687,0.00019,18.77062]
[1779687265310,29.09,77337.16,0.0,-0.74699,0.00019,18.7658]
[1779687265476,29.09,77337.16,0.0,-0.74699,0.00019,18.7658]
[1779687266106,29.09,77337.16,0.0,-0.74699,0.00019,18.76559]
[1779687266227,29.09,77337.16,0.0,-0.74699,0.00019,18.76559]
[1779687266325,29.09,77337.16,0.0,-0.74699,0.00019,18.76553]
[1779687272255,29.09,77334.48,0.0,-0.74754,0.00019,18.74048]
[1779687273207,29.09,77334.48,0.0,-0.74754,0.00019,18.74048]
[1779687273226,29.09,77334.48,0.0,-0.74754,0.00019,18.74048]
[1779687276064,29.09,77332.15,0.0,-0.74798,0.00019,18.72247]
[1779687276221,29.09,77332.15,0.0,-0.74798,0.00019,18.72247]
[1779687281318,29.09,77335.66,0.0,-0.74735,0.00019,18.74827]
[1779687282169,29.09,77335.66,0.0,-0.74735,0.00019,18.74827]
[1779687282223,29.09,77335.66,0.0,-0.74735,0.00019,18.74827]
[1779687282928,29.09,77337.48,0.0,-0.74701,0.00019,18.76189]
[1779687282978,29.09,77337.48,0.0,-0.74701,0.00019,18.76189]
[1779687283332,29.09,77337.72,0.0,-0.74696,0.00019,18.76367]
[1779687286352,29.09,77341.73,0.0,-0.74622,0.00019,18.79383]
[1779687286996,29.09,77341.73,0.0,-0.74622,0.00019,18.79383]
[1779687287223,29.09,77341.73,0.0,-0.74622,0.00019,18.79383]
[1779687292398,29.09,77341.49,0.0,-0.74626,0.00019,18.79214]
[1779687294973,29.09,77341.5,0.0,-0.74625,0.00019,18.79226]
[1779687295197,29.09,77341.5,0.0,-0.74625,0.00019,18.79226]
[1779687295228,29.09,77341.5,0.0,-0.74625,0.00019,18.79226]
[1779687295419,29.09,77341.84,0.0,-0.74619,0.00019,18.7949]
[1779687299156,29.09,77341.84,0.0,-0.74619,0.00019,18.795]
[1779687299226,29.09,77341.84,0.0,-0.74619,0.00019,18.795]
[1779687301461,29.09,77349.63,0.0,-0.74472,0.00019,18.85373]
[1779687302468,29.09,77354.16,0.0,-0.74387,0.00019,18.88769]
[1779687302915,29.09,77354.16,0.0,-0.74387,0.00019,18.88769]
[1779687302977,29.09,77354.16,0.0,-0.74387,0.00019,18.88769]
[1779687303429,29.09,77354.16,0.0,-0.74387,0.00019,18.88769]
[1779687303472,29.09,77354.16,0.0,-0.74387,0.00019,18.88769]
[1779687303475,29.09,77358.35,0.0,-0.74308,0.00019,18.91901]
[1779687304015,29.09,77358.35,0.0,-0.74308,0.00019,18.91901]
[1779687304224,29.09,77358.35,0.0,-0.74308,0.00019,18.91901]
[1779687304482,29.09,77359.54,0.0,-0.74285,0.00019,18.92782]
[1779687304842,29.09,77359.54,0.0,-0.74285,0.00019,18.92782]
[1779687304977,29.09,77359.54,0.0,-0.74285,0.00019,18.92782]
[1779687310524,29.09,77360.48,0.0,-0.74269,0.00019,18.93428]
[1779687312427,29.08,77360.95,0.0,-0.7426,0.00019,18.93771]
[1779687312477,29.08,77360.95,0.0,-0.7426,0.00019,18.93771]
[1779687313074,29.08,77360.92,0.0,-0.74261,0.00019,18.93741]
[1779687313224,29.08,77360.92,0.0,-0.74261,0.00019,18.93741]
[1779687313545,29.08,77360.96,0.0,-0.74261,0.00019,18.93763]
[1779687318581,29.08,77362.37,0.0,-0.74235,0.00019,18.94781]
[1779687321611,29.08,77362.78,0.0,-0.74228,0.00019,18.95074]
[1779687321726,29.08,77362.93,0.0,-0.74225,0.00019,18.95179]
[1779687327644,29.08,77362.99,0.0,-0.74225,0.00019,18.95189]
[1779687331668,29.08,77361.51,0.0,-0.74257,0.00019,18.93615]
[1779687331724,29.08,77361.51,0.0,-0.74257,0.00019,18.93615]
[1779687332335,29.08,77361.51,0.0,-0.74257,0.00019,18.93615]
[1779687332477,29.08,77361.51,0.0,-0.74257,0.00019,18.93615]
[1779687332556,29.08,77361.56,0.0,-0.74256,0.00019,18.93649]
[1779687334036,29.08,77359.78,0.0,-0.7429,0.00019,18.92318]
[1779687334223,29.08,77359.78,0.0,-0.7429,0.00019,18.92318]
[1779687336825,29.08,77360.74,0.0,-0.74271,0.00019,18.93032]
[1779687336979,29.08,77360.74,0.0,-0.74271,0.00019,18.93032]
[1779687342751,29.08,77361.65,0.0,-0.74255,0.00019,18.93698]
[1779687345461,29.08,77361.84,0.0,-0.74251,0.00019,18.93839]
[1779687345473,29.08,77361.84,0.0,-0.74251,0.00019,18.93839]
[1779687346064,29.08,77365.67,0.0,-0.74179,0.00019,18.96697]
[1779687346228,29.08,77365.67,0.0,-0.74179,0.00019,18.96697]
[1779687346276,29.08,77367.72,0.0,-0.7414,0.00019,18.98221]
[1779687348171,29.08,77367.41,0.0,-0.74146,0.00019,18.97984]
[1779687348222,29.08,77367.41,0.0,-0.74146,0.00019,18.97984]
[1779687352069,29.08,77369.12,0.0,-0.74114,0.00019,18.99234]
[1779687352228,29.08,77369.12,0.0,-0.74114,0.00019,18.99234]
[1779687353446,29.08,77369.34,0.0,-0.7411,0.00019,18.99402]
[1779687353473,29.08,77369.34,0.0,-0.7411,0.00019,18.99402]
[1779687353548,29.08,77368.71,0.0,-0.74122,0.00019,18.98936]
[1779687355703,29.08,77371.43,0.0,-0.7407,0.00019,19.00968]
[1779687355726,29.08,77371.43,0.0,-0.7407,0.00019,19.00968]
[1779687360877,29.08,77369.51,0.0,-0.74106,0.00019,18.99551]
[1779687362149,29.08,77369.51,0.0,-0.74106,0.00019,18.99551]
[1779687362225,29.08,77369.51,0.0,-0.74106,0.00019,18.99551]
[1779687362839,29.08,77369.64,0.0,-0.74103,0.00019,18.99651]
[1779687362978,29.08,77369.64,0.0,-0.74103,0.00019,18.99651]
[1779687363379,29.08,77369.64,0.0,-0.74103,0.00019,18.99651]
[1779687363475,29.08,77369.64,0.0,-0.74103,0.00019,18.99651]
[1779687363481,29.08,77370.2,0.0,-0.74093,0.00019,19.0007]
[1779687364168,29.08,77370.2,0.0,-0.74093,0.00019,19.0007]
[1779687364224,29.08,77370.2,0.0,-0.74093,0.00019,19.0007]
[1779687364269,29.08,77374.22,0.0,-0.74016,0.00019,19.0306]
[1779687368922,29.08,77375.25,0.0,-0.73997,0.00019,19.03818]
[1779687368978,29.08,77375.25,0.0,-0.73997,0.00019,19.03818]
[1779687369286,29.08,77375.25,0.0,-0.73997,0.00019,19.03818]
[1779687369478,29.08,77375.25,0.0,-0.73997,0.00019,19.03818]
[1779687369551,29.08,77375.25,0.0,-0.73997,0.00019,19.03821]
[1779687373726,29.08,77378.91,0.0,-0.73927,0.00019,19.06554]
[1779687373974,29.08,77378.91,0.0,-0.73927,0.00019,19.06554]
[1779687375403,29.08,77382.65,0.0,-0.73855,0.00019,19.09326]
[1779687375473,29.08,77382.65,0.0,-0.73855,0.00019,19.09326]
[1779687378749,29.08,77379.86,0.0,-0.73908,0.00019,19.07275]
[1779687378973,29.08,77379.86,0.0,-0.73908,0.00019,19.07275]
[1779687379003,29.08,77380.04,0.0,-0.73905,0.00019,19.07412]
[1779687382653,29.08,77380.01,0.0,-0.73905,0.00019,19.07393]
[1779687382723,29.08,77382.27,0.0,-0.73862,0.00019,19.09071]
[1779687387063,29.08,77387.65,0.0,-0.73759,0.00019,19.13042]
[1779687389077,29.08,77383.06,0.0,-0.73847,0.00019,19.09644]
[1779687392098,29.08,77377.91,0.0,-0.73949,0.00019,19.05385]
[1779687393191,29.08,77377.91,0.0,-0.73949,0.00019,19.05385]
[1779687393223,29.08,77377.91,0.0,-0.73949,0.00019,19.05385]
[1779687393285,29.08,77373.71,0.0,-0.74029,0.00019,19.02251]
[1779687393823,29.08,77373.71,0.0,-0.74029,0.00019,19.02251]
[1779687393974,29.08,77373.71,0.0,-0.74029,0.00019,19.02251]
[1779687394134,29.08,77372.45,0.0,-0.74053,0.00019,19.01301]
[1779687397434,29.08,77373.12,0.0,-0.74041,0.00019,19.01772]
[1779687397473,29.08,77373.12,0.0,-0.74041,0.00019,19.01772]
[1779687405212,29.07,77371.75,0.0,-0.7407,0.00019,19.00638]
[1779687409764,29.07,77374.03,0.0,-0.74028,0.00019,19.02283]
[1779687409978,29.07,77374.03,0.0,-0.74028,0.00019,19.02283]
[1779687410716,29.07,77374.03,0.0,-0.74028,0.00019,19.02283]
[1779687410728,29.07,77374.03,0.0,-0.74028,0.00019,19.02283]
[1779687411254,29.07,77374.27,0.0,-0.74025,0.00019,19.02434]
[1779687416292,29.07,77374.33,0.0,-0.74025,0.00019,19.02409]
[1779687420869,29.07,77374.58,0.0,-0.74022,0.00019,19.02539]
[1779687420977,29.07,77374.58,0.0,-0.74022,0.00019,19.02539]
[1779687424863,29.07,77374.24,0.0,-0.7403,0.00019,19.02233]
[1779687424975,29.07,77374.24,0.0,-0.7403,0.00019,19.02233]
[1779687425322,29.07,77374.24,0.0,-0.7403,0.00019,19.02233]
[1779687425474,29.07,77374.24,0.0,-0.7403,0.00019,19.02233]
[1779687425488,29.07,77381.79,0.0,-0.73887,0.00019,19.07821]
[1779687431397,29.06,77386.68,0.0,-0.73796,0.00019,19.11318]
[1779687434800,29.06,77387.78,0.0,-0.73777,0.00019,19.12091]
[1779687434978,29.06,77387.78,0.0,-0.73777,0.00019,19.12091]
[1779687437438,29.06,77393.92,0.0,-0.73659,0.00019,19.16619]
[1779687438446,29.06,77403.07,0.0,-0.73484,0.00019,19.23334]
[1779687439453,29.06,77409.08,0.0,-0.73368,0.00019,19.27719]
[1779687440704,29.06,77409.08,0.0,-0.73368,0.00019,19.27719]
[1779687440737,29.06,77409.08,0.0,-0.73368,0.00019,19.27719]
[1779687442959,29.06,77407.24,0.0,-0.73405,0.00019,19.26331]
[1779687442981,29.06,77407.24,0.0,-0.73405,0.00019,19.26331]
[1779687443481,29.06,77406.89,0.0,-0.73412,0.00019,19.26057]
[1779687444488,29.06,77396.74,0.0,-0.73607,0.00019,19.18606]
[1779687445893,29.06,77395.11,0.0,-0.73639,0.00019,19.17403]
[1779687445975,29.06,77395.11,0.0,-0.73639,0.00019,19.17403]
[1779687451537,29.06,77395.63,0.0,-0.73633,0.00019,19.1732]
[1779687452740,29.06,77395.63,0.0,-0.73633,0.00019,19.1732]
[1779687452972,29.06,77393.94,0.0,-0.73665,0.00019,19.16073]
[1779687453551,29.06,77387.55,0.0,-0.73787,0.00019,19.11359]
[1779687456241,29.06,77384.69,0.0,-0.73842,0.00019,19.09254]
[1779687456479,29.06,77384.69,0.0,-0.73842,0.00019,19.09254]
[1779687456572,29.06,77383.42,0.0,-0.73866,0.00019,19.08319]
[1779687458773,29.06,77382.98,0.0,-0.73874,0.00019,19.08]
[1779687458971,29.06,77382.18,0.0,-0.73889,0.00019,19.07415]
[1779687459593,29.06,77388.14,0.0,-0.73775,0.00019,19.11829]
[1779687460600,29.06,77389.97,0.0,-0.7374,0.00019,19.13183]
[1779687465635,29.06,77390.0,0.0,-0.73739,0.00019,19.13214]
[1779687467933,29.06,77390.48,0.0,-0.7373,0.00019,19.13573]
[1779687467975,29.06,77390.48,0.0,-0.7373,0.00019,19.13573]
[1779687468656,29.06,77390.81,0.0,-0.73724,0.00019,19.13819]
[1779687470721,29.06,77391.29,0.0,-0.73714,0.00019,19.14175]
[1779687470754,29.06,77391.34,0.0,-0.73714,0.00019,19.14213]
[1779687474472,29.06,77391.48,0.0,-0.73711,0.00019,19.1432]
[1779687474528,29.06,77391.48,0.0,-0.73711,0.00019,19.1432]
[1779687474727,29.06,77391.48,0.0,-0.73711,0.00019,19.1432]
[1779687474698,29.06,77391.94,0.0,-0.73702,0.00019,19.14661]
[1779687476267,29.06,77391.87,0.0,-0.73703,0.00019,19.1461]
[1779687476472,29.06,77391.87,0.0,-0.73703,0.00019,19.1461]
[1779687480909,29.06,77392.72,0.0,-0.73687,0.00019,19.15244]
[1779687480977,29.06,77392.72,0.0,-0.73687,0.00019,19.15244]
[1779687481017,29.06,77392.72,0.0,-0.73687,0.00019,19.15244]
[1779687481227,29.06,77392.72,0.0,-0.73687,0.00019,19.15244]
[1779687481753,29.06,77394.0,0.0,-0.73662,0.00019,19.16188]
[1779687483430,29.06,77391.36,0.0,-0.73713,0.00019,19.14245]
[1779687483476,29.06,77391.36,0.0,-0.73713,0.00019,19.14245]
[1779687488590,29.06,77387.78,0.0,-0.73781,0.00019,19.11607]
[1779687488727,29.06,77387.78,0.0,-0.73781,0.00019,19.11607]
[1779687488794,29.06,77387.78,0.0,-0.73781,0.00019,19.11607]
[1779687488802,29.06,77387.22,0.0,-0.73792,0.00019,19.11192]
[1779687488980,29.06,77387.22,0.0,-0.73792,0.00019,19.11192]
[1779687494844,29.06,77384.82,0.0,-0.73837,0.00019,19.09431]
[1779687500422,29.06,77382.7,0.0,-0.73877,0.00019,19.07877]
[1779687500477,29.06,77382.7,0.0,-0.73877,0.00019,19.07877]
[1779687500776,29.06,77382.7,0.0,-0.73877,0.00019,19.07877]
[1779687500792,29.06,77372.9,0.0,-0.74064,0.00019,19.00604]
[1779687500974,29.06,77372.9,0.0,-0.74064,0.00019,19.00604]
[1779687501321,29.06,77372.9,0.0,-0.74064,0.00019,19.00604]
[1779687501475,29.06,77372.9,0.0,-0.74064,0.00019,19.00604]
[1779687505055,29.06,77371.1,0.0,-0.74098,0.00019,18.99276]
[1779687505230,29.06,77371.1,0.0,-0.74098,0.00019,18.99276]
[1779687505864,29.06,77369.78,0.0,-0.74123,0.00019,18.98296]
[1779687505975,29.06,77369.78,0.0,-0.74123,0.00019,18.98296]
[1779687506526,29.06,77369.78,0.0,-0.74123,0.00019,18.98296]
[1779687506726,29.06,77369.78,0.0,-0.74123,0.00019,18.98296]
[1779687506810,29.06,77367.45,0.0,-0.74167,0.00019,18.96564]
[1779687510673,29.06,77366.83,0.0,-0.74178,0.00019,18.96121]
[1779687510732,29.06,77366.83,0.0,-0.74178,0.00019,18.96121]
[1779687515992,29.06,77366.05,0.0,-0.74195,0.00019,18.95144]
[1779687519539,29.06,77368.05,0.0,-0.74157,0.00019,18.96653]
[1779687519724,29.06,77368.05,0.0,-0.74157,0.00019,18.96653]
[1779687519823,29.06,77368.05,0.0,-0.74157,0.00019,18.96653]
[1779687519773,29.06,77372.35,0.0,-0.74075,0.00019,18.99863]
[1779687519981,29.06,77372.35,0.0,-0.74075,0.00019,18.99863]
[1779687524103,29.06,77373.74,0.0,-0.74048,0.00019,19.00908]
[1779687524227,29.06,77373.74,0.0,-0.74048,0.00019,19.00908]
[1779687524478,29.06,77373.74,0.0,-0.74048,0.00019,19.00908]
[1779687524728,29.06,77373.74,0.0,-0.74048,0.00019,19.00908]
[1779687524794,29.06,77376.73,0.0,-0.73991,0.00019,19.03131]
[1779687527786,29.06,77376.18,0.0,-0.74002,0.00019,19.02722]
[1779687527976,29.06,77376.62,0.0,-0.73994,0.00019,19.03037]
[1779687531099,29.06,77386.45,0.0,-0.73807,0.00019,19.10269]
[1779687531986,29.06,77386.45,0.0,-0.73807,0.00019,19.10269]
[1779687532222,29.06,77386.45,0.0,-0.73807,0.00019,19.10269]
[1779687532508,29.06,77386.45,0.0,-0.73807,0.00019,19.10269]
[1779687532730,29.06,77386.45,0.0,-0.73807,0.00019,19.10269]
[1779687532826,29.06,77387.83,0.0,-0.73781,0.00019,19.11281]
[1779687538160,29.06,77388.12,0.0,-0.73777,0.00019,19.11451]
[1779687538229,29.06,77388.12,0.0,-0.73777,0.00019,19.11451]
[1779687543186,29.06,77399.87,0.0,-0.73553,0.00019,19.20051]
[1779687544193,29.06,77401.36,0.0,-0.73525,0.00019,19.21132]
[1779687545220,29.06,77401.36,0.0,-0.73525,0.00019,19.21132]
[1779687545475,29.06,77401.36,0.0,-0.73525,0.00019,19.21132]
[1779687545574,29.06,77401.36,0.0,-0.73525,0.00019,19.21132]
[1779687545729,29.06,77401.36,0.0,-0.73525,0.00019,19.21132]
[1779687545740,29.06,77400.32,0.0,-0.73545,0.00019,19.20357]
[1779687546454,29.06,77400.32,0.0,-0.73545,0.00019,19.20357]
[1779687546474,29.06,77400.32,0.0,-0.73545,0.00019,19.20357]
[1779687549611,29.06,77397.81,0.0,-0.73594,0.00019,19.18493]
[1779687549724,29.06,77397.81,0.0,-0.73594,0.00019,19.18493]
[1779687550580,29.06,77399.2,0.0,-0.73567,0.00019,19.1951]
[1779687550725,29.06,77399.2,0.0,-0.73567,0.00019,19.1951]
[1779687550817,29.06,77399.27,0.0,-0.73566,0.00019,19.19557]
[1779687552579,29.06,77399.25,0.0,-0.73567,0.00019,19.19539]
[1779687552725,29.06,77399.25,0.0,-0.73567,0.00019,19.19539]
[1779687552788,29.06,77393.25,0.0,-0.73682,0.00019,19.15123]
[1779687553209,29.06,77393.25,0.0,-0.73682,0.00019,19.15123]
[1779687553225,29.06,77393.25,0.0,-0.73682,0.00019,19.15123]
[1779687555117,29.06,77390.06,0.0,-0.73743,0.00019,19.12774]
[1779687555227,29.06,77390.06,0.0,-0.73743,0.00019,19.12774]
[1779687559731,29.06,77388.33,0.0,-0.73776,0.00019,19.11504]
[1779687559877,29.06,77386.12,0.0,-0.73818,0.00019,19.09883]
[1779687559979,29.06,77386.12,0.0,-0.73818,0.00019,19.09883]
[1779687560022,29.06,77386.12,0.0,-0.73818,0.00019,19.09883]
[1779687560204,29.06,77386.12,0.0,-0.73818,0.00019,19.09883]
[1779687560305,29.06,77384.32,0.0,-0.73852,0.00019,19.08558]
[1779687562338,29.06,77384.56,0.0,-0.73847,0.00019,19.08743]
[1779687562473,29.06,77384.56,0.0,-0.73847,0.00019,19.08743]
[1779687568362,29.06,77387.29,0.0,-0.73794,0.00019,19.1081]
[1779687569157,29.06,77387.29,0.0,-0.73794,0.00019,19.1081]
[1779687569223,29.06,77387.29,0.0,-0.73794,0.00019,19.1081]
[1779687569628,29.06,77387.29,0.0,-0.73794,0.00019,19.1081]
[1779687569726,29.06,77387.29,0.0,-0.73794,0.00019,19.1081]
[1779687569824,29.06,77388.28,0.0,-0.73775,0.00019,19.11546]
[1779687571012,29.06,77387.44,0.0,-0.7379,0.00019,19.1093]
[1779687571223,29.06,77387.44,0.0,-0.7379,0.00019,19.1093]
[1779687572912,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687572984,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687573156,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687573223,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687573537,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687573727,29.06,77387.19,0.0,-0.73799,0.00019,19.10305]
[1779687573823,29.06,77381.02,0.0,-0.73916,0.00019,19.05745]
[1779687575166,29.06,77379.39,0.0,-0.73947,0.00019,19.04547]
[1779687575224,29.06,77379.39,0.0,-0.73947,0.00019,19.04547]
[1779687580483,29.06,77378.92,0.0,-0.73954,0.00019,19.04253]
[1779687582703,29.06,77379.57,0.0,-0.73942,0.00019,19.04744]
[1779687582722,29.06,77379.57,0.0,-0.73942,0.00019,19.04744]
[1779687582805,29.06,77377.69,0.0,-0.73977,0.00019,19.03358]
[1779687584682,29.06,77378.37,0.0,-0.73964,0.00019,19.03872]
[1779687584725,29.06,77378.37,0.0,-0.73964,0.00019,19.03872]
[1779687585296,29.06,77377.75,0.0,-0.73976,0.00019,19.03421]
[1779687585472,29.06,77377.75,0.0,-0.73976,0.00019,19.03421]
[1779687585518,29.06,77374.21,0.0,-0.74043,0.00019,19.00801]
[1779687586525,29.06,77370.61,0.0,-0.74111,0.00019,18.98125]
[1779687587019,29.06,77370.61,0.0,-0.74111,0.00019,18.98125]
[1779687587225,29.06,77370.61,0.0,-0.74111,0.00019,18.98125]
[1779687588391,29.06,77370.12,0.0,-0.74121,0.00019,18.97754]
[1779687588475,29.06,77370.12,0.0,-0.74121,0.00019,18.97754]
[1779687591662,29.06,77368.34,0.0,-0.74155,0.00019,18.96412]
[1779687591724,29.06,77368.34,0.0,-0.74155,0.00019,18.96412]
[1779687594776,29.06,77368.81,0.0,-0.74146,0.00019,18.9675]
[1779687594980,29.06,77368.74,0.0,-0.74148,0.00019,18.96693]
[1779687596721,29.06,77368.4,0.0,-0.74154,0.00019,18.96435]
[1779687596822,29.06,77368.95,0.0,-0.74144,0.00019,18.96842]
[1779687600344,29.06,77368.62,0.0,-0.7415,0.00019,18.96584]
[1779687600477,29.06,77368.62,0.0,-0.7415,0.00019,18.96584]
[1779687601768,29.06,77369.04,0.0,-0.74143,0.00019,18.96894]
[1779687601803,29.06,77384.53,0.0,-0.73848,0.00019,19.08393]
[1779687601981,29.06,77384.53,0.0,-0.73848,0.00019,19.08393]
[1779687602803,29.06,77384.53,0.0,-0.73848,0.00019,19.08393]
[1779687602830,29.06,77394.36,0.0,-0.7366,0.00019,19.1563]
[1779687602976,29.06,77394.36,0.0,-0.7366,0.00019,19.1563]
[1779687603644,29.06,77391.01,0.0,-0.73724,0.00019,19.13162]
[1779687604059,29.06,77391.01,0.0,-0.73724,0.00019,19.13162]
[1779687604229,29.06,77391.01,0.0,-0.73724,0.00019,19.13162]
[1779687604729,29.06,77391.01,0.0,-0.73724,0.00019,19.13162]
[1779687604855,29.06,77391.01,0.0,-0.73724,0.00019,19.13162]
[1779687604908,29.06,77389.09,0.0,-0.73761,0.00019,19.11747]
[1779687604973,29.06,77389.09,0.0,-0.73761,0.00019,19.11747]
[1779687606461,29.06,77390.62,0.0,-0.73732,0.00019,19.12878]
[1779687606473,29.06,77390.62,0.0,-0.73732,0.00019,19.12878]
[1779687607661,29.06,77394.1,0.0,-0.73665,0.00019,19.15443]
[1779687607725,29.06,77394.1,0.0,-0.73665,0.00019,19.15443]
[1779687608721,29.06,77393.17,0.0,-0.73683,0.00019,19.14757]
[1779687608811,29.06,77393.24,0.0,-0.73682,0.00019,19.14808]
[1779687609815,29.06,77393.24,0.0,-0.73682,0.00019,19.14808]
[1779687609901,29.06,77393.0,0.0,-0.73686,0.00019,19.14631]
[1779687609972,29.06,77393.0,0.0,-0.73686,0.00019,19.14631]
[1779687615728,29.06,77392.62,0.0,-0.73694,0.00019,19.1435]
[1779687618936,29.06,77392.5,0.0,-0.73696,0.00019,19.14263]
[1779687618978,29.06,77392.5,0.0,-0.73696,0.00019,19.14263]
[1779687621027,29.06,77392.32,0.0,-0.73699,0.00019,19.14134]
[1779687621223,29.06,77392.32,0.0,-0.73699,0.00019,19.14134]
[1779687625527,29.06,77395.15,0.0,-0.73645,0.00019,19.16222]
[1779687625723,29.06,77395.15,0.0,-0.73645,0.00019,19.16222]
[1779687626346,29.06,77394.99,0.0,-0.73648,0.00019,19.16104]
[1779687626473,29.06,77394.99,0.0,-0.73648,0.00019,19.16104]
[1779687626805,29.06,77396.53,0.0,-0.73618,0.00019,19.17237]
[1779687629129,29.06,77399.56,0.0,-0.7356,0.00019,19.1946]
[1779687629225,29.06,77399.56,0.0,-0.7356,0.00019,19.1946]
[1779687631514,29.06,77399.43,0.0,-0.73563,0.00019,19.19357]
[1779687631727,29.06,77399.43,0.0,-0.73563,0.00019,19.19357]
[1779687632551,29.06,77400.49,0.0,-0.73546,0.00019,19.19683]
[1779687632723,29.06,77400.49,0.0,-0.73546,0.00019,19.19683]
[1779687632847,29.06,77400.54,0.0,-0.73546,0.00019,19.19715]
[1779687636825,29.06,77400.03,0.0,-0.73556,0.00019,19.19328]
[1779687636979,29.06,77399.93,0.0,-0.73558,0.00019,19.19251]
[1779687642918,29.06,77400.15,0.0,-0.73554,0.00019,19.19387]
[1779687645618,29.06,77400.6,0.0,-0.73546,0.00019,19.19708]
[1779687645724,29.06,77400.6,0.0,-0.73546,0.00019,19.19708]
[1779687646061,29.06,77400.61,0.0,-0.73546,0.00019,19.1971]
[1779687646221,29.06,77400.61,0.0,-0.73546,0.00019,19.1971]
[1779687646946,29.06,77399.18,0.0,-0.73573,0.00019,19.18655]
[1779687651981,29.06,77400.1,0.0,-0.73556,0.00019,19.19306]
[1779687652667,29.06,77400.1,0.0,-0.73556,0.00019,19.19306]
[1779687652724,29.06,77400.1,0.0,-0.73556,0.00019,19.19306]
[1779687658023,29.06,77396.48,0.0,-0.73627,0.00019,19.16619]
[1779687659551,29.06,77396.48,0.0,-0.73627,0.00019,19.16619]
[1779687659726,29.06,77396.48,0.0,-0.73627,0.00019,19.16619]
[1779687660727,29.06,77395.92,0.0,-0.73637,0.00019,19.162]
[1779687660971,29.06,77395.92,0.0,-0.73637,0.00019,19.162]
[1779687660781,29.06,77396.47,0.0,-0.73627,0.00019,19.16602]
[1779687666079,29.06,77396.81,0.0,-0.73621,0.00019,19.16829]
[1779687668696,29.06,77396.61,0.0,-0.73625,0.00019,19.16678]
[1779687668730,29.06,77396.61,0.0,-0.73625,0.00019,19.16678]
[1779687668773,29.06,77388.84,0.0,-0.73774,0.00019,19.10949]
[1779687670107,29.06,77386.57,0.0,-0.73817,0.00019,19.0928]
[1779687673848,29.06,77386.0,0.0,-0.73828,0.00019,19.08868]
[1779687673974,29.06,77386.0,0.0,-0.73828,0.00019,19.08868]
[1779687673945,29.06,77385.57,0.0,-0.73836,0.00019,19.08556]
[1779687676260,29.06,77385.69,0.0,-0.73833,0.00019,19.0865]
[1779687676477,29.06,77385.69,0.0,-0.73833,0.00019,19.0865]
[1779687679170,29.06,77380.15,0.0,-0.73938,0.00019,19.0458]
[1779687680593,29.06,77380.15,0.0,-0.73938,0.00019,19.0458]
[1779687680728,29.06,77380.15,0.0,-0.73938,0.00019,19.0458]
[1779687681428,29.06,77376.95,0.0,-0.73999,0.00019,19.02204]
[1779687681472,29.06,77376.95,0.0,-0.73999,0.00019,19.02204]
[1779687681479,29.06,77376.81,0.0,-0.74002,0.00019,19.02101]
[1779687686847,29.06,77374.94,0.0,-0.74037,0.00019,19.00717]
[1779687686975,29.06,77374.94,0.0,-0.74037,0.00019,19.00717]
[1779687691399,29.06,77373.1,0.0,-0.74073,0.00019,18.99318]
[1779687691496,29.06,77373.1,0.0,-0.74073,0.00019,18.99318]
[1779687691589,29.06,77373.1,0.0,-0.74077,0.00019,18.9886]
[1779687692503,29.06,77373.1,0.0,-0.74077,0.00019,18.9886]
[1779687694744,29.06,77373.07,0.0,-0.74078,0.00019,18.98831]
[1779687699313,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701343,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701391,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701472,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701781,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701832,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701888,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701973,29.05,77369.01,0.0,-0.74156,0.00019,18.95763]
[1779687701990,29.05,77368.5,0.0,-0.74166,0.00019,18.95373]
[1779687710390,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687711508,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687711560,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687711911,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687711937,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687711973,29.05,77368.72,0.0,-0.74163,0.00019,18.95487]
[1779687714414,29.05,77369.15,0.0,-0.74155,0.00019,18.95787]
[1779687714460,29.05,77369.15,0.0,-0.74155,0.00019,18.95787]
[1779687714475,29.05,77369.15,0.0,-0.74155,0.00019,18.95787]
[1779687714487,29.05,77369.15,0.0,-0.74155,0.00019,18.95787]
[1779687714511,29.05,77369.39,0.0,-0.74151,0.00019,18.95959]
[1779687716262,29.05,77369.77,0.0,-0.74144,0.00019,18.96235]
[1779687716315,29.05,77369.77,0.0,-0.74144,0.00019,18.96235]
[1779687716472,29.05,77369.77,0.0,-0.74144,0.00019,18.96235]
[1779687722185,29.05,77368.11,0.0,-0.74177,0.00019,18.9495]
[1779687722195,29.05,77368.11,0.0,-0.74177,0.00019,18.9495]
[1779687722221,29.05,77368.11,0.0,-0.74177,0.00019,18.9495]
[1779687722237,29.05,77368.11,0.0,-0.74177,0.00019,18.9495]
[1779687722474,29.05,77366.96,0.0,-0.74199,0.00019,18.94085]
[1779687723545,29.05,77366.96,0.0,-0.74199,0.00019,18.94085]
[1779687723597,29.05,77366.96,0.0,-0.74199,0.00019,18.94085]
[1779687723721,29.05,77366.96,0.0,-0.74199,0.00019,18.94085]
[1779687723822,29.05,77366.86,0.0,-0.74201,0.00019,18.94004]
[1779687726995,29.05,77367.28,0.0,-0.74193,0.00019,18.94304]
[1779687728516,29.05,77365.11,0.0,-0.74235,0.00019,18.92663]
[1779687729822,29.05,77365.11,0.0,-0.74235,0.00019,18.92663]
[1779687729876,29.05,77365.11,0.0,-0.74235,0.00019,18.92663]
[1779687729972,29.05,77365.11,0.0,-0.74235,0.00019,18.92663]
[1779687729976,29.05,77365.34,0.0,-0.7423,0.00019,18.9283]
[1779687732544,29.05,77366.25,0.0,-0.74214,0.00019,18.93496]
[1779687735565,29.05,77364.3,0.0,-0.74251,0.00019,18.92025]
[1779687736609,29.05,77364.3,0.0,-0.74251,0.00019,18.92025]
[1779687736621,29.05,77364.3,0.0,-0.74251,0.00019,18.92025]
[1779687736684,29.05,77364.3,0.0,-0.74251,0.00019,18.92025]
[1779687736729,29.05,77364.3,0.0,-0.74251,0.00019,18.92025]
[1779687736744,29.05,77364.57,0.0,-0.74246,0.00019,18.92224]
[1779687744628,29.05,77365.28,0.0,-0.74233,0.00019,18.92734]
[1779687746967,29.05,77365.28,0.0,-0.74233,0.00019,18.92734]
[1779687746973,29.05,77365.28,0.0,-0.74233,0.00019,18.92734]
[1779687746986,29.05,77365.28,0.0,-0.74233,0.00019,18.92734]
[1779687747068,29.05,77364.71,0.0,-0.74244,0.00019,18.92303]
[1779687747089,29.05,77364.71,0.0,-0.74244,0.00019,18.92303]
[1779687751677,29.05,77363.35,0.0,-0.74273,0.00019,18.9083]
[1779687752664,29.05,77363.35,0.0,-0.74273,0.00019,18.9083]
[1779687752669,29.05,77363.35,0.0,-0.74273,0.00019,18.9083]
[1779687752721,29.05,77363.35,0.0,-0.74273,0.00019,18.9083]
[1779687752765,29.05,77363.17,0.0,-0.74277,0.00019,18.90696]
[1779687758726,29.05,77363.39,0.0,-0.74272,0.00019,18.90866]
[1779687760098,29.05,77363.39,0.0,-0.74272,0.00019,18.90866]
[1779687760116,29.05,77363.39,0.0,-0.74272,0.00019,18.90866]
[1779687760151,29.05,77363.39,0.0,-0.74272,0.00019,18.90866]
[1779687760225,29.05,77363.39,0.0,-0.74272,0.00019,18.90866]
[1779687760740,29.05,77363.54,0.0,-0.7427,0.00019,18.9098]
[1779687767577,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687767648,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687767697,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687767724,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687767770,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687768991,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687769043,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687769093,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687769229,29.05,77363.41,0.0,-0.74272,0.00019,18.90887]
[1779687775846,29.05,77363.16,0.0,-0.74277,0.00019,18.90702]
[1779687780881,29.05,77363.59,0.0,-0.74268,0.00019,18.91031]
[1779687781837,29.05,77363.59,0.0,-0.74268,0.00019,18.91031]
[1779687781843,29.05,77363.59,0.0,-0.74268,0.00019,18.91031]
[1779687781889,29.05,77363.59,0.0,-0.74268,0.00019,18.91031]
[1779687781974,29.05,77363.59,0.0,-0.74268,0.00019,18.91031]
[1779687782074,29.05,77363.6,0.0,-0.74268,0.00019,18.9104]
[1779687783506,29.05,77363.6,0.0,-0.74268,0.00019,18.9104]
[1779687783558,29.05,77363.6,0.0,-0.74268,0.00019,18.9104]
[1779687783723,29.05,77363.6,0.0,-0.74268,0.00019,18.9104]
[1779687783823,29.05,77363.6,0.0,-0.74268,0.00019,18.91042]
[1779687785916,29.05,77370.19,0.0,-0.74143,0.00019,18.95966]
[1779687786923,29.05,77375.6,0.0,-0.7404,0.00019,18.99991]
[1779687787930,29.05,77377.1,0.0,-0.74012,0.00019,19.01106]
[1779687788255,29.05,77377.1,0.0,-0.74012,0.00019,19.01106]
[1779687788301,29.05,77377.1,0.0,-0.74012,0.00019,19.01106]
[1779687788307,29.05,77377.1,0.0,-0.74012,0.00019,19.01106]
[1779687788474,29.05,77377.1,0.0,-0.74012,0.00019,19.01106]
[1779687788937,29.05,77377.36,0.0,-0.74007,0.00019,19.01298]
[1779687793973,29.05,77376.32,0.0,-0.74027,0.00019,19.00521]
[1779687795705,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687795727,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687795757,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687795796,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687795876,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687795977,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687796012,29.05,77377.22,0.0,-0.7401,0.00019,19.01189]
[1779687796042,29.05,77377.37,0.0,-0.74007,0.00019,19.01299]
[1779687803036,29.05,77380.37,0.0,-0.7395,0.00019,19.03514]
[1779687804043,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804697,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804730,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804749,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804756,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804955,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687804975,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687805008,29.05,77382.17,0.0,-0.73916,0.00019,19.04846]
[1779687805050,29.05,77381.86,0.0,-0.73922,0.00019,19.04612]
[1779687805710,29.05,77381.86,0.0,-0.73922,0.00019,19.04612]
[1779687805722,29.05,77381.86,0.0,-0.73922,0.00019,19.04612]
[1779687805780,29.05,77381.86,0.0,-0.73922,0.00019,19.04612]
[1779687806057,29.05,77381.79,0.0,-0.73923,0.00019,19.04556]
[1779687811092,29.04,77381.62,0.0,-0.7393,0.00019,19.03962]
[1779687818141,29.04,77380.04,0.0,-0.73961,0.00019,19.02767]
[1779687818822,29.04,77380.04,0.0,-0.73961,0.00019,19.02767]
[1779687818973,29.04,77380.04,0.0,-0.73961,0.00019,19.02767]
[1779687818984,29.04,77380.04,0.0,-0.73961,0.00019,19.02767]
[1779687818998,29.04,77380.04,0.0,-0.73961,0.00019,19.02767]
[1779687819147,29.04,77377.37,0.0,-0.74012,0.00019,19.00781]
[1779687820804,29.04,77377.75,0.0,-0.74005,0.00019,19.01062]
[1779687820810,29.04,77377.75,0.0,-0.74005,0.00019,19.01062]
[1779687820972,29.04,77377.75,0.0,-0.74005,0.00019,19.01062]
[1779687821162,29.04,77378.26,0.0,-0.73995,0.00019,19.01441]
[1779687827204,29.04,77378.4,0.0,-0.73993,0.00019,19.01542]
[1779687831240,29.04,77378.36,0.0,-0.73993,0.00019,19.01512]
[1779687831292,29.04,77378.36,0.0,-0.73993,0.00019,19.01512]
[1779687831293,29.04,77378.36,0.0,-0.73993,0.00019,19.01512]
[1779687831474,29.04,77378.36,0.0,-0.73993,0.00019,19.01512]
[1779687832143,29.04,77378.36,0.0,-0.73993,0.00019,19.01512]
[1779687831528,29.04,77378.36,0.0,-0.73993,0.00019,19.01508]
[1779687832195,29.04,77378.36,0.0,-0.73993,0.00019,19.01508]
[1779687832222,29.04,77378.36,0.0,-0.73993,0.00019,19.01508]
[1779687832246,29.04,77378.36,0.0,-0.73993,0.00019,19.01508]
[1779687832348,29.04,77376.16,0.0,-0.74035,0.00019,18.99872]
[1779687834253,29.04,77379.16,0.0,-0.73978,0.00019,19.02103]
[1779687840295,29.04,77379.61,0.0,-0.7397,0.00019,19.02424]
[1779687842310,29.04,77380.55,0.0,-0.73952,0.00019,19.03131]
[1779687842416,29.04,77380.55,0.0,-0.73952,0.00019,19.03131]
[1779687842475,29.04,77380.55,0.0,-0.73952,0.00019,19.03131]
[1779687842859,29.04,77380.55,0.0,-0.73952,0.00019,19.03131]
[1779687842921,29.04,77380.55,0.0,-0.73952,0.00019,19.03131]
[1779687843023,29.04,77378.87,0.0,-0.73984,0.00019,19.01892]
[1779687843321,29.04,77377.37,0.0,-0.74012,0.00019,19.00788]
[1779687844725,29.04,77377.37,0.0,-0.74012,0.00019,19.00788]
[1779687844815,29.04,77376.93,0.0,-0.7402,0.00019,19.00472]
[1779687850370,29.05,77376.18,0.0,-0.74034,0.00019,18.99943]
[1779687857312,29.04,77376.15,0.0,-0.74034,0.00019,18.99911]
[1779687857367,29.04,77376.15,0.0,-0.74034,0.00019,18.99911]
[1779687857476,29.04,77376.15,0.0,-0.74034,0.00019,18.99911]
[1779687857545,29.04,77376.15,0.0,-0.74036,0.00019,18.99853]
[1779687865475,29.04,77375.77,0.0,-0.74045,0.00019,18.99492]
[1779687869244,29.04,77375.94,0.0,-0.74043,0.00019,18.99588]
[1779687869297,29.04,77375.94,0.0,-0.74043,0.00019,18.99588]
[1779687869473,29.04,77375.94,0.0,-0.74043,0.00019,18.99588]
[1779687869647,29.04,77375.94,0.0,-0.74043,0.00019,18.99588]
[1779687869698,29.04,77375.94,0.0,-0.74043,0.00019,18.99588]
[1779687869799,29.04,77376.37,0.0,-0.74035,0.00019,18.99898]
[1779687872721,29.04,77376.5,0.0,-0.74033,0.00019,18.99984]
[1779687872822,29.04,77376.37,0.0,-0.74039,0.00019,18.99416]
[1779687878255,29.04,77377.24,0.0,-0.74024,0.00019,19.00013]
[1779687878308,29.04,77377.24,0.0,-0.74024,0.00019,19.00013]
[1779687878473,29.04,77377.24,0.0,-0.74024,0.00019,19.00013]
[1779687878568,29.04,77376.48,0.0,-0.74039,0.00019,18.99437]
[1779687884611,29.03,77378.16,0.0,-0.74008,0.00019,19.00623]
[1779687886630,29.03,77378.43,0.0,-0.74004,0.00019,19.00812]
[1779687886682,29.03,77378.43,0.0,-0.74004,0.00019,19.00812]
[1779687886685,29.03,77378.43,0.0,-0.74004,0.00019,19.00812]
[1779687886727,29.03,77378.43,0.0,-0.74004,0.00019,19.00812]
[1779687886729,29.03,77378.71,0.0,-0.73999,0.00019,19.01009]
[1779687890652,29.03,77377.61,0.0,-0.74021,0.00019,19.00145]
[1779687893262,29.03,77377.99,0.0,-0.74014,0.00019,19.00406]
[1779687893264,29.03,77377.99,0.0,-0.74014,0.00019,19.00406]
[1779687893475,29.03,77377.99,0.0,-0.74014,0.00019,19.00406]
[1779687893673,29.03,77378.09,0.0,-0.74012,0.00019,19.0047]
[1779687895688,29.03,77373.15,0.0,-0.74107,0.00019,18.96769]
[1779687896695,29.03,77374.61,0.0,-0.7408,0.00019,18.9785]
[1779687901730,29.03,77373.56,0.0,-0.74101,0.00019,18.97026]
[1779687902424,29.03,77373.56,0.0,-0.74101,0.00019,18.97026]
[1779687902472,29.03,77373.56,0.0,-0.74101,0.00019,18.97026]
[1779687902739,29.03,77373.15,0.0,-0.74109,0.00019,18.96712]
[1779687907774,29.03,77373.24,0.0,-0.74108,0.00019,18.96742]
[1779687912812,29.02,77372.7,0.0,-0.74119,0.00019,18.963]
[1779687913385,29.02,77372.7,0.0,-0.74119,0.00019,18.963]
[1779687913433,29.02,77372.7,0.0,-0.74119,0.00019,18.963]
[1779687914224,29.02,77372.7,0.0,-0.74119,0.00019,18.963]
[1779687914229,29.02,77370.87,0.0,-0.74154,0.00019,18.94927]
[1779687914277,29.02,77370.87,0.0,-0.74154,0.00019,18.94927]
[1779687914728,29.02,77370.87,0.0,-0.74154,0.00019,18.94927]
[1779687914826,29.02,77369.92,0.0,-0.74172,0.00019,18.94212]
[1779687918855,29.02,77368.59,0.0,-0.74198,0.00019,18.93198]
[1779687923890,29.02,77368.54,0.0,-0.742,0.00019,18.93145]
[1779687928925,29.02,77368.61,0.0,-0.74198,0.00019,18.93188]
[1779687933960,29.02,77368.49,0.0,-0.74205,0.00019,18.92642]
[1779687938995,29.02,77369.17,0.0,-0.74192,0.00019,18.9315]
[1779687943023,29.02,77366.3,0.0,-0.74246,0.00019,18.91006]
[1779687944032,29.02,77364.48,0.0,-0.74281,0.00019,18.89646]
[1779687945037,29.02,77363.33,0.0,-0.74302,0.00019,18.88789]
[1779687947052,29.02,77362.42,0.0,-0.74319,0.00019,18.88117]
[1779687950073,29.02,77361.54,0.0,-0.74335,0.00019,18.87473]
[1779687952087,29.02,77360.57,0.0,-0.74354,0.00019,18.86757]
[1779687953964,29.02,77360.28,0.0,-0.74359,0.00019,18.86546]
[1779687954101,29.02,77351.26,0.0,-0.74529,0.00019,18.79768]
[1779687955108,29.02,77349.9,0.0,-0.74555,0.00019,18.78756]
[1779687957122,29.03,77350.45,0.0,-0.74543,0.00019,18.792]
[1779687960143,29.03,77349.76,0.0,-0.74555,0.00019,18.78721]
[1779687963164,29.03,77351.24,0.0,-0.74526,0.00019,18.79877]
[1779687964251,29.03,77351.24,0.0,-0.74526,0.00019,18.79877]
[1779687965178,29.03,77352.82,0.0,-0.74496,0.00019,18.81091]
[1779687968199,29.03,77351.02,0.0,-0.74529,0.00019,18.79764]
[1779687970213,29.03,77347.55,0.0,-0.74594,0.00019,18.77169]
[1779687971220,29.03,77345.91,0.0,-0.74625,0.00019,18.75945]
[1779687973234,29.03,77345.39,0.0,-0.74634,0.00019,18.75581]
[1779687974241,29.03,77344.98,0.0,-0.74641,0.00019,18.75284]
[1779687976255,29.03,77345.39,0.0,-0.74633,0.00019,18.7562]
[1779687977262,29.03,77344.87,0.0,-0.74642,0.00019,18.75241]
[1779687979276,29.03,77343.85,0.0,-0.74661,0.00019,18.74495]
[1779687980283,29.04,77339.53,0.0,-0.74742,0.00019,18.71238]
[1779687980770,29.04,77339.53,0.0,-0.74742,0.00019,18.71238]
[1779687987332,29.03,77335.58,0.0,-0.74817,0.00019,18.68208]
[1779687988339,29.03,77330.71,0.0,-0.74908,0.00019,18.64505]
[1779687993374,29.03,77328.9,0.0,-0.74945,0.00019,18.62677]
[1779687998409,29.03,77327.99,0.0,-0.74962,0.00019,18.61995]
[1779688004451,29.03,77327.05,0.0,-0.74979,0.00019,18.61299]
[1779688009486,29.04,77325.43,0.0,-0.75009,0.00019,18.60084]
[1779688014522,29.04,77325.29,0.0,-0.75011,0.00019,18.59997]
[1779688020564,29.04,77324.87,0.0,-0.75019,0.00019,18.59697]
[1779688025599,29.04,77324.66,0.0,-0.75022,0.00019,18.59549]
[1779688027613,29.04,77328.38,0.0,-0.74952,0.00019,18.62388]
[1779688032648,29.04,77328.34,0.0,-0.74953,0.00019,18.62348]
[1779688037683,29.04,77328.69,0.0,-0.74947,0.00019,18.626]
[1779688043725,29.04,77328.56,0.0,-0.7495,0.00019,18.62476]
[1779688048760,29.03,77331.27,0.0,-0.749,0.00019,18.64509]
[1779688053795,29.03,77331.53,0.0,-0.749,0.00019,18.64212]
[1779688055809,29.03,77334.82,0.0,-0.74839,0.00019,18.66696]
[1779688060844,29.03,77335.13,0.0,-0.74834,0.00019,18.66877]
[1779688061851,29.03,77338.94,0.0,-0.74763,0.00019,18.69757]
[1779688062858,29.03,77343.96,0.0,-0.74669,0.00019,18.73545]
[1779688063865,29.03,77346.96,0.0,-0.74613,0.00019,18.75797]
[1779688064872,29.03,77349.42,0.0,-0.74567,0.00019,18.77635]
[1779688066886,29.03,77348.93,0.0,-0.74577,0.00019,18.77226]
[1779688069907,29.03,77349.84,0.0,-0.74562,0.00019,18.77855]
[1779688071921,29.02,77350.85,0.0,-0.74544,0.00019,18.78578]
[1779688072928,29.02,77354.26,0.0,-0.74479,0.00019,18.81139]
[1779688076956,29.02,77355.03,0.0,-0.74465,0.00019,18.81709]
[1779688081994,29.02,77353.49,0.0,-0.74494,0.00019,18.80553]
[1779688082633,29.02,77353.49,0.0,-0.74494,0.00019,18.80553]
[1779688089045,29.02,77353.46,0.0,-0.74494,0.00019,18.80551]
[1779688092067,29.03,77355.73,0.0,-0.74451,0.00019,18.82271]
[1779688097102,29.03,77355.11,0.0,-0.74462,0.00019,18.81817]
[1779688099116,29.03,77355.79,0.0,-0.74449,0.00019,18.82335]
[1779688101130,29.03,77354.94,0.0,-0.74465,0.00019,18.81702]
[1779688105158,29.03,77355.88,0.0,-0.74447,0.00019,18.82425]
[1779688111200,29.03,77355.57,0.0,-0.74456,0.00019,18.81762]
[1779688117241,29.03,77355.86,0.0,-0.7445,0.00019,18.82006]
[1779688121270,29.03,77356.6,0.0,-0.74435,0.00019,18.82582]
[1779688126305,29.03,77357.05,0.0,-0.74426,0.00019,18.82944]
[1779688129326,29.03,77358.23,0.0,-0.74403,0.00019,18.83846]
[1779688135369,29.03,77355.31,0.0,-0.74458,0.00019,18.81681]
[1779688136376,29.03,77356.09,0.0,-0.74443,0.00019,18.82276]
[1779688139397,29.03,77350.64,0.0,-0.74545,0.00019,18.78196]
[1779688140404,29.03,77349.46,0.0,-0.74567,0.00019,18.77315]
[1779688141411,29.03,77348.36,0.0,-0.74588,0.00019,18.76497]
[1779688142418,29.03,77345.23,0.0,-0.74647,0.00019,18.74125]
[1779688143425,29.03,77344.16,0.0,-0.74667,0.00019,18.73306]
[1779688146446,29.03,77343.37,0.0,-0.74683,0.00019,18.72687]
[1779688147453,29.03,77344.23,0.0,-0.74667,0.00019,18.7333]
[1779688150475,29.03,77343.34,0.0,-0.74684,0.00019,18.72634]
[1779688151091,29.03,77343.34,0.0,-0.74684,0.00019,18.72634]
[1779688151482,29.03,77343.0,0.0,-0.74691,0.00019,18.7237]
[1779688154503,29.03,77340.22,0.0,-0.74743,0.00019,18.70281]
[1779688155510,29.03,77340.98,0.0,-0.74729,0.00019,18.7085]
[1779688156517,29.03,77345.62,0.0,-0.74641,0.00019,18.74355]
[1779688157524,29.03,77350.27,0.0,-0.74554,0.00019,18.77862]
[1779688158531,29.03,77350.91,0.0,-0.74542,0.00019,18.78338]
[1779688160545,29.03,77351.73,0.0,-0.74527,0.00019,18.78934]
[1779688169427,29.03,77351.6,0.0,-0.74531,0.00019,18.78776]
[1779688169528,29.03,77350.81,0.0,-0.74547,0.00019,18.78131]
[1779688174643,29.02,77350.83,0.0,-0.74552,0.00019,18.77634]
[1779688180685,29.02,77351.06,0.0,-0.74548,0.00019,18.77805]
[1779688187734,29.02,77351.62,0.0,-0.74537,0.00019,18.78236]
[1779688188741,29.02,77350.92,0.0,-0.7455,0.00019,18.7771]
[1779688194783,29.02,77350.79,0.0,-0.74552,0.00019,18.7763]
[1779688199818,29.03,77351.03,0.0,-0.74547,0.00019,18.77825]
[1779688203153,29.03,77349.32,0.0,-0.74579,0.00019,18.7654]
[1779688209888,29.02,77349.0,0.0,-0.74587,0.00019,18.7623]
[1779688212909,29.02,77349.65,0.0,-0.74576,0.00019,18.76685]
[1779688215062,29.02,77348.48,0.0,-0.74598,0.00019,18.75777]
[1779688215931,29.02,77345.78,0.0,-0.7465,0.00019,18.73725]
[1779688217944,29.02,77345.09,0.0,-0.74663,0.00019,18.73183]
[1779688219958,29.02,77342.2,0.0,-0.74718,0.00019,18.70977]
[1779688220967,29.02,77339.49,0.0,-0.74769,0.00019,18.68928]
[1779688221974,29.02,77335.84,0.0,-0.74837,0.00019,18.66165]
[1779688222831,29.02,77335.84,0.0,-0.74837,0.00019,18.66165]
[1779688228017,29.02,77331.71,0.0,-0.74915,0.00019,18.6301]
[1779688235068,29.02,77330.22,0.0,-0.74947,0.00019,18.61419]
[1779688240103,29.02,77328.81,0.0,-0.74973,0.00019,18.60346]
[1779688242117,29.02,77325.64,0.0,-0.75032,0.00019,18.57929]
[1779688247152,29.02,77325.94,0.0,-0.75027,0.00019,18.58168]
[1779688252189,29.02,77325.39,0.0,-0.75037,0.00019,18.57751]
[1779688257225,29.02,77323.35,0.0,-0.75075,0.00019,18.56204]
[1779688262259,29.02,77323.06,0.0,-0.7508,0.00019,18.55996]
[1779688267295,29.02,77323.9,0.0,-0.75064,0.00019,18.56653]
[1779688272330,29.02,77323.19,0.0,-0.75077,0.00019,18.56128]
[1779688277365,29.02,77323.22,0.0,-0.75075,0.00019,18.56175]
[1779688282400,29.02,77323.05,0.0,-0.75078,0.00019,18.56074]
[1779688287434,29.02,77322.88,0.0,-0.7508,0.00019,18.55978]
[1779688293477,29.03,77322.76,0.0,-0.75085,0.00019,18.55479]
[1779688301533,29.03,77324.93,0.0,-0.75043,0.00019,18.57202]
[1779688306568,29.03,77324.48,0.0,-0.7505,0.00019,18.56901]
[1779688311603,29.03,77323.81,0.0,-0.75061,0.00019,18.56436]
[1779688314624,29.03,77327.32,0.0,-0.74995,0.00019,18.59146]
[1779688319660,29.03,77327.97,0.0,-0.74982,0.00019,18.59685]
[1779688324696,29.03,77326.95,0.0,-0.75,0.00019,18.5895]
[1779688329730,29.04,77327.06,0.0,-0.74996,0.00019,18.59083]
[1779688334766,29.04,77326.58,0.0,-0.75004,0.00019,18.58781]
[1779688340808,29.04,77326.82,0.0,-0.74997,0.00019,18.59033]
[1779688345843,29.04,77327.22,0.0,-0.74988,0.00019,18.59396]
[1779688347857,29.04,77332.34,0.0,-0.74892,0.00019,18.63316]
[1779688352892,29.04,77334.05,0.0,-0.74863,0.00019,18.64185]
[1779688353899,29.04,77330.27,0.0,-0.74934,0.00019,18.61316]
[1779688354906,29.04,77327.23,0.0,-0.7499,0.00019,18.59009]
[1779688358933,29.05,77323.76,0.0,-0.75054,0.00019,18.56403]
[1779688365982,29.05,77323.11,0.0,-0.75064,0.00019,18.55995]
[1779688369004,29.05,77326.51,0.0,-0.75,0.00019,18.58624]
[1779688374041,29.05,77326.07,0.0,-0.75007,0.00019,18.58338]
[1779688379077,29.05,77325.16,0.0,-0.75023,0.00019,18.57691]
[1779688384112,29.06,77324.91,0.0,-0.75026,0.00019,18.57552]
[1779688389147,29.06,77322.07,0.0,-0.75078,0.00019,18.55442]
[1779688394182,29.06,77323.77,0.0,-0.75044,0.00019,18.56795]
[1779688401231,29.06,77323.42,0.0,-0.75049,0.00019,18.56611]
[1779688406266,29.06,77323.29,0.0,-0.7505,0.00019,18.56568]
[1779688411300,29.07,77324.33,0.0,-0.75033,0.00019,18.56962]
[1779688417343,29.07,77324.21,0.0,-0.75033,0.00019,18.56935]
[1779688422378,29.07,77322.89,0.0,-0.75057,0.00019,18.55986]
[1779688427414,29.07,77323.25,0.0,-0.75048,0.00019,18.56319]
[1779688432449,29.07,77321.23,0.0,-0.75084,0.00019,18.5484]
[1779688437484,29.08,77321.36,0.0,-0.7508,0.00019,18.55002]
[1779688443526,29.08,77321.54,0.0,-0.75075,0.00019,18.55212]
[1779688449568,29.08,77321.3,0.0,-0.75078,0.00019,18.55095]
[1779688456617,29.08,77321.27,0.0,-0.75077,0.00019,18.55144]
[1779688461652,29.08,77320.77,0.0,-0.75085,0.00019,18.54811]
[1779688464673,29.08,77316.23,0.0,-0.75169,0.00019,18.51375]
[1779688469708,29.09,77316.28,0.0,-0.75166,0.00019,18.51478]
[1779688470715,29.09,77324.57,0.0,-0.75011,0.00019,18.57812]
[1779688471722,29.09,77331.53,0.0,-0.74885,0.00019,18.62653]
[1779688480785,29.09,77331.78,0.0,-0.7488,0.00019,18.62859]
[1779688482799,29.09,77327.33,0.0,-0.74963,0.00019,18.59483]
[1779688486827,29.09,77335.15,0.0,-0.74816,0.00019,18.65439]
[1779688493876,29.09,77335.68,0.0,-0.74806,0.00019,18.65835]
[1779688501932,29.09,77336.13,0.0,-0.74798,0.00019,18.66138]
[1779688506968,29.09,77336.57,0.0,-0.74791,0.00019,18.66429]
[1779688513010,29.08,77334.35,0.0,-0.74834,0.00019,18.64691]
[1779688516033,29.08,77330.59,0.0,-0.74905,0.00019,18.61815]
[1779688521067,29.08,77330.64,0.0,-0.74905,0.00019,18.61824]
[1779688526102,29.08,77330.23,0.0,-0.74914,0.00019,18.61481]
[1779688531137,29.08,77331.61,0.0,-0.74892,0.00019,18.62046]
[1779688536172,29.08,77330.6,0.0,-0.74912,0.00019,18.61247]
[1779688538186,29.08,77327.55,0.0,-0.74969,0.00019,18.58918]
[1779688544228,29.08,77326.06,0.0,-0.74998,0.00019,18.57771]
[1779688550270,29.08,77326.16,0.0,-0.74996,0.00019,18.57841]
[1779688558260,29.08,77326.36,0.0,-0.74992,0.00019,18.57993]
[1779688563361,29.08,77328.03,0.0,-0.74961,0.00019,18.59259]
[1779688568396,29.08,77328.22,0.0,-0.74958,0.00019,18.59399]
[1779688574438,29.08,77327.14,0.0,-0.74978,0.00019,18.58578]
[1779688579473,29.08,77327.19,0.0,-0.74976,0.00019,18.58633]
[1779688583501,29.08,77323.67,0.0,-0.75042,0.00019,18.55968]
[1779688588536,29.08,77320.6,0.0,-0.75098,0.00019,18.53673]
[1779688593571,29.08,77319.27,0.0,-0.75125,0.00019,18.52259]
[1779688599613,29.08,77318.87,0.0,-0.75131,0.00019,18.52022]
[1779688604734,29.09,77316.98,0.0,-0.75165,0.00019,18.50624]
[1779688604826,29.09,77316.73,0.0,-0.7517,0.00019,18.50434]
[1779688612704,29.09,77316.37,0.0,-0.75176,0.00019,18.50168]
[1779688617739,29.09,77315.08,0.0,-0.752,0.00019,18.49191]
[1779688620760,29.09,77310.75,0.0,-0.7528,0.00019,18.45886]
[1779688625795,29.09,77307.89,0.0,-0.75332,0.00019,18.43731]
[1779688630830,29.09,77308.37,0.0,-0.75322,0.00019,18.44138]
[1779688633851,29.09,77313.15,0.0,-0.75233,0.00019,18.47818]
[1779688640900,29.09,77312.99,0.0,-0.75236,0.00019,18.47719]
[1779688645936,29.09,77312.38,0.0,-0.75246,0.00019,18.4727]
[1779688651978,29.09,77313.53,0.0,-0.75228,0.00019,18.47717]
[1779688658020,29.09,77311.98,0.0,-0.75256,0.00019,18.46554]
[1779688663055,29.09,77318.19,0.0,-0.7514,0.00019,18.51324]
[1779688668090,29.1,77319.81,0.0,-0.75109,0.00019,18.52599]
[1779688676652,29.1,77320.23,0.0,-0.751,0.00019,18.52977]
[1779688676737,29.1,77320.23,0.0,-0.751,0.00019,18.52977]
[1779688677052,29.1,77320.23,0.0,-0.75099,0.00019,18.53025]
[1779688679168,29.1,77324.17,0.0,-0.75024,0.00019,18.56061]
[1779688685210,29.1,77323.56,0.0,-0.75034,0.00019,18.55655]
[1779688690245,29.1,77323.74,0.0,-0.75029,0.00019,18.55848]
[1779688695280,29.11,77323.41,0.0,-0.75034,0.00019,18.55648]
[1779688701322,29.11,77323.26,0.0,-0.75035,0.00019,18.55597]
[1779688706358,29.11,77323.65,0.0,-0.75027,0.00019,18.55949]
[1779688712400,29.11,77323.92,0.0,-0.75024,0.00019,18.55766]
[1779688717435,29.11,77321.8,0.0,-0.75062,0.00019,18.54203]
[1779688722470,29.12,77321.6,0.0,-0.75064,0.00019,18.54111]
[1779688724484,29.12,77315.14,0.0,-0.75184,0.00019,18.49209]
[1779688727825,29.12,77314.91,0.0,-0.75187,0.00019,18.49065]
[1779688727950,29.12,77314.91,0.0,-0.75187,0.00019,18.49065]
[1779688728043,29.12,77314.91,0.0,-0.75187,0.00019,18.49065]
[1779688728021,29.12,77314.89,0.0,-0.75187,0.00019,18.49066]
[1779688728513,29.12,77315.38,0.0,-0.75178,0.00019,18.49456]
[1779688732541,29.12,77314.75,0.0,-0.75188,0.00019,18.49036]
[1779688733745,29.12,77314.75,0.0,-0.75188,0.00019,18.49036]
[1779688733833,29.12,77315.36,0.0,-0.75176,0.00019,18.49517]
[1779688737744,29.12,77315.2,0.0,-0.75178,0.00019,18.49425]
[1779688737840,29.12,77315.2,0.0,-0.75178,0.00019,18.49455]
[1779688742610,29.13,77316.21,0.0,-0.75157,0.00019,18.503]
[1779688745632,29.13,77315.41,0.0,-0.75171,0.00019,18.49732]
[1779688746639,29.13,77316.52,0.0,-0.7515,0.00019,18.50593]
[1779688748653,29.13,77317.26,0.0,-0.75135,0.00019,18.51185]
[1779688753688,29.13,77316.63,0.0,-0.75145,0.00019,18.5077]
[1779688758723,29.13,77315.43,0.0,-0.75167,0.00019,18.49881]
[1779688763758,29.13,77314.81,0.0,-0.75178,0.00019,18.49426]
[1779688764765,29.13,77315.54,0.0,-0.75165,0.00019,18.49987]
[1779688768793,29.13,77314.57,0.0,-0.75182,0.00019,18.49262]
[1779688770807,29.13,77315.87,0.0,-0.75158,0.00019,18.50262]
[1779688771814,29.13,77320.05,0.0,-0.75084,0.00019,18.52995]
[1779688772820,29.13,77321.32,0.0,-0.7506,0.00019,18.53962]
[1779688777856,29.13,77320.78,0.0,-0.7507,0.00019,18.53547]
[1779688778863,29.13,77319.89,0.0,-0.75087,0.00019,18.5287]
[1779688783898,29.13,77320.01,0.0,-0.75084,0.00019,18.52966]
[1779688790947,29.14,77320.25,0.0,-0.75078,0.00019,18.53229]
[1779688792823,29.14,77320.84,0.0,-0.75066,0.00019,18.53691]
[1779688793731,29.14,77321.46,0.0,-0.75055,0.00019,18.54175]
[1779688793968,29.14,77321.43,0.0,-0.75055,0.00019,18.54165]
[1779688796989,29.14,77323.3,0.0,-0.75019,0.00019,18.55624]
[1779688801019,29.14,77321.64,0.0,-0.75049,0.00019,18.54406]
[1779688802026,29.14,77319.34,0.0,-0.75091,0.00019,18.52667]
[1779688805052,29.14,77320.72,0.0,-0.75065,0.00019,18.53755]
[1779688807066,29.14,77322.13,0.0,-0.75038,0.00019,18.54848]
[1779688812101,29.14,77326.88,0.0,-0.74948,0.00019,18.58501]
[1779688813108,29.14,77325.99,0.0,-0.74965,0.00019,18.57835]
[1779688814114,29.14,77326.98,0.0,-0.74946,0.00019,18.58591]
[1779688820157,29.14,77327.54,0.0,-0.74935,0.00019,18.59044]
[1779688822171,29.14,77330.27,0.0,-0.74884,0.00019,18.61118]
[1779688827206,29.14,77329.88,0.0,-0.74891,0.00019,18.6082]
[1779688831234,29.14,77332.41,0.0,-0.74847,0.00019,18.62273]
[1779688832241,29.14,77331.29,0.0,-0.74868,0.00019,18.61423]
[1779688833248,29.14,77330.27,0.0,-0.74888,0.00019,18.60646]
[1779688841304,29.14,77330.62,0.0,-0.74882,0.00019,18.60878]
[1779688845332,29.14,77331.93,0.0,-0.74858,0.00019,18.6185]
[1779688849360,29.14,77334.18,0.0,-0.74816,0.00019,18.63526]
[1779688852381,29.14,77333.1,0.0,-0.74837,0.00019,18.62683]
[1779688853388,29.14,77330.79,0.0,-0.74881,0.00019,18.60926]
[1779688856409,29.14,77329.38,0.0,-0.74908,0.00019,18.59838]
[1779688861444,29.14,77330.74,0.0,-0.74883,0.00019,18.60838]
[1779688865472,29.14,77332.54,0.0,-0.7485,0.00019,18.62172]
[1779688866479,29.14,77334.51,0.0,-0.74813,0.00019,18.63654]
[1779688871514,29.14,77334.48,0.0,-0.74815,0.00019,18.63582]
[1779688878562,29.13,77334.19,0.0,-0.74822,0.00019,18.63292]
[1779688880577,29.13,77331.66,0.0,-0.74871,0.00019,18.61331]
[1779688887626,29.13,77326.97,0.0,-0.7496,0.00019,18.57716]
[1779688888636,29.13,77323.05,0.0,-0.75034,0.00019,18.5473]
[1779688891658,29.13,77322.19,0.0,-0.75054,0.00019,18.5361]
[1779688894679,29.13,77324.7,0.0,-0.75007,0.00019,18.55515]
[1779688895686,29.13,77325.85,0.0,-0.74985,0.00019,18.56388]
[1779688900721,29.13,77325.28,0.0,-0.74996,0.00019,18.55949]
[1779688905756,29.13,77325.36,0.0,-0.74996,0.00019,18.55948]
[1779688910791,29.13,77327.94,0.0,-0.74949,0.00019,18.57866]
[1779688915826,29.13,77327.44,0.0,-0.74958,0.00019,18.57494]
[1779688918847,29.13,77326.49,0.0,-0.74976,0.00019,18.56778]
[1779688919854,29.13,77323.84,0.0,-0.75025,0.00019,18.54768]
[1779688920862,29.13,77322.88,0.0,-0.75043,0.00019,18.54043]
[1779688921868,29.13,77314.33,0.0,-0.75203,0.00019,18.47508]
[1779688922875,29.12,77311.63,0.0,-0.75253,0.00019,18.45433]
[1779688923882,29.12,77310.42,0.0,-0.75276,0.00019,18.44498]
[1779688924889,29.12,77307.91,0.0,-0.75323,0.00019,18.42568]
[1779688926903,29.12,77307.49,0.0,-0.75331,0.00019,18.42233]
[1779688927910,29.12,77308.26,0.0,-0.75317,0.00019,18.42816]
[1779688928917,29.12,77307.43,0.0,-0.75333,0.00019,18.42174]
[1779688930931,29.12,77307.95,0.0,-0.75323,0.00019,18.42559]
[1779688932945,29.12,77306.01,0.0,-0.7536,0.00019,18.41059]
[1779688934959,29.12,77306.64,0.0,-0.75348,0.00019,18.4153]
[1779688935725,29.12,77306.64,0.0,-0.75348,0.00019,18.4153]
[1779688935966,29.12,77306.39,0.0,-0.75353,0.00019,18.41333]
[1779688936973,29.12,77304.96,0.0,-0.7538,0.00019,18.40231]
[1779688938142,29.12,77301.89,0.0,-0.75437,0.00019,18.3787]
[1779688939005,29.12,77301.53,0.0,-0.75443,0.00019,18.37591]
[1779688944022,29.12,77300.44,0.0,-0.75464,0.00019,18.36744]
[1779688949057,29.12,77300.06,0.0,-0.75471,0.00019,18.36438]
[1779688950064,29.12,77297.04,0.0,-0.75527,0.00018,18.34113]
[1779688951071,29.12,77293.76,0.0,-0.75591,0.00018,18.3113]
[1779688956106,29.12,77292.81,0.0,-0.75609,0.00018,18.30411]
[1779688957113,29.12,77288.98,0.0,-0.75679,0.00018,18.27459]
[1779688960134,29.12,77285.58,0.0,-0.75741,0.00018,18.24851]
[1779688966176,29.12,77284.13,0.0,-0.75767,0.00018,18.23785]
[1779688969197,29.12,77291.54,0.0,-0.75629,0.00018,18.29538]
[1779688972218,29.12,77294.76,0.0,-0.7557,0.00018,18.32033]
[1779688978259,29.13,77292.67,0.0,-0.75608,0.00018,18.30445]
[1779688983295,29.13,77292.61,0.0,-0.75608,0.00018,18.30428]
[1779688988331,29.13,77294.2,0.0,-0.75578,0.00018,18.31692]
[1779688993366,29.13,77293.92,0.0,-0.75582,0.00018,18.31515]
[1779688998401,29.13,77294.42,0.0,-0.75572,0.00018,18.31941]
[1779689000415,29.13,77298.83,0.0,-0.7549,0.00018,18.3535]
[1779689005450,29.13,77300.53,0.0,-0.75458,0.00019,18.36684]
[1779689010485,29.13,77292.66,0.0,-0.75603,0.00018,18.3065]
[1779689015520,29.13,77292.45,0.0,-0.75609,0.00018,18.30081]
[1779689020555,29.14,77293.35,0.0,-0.75591,0.00018,18.30824]
[1779689025590,29.14,77290.49,0.0,-0.75643,0.00018,18.28669]
[1779689028611,29.14,77287.55,0.0,-0.75696,0.00018,18.26438]
[1779689033646,29.14,77285.92,0.0,-0.75724,0.00018,18.2525]
[1779689038681,29.14,77285.06,0.0,-0.75738,0.00018,18.24664]
[1779689041456,29.14,77284.6,0.0,-0.75746,0.00018,18.24341]
[1779689041678,29.14,77284.6,0.0,-0.75746,0.00018,18.24341]
[1779689041717,29.14,77274.41,0.0,-0.75933,0.00018,18.16444]
[1779689042724,29.14,77283.92,0.0,-0.75758,0.00018,18.23821]
[1779689043730,29.14,77285.22,0.0,-0.75734,0.00018,18.24831]
[1779689045049,29.14,77285.22,0.0,-0.75734,0.00018,18.24831]
[1779689050780,29.15,77284.52,0.0,-0.75746,0.00018,18.24324]
[1779689055815,29.15,77281.21,0.0,-0.75806,0.00018,18.21793]
[1779689057829,29.15,77280.38,0.0,-0.75821,0.00018,18.21167]
[1779689062864,29.15,77279.76,0.0,-0.75832,0.00018,18.20727]
[1779689066892,29.15,77280.74,0.0,-0.75813,0.00018,18.21517]
[1779689068906,29.15,77279.85,0.0,-0.75829,0.00018,18.2082]
[1779689069913,29.15,77280.62,0.0,-0.75815,0.00018,18.21412]
[1779689074947,29.15,77280.93,0.0,-0.75814,0.00018,18.21171]
[1779689077969,29.15,77281.79,0.0,-0.75798,0.00018,18.21823]
[1779689078976,29.15,77282.66,0.0,-0.75783,0.00018,18.2249]
[1779689084018,29.15,77282.56,0.0,-0.75785,0.00018,18.22382]
[1779689086032,29.15,77281.83,0.0,-0.75799,0.00018,18.21806]
[1779689087039,29.15,77282.68,0.0,-0.75783,0.00018,18.22458]
[1779689091069,29.15,77285.5,0.0,-0.75732,0.00018,18.24615]
[1779689092076,29.15,77289.2,0.0,-0.75664,0.00018,18.27463]
[1779689097111,29.14,77288.56,0.0,-0.75677,0.00018,18.2692]
[1779689098118,29.14,77289.48,0.0,-0.7566,0.00018,18.27633]
[1779689102146,29.14,77287.88,0.0,-0.75689,0.00018,18.26408]
[1779689112217,29.14,77288.03,0.0,-0.75686,0.00018,18.26557]
[1779689117252,29.15,77287.95,0.0,-0.75687,0.00018,18.2651]
[1779689123294,29.15,77287.95,0.0,-0.75687,0.00018,18.26527]
[1779689126315,29.15,77289.09,0.0,-0.75665,0.00018,18.27414]
[1779689132356,29.15,77288.34,0.0,-0.75683,0.00018,18.26387]
[1779689139406,29.15,77288.65,0.0,-0.75677,0.00018,18.26642]
[1779689142427,29.15,77289.76,0.0,-0.75656,0.00018,18.27516]
[1779689145448,29.15,77288.5,0.0,-0.75678,0.00018,18.26583]
[1779689150483,29.15,77287.65,0.0,-0.75692,0.00018,18.25993]
[1779689155518,29.15,77288.78,0.0,-0.7567,0.00018,18.26932]
[1779689160553,29.16,77288.42,0.0,-0.75675,0.00018,18.2672]
[1779689165588,29.16,77294.96,0.0,-0.75554,0.00018,18.31765]
[1779689166595,29.16,77303.01,0.0,-0.75405,0.00019,18.37958]
[1779689168609,29.16,77304.89,0.0,-0.75369,0.00019,18.39412]
[1779689173644,29.16,77305.02,0.0,-0.75367,0.00019,18.39514]
[1779689175657,29.16,77308.56,0.0,-0.75301,0.00019,18.42223]
[1779689176665,29.16,77310.11,0.0,-0.75273,0.00019,18.43404]
[1779689177672,29.16,77314.84,0.0,-0.75185,0.00019,18.4701]
[1779689179686,29.16,77316.36,0.0,-0.75157,0.00019,18.48152]
[1779689183714,29.15,77318.55,0.0,-0.75117,0.00019,18.49783]
[1779689188749,29.15,77318.11,0.0,-0.75126,0.00019,18.4942]
[1779689193784,29.15,77318.13,0.0,-0.75129,0.00019,18.4899]
[1779689197812,29.15,77314.46,0.0,-0.75197,0.00019,18.46187]
[1779689198819,29.15,77312.35,0.0,-0.75237,0.00019,18.44568]
[1779689203854,29.15,77312.33,0.0,-0.75238,0.00019,18.44519]
[1779689207882,29.15,77310.74,0.0,-0.75268,0.00019,18.43275]
[1779689208889,29.15,77308.13,0.0,-0.75317,0.00019,18.41274]
[1779689215938,29.15,77307.91,0.0,-0.75322,0.00019,18.41082]
[1779689221267,29.15,77307.8,0.0,-0.75324,0.00019,18.40986]
[1779689223994,29.15,77306.64,0.0,-0.75346,0.00019,18.40087]
[1779689229032,29.15,77307.09,0.0,-0.75338,0.00019,18.40418]
[1779689233060,29.15,77305.36,0.0,-0.7537,0.00019,18.39081]
[1779689239101,29.15,77305.36,0.0,-0.75371,0.00019,18.39066]
[1779689244137,29.15,77304.49,0.0,-0.75387,0.00019,18.38388]
[1779689245144,29.15,77302.52,0.0,-0.75424,0.00019,18.36876]
[1779689246151,29.15,77300.86,0.0,-0.75454,0.00019,18.35602]
[1779689249172,29.15,77299.43,0.0,-0.75481,0.00018,18.34508]
[1779689254207,29.15,77298.9,0.0,-0.75494,0.00018,18.33655]
[1779689259244,29.15,77298.42,0.0,-0.75503,0.00018,18.33298]
[1779689264281,29.15,77295.01,0.0,-0.75565,0.00018,18.30688]
[1779689269318,29.15,77293.5,0.0,-0.75593,0.00018,18.29551]
[1779689272344,29.15,77291.17,0.0,-0.75635,0.00018,18.27772]
[1779689275365,29.15,77292.6,0.0,-0.75608,0.00018,18.28894]
[1779689276448,29.15,77292.6,0.0,-0.75608,0.00018,18.28894]
[1779689276500,29.15,77292.6,0.0,-0.75608,0.00018,18.28894]
[1779689276563,29.15,77335.37,0.0,-0.74812,0.00019,18.61533]
[1779689277381,29.15,77346.4,0.0,-0.74605,0.00019,18.69844]
[1779689278612,29.15,77346.4,0.0,-0.74605,0.00019,18.69844]
[1779689278658,29.15,77345.65,0.0,-0.74619,0.00019,18.69278]
[1779689279688,29.15,77345.65,0.0,-0.74619,0.00019,18.69278]
[1779689281409,29.15,77336.16,0.0,-0.74799,0.00019,18.62091]
[1779689283423,29.15,77331.79,0.0,-0.74881,0.00019,18.58768]
[1779689285438,29.15,77336.35,0.0,-0.74796,0.00019,18.62217]
[1779689289233,29.15,77338.18,0.0,-0.74762,0.00019,18.63585]
[1779689289285,29.15,77338.18,0.0,-0.74762,0.00019,18.63585]
[1779689289477,29.15,77338.18,0.0,-0.74762,0.00019,18.63585]
[1779689291480,29.15,77351.46,0.0,-0.74512,0.00019,18.73565]
[1779689292129,29.15,77351.46,0.0,-0.74512,0.00019,18.73565]
[1779689292487,29.15,77363.34,0.0,-0.74288,0.00019,18.82439]
[1779689293135,29.15,77363.34,0.0,-0.74288,0.00019,18.82439]
[1779689293494,29.15,77367.85,0.0,-0.74202,0.00019,18.85787]
[1779689297184,29.15,77370.68,0.0,-0.74149,0.00019,18.87883]
[1779689297824,29.15,77370.68,0.0,-0.74149,0.00019,18.87872]
[1779689297837,29.15,77370.68,0.0,-0.74149,0.00019,18.87872]
[1779689297924,29.15,77370.68,0.0,-0.74149,0.00019,18.87872]
[1779689297975,29.15,77370.68,0.0,-0.74149,0.00019,18.87872]
[1779689299536,29.15,77382.02,0.0,-0.73933,0.00019,18.96267]
[1779689300543,29.15,77384.32,0.0,-0.7389,0.00019,18.97952]
[1779689304531,29.14,77383.79,0.0,-0.73901,0.00019,18.97515]
[1779689304584,29.14,77383.79,0.0,-0.73901,0.00019,18.97515]
[1779689304727,29.14,77384.05,0.0,-0.73897,0.00019,18.97693]
[1779689307604,29.14,77378.78,0.0,-0.73998,0.00019,18.93751]
[1779689311785,29.14,77378.93,0.0,-0.74,0.00019,18.93365]
[1779689311838,29.14,77378.93,0.0,-0.74,0.00019,18.93365]
[1779689311978,29.14,77378.93,0.0,-0.74,0.00019,18.93365]
[1779689316223,29.14,77378.77,0.0,-0.74004,0.00019,18.93225]
[1779689316276,29.14,77378.77,0.0,-0.74004,0.00019,18.93225]
[1779689316472,29.14,77378.77,0.0,-0.74004,0.00019,18.93225]
[1779689316672,29.14,77378.26,0.0,-0.74015,0.00019,18.92816]
[1779689318686,29.14,77372.81,0.0,-0.74119,0.00019,18.88753]
[1779689320297,29.14,77372.77,0.0,-0.7412,0.00019,18.88715]
[1779689320350,29.14,77372.77,0.0,-0.7412,0.00019,18.88715]
[1779689320479,29.14,77372.77,0.0,-0.7412,0.00019,18.88715]
[1779689324266,29.14,77371.3,0.0,-0.74148,0.00019,18.87607]
[1779689324327,29.14,77371.3,0.0,-0.74148,0.00019,18.87607]
[1779689324472,29.14,77371.3,0.0,-0.74148,0.00019,18.87607]
[1779689324573,29.14,77371.3,0.0,-0.74148,0.00019,18.87598]
[1779689326018,29.14,77371.93,0.0,-0.74137,0.00019,18.88063]
[1779689326876,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327005,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327450,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327576,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327611,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327635,29.14,77371.93,0.0,-0.74137,0.00019,18.88058]
[1779689327712,29.14,77399.33,0.0,-0.73613,0.00019,19.08292]
[1779689328010,29.14,77399.33,0.0,-0.73613,0.00019,19.08292]
[1779689328508,29.14,77399.33,0.0,-0.73613,0.00019,19.08292]
[1779689328512,29.14,77416.18,0.0,-0.73288,0.00019,19.20587]
[1779689330130,29.14,77416.94,0.0,-0.73273,0.00019,19.21139]
[1779689330230,29.14,77417.23,0.0,-0.73268,0.00019,19.21341]
[1779689335807,29.14,77416.92,0.0,-0.73275,0.00019,19.2109]
[1779689340801,29.13,77416.69,0.0,-0.7328,0.00019,19.20905]
[1779689340854,29.13,77416.69,0.0,-0.7328,0.00019,19.20905]
[1779689340855,29.13,77416.69,0.0,-0.7328,0.00019,19.20905]
[1779689340975,29.13,77416.69,0.0,-0.7328,0.00019,19.20905]
[1779689341850,29.13,77411.45,0.0,-0.73381,0.00019,19.17084]
[1779689347679,29.13,77409.15,0.0,-0.73426,0.00019,19.15377]
[1779689347708,29.13,77431.04,0.0,-0.73003,0.00019,19.31246]
[1779689347836,29.13,77431.04,0.0,-0.73003,0.00019,19.31246]
[1779689348378,29.13,77431.04,0.0,-0.73003,0.00019,19.31246]
[1779689348400,29.13,77472.14,0.0,-0.72198,0.0002,19.60512]
[1779689349666,29.13,77472.14,0.0,-0.72198,0.0002,19.60512]
[1779689349707,29.13,77474.95,0.0,-0.72144,0.0002,19.62454]
[1779689350228,29.13,77474.95,0.0,-0.72144,0.0002,19.62454]
[1779689350443,29.13,77474.95,0.0,-0.72144,0.0002,19.62454]
[1779689350479,29.13,77474.95,0.0,-0.72144,0.0002,19.62454]
[1779689350742,29.13,77474.95,0.0,-0.72144,0.0002,19.62454]
[1779689350751,29.13,77455.94,0.0,-0.72519,0.0002,19.48994]
[1779689350933,29.13,77439.42,0.0,-0.72842,0.00019,19.3718]
[1779689351940,29.13,77429.98,0.0,-0.73026,0.00019,19.30371]
[1779689353954,29.13,77428.95,0.0,-0.73047,0.00019,19.296]
[1779689358989,29.13,77431.71,0.0,-0.72994,0.00019,19.31576]
[1779689363024,29.13,77416.91,0.0,-0.73281,0.00019,19.20856]
[1779689364026,29.13,77411.74,0.0,-0.73382,0.00019,19.17073]
[1779689365033,29.13,77417.66,0.0,-0.73267,0.00019,19.21378]
[1779689368054,29.13,77423.93,0.0,-0.73146,0.00019,19.25909]
[1779689369061,29.12,77418.8,0.0,-0.73246,0.00019,19.22177]
[1779689370068,29.12,77414.68,0.0,-0.73326,0.00019,19.19173]
[1779689371088,29.12,77414.68,0.0,-0.73326,0.00019,19.19173]
[1779689371468,29.12,77414.68,0.0,-0.73326,0.00019,19.19173]
[1779689371625,29.12,77414.68,0.0,-0.73326,0.00019,19.19173]
[1779689371629,29.12,77438.12,0.0,-0.72875,0.00019,19.35658]
[1779689371827,29.12,77438.12,0.0,-0.72875,0.00019,19.35658]
[1779689372085,29.12,77457.0,0.0,-0.72505,0.0002,19.49152]
[1779689373092,29.12,77467.21,0.0,-0.72305,0.0002,19.56368]
[1779689374934,29.12,77466.55,0.0,-0.72319,0.0002,19.55884]
[1779689375106,29.12,77475.8,0.0,-0.72137,0.0002,19.62388]
[1779689378127,29.12,77478.6,0.0,-0.72083,0.0002,19.64294]
[1779689379134,29.12,77488.77,0.0,-0.71882,0.0002,19.71393]
[1779689380141,29.12,77492.08,0.0,-0.71817,0.0002,19.73691]
[1779689381148,29.12,77496.47,0.0,-0.7173,0.0002,19.76722]
[1779689382292,29.12,77496.47,0.0,-0.7173,0.0002,19.76722]
[1779689386539,29.12,77502.69,0.0,-0.71608,0.0002,19.80954]
[1779689386591,29.12,77529.35,0.0,-0.71076,0.0002,19.99192]
[1779689387101,29.12,77529.35,0.0,-0.71076,0.0002,19.99192]
[1779689387693,29.12,77529.35,0.0,-0.71076,0.0002,19.99192]
[1779689387775,29.11,77537.54,0.0,-0.70916,0.0002,20.04558]
[1779689388694,29.11,77537.54,0.0,-0.70916,0.0002,20.04558]
[1779689388795,29.11,77520.9,0.0,-0.71251,0.0002,19.93255]
[1779689389365,29.11,77520.9,0.0,-0.71251,0.0002,19.93255]
[1779689389540,29.11,77520.9,0.0,-0.71251,0.0002,19.93255]
[1779689389559,29.11,77504.06,0.0,-0.71587,0.0002,19.81691]
[1779689390062,29.11,77504.06,0.0,-0.71587,0.0002,19.81691]
[1779689390428,29.11,77504.06,0.0,-0.71587,0.0002,19.81691]
[1779689390490,29.11,77491.76,0.0,-0.71833,0.0002,19.73146]
[1779689391224,29.1,77470.9,0.0,-0.72253,0.0002,19.58278]
[1779689392231,29.1,77476.3,0.0,-0.72146,0.0002,19.62079]
[1779689393387,29.1,77476.3,0.0,-0.72146,0.0002,19.62079]
[1779689393404,29.1,77476.3,0.0,-0.72146,0.0002,19.62079]
[1779689393412,29.1,77476.3,0.0,-0.72146,0.0002,19.62079]
[1779689394369,29.1,77477.1,0.0,-0.72131,0.0002,19.62636]
[1779689395253,29.08,77482.82,0.0,-0.72026,0.0002,19.66364]
[1779689396260,29.08,77494.19,0.0,-0.718,0.0002,19.74298]
[1779689397267,29.08,77502.45,0.0,-0.71636,0.0002,19.8003]
[1779689399281,29.08,77494.0,0.0,-0.71809,0.0002,19.73997]
[1779689400288,29.08,77488.85,0.0,-0.71912,0.0002,19.70393]
[1779689401504,29.08,77488.85,0.0,-0.71912,0.0002,19.70393]
[1779689401547,29.07,77459.06,0.0,-0.725,0.0002,19.4938]
[1779689402303,29.07,77444.51,0.0,-0.72786,0.0002,19.38972]
[1779689403318,29.07,77445.61,0.0,-0.72765,0.0002,19.39757]
[1779689404322,29.07,77438.92,0.0,-0.72895,0.0002,19.34949]
[1779689405588,29.07,77438.92,0.0,-0.72895,0.0002,19.34949]
[1779689405598,29.07,77433.1,0.0,-0.73009,0.00019,19.30748]
[1779689406336,29.07,77423.38,0.0,-0.73198,0.00019,19.237]
[1779689408350,29.07,77420.69,0.0,-0.7325,0.00019,19.21742]
[1779689409357,29.07,77407.22,0.0,-0.73511,0.00019,19.11911]
[1779689410364,29.07,77396.43,0.0,-0.73719,0.00019,19.03973]
[1779689411371,29.07,77392.61,0.0,-0.73792,0.00019,19.01153]
[1779689412971,29.07,77393.68,0.0,-0.73772,0.00019,19.01942]
[1779689417413,29.07,77387.38,0.0,-0.73893,0.00019,18.97282]
[1779689418420,29.07,77381.89,0.0,-0.73998,0.00019,18.93214]
[1779689418957,29.07,77381.89,0.0,-0.73998,0.00019,18.93214]
[1779689421441,29.07,77370.09,0.0,-0.74223,0.00019,18.84417]
[1779689423455,29.07,77366.58,0.0,-0.7429,0.00019,18.81786]
[1779689425470,29.07,77371.25,0.0,-0.74201,0.00019,18.85277]
[1779689429498,29.07,77364.91,0.0,-0.74322,0.00019,18.80534]
[1779689432519,29.07,77358.46,0.0,-0.74448,0.00019,18.75251]
[1779689434533,29.07,77354.23,0.0,-0.74528,0.00019,18.72083]
[1779689436101,29.07,77353.19,0.0,-0.74547,0.00019,18.71309]
[1779689436152,29.07,77353.19,0.0,-0.74547,0.00019,18.71309]
[1779689436227,29.07,77353.19,0.0,-0.74547,0.00019,18.71309]
[1779689440964,29.07,77351.98,0.0,-0.74569,0.00019,18.70432]
[1779689440976,29.07,77351.98,0.0,-0.74569,0.00019,18.70432]
[1779689441016,29.07,77351.98,0.0,-0.74569,0.00019,18.70432]
[1779689441621,29.07,77351.98,0.0,-0.74569,0.00019,18.70432]
[1779689441731,29.07,77351.98,0.0,-0.74569,0.00019,18.70432]
[1779689447627,29.07,77354.08,0.0,-0.74529,0.00019,18.72032]
[1779689448634,29.07,77347.24,0.0,-0.74658,0.00019,18.66878]
[1779689451063,29.07,77344.56,0.0,-0.74709,0.00019,18.64848]
[1779689451114,29.07,77344.56,0.0,-0.74709,0.00019,18.64848]
[1779689451226,29.07,77344.56,0.0,-0.74709,0.00019,18.64848]
[1779689456691,29.07,77344.47,0.0,-0.74711,0.00019,18.64773]
[1779689458274,29.07,77343.0,0.0,-0.74739,0.00019,18.63658]
[1779689458327,29.07,77343.0,0.0,-0.74739,0.00019,18.63658]
[1779689458479,29.07,77343.0,0.0,-0.74739,0.00019,18.63658]
[1779689461728,29.07,77353.31,0.0,-0.74544,0.00019,18.7145]
[1779689462735,29.07,77360.22,0.0,-0.74413,0.00019,18.76643]
[1779689464204,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464226,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464317,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464356,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464396,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464449,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689464477,29.07,77361.27,0.0,-0.74393,0.00019,18.77425]
[1779689468860,29.07,77362.21,0.0,-0.74375,0.00019,18.78127]
[1779689468907,29.07,77362.21,0.0,-0.74375,0.00019,18.78127]
[1779689468975,29.07,77362.42,0.0,-0.74371,0.00019,18.78284]
[1779689469785,29.07,77362.56,0.0,-0.74369,0.00019,18.78387]
[1779689470635,29.07,77362.56,0.0,-0.74369,0.00019,18.78387]
[1779689470674,29.07,77362.56,0.0,-0.74369,0.00019,18.78387]
[1779689470731,29.07,77362.56,0.0,-0.74369,0.00019,18.78387]
[1779689474816,29.07,77361.53,0.0,-0.74388,0.00019,18.77612]
[1779689474861,29.07,77361.53,0.0,-0.74388,0.00019,18.77612]
[1779689474982,29.07,77364.2,0.0,-0.74338,0.00019,18.79612]
[1779689479732,29.07,77364.14,0.0,-0.74339,0.00019,18.79557]
[1779689479784,29.07,77364.14,0.0,-0.74339,0.00019,18.79557]
[1779689479976,29.07,77364.08,0.0,-0.7434,0.00019,18.7951]
[1779689481482,29.07,77364.11,0.0,-0.7434,0.00019,18.79531]
[1779689481495,29.07,77364.11,0.0,-0.7434,0.00019,18.79531]
[1779689481723,29.07,77364.11,0.0,-0.7434,0.00019,18.79531]
[1779689481870,29.07,77364.71,0.0,-0.74328,0.00019,18.79978]
[1779689484317,29.07,77364.71,0.0,-0.74328,0.00019,18.79978]
[1779689484365,29.07,77364.71,0.0,-0.74328,0.00019,18.79978]
[1779689484476,29.07,77364.71,0.0,-0.74328,0.00019,18.79978]
[1779689486509,29.07,77363.87,0.0,-0.74344,0.00019,18.79342]
[1779689486575,29.07,77363.87,0.0,-0.74344,0.00019,18.79342]
[1779689486727,29.07,77363.87,0.0,-0.74344,0.00019,18.79342]
[1779689487012,29.07,77364.62,0.0,-0.7433,0.00019,18.79902]
[1779689487233,29.07,77364.62,0.0,-0.7433,0.00019,18.79902]
[1779689489741,29.07,77363.96,0.0,-0.74343,0.00019,18.79405]
[1779689489790,29.07,77363.96,0.0,-0.74343,0.00019,18.79405]
[1779689489926,29.07,77358.27,0.0,-0.74451,0.00019,18.75137]
[1779689489980,29.07,77358.27,0.0,-0.74451,0.00019,18.75137]
[1779689491468,29.07,77355.5,0.0,-0.74503,0.00019,18.73055]
[1779689491476,29.07,77355.5,0.0,-0.74503,0.00019,18.73055]
[1779689491519,29.07,77355.5,0.0,-0.74503,0.00019,18.73055]
[1779689491920,29.07,77355.5,0.0,-0.74503,0.00019,18.73055]
[1779689491980,29.07,77355.94,0.0,-0.74499,0.00019,18.72935]
[1779689496131,29.07,77357.56,0.0,-0.74467,0.00019,18.74169]
[1779689496171,29.07,77357.56,0.0,-0.74467,0.00019,18.74169]
[1779689496223,29.07,77357.56,0.0,-0.74467,0.00019,18.74169]
[1779689496975,29.07,77351.82,0.0,-0.74576,0.00019,18.6986]
[1779689498955,29.07,77351.82,0.0,-0.74576,0.00019,18.6986]
[1779689497982,29.07,77346.27,0.0,-0.74681,0.00019,18.65678]
[1779689498984,29.07,77346.27,0.0,-0.74681,0.00019,18.65678]
[1779689499172,29.07,77346.27,0.0,-0.74681,0.00019,18.65678]
[1779689499731,29.07,77346.27,0.0,-0.74681,0.00019,18.65678]
[1779689499783,29.07,77346.27,0.0,-0.74681,0.00019,18.65678]
[1779689499824,29.07,77345.68,0.0,-0.74691,0.00019,18.65253]
[1779689499979,29.07,77345.68,0.0,-0.74691,0.00019,18.65253]
[1779689499996,29.07,77339.83,0.0,-0.74801,0.00019,18.60828]
[1779689501003,29.07,77335.15,0.0,-0.74889,0.00019,18.5728]
[1779689503017,29.08,77331.12,0.0,-0.74964,0.00019,18.54242]
[1779689505034,29.08,77320.81,0.0,-0.75156,0.00019,18.46421]
[1779689506178,29.08,77320.81,0.0,-0.75156,0.00019,18.46421]
[1779689506214,29.08,77320.81,0.0,-0.75156,0.00019,18.46421]
[1779689506226,29.08,77320.81,0.0,-0.75156,0.00019,18.46421]
[1779689506316,29.08,77319.64,0.0,-0.75177,0.00019,18.45579]
[1779689508055,29.08,77314.97,0.0,-0.75263,0.00019,18.42051]
[1779689510069,29.08,77308.0,0.0,-0.75392,0.00019,18.36726]
[1779689513090,29.08,77313.01,0.0,-0.75296,0.00019,18.40675]
[1779689516238,29.09,77314.34,0.0,-0.75271,0.00019,18.41736]
[1779689516290,29.09,77314.34,0.0,-0.75271,0.00019,18.41736]
[1779689516476,29.09,77314.34,0.0,-0.75271,0.00019,18.41736]
[1779689520558,29.09,77315.86,0.0,-0.7524,0.00019,18.42978]
[1779689520580,29.09,77315.86,0.0,-0.7524,0.00019,18.42978]
[1779689520723,29.09,77315.86,0.0,-0.7524,0.00019,18.42978]
[1779689520824,29.09,77316.47,0.0,-0.75228,0.00019,18.43464]
[1779689525168,29.09,77316.85,0.0,-0.7522,0.00019,18.4381]
[1779689525216,29.09,77316.85,0.0,-0.7522,0.00019,18.4381]
[1779689525225,29.09,77316.85,0.0,-0.7522,0.00019,18.4381]
[1779689529202,29.09,77322.17,0.0,-0.75118,0.00019,18.47977]
[1779689530778,29.09,77322.17,0.0,-0.75118,0.00019,18.47977]
[1779689530830,29.09,77322.17,0.0,-0.75118,0.00019,18.47977]
[1779689530974,29.09,77322.17,0.0,-0.75118,0.00019,18.47977]
[1779689530906,29.09,77326.89,0.0,-0.75029,0.00019,18.51587]
[1779689535948,29.1,77327.36,0.0,-0.7502,0.00019,18.5198]
[1779689535974,29.1,77327.36,0.0,-0.7502,0.00019,18.5198]
[1779689536037,29.1,77327.19,0.0,-0.75023,0.00019,18.5186]
[1779689536253,29.1,77327.29,0.0,-0.75021,0.00019,18.51945]
[1779689539953,29.1,77327.33,0.0,-0.75019,0.00019,18.51994]
[1779689539971,29.1,77327.33,0.0,-0.75019,0.00019,18.51994]
[1779689540051,29.1,77327.3,0.0,-0.7502,0.00019,18.5198]
[1779689541501,29.1,77327.3,0.0,-0.7502,0.00019,18.5198]
[1779689541507,29.1,77327.3,0.0,-0.7502,0.00019,18.5198]
[1779689541724,29.1,77327.3,0.0,-0.7502,0.00019,18.5198]
[1779689543302,29.1,77320.29,0.0,-0.75149,0.00019,18.46701]
[1779689544565,29.1,77320.29,0.0,-0.75149,0.00019,18.46701]
[1779689544625,29.1,77320.29,0.0,-0.75149,0.00019,18.46701]
[1779689544724,29.1,77320.29,0.0,-0.75149,0.00019,18.46701]
[1779689549043,29.1,77317.65,0.0,-0.75197,0.00019,18.44753]
[1779689549095,29.1,77317.65,0.0,-0.75197,0.00019,18.44753]
[1779689549224,29.1,77317.65,0.0,-0.75197,0.00019,18.44753]
[1779689549325,29.1,77317.65,0.0,-0.75196,0.00019,18.44787]
[1779689552370,29.1,77307.34,0.0,-0.7539,0.00019,18.36487]
[1779689554384,29.11,77301.01,0.0,-0.75506,0.00019,18.31676]
[1779689555819,29.11,77301.01,0.0,-0.75506,0.00019,18.31676]
[1779689555865,29.11,77301.01,0.0,-0.75506,0.00019,18.31676]
[1779689555976,29.11,77301.01,0.0,-0.75506,0.00019,18.31676]
[1779689562023,29.11,77295.6,0.0,-0.75602,0.00018,18.27704]
[1779689562075,29.11,77294.69,0.0,-0.75618,0.00018,18.27036]
[1779689562800,29.11,77294.69,0.0,-0.75618,0.00018,18.27036]
[1779689562802,29.11,77294.47,0.0,-0.75621,0.00018,18.26901]
[1779689565165,29.12,77293.8,0.0,-0.75632,0.00018,18.26452]
[1779689565217,29.12,77293.8,0.0,-0.75632,0.00018,18.26452]
[1779689565228,29.12,77293.8,0.0,-0.75632,0.00018,18.26452]
[1779689570328,29.12,77292.46,0.0,-0.75652,0.00018,18.25587]
[1779689570356,29.12,77292.46,0.0,-0.75652,0.00018,18.25587]
[1779689570478,29.12,77292.46,0.0,-0.75652,0.00018,18.25587]
[1779689572519,29.12,77293.07,0.0,-0.75639,0.00018,18.26122]
[1779689572569,29.12,77293.07,0.0,-0.75639,0.00018,18.26122]
[1779689572724,29.12,77293.07,0.0,-0.75639,0.00018,18.26122]
[1779689572771,29.12,77293.75,0.0,-0.75626,0.00018,18.26679]
[1779689577448,29.13,77294.06,0.0,-0.75617,0.00018,18.27043]
[1779689577472,29.13,77294.06,0.0,-0.75617,0.00018,18.27043]
[1779689577505,29.13,77294.06,0.0,-0.75617,0.00018,18.27043]
[1779689579770,29.13,77294.8,0.0,-0.75602,0.00018,18.27673]
[1779689579818,29.13,77294.8,0.0,-0.75602,0.00018,18.27673]
[1779689579976,29.13,77294.8,0.0,-0.75602,0.00018,18.27673]
[1779689579869,29.13,77294.63,0.0,-0.75604,0.00018,18.27572]
[1779689584030,29.13,77292.84,0.0,-0.75635,0.00018,18.26282]
[1779689589897,29.14,77293.02,0.0,-0.75627,0.00018,18.26598]
[1779689589948,29.14,77293.02,0.0,-0.75627,0.00018,18.26598]
[1779689589972,29.14,77293.02,0.0,-0.75627,0.00018,18.26598]
[1779689590050,29.14,77293.0,0.0,-0.75627,0.00018,18.26612]
[1779689595671,29.15,77291.17,0.0,-0.75657,0.00018,18.25379]
[1779689599667,29.15,77287.86,0.0,-0.75715,0.00018,18.22916]
[1779689599706,29.15,77287.86,0.0,-0.75715,0.00018,18.22916]
[1779689599725,29.15,77287.86,0.0,-0.75715,0.00018,18.22916]
[1779689599764,29.15,77287.37,0.0,-0.75724,0.00018,18.2257]
[1779689605741,29.16,77287.78,0.0,-0.75711,0.00018,18.23078]
[1779689610777,29.16,77283.64,0.0,-0.75784,0.00018,18.20032]
[1779689612336,29.16,77284.21,0.0,-0.75776,0.00018,18.20048]
[1779689612410,29.16,77284.21,0.0,-0.75776,0.00018,18.20048]
[1779689612473,29.16,77284.21,0.0,-0.75776,0.00018,18.20048]
[1779689612949,29.16,77284.21,0.0,-0.75776,0.00018,18.20048]
[1779689612976,29.16,77284.21,0.0,-0.75776,0.00018,18.20048]
[1779689613050,29.16,77286.8,0.0,-0.75728,0.00018,18.2208]
[1779689613117,29.16,77286.8,0.0,-0.75728,0.00018,18.2208]
[1779689613797,29.16,77288.88,0.0,-0.75689,0.00018,18.23715]
[1779689614805,29.17,77292.39,0.0,-0.75623,0.00018,18.26447]
[1779689615812,29.17,77294.62,0.0,-0.75581,0.00018,18.2819]
[1779689619003,29.17,77295.48,0.0,-0.75564,0.00018,18.28901]
[1779689619050,29.17,77295.48,0.0,-0.75564,0.00018,18.28901]
[1779689619075,29.17,77295.76,0.0,-0.75559,0.00018,18.2914]
[1779689619223,29.17,77295.76,0.0,-0.75559,0.00018,18.2914]
[1779689622861,29.17,77297.46,0.0,-0.75525,0.00018,18.3054]
[1779689625986,29.17,77297.46,0.0,-0.75524,0.00018,18.30584]
[1779689626038,29.17,77297.46,0.0,-0.75524,0.00018,18.30584]
[1779689625991,29.17,77297.46,0.0,-0.75523,0.00018,18.30607]
[1779689626229,29.17,77297.46,0.0,-0.75523,0.00018,18.30607]
[1779689626889,29.17,77298.44,0.0,-0.75504,0.00018,18.31382]
[1779689631925,29.18,77296.86,0.0,-0.75531,0.00018,18.30278]
[1779689635416,29.18,77297.56,0.0,-0.75517,0.00018,18.30862]
[1779689635468,29.18,77297.56,0.0,-0.75517,0.00018,18.30862]
[1779689635478,29.18,77297.56,0.0,-0.75517,0.00018,18.30862]
[1779689635569,29.18,77297.56,0.0,-0.75516,0.00018,18.30907]
[1779689640987,29.19,77297.97,0.0,-0.75505,0.00018,18.31334]
[1779689641995,29.19,77300.35,0.0,-0.75461,0.00019,18.33182]
[1779689643002,29.19,77304.38,0.0,-0.75386,0.00019,18.36289]
[1779689645017,29.19,77303.21,0.0,-0.75407,0.00019,18.35427]
[1779689646462,29.19,77303.44,0.0,-0.75402,0.00019,18.35621]
[1779689646474,29.19,77303.44,0.0,-0.75402,0.00019,18.35621]
[1779689646509,29.19,77303.44,0.0,-0.75402,0.00019,18.35621]
[1779689646611,29.19,77303.44,0.0,-0.75401,0.00019,18.3564]
[1779689649067,29.19,77303.44,0.0,-0.75401,0.00019,18.3564]
[1779689649086,29.19,77301.74,0.0,-0.75432,0.00019,18.34374]
[1779689649226,29.19,77301.74,0.0,-0.75432,0.00019,18.34374]
[1779689655087,29.19,77300.65,0.0,-0.75449,0.00019,18.3366]
[1779689657102,29.2,77298.98,0.0,-0.75479,0.00018,18.32422]
[1779689658109,29.2,77296.15,0.0,-0.75531,0.00018,18.30273]
[1779689659116,29.2,77292.09,0.0,-0.75605,0.00018,18.27175]
[1779689660565,29.2,77292.16,0.0,-0.75603,0.00018,18.27253]
[1779689660603,29.2,77292.16,0.0,-0.75603,0.00018,18.27253]
[1779689660732,29.2,77292.16,0.0,-0.75603,0.00018,18.27253]
[1779689660831,29.2,77292.16,0.0,-0.75603,0.00018,18.2728]
[1779689663144,29.2,77290.1,0.0,-0.75639,0.00018,18.2575]
[1779689664151,29.2,77288.7,0.0,-0.75664,0.00018,18.24699]
[1779689665158,29.2,77287.77,0.0,-0.75681,0.00018,18.24012]
[1779689667638,29.2,77288.39,0.0,-0.75669,0.00018,18.24518]
[1779689667686,29.2,77288.39,0.0,-0.75669,0.00018,18.24518]
[1779689667724,29.2,77288.39,0.0,-0.75669,0.00018,18.24518]
[1779689667740,29.2,77288.21,0.0,-0.7567,0.00018,18.24439]
[1779689668179,29.2,77287.28,0.0,-0.75688,0.00018,18.23723]
[1779689674223,29.21,77287.25,0.0,-0.75687,0.00018,18.23423]
[1779689676237,29.21,77286.23,0.0,-0.75704,0.00018,18.22729]
[1779689680265,29.22,77283.08,0.0,-0.75759,0.00018,18.20397]
[1779689681487,29.22,77283.08,0.0,-0.75759,0.00018,18.20397]
[1779689681652,29.22,77283.08,0.0,-0.75759,0.00018,18.20397]
[1779689681727,29.22,77283.08,0.0,-0.75759,0.00018,18.20397]
[1779689681974,29.22,77283.08,0.0,-0.75759,0.00018,18.20397]
[1779689682075,29.22,77281.61,0.0,-0.75785,0.00018,18.19308]
[1779689683286,29.22,77280.85,0.0,-0.75798,0.00018,18.18773]
[1779689686310,29.22,77278.53,0.0,-0.75839,0.00018,18.17061]
[1779689687317,29.22,77277.14,0.0,-0.75864,0.00018,18.16001]
[1779689689326,29.22,77276.58,0.0,-0.75874,0.00018,18.15584]
[1779689689380,29.22,77276.58,0.0,-0.75874,0.00018,18.15584]
[1779689689474,29.22,77276.58,0.0,-0.75874,0.00018,18.15584]
[1779689689574,29.22,77276.6,0.0,-0.75873,0.00018,18.15615]
[1779689690338,29.22,77272.44,0.0,-0.75949,0.00018,18.12414]
[1779689691345,29.22,77270.65,0.0,-0.75981,0.00018,18.11048]
[1779689692352,29.23,77270.11,0.0,-0.7599,0.00018,18.10651]
[1779689694038,29.23,77270.11,0.0,-0.7599,0.00018,18.10651]
[1779689694143,29.23,77270.11,0.0,-0.7599,0.00018,18.10651]
[1779689694090,29.23,77252.85,0.0,-0.76304,0.00018,17.97259]
[1779689694368,29.23,77248.86,0.0,-0.76376,0.00018,17.94155]
[1779689697204,29.23,77252.16,0.0,-0.76316,0.00018,17.96754]
[1779689697217,29.23,77252.16,0.0,-0.76316,0.00018,17.96754]
[1779689697472,29.23,77252.16,0.0,-0.76316,0.00018,17.96754]
[1779689697573,29.23,77252.44,0.0,-0.7631,0.00018,17.96982]
[1779689699234,29.23,77252.76,0.0,-0.76304,0.00018,17.97241]
[1779689699401,29.23,77251.0,0.0,-0.76336,0.00018,17.95876]
[1779689701454,29.23,77255.12,0.0,-0.76261,0.00018,17.99109]
[1779689703459,29.23,77264.55,0.0,-0.76089,0.00018,18.0647]
[1779689706481,29.23,77260.42,0.0,-0.76162,0.00018,18.03335]
[1779689711516,29.24,77258.66,0.0,-0.7619,0.00018,18.02134]
[1779689712717,29.24,77258.66,0.0,-0.7619,0.00018,18.02134]
[1779689712723,29.24,77258.66,0.0,-0.7619,0.00018,18.02134]
[1779689712954,29.24,77259.27,0.0,-0.76178,0.00018,18.02643]
[1779689714926,29.24,77258.85,0.0,-0.76185,0.00018,18.0235]
[1779689714973,29.24,77258.85,0.0,-0.76185,0.00018,18.0235]
[1779689715230,29.24,77258.89,0.0,-0.76183,0.00018,18.02416]
[1779689718271,29.24,77258.27,0.0,-0.76192,0.00018,18.02038]
[1779689718565,29.24,77251.71,0.0,-0.7631,0.00018,17.96967]
[1779689719240,29.24,77251.71,0.0,-0.7631,0.00018,17.96967]
[1779689719573,29.25,77249.71,0.0,-0.76346,0.00018,17.95445]
[1779689721491,29.25,77247.0,0.0,-0.76394,0.00018,17.9337]
[1779689721543,29.25,77247.0,0.0,-0.76394,0.00018,17.9337]
[1779689721725,29.25,77247.0,0.0,-0.76394,0.00018,17.9337]
[1779689721759,29.25,77245.93,0.0,-0.76413,0.00018,17.92566]
[1779689722644,29.25,77245.93,0.0,-0.76413,0.00018,17.92566]
[1779689722696,29.25,77245.93,0.0,-0.76413,0.00018,17.92566]
[1779689722728,29.25,77245.93,0.0,-0.76413,0.00018,17.92566]
[1779689726623,29.25,77240.24,0.0,-0.76511,0.00018,17.88282]
[1779689728637,29.25,77226.63,0.0,-0.76755,0.00018,17.7767]
[1779689729644,29.26,77225.46,0.0,-0.76775,0.00018,17.76784]
[1779689732665,29.26,77216.25,0.0,-0.76942,0.00018,17.69144]
[1779689734679,29.26,77212.19,0.0,-0.77013,0.00018,17.66]
[1779689736693,29.26,77217.24,0.0,-0.76921,0.00018,17.70058]
[1779689738707,29.26,77222.18,0.0,-0.76831,0.00018,17.74012]
[1779689739726,29.26,77222.18,0.0,-0.76831,0.00018,17.74012]
[1779689739881,29.26,77222.18,0.0,-0.76831,0.00018,17.74012]
[1779689739973,29.26,77222.18,0.0,-0.76831,0.00018,17.74012]
[1779689739983,29.26,77220.76,0.0,-0.76856,0.00018,17.72922]
[1779689741549,29.26,77220.63,0.0,-0.76858,0.00018,17.72848]
[1779689741600,29.26,77220.63,0.0,-0.76858,0.00018,17.72848]
[1779689741724,29.26,77220.63,0.0,-0.76858,0.00018,17.72848]
[1779689743741,29.27,77216.27,0.0,-0.76934,0.00018,17.69497]
[1779689744808,29.27,77216.27,0.0,-0.76934,0.00018,17.69497]
[1779689744861,29.27,77216.27,0.0,-0.76934,0.00018,17.69497]
[1779689744974,29.27,77216.27,0.0,-0.76934,0.00018,17.69497]
[1779689745047,29.27,77213.09,0.0,-0.7699,0.00018,17.67021]
[1779689747497,29.27,77212.55,0.0,-0.76998,0.00018,17.66664]
[1779689747535,29.27,77212.55,0.0,-0.76998,0.00018,17.66664]
[1779689747725,29.27,77212.55,0.0,-0.76998,0.00018,17.66664]
[1779689749064,29.27,77210.88,0.0,-0.77027,0.00018,17.65381]
[1779689749165,29.27,77210.24,0.0,-0.77037,0.00018,17.64912]
[1779689749225,29.27,77210.24,0.0,-0.77037,0.00018,17.64912]
[1779689749283,29.27,77210.24,0.0,-0.77037,0.00018,17.64912]
[1779689749919,29.27,77210.24,0.0,-0.77037,0.00018,17.64912]
[1779689749970,29.27,77210.24,0.0,-0.77037,0.00018,17.64912]
[1779689750224,29.27,77207.75,0.0,-0.77081,0.00018,17.62975]
[1779689753625,29.28,77204.94,0.0,-0.77128,0.00018,17.60855]
[1779689753705,29.28,77204.94,0.0,-0.77128,0.00018,17.60855]
[1779689753723,29.28,77204.94,0.0,-0.77128,0.00018,17.60855]
[1779689754736,29.28,77207.24,0.0,-0.77087,0.00018,17.62715]
[1779689754784,29.28,77207.24,0.0,-0.77087,0.00018,17.62715]
[1779689754973,29.28,77207.24,0.0,-0.77087,0.00018,17.62715]
[1779689755074,29.28,77207.17,0.0,-0.77087,0.00018,17.62693]
[1779689758134,29.28,77209.77,0.0,-0.77039,0.00018,17.64815]
[1779689757840,29.28,77213.94,0.0,-0.76964,0.00018,17.68128]
[1779689759067,29.28,77213.94,0.0,-0.76964,0.00018,17.68128]
[1779689759114,29.28,77213.94,0.0,-0.76964,0.00018,17.68128]
[1779689759225,29.28,77213.94,0.0,-0.76964,0.00018,17.68128]
[1779689761330,29.28,77214.02,0.0,-0.76962,0.00018,17.68236]
[1779689761474,29.28,77214.02,0.0,-0.76962,0.00018,17.68236]
[1779689761485,29.28,77214.02,0.0,-0.76962,0.00018,17.68236]
[1779689762469,29.28,77215.57,0.0,-0.76934,0.00018,17.69485]
[1779689762738,29.28,77215.57,0.0,-0.76934,0.00018,17.69485]
[1779689765744,29.28,77214.72,0.0,-0.76948,0.00018,17.6885]
[1779689765796,29.28,77214.72,0.0,-0.76948,0.00018,17.6885]
[1779689765974,29.28,77214.72,0.0,-0.76948,0.00018,17.6885]
[1779689771888,29.29,77214.44,0.0,-0.76951,0.00018,17.68728]
[1779689771910,29.29,77214.44,0.0,-0.76951,0.00018,17.68728]
[1779689771976,29.29,77214.44,0.0,-0.76951,0.00018,17.68728]
[1779689772239,29.29,77214.44,0.0,-0.76951,0.00018,17.68728]
[1779689772478,29.29,77214.76,0.0,-0.76945,0.00018,17.68996]
[1779689775745,29.29,77216.48,0.0,-0.76912,0.00018,17.70439]
[1779689775797,29.29,77216.48,0.0,-0.76912,0.00018,17.70439]
[1779689775977,29.29,77216.48,0.0,-0.76912,0.00018,17.70439]
[1779689776075,29.29,77219.54,0.0,-0.76857,0.00018,17.72875]
[1779689776465,29.29,77219.54,0.0,-0.76857,0.00018,17.72875]
[1779689776474,29.29,77219.54,0.0,-0.76857,0.00018,17.72875]
[1779689778185,29.29,77218.86,0.0,-0.76868,0.00018,17.72366]
[1779689778223,29.29,77218.86,0.0,-0.76868,0.00018,17.72366]
[1779689778260,29.29,77218.15,0.0,-0.7688,0.00018,17.71833]
[1779689782656,29.3,77219.46,0.0,-0.76854,0.00018,17.72968]
[1779689782725,29.3,77219.46,0.0,-0.76854,0.00018,17.72968]
[1779689787980,29.3,77219.48,0.0,-0.76851,0.00018,17.73112]
[1779689788024,29.3,77219.48,0.0,-0.76851,0.00018,17.73112]
[1779689788265,29.3,77219.31,0.0,-0.76853,0.00018,17.73002]
[1779689789179,29.3,77219.31,0.0,-0.76853,0.00018,17.73002]
[1779689789222,29.3,77219.31,0.0,-0.76853,0.00018,17.73002]
[1779689791999,29.3,77217.52,0.0,-0.76888,0.00018,17.71206]
[1779689792048,29.3,77217.52,0.0,-0.76888,0.00018,17.71206]
[1779689792224,29.3,77217.52,0.0,-0.76888,0.00018,17.71206]
[1779689793432,29.3,77215.38,0.0,-0.76925,0.00018,17.69566]
[1779689793473,29.3,77215.38,0.0,-0.76925,0.00018,17.69566]
[1779689794093,29.3,77211.59,0.0,-0.76992,0.00018,17.66603]
[1779689795100,29.31,77208.67,0.0,-0.77043,0.00018,17.64314]
[1779689797114,29.31,77205.69,0.0,-0.77096,0.00018,17.61996]
[1779689799616,29.31,77206.06,0.0,-0.77088,0.00018,17.62324]
[1779689799620,29.31,77206.06,0.0,-0.77088,0.00018,17.62324]
[1779689799725,29.31,77206.06,0.0,-0.77088,0.00018,17.62324]
[1779689805171,29.31,77201.72,0.0,-0.77163,0.00018,17.58998]
[1779689808249,29.31,77202.27,0.0,-0.77152,0.00018,17.59472]
[1779689808301,29.31,77201.39,0.0,-0.77167,0.00018,17.58795]
[1779689808474,29.31,77201.39,0.0,-0.77167,0.00018,17.58795]
[1779689810883,29.31,77198.77,0.0,-0.77213,0.00018,17.56763]
[1779689810935,29.31,77198.77,0.0,-0.77213,0.00018,17.56763]
[1779689810977,29.31,77198.77,0.0,-0.77213,0.00018,17.56763]
[1779689813094,29.31,77201.17,0.0,-0.77169,0.00018,17.58705]
[1779689813146,29.31,77201.17,0.0,-0.77169,0.00018,17.58705]
[1779689813223,29.31,77201.17,0.0,-0.77169,0.00018,17.58705]
[1779689818262,29.32,77201.06,0.0,-0.77169,0.00018,17.58729]
[1779689818425,29.32,77201.06,0.0,-0.77169,0.00018,17.58729]
[1779689818474,29.32,77201.06,0.0,-0.77169,0.00018,17.58729]
[1779689818476,29.32,77201.06,0.0,-0.77169,0.00018,17.58729]
[1779689824273,29.32,77201.33,0.0,-0.77162,0.00018,17.59013]
[1779689824473,29.32,77201.33,0.0,-0.77162,0.00018,17.59013]
[1779689824501,29.32,77205.42,0.0,-0.77089,0.00018,17.62293]
[1779689826259,29.32,77205.42,0.0,-0.77089,0.00018,17.62293]
[1779689826306,29.32,77205.42,0.0,-0.77089,0.00018,17.62293]
[1779689826265,29.32,77210.65,0.0,-0.76995,0.00018,17.6643]
[1779689826474,29.32,77210.65,0.0,-0.76995,0.00018,17.6643]
[1779689831354,29.32,77211.49,0.0,-0.7698,0.00018,17.67122]
[1779689831434,29.32,77211.49,0.0,-0.7698,0.00018,17.67122]
[1779689833781,29.32,77211.99,0.0,-0.7697,0.00018,17.6753]
[1779689833828,29.32,77211.99,0.0,-0.7697,0.00018,17.6753]
[1779689833976,29.32,77211.99,0.0,-0.7697,0.00018,17.6753]
[1779689837841,29.32,77212.14,0.0,-0.76967,0.00018,17.67674]
[1779689837848,29.32,77212.14,0.0,-0.76967,0.00018,17.67674]
[1779689837977,29.32,77212.14,0.0,-0.76967,0.00018,17.67674]
[1779689839952,29.32,77212.92,0.0,-0.76953,0.00018,17.68301]
[1779689839972,29.32,77212.92,0.0,-0.76953,0.00018,17.68301]
[1779689839997,29.32,77212.92,0.0,-0.76953,0.00018,17.68301]
[1779689841258,29.32,77213.64,0.0,-0.7694,0.00018,17.6888]
[1779689841473,29.32,77215.17,0.0,-0.76912,0.00018,17.70091]
[1779689846490,29.33,77216.92,0.0,-0.7688,0.00018,17.71496]
[1779689849711,29.33,77217.48,0.0,-0.7687,0.00018,17.71947]
[1779689849714,29.33,77217.48,0.0,-0.7687,0.00018,17.71947]
[1779689849724,29.33,77217.48,0.0,-0.7687,0.00018,17.71947]
[1779689855553,29.33,77220.45,0.0,-0.7682,0.00018,17.7387]
[1779689858574,29.33,77225.5,0.0,-0.76729,0.00018,17.77868]
[1779689859581,29.33,77230.91,0.0,-0.76631,0.00018,17.82117]
[1779689860747,29.33,77230.91,0.0,-0.76631,0.00018,17.82117]
[1779689860754,29.33,77230.91,0.0,-0.76631,0.00018,17.82117]
[1779689860976,29.33,77230.91,0.0,-0.76631,0.00018,17.82117]
[1779689867934,29.33,77229.76,0.0,-0.7665,0.00018,17.81281]
[1779689867972,29.33,77229.76,0.0,-0.7665,0.00018,17.81281]
[1779689870117,29.33,77230.0,0.0,-0.76646,0.00018,17.81477]
[1779689873965,29.33,77229.45,0.0,-0.76655,0.00018,17.81086]
[1779689873978,29.33,77229.45,0.0,-0.76655,0.00018,17.81086]
[1779689878154,29.33,77229.89,0.0,-0.76646,0.00018,17.81462]
[1779689878724,29.33,77229.81,0.0,-0.76647,0.00018,17.81408]
[1779689884029,29.33,77230.44,0.0,-0.76635,0.00018,17.81943]
[1779689884081,29.33,77230.44,0.0,-0.76635,0.00018,17.81943]
[1779689884223,29.33,77230.44,0.0,-0.76635,0.00018,17.81943]
[1779689889797,29.34,77229.94,0.0,-0.76643,0.00018,17.81611]
[1779689890796,29.34,77229.94,0.0,-0.76643,0.00018,17.81611]
[1779689890848,29.34,77229.94,0.0,-0.76643,0.00018,17.81611]
[1779689890975,29.34,77229.94,0.0,-0.76643,0.00018,17.81611]
[1779689896846,29.34,77230.94,0.0,-0.76623,0.00018,17.82458]
[1779689902303,29.34,77230.67,0.0,-0.76628,0.00018,17.82256]
[1779689902355,29.34,77230.67,0.0,-0.76628,0.00018,17.82256]
[1779689902476,29.34,77230.7,0.0,-0.76626,0.00018,17.82318]
[1779689909211,29.34,77230.94,0.0,-0.76621,0.00018,17.82539]
[1779689909263,29.34,77230.94,0.0,-0.76621,0.00018,17.82539]
[1779689910452,29.34,77231.42,0.0,-0.76612,0.00018,17.8292]
[1779689912722,29.34,77231.27,0.0,-0.76619,0.00018,17.82345]
[1779689916010,29.34,77231.27,0.0,-0.76619,0.00018,17.82348]
[1779689916071,29.34,77231.27,0.0,-0.76619,0.00018,17.82348]
[1779689916726,29.34,77230.57,0.0,-0.76631,0.00018,17.81808]
[1779689916986,29.34,77230.69,0.0,-0.76629,0.00018,17.81905]
[1779689917993,29.34,77229.29,0.0,-0.76654,0.00018,17.80813]
[1779689921015,29.34,77229.79,0.0,-0.76645,0.00018,17.81217]
[1779689922022,29.34,77229.46,0.0,-0.76651,0.00018,17.80963]
[1779689927057,29.34,77230.22,0.0,-0.76636,0.00018,17.81579]
[1779689927443,29.34,77230.22,0.0,-0.76636,0.00018,17.81579]
[1779689929071,29.34,77229.76,0.0,-0.76645,0.00018,17.81226]
[1779689930078,29.34,77230.4,0.0,-0.76633,0.00018,17.81731]
[1779689931085,29.34,77230.72,0.0,-0.76627,0.00018,17.81984]
[1779689934105,29.34,77230.08,0.0,-0.76638,0.00018,17.81494]
[1779689938134,29.34,77230.61,0.0,-0.76629,0.00018,17.81923]
[1779689941156,29.34,77229.75,0.0,-0.76644,0.00018,17.81261]
[1779689942163,29.34,77230.49,0.0,-0.7663,0.00018,17.81844]
[1779689947198,29.34,77230.29,0.0,-0.76634,0.00018,17.81706]
[1779689950219,29.35,77221.33,0.0,-0.76794,0.00018,17.74701]
[1779689951226,29.35,77214.04,0.0,-0.76924,0.00018,17.68979]
[1779689956261,29.35,77213.54,0.0,-0.76932,0.00018,17.68632]
[1779689962303,29.35,77215.55,0.0,-0.76895,0.00018,17.70258]
[1779689967338,29.35,77215.06,0.0,-0.76903,0.00018,17.6991]
[1779689972373,29.35,77214.62,0.0,-0.76914,0.00018,17.69138]
[1779689977409,29.35,77214.1,0.0,-0.76922,0.00018,17.68768]
[1779689983451,29.35,77214.75,0.0,-0.76909,0.00018,17.69328]
[1779689988486,29.35,77214.31,0.0,-0.76916,0.00018,17.69026]
[1779689993521,29.36,77214.98,0.0,-0.76903,0.00018,17.696]
[1779689998556,29.36,77215.17,0.0,-0.76898,0.00018,17.69796]
[1779690003591,29.36,77215.04,0.0,-0.769,0.00018,17.69742]
[1779690009633,29.36,77213.37,0.0,-0.76928,0.00018,17.68502]
[1779690015362,29.36,77213.6,0.0,-0.76923,0.00018,17.6872]
[1779690020710,29.36,77213.82,0.0,-0.76918,0.00018,17.68941]
[1779690025745,29.36,77212.7,0.0,-0.76937,0.00018,17.68105]
[1779690027759,29.36,77206.39,0.0,-0.77049,0.00018,17.63155]
[1779690032794,29.37,77206.81,0.0,-0.77043,0.00018,17.6309]
[1779690037839,29.37,77204.17,0.0,-0.77089,0.00018,17.61082]
[1779690039853,29.37,77200.29,0.0,-0.77157,0.00018,17.58054]
[1779690042874,29.37,77197.36,0.0,-0.77207,0.00018,17.55799]
[1779690047912,29.37,77196.25,0.0,-0.77225,0.00018,17.55025]
[1779690048916,29.38,77187.33,0.0,-0.77382,0.00018,17.47987]
[1779690051085,29.38,77187.71,0.0,-0.77374,0.00018,17.48314]
[1779690056975,29.38,77186.59,0.0,-0.7739,0.00018,17.47594]
[1779690062010,29.38,77182.18,0.0,-0.77465,0.00018,17.44216]
[1779690067045,29.39,77182.34,0.0,-0.77461,0.00018,17.44419]
[1779690069473,29.39,77181.31,0.0,-0.77478,0.00018,17.43619]
[1779690071073,29.39,77174.23,0.0,-0.77602,0.00018,17.38035]
[1779690076108,29.39,77177.8,0.0,-0.77538,0.00018,17.40922]
[1779690081143,29.39,77176.21,0.0,-0.77565,0.00018,17.39695]
[1779690086178,29.39,77177.31,0.0,-0.77545,0.00018,17.40612]
[1779690091213,29.39,77176.67,0.0,-0.77559,0.00018,17.39688]
[1779690096248,29.39,77173.86,0.0,-0.77607,0.00018,17.37511]
[1779690101283,29.4,77174.75,0.0,-0.7759,0.00018,17.38284]
[1779690103297,29.4,77170.42,0.0,-0.77665,0.00017,17.34866]
[1779690105311,29.4,77164.06,0.0,-0.77775,0.00017,17.29836]
[1779690110346,29.4,77162.12,0.0,-0.77806,0.00017,17.28407]
[1779690114374,29.4,77166.61,0.0,-0.77726,0.00017,17.32073]
[1779690116388,29.4,77171.16,0.0,-0.77646,0.00017,17.35729]
[1779690121423,29.41,77172.65,0.0,-0.77618,0.00018,17.36983]
[1779690125451,29.41,77179.58,0.0,-0.77495,0.00018,17.42538]
[1779690126458,29.41,77182.73,0.0,-0.7744,0.00018,17.45047]
[1779690129479,29.41,77187.81,0.0,-0.7735,0.00018,17.49095]
[1779690131493,29.41,77193.33,0.0,-0.77252,0.00018,17.53481]
[1779690136528,29.41,77193.87,0.0,-0.77241,0.00018,17.53943]
[1779690139215,29.41,77193.26,0.0,-0.77252,0.00018,17.53487]
[1779690141375,29.41,77189.54,0.0,-0.77316,0.00018,17.50589]
[1779690143577,29.42,77186.06,0.0,-0.77376,0.00018,17.47905]
[1779690148612,29.42,77184.84,0.0,-0.77395,0.00018,17.47059]
[1779690150631,29.42,77187.84,0.0,-0.77341,0.00018,17.49479]
[1779690151346,29.42,77187.84,0.0,-0.77341,0.00018,17.49479]
[1779690154659,29.42,77192.36,0.0,-0.77263,0.00018,17.52664]
[1779690156673,29.42,77195.63,0.0,-0.77205,0.00018,17.55275]
[1779690161711,29.43,77193.85,0.0,-0.77235,0.00018,17.53934]
[1779690167096,29.43,77193.17,0.0,-0.77246,0.00018,17.53444]
[1779690172788,29.43,77191.76,0.0,-0.77268,0.00018,17.52429]
[1779690177823,29.43,77192.0,0.0,-0.77263,0.00018,17.52675]
[1779690184872,29.43,77191.24,0.0,-0.77275,0.00018,17.52145]
[1779690189907,29.43,77191.46,0.0,-0.7727,0.00018,17.52364]
[1779690190914,29.43,77182.02,0.0,-0.77436,0.00018,17.449]
[1779690192929,29.43,77180.3,0.0,-0.77466,0.00018,17.43549]
[1779690198464,29.44,77177.79,0.0,-0.77509,0.00018,17.41588]
[1779690198565,29.43,77170.26,0.0,-0.77641,0.00017,17.35607]
[1779690198971,29.43,77164.76,0.0,-0.77737,0.00017,17.31235]
[1779690204009,29.44,77160.19,0.0,-0.77816,0.00017,17.27633]
[1779690206024,29.44,77153.54,0.0,-0.77931,0.00017,17.22354]
[1779690207029,29.44,77146.61,0.0,-0.78051,0.00017,17.16835]
[1779690209044,29.44,77143.3,0.0,-0.78108,0.00017,17.14213]
[1779690214079,29.44,77142.82,0.0,-0.78118,0.00017,17.13448]
[1779690219667,29.44,77142.29,0.0,-0.78125,0.00017,17.13106]
[1779690221128,29.45,77145.13,0.0,-0.78074,0.00017,17.15484]
[1779690222135,29.45,77150.68,0.0,-0.77977,0.00017,17.19952]
[1779690227170,29.45,77151.51,0.0,-0.7796,0.00017,17.20736]
[1779690232205,29.45,77151.16,0.0,-0.77964,0.00017,17.20569]
[1779690237240,29.46,77151.57,0.0,-0.77955,0.00017,17.20975]
[1779690241268,29.46,77148.79,0.0,-0.78002,0.00017,17.18809]
[1779690245296,29.46,77152.67,0.0,-0.77933,0.00017,17.21967]
[1779690249325,29.46,77149.68,0.0,-0.77984,0.00017,17.19637]
[1779690254360,29.46,77150.42,0.0,-0.77969,0.00017,17.20302]
[1779690260402,29.46,77150.43,0.0,-0.77967,0.00017,17.20404]
[1779690262416,29.47,77154.83,0.0,-0.7789,0.00017,17.23953]
[1779690268462,29.47,77156.85,0.0,-0.77852,0.00017,17.25685]
[1779690273497,29.47,77157.58,0.0,-0.77841,0.00017,17.25899]
[1779690279539,29.48,77159.51,0.0,-0.77805,0.00017,17.27558]
[1779690280546,29.48,77153.8,0.0,-0.77903,0.00017,17.23032]
[1779690285581,29.48,77151.59,0.0,-0.77939,0.00017,17.21395]
[1779690290616,29.48,77153.9,0.0,-0.77897,0.00017,17.23335]
[1779690296657,29.49,77153.04,0.0,-0.77909,0.00017,17.22754]
[1779690298672,29.49,77150.27,0.0,-0.77956,0.00017,17.20582]
[1779690299679,29.49,77147.23,0.0,-0.78009,0.00017,17.18177]
[1779690301693,29.49,77140.01,0.0,-0.78132,0.00017,17.12446]
[1779690307735,29.49,77139.4,0.0,-0.78141,0.00017,17.12033]
[1779690313782,29.49,77139.52,0.0,-0.78137,0.00017,17.1221]
[1779690318818,29.49,77140.89,0.0,-0.78112,0.00017,17.1337]
[1779690323853,29.5,77140.34,0.0,-0.78121,0.00017,17.12988]
[1779690328888,29.5,77143.72,0.0,-0.78061,0.00017,17.15747]
[1779690330902,29.5,77148.75,0.0,-0.77974,0.00017,17.19779]
[1779690334930,29.5,77152.46,0.0,-0.77912,0.00017,17.22336]
[1779690340473,29.5,77152.68,0.0,-0.77907,0.00017,17.22548]
[1779690343994,29.5,77149.3,0.0,-0.77965,0.00017,17.1989]
[1779690349029,29.5,77148.22,0.0,-0.77983,0.00017,17.19072]
[1779690354064,29.5,77147.69,0.0,-0.77992,0.00017,17.18659]
[1779690357086,29.5,77144.72,0.0,-0.78043,0.00017,17.16295]
[1779690362123,29.5,77142.88,0.0,-0.78074,0.00017,17.14855]
[1779690367156,29.5,77144.65,0.0,-0.78043,0.00017,17.16301]
[1779690368163,29.51,77150.29,0.0,-0.77945,0.00017,17.20805]
[1779690373198,29.51,77153.44,0.0,-0.7789,0.00017,17.2332]
[1779690378233,29.51,77153.89,0.0,-0.77882,0.00017,17.23677]
[1779690383268,29.51,77154.51,0.0,-0.77872,0.00017,17.24168]
[1779690388303,29.51,77156.76,0.0,-0.77833,0.00017,17.25953]
[1779690390327,29.51,77161.65,0.0,-0.77747,0.00017,17.2985]
[1779690391330,29.51,77164.98,0.0,-0.77693,0.00017,17.32029]
[1779690396365,29.51,77170.42,0.0,-0.77598,0.00017,17.36348]
[1779690401403,29.51,77167.97,0.0,-0.77641,0.00017,17.34416]
[1779690405739,29.51,77167.99,0.0,-0.7764,0.00017,17.34432]
[1779690411472,29.51,77167.64,0.0,-0.77647,0.00017,17.34147]
[1779690416507,29.51,77167.8,0.0,-0.77644,0.00017,17.34265]
[1779690418521,29.51,77164.24,0.0,-0.77707,0.00017,17.31428]
[1779690423556,29.5,77164.25,0.0,-0.77707,0.00017,17.3139]
[1779690428591,29.5,77165.0,0.0,-0.77696,0.00017,17.3193]
[1779690433627,29.5,77165.07,0.0,-0.77696,0.00017,17.31918]
[1779690438662,29.5,77166.31,0.0,-0.77676,0.00017,17.32825]
[1779690442689,29.5,77161.05,0.0,-0.77769,0.00017,17.28586]
[1779690443697,29.5,77158.05,0.0,-0.77822,0.00017,17.26188]
[1779690448731,29.49,77157.76,0.0,-0.77828,0.00017,17.25898]
[1779690453767,29.49,77154.13,0.0,-0.77896,0.00017,17.22491]
[1779690458802,29.49,77154.13,0.0,-0.77897,0.00017,17.22453]
[1779690463839,29.49,77154.82,0.0,-0.77886,0.00017,17.2296]
[1779690464846,29.49,77150.96,0.0,-0.77953,0.00017,17.19876]
[1779690468874,29.49,77157.44,0.0,-0.77841,0.00017,17.25016]
[1779690473909,29.49,77159.95,0.0,-0.77799,0.00017,17.26958]
[1779690478944,29.49,77165.5,0.0,-0.77703,0.00017,17.31313]
[1779690483979,29.49,77168.23,0.0,-0.77657,0.00017,17.33425]
[1779690490021,29.48,77169.16,0.0,-0.77641,0.00017,17.34122]
[1779690495056,29.48,77170.06,0.0,-0.77627,0.00017,17.34798]
[1779690504119,29.48,77169.86,0.0,-0.77633,0.00017,17.34499]
[1779690509154,29.48,77169.95,0.0,-0.77633,0.00017,17.34498]
[1779690514189,29.47,77169.93,0.0,-0.77639,0.00017,17.33951]
[1779690521239,29.47,77169.75,0.0,-0.77644,0.00017,17.33721]
[1779690526277,29.47,77168.92,0.0,-0.7766,0.00017,17.33011]
[1779690529298,29.47,77175.82,0.0,-0.7754,0.00018,17.38445]
[1779690530305,29.47,77180.41,0.0,-0.7746,0.00018,17.42069]
[1779690535341,29.47,77184.27,0.0,-0.77393,0.00018,17.45055]
[1779690540376,29.47,77184.5,0.0,-0.77391,0.00018,17.45166]
[1779690546418,29.46,77184.02,0.0,-0.77401,0.00018,17.44707]
[1779690548432,29.46,77179.64,0.0,-0.77479,0.00018,17.41219]
[1779690549439,29.46,77175.71,0.0,-0.77548,0.00018,17.381]
[1779690551453,29.46,77182.73,0.0,-0.77425,0.00018,17.43646]
[1779690556488,29.46,77186.35,0.0,-0.77362,0.00018,17.46455]
[1779690561523,29.46,77186.48,0.0,-0.77362,0.00018,17.46493]
[1779690563537,29.46,77189.88,0.0,-0.77302,0.00018,17.49149]
[1779690564544,29.46,77195.57,0.0,-0.77202,0.00018,17.53619]
[1779690565551,29.46,77197.07,0.0,-0.77176,0.00018,17.54781]
[1779690570586,29.45,77193.1,0.0,-0.77249,0.00018,17.5155]
[1779690573148,29.45,77193.29,0.0,-0.7725,0.00018,17.51199]
[1779690580656,29.45,77193.12,0.0,-0.77256,0.00018,17.50915]
[1779690590727,29.44,77193.12,0.0,-0.77261,0.00018,17.50719]
[1779690593722,29.44,77193.12,0.0,-0.77262,0.00018,17.50675]
[1779690593755,29.44,77193.12,0.0,-0.77263,0.00018,17.50654]
[1779690599790,29.44,77193.08,0.0,-0.77266,0.00018,17.50492]
[1779690604825,29.43,77193.0,0.0,-0.7727,0.00018,17.5031]
[1779690609860,29.43,77192.75,0.0,-0.77278,0.00018,17.49994]
[1779690615902,29.43,77193.03,0.0,-0.77276,0.00018,17.50069]
[1779690620937,29.42,77193.62,0.0,-0.77268,0.00018,17.50411]
[1779690625972,29.42,77197.23,0.0,-0.77207,0.00018,17.53132]
[1779690627986,29.42,77201.32,0.0,-0.77136,0.00018,17.56296]
[1779690633028,29.41,77204.52,0.0,-0.77086,0.00018,17.58223]
[1779690635047,29.41,77208.32,0.0,-0.7702,0.00018,17.61165]
[1779690639074,29.41,77215.82,0.0,-0.76889,0.00018,17.66952]
[1779690644109,29.41,77216.72,0.0,-0.76875,0.00018,17.67574]
[1779690650159,29.4,77217.17,0.0,-0.76869,0.00018,17.67832]
[1779690655194,29.4,77218.99,0.0,-0.76838,0.00018,17.69201]
[1779690660229,29.4,77222.72,0.0,-0.76772,0.00018,17.72065]
[1779690662243,29.4,77225.67,0.0,-0.7672,0.00018,17.74351]
[1779690663256,29.4,77231.36,0.0,-0.76618,0.00018,17.78785]
[1779690664258,29.4,77228.69,0.0,-0.76666,0.00018,17.76701]
[1779690665265,29.4,77228.97,0.0,-0.76662,0.00018,17.76903]
[1779690668286,29.4,77227.97,0.0,-0.76681,0.00018,17.76067]
[1779690673321,29.4,77228.4,0.0,-0.76674,0.00018,17.76345]
[1779690674328,29.39,77230.07,0.0,-0.76645,0.00018,17.77639]
[1779690675335,29.39,77228.48,0.0,-0.76674,0.00018,17.76385]
[1779690676342,29.39,77227.67,0.0,-0.76688,0.00018,17.75738]
[1779690677349,29.39,77227.33,0.0,-0.76695,0.00018,17.7546]
[1779690678356,29.39,77227.0,0.0,-0.76701,0.00018,17.75189]
[1779690681377,29.39,77223.53,0.0,-0.76764,0.00018,17.72429]
[1779690686412,29.39,77221.34,0.0,-0.76805,0.00018,17.70632]
[1779690692455,29.39,77220.78,0.0,-0.76821,0.00018,17.69674]
[1779690698497,29.39,77221.98,0.0,-0.768,0.00018,17.70597]
[1779690700511,29.39,77230.43,0.0,-0.76648,0.00018,17.772]
[1779690701518,29.39,77231.99,0.0,-0.7662,0.00018,17.78409]
[1779690703532,29.39,77238.91,0.0,-0.76496,0.00018,17.83796]
[1779690704539,29.39,77246.87,0.0,-0.76352,0.00018,17.89981]
[1779690705546,29.39,77254.89,0.0,-0.76208,0.00018,17.96187]
[1779690706617,29.39,77254.89,0.0,-0.76208,0.00018,17.96187]
[1779690706671,29.39,77254.89,0.0,-0.76208,0.00018,17.96187]
[1779690706728,29.39,77254.89,0.0,-0.76208,0.00018,17.96187]
[1779690706761,29.39,77254.84,0.0,-0.76209,0.00018,17.96131]
[1779690708567,29.38,77255.98,0.0,-0.76189,0.00018,17.96979]
[1779690711588,29.38,77259.12,0.0,-0.76133,0.00018,17.99352]
[1779690714609,29.38,77260.1,0.0,-0.76117,0.00018,18.00044]
[1779690718636,29.38,77258.76,0.0,-0.76144,0.00018,17.98919]
[1779690722665,29.38,77253.8,0.0,-0.76236,0.00018,17.94993]
[1779690724142,29.37,77251.34,0.0,-0.76281,0.00018,17.93068]
[1779690729714,29.37,77251.55,0.0,-0.76279,0.00018,17.93131]
[1779690731728,29.37,77254.8,0.0,-0.76221,0.00018,17.95615]
[1779690732735,29.37,77258.4,0.0,-0.76156,0.00018,17.98381]
[1779690733742,29.37,77260.7,0.0,-0.76115,0.00018,18.00136]
[1779690735049,29.37,77262.46,0.0,-0.76084,0.00018,18.0147]
[1779690738777,29.36,77263.59,0.0,-0.76066,0.00018,18.02235]
[1779690739791,29.36,77269.21,0.0,-0.75964,0.00018,18.06543]
[1779690740793,29.36,77270.66,0.0,-0.75938,0.00018,18.07629]
[1779690741800,29.36,77272.05,0.0,-0.75914,0.00018,18.08666]
[1779690746835,29.36,77274.26,0.0,-0.75877,0.00018,18.10211]
[1779690749856,29.35,77271.08,0.0,-0.75937,0.00018,18.07697]
[1779690753891,29.35,77269.65,0.0,-0.75969,0.00018,18.06055]
[1779690754892,29.35,77265.44,0.0,-0.76046,0.00018,18.0278]
[1779690755900,29.35,77264.08,0.0,-0.76072,0.00018,18.01705]
[1779690758921,29.35,77257.52,0.0,-0.76193,0.00018,17.96561]
[1779690759928,29.35,77253.82,0.0,-0.7626,0.00018,17.93675]
[1779690760935,29.35,77251.83,0.0,-0.76297,0.00018,17.92116]
[1779690763956,29.35,77248.68,0.0,-0.76355,0.00018,17.89628]
[1779690764963,29.35,77246.28,0.0,-0.76398,0.00018,17.87751]
[1779690769998,29.34,77243.37,0.0,-0.76453,0.00018,17.85418]
[1779690771005,29.34,77242.53,0.0,-0.76468,0.00018,17.84751]
[1779690772021,29.34,77250.86,0.0,-0.76318,0.00018,17.91219]
[1779690773028,29.34,77252.87,0.0,-0.76282,0.00018,17.9276]
[1779690776049,29.34,77257.72,0.0,-0.76195,0.00018,17.96479]
[1779690777062,29.34,77259.91,0.0,-0.76156,0.00018,17.98144]
[1779690782098,29.34,77255.15,0.0,-0.76245,0.00018,17.94328]
[1779690783105,29.34,77252.41,0.0,-0.76295,0.00018,17.9218]
[1779690785119,29.33,77259.63,0.0,-0.76165,0.00018,17.97743]
[1779690786126,29.33,77266.83,0.0,-0.76034,0.00018,18.03295]
[1779690791161,29.33,77267.49,0.0,-0.76024,0.00018,18.03724]
[1779690799218,29.33,77267.75,0.0,-0.76023,0.00018,18.03801]
[1779690802238,29.33,77270.55,0.0,-0.75973,0.00018,18.05915]
[1779690806266,29.32,77269.05,0.0,-0.76002,0.00018,18.04687]
[1779690811301,29.32,77268.86,0.0,-0.76011,0.00018,18.04007]
[1779690813315,29.32,77267.1,0.0,-0.76044,0.00018,18.0262]
[1779690814322,29.32,77262.56,0.0,-0.76127,0.00018,17.99094]
[1779690816336,29.32,77261.34,0.0,-0.7615,0.00018,17.98121]
[1779690821371,29.32,77262.45,0.0,-0.76131,0.00018,17.98921]
[1779690825398,29.32,77263.6,0.0,-0.76111,0.00018,17.9976]
[1779690830434,29.31,77263.21,0.0,-0.7612,0.00018,17.99398]
[1779690835469,29.31,77262.42,0.0,-0.76136,0.00018,17.98727]
[1779690840504,29.31,77262.67,0.0,-0.76132,0.00018,17.98867]
[1779690843525,29.31,77260.3,0.0,-0.76177,0.00018,17.96984]
[1779690845538,29.31,77259.26,0.0,-0.76196,0.00018,17.9616]
[1779690850574,29.31,77257.74,0.0,-0.76225,0.00018,17.94941]
[1779690851581,29.31,77254.74,0.0,-0.76279,0.00018,17.92604]
[1779690853595,29.31,77253.28,0.0,-0.76306,0.00018,17.91461]
[1779690855609,29.31,77252.41,0.0,-0.76322,0.00018,17.90778]
[1779690860644,29.31,77252.47,0.0,-0.76321,0.00018,17.90811]
[1779690865679,29.31,77253.55,0.0,-0.76302,0.00018,17.91632]
[1779690870714,29.3,77252.96,0.0,-0.76313,0.00018,17.91147]
[1779690872729,29.3,77259.5,0.0,-0.76199,0.00018,17.95756]
[1779690877764,29.3,77261.39,0.0,-0.76165,0.00018,17.97183]
[1779690878771,29.3,77262.44,0.0,-0.76146,0.00018,17.97987]
[1779690879778,29.3,77267.24,0.0,-0.76059,0.00018,18.017]
[1779690880785,29.3,77269.7,0.0,-0.76014,0.00018,18.03593]
[1779690882799,29.3,77271.72,0.0,-0.75978,0.00018,18.05133]
[1779690883806,29.3,77273.79,0.0,-0.7594,0.00018,18.06719]
[1779690888840,29.3,77273.36,0.0,-0.75949,0.00018,18.06323]
[1779690889848,29.3,77276.71,0.0,-0.75888,0.00018,18.08896]
[1779690890855,29.3,77280.8,0.0,-0.75814,0.00018,18.12032]
[1779690894451,29.3,77280.49,0.0,-0.75821,0.00018,18.11742]
[1779690897904,29.3,77278.47,0.0,-0.75859,0.00018,18.10139]
[1779690898913,29.3,77272.85,0.0,-0.75962,0.00018,18.05794]
[1779690900927,29.29,77274.52,0.0,-0.75932,0.00018,18.07073]
[1779690901934,29.29,77278.37,0.0,-0.75861,0.00018,18.10047]
[1779690904955,29.29,77281.02,0.0,-0.75813,0.00018,18.12068]
[1779690907976,29.29,77282.29,0.0,-0.7579,0.00018,18.13022]
[1779690914018,29.29,77282.39,0.0,-0.7579,0.00018,18.13049]
[1779690928116,29.29,77282.23,0.0,-0.75795,0.00018,18.12827]
[1779690933151,29.29,77282.62,0.0,-0.75792,0.00018,18.12641]
[1779690939193,29.29,77283.37,0.0,-0.75779,0.00018,18.13189]
[1779690944228,29.29,77284.47,0.0,-0.7576,0.00018,18.14009]
[1779690947249,29.29,77286.7,0.0,-0.75719,0.00018,18.15705]
[1779690951277,29.29,77288.2,0.0,-0.75691,0.00018,18.16859]
[1779690956312,29.29,77286.89,0.0,-0.75716,0.00018,18.15835]
[1779690961348,29.28,77283.92,0.0,-0.75771,0.00018,18.13524]
[1779690967390,29.28,77282.89,0.0,-0.75791,0.00018,18.12717]
[1779690971418,29.28,77286.73,0.0,-0.7572,0.00018,18.1566]
[1779690976453,29.28,77287.51,0.0,-0.75707,0.00018,18.16228]
[1779690982495,29.28,77292.42,0.0,-0.75617,0.00018,18.19957]
[1779690983502,29.28,77296.05,0.0,-0.7555,0.00018,18.22728]
[1779690987530,29.28,77298.65,0.0,-0.75503,0.00018,18.24684]
[1779690989544,29.28,77300.52,0.0,-0.75469,0.00019,18.26095]
[1779690990551,29.28,77302.89,0.0,-0.75425,0.00019,18.27895]
[1779690992565,29.28,77304.72,0.0,-0.75396,0.00019,18.2881]
[1779690997601,29.28,77305.07,0.0,-0.75391,0.00019,18.29013]
[1779691002635,29.27,77306.6,0.0,-0.75364,0.00019,18.3012]
[1779691006670,29.27,77311.55,0.0,-0.75273,0.00019,18.33842]
[1779691007676,29.27,77331.08,0.0,-0.74909,0.00019,18.48641]
[1779691008683,29.27,77338.19,0.0,-0.74775,0.00019,18.54004]
[1779691009867,29.27,77338.19,0.0,-0.74775,0.00019,18.54004]
[1779691010566,29.27,77338.19,0.0,-0.74775,0.00019,18.54004]
[1779691009965,29.27,77337.74,0.0,-0.74784,0.00019,18.53644]
[1779691010697,29.27,77339.99,0.0,-0.74742,0.00019,18.55336]
[1779691014726,29.27,77344.4,0.0,-0.74661,0.00019,18.58584]
[1779691019760,29.27,77344.56,0.0,-0.74659,0.00019,18.58632]
[1779691020767,29.27,77340.73,0.0,-0.74732,0.00019,18.55749]
[1779691021774,29.27,77336.66,0.0,-0.74808,0.00019,18.52684]
[1779691026008,29.27,77332.75,0.0,-0.74882,0.00019,18.49729]
[1779691028823,29.27,77330.79,0.0,-0.74919,0.00019,18.48246]
[1779691029830,29.27,77324.5,0.0,-0.75037,0.00019,18.43478]
[1779691030837,29.27,77321.45,0.0,-0.75094,0.00019,18.4116]
[1779691035872,29.26,77320.91,0.0,-0.75105,0.00019,18.40722]
[1779691037886,29.26,77324.2,0.0,-0.75044,0.00019,18.43203]
[1779691042921,29.26,77324.12,0.0,-0.75046,0.00019,18.43105]
[1779691047956,29.26,77312.77,0.0,-0.75259,0.00019,18.3445]
[1779691048963,29.26,77312.72,0.0,-0.7526,0.00019,18.34413]
[1779691049970,29.26,77311.15,0.0,-0.75289,0.00019,18.33219]
[1779691050977,29.26,77316.06,0.0,-0.75197,0.00019,18.36958]
[1779691051984,29.26,77319.65,0.0,-0.75134,0.00019,18.39226]
[1779691057020,29.26,77319.99,0.0,-0.75128,0.00019,18.39472]
[1779691060041,29.26,77323.39,0.0,-0.75065,0.00019,18.42041]
[1779691063062,29.26,77329.2,0.0,-0.74957,0.00019,18.4642]
[1779691064069,29.26,77333.87,0.0,-0.74869,0.00019,18.49935]
[1779691067090,29.26,77336.09,0.0,-0.74829,0.00019,18.5157]
[1779691072125,29.26,77334.87,0.0,-0.74853,0.00019,18.50585]
[1779691077160,29.25,77335.09,0.0,-0.7485,0.00019,18.50696]
[1779691082197,29.25,77334.51,0.0,-0.74863,0.00019,18.50208]
[1779691091261,29.25,77334.16,0.0,-0.74871,0.00019,18.49865]
[1779691096296,29.25,77333.5,0.0,-0.74885,0.00019,18.49329]
[1779691104352,29.25,77333.17,0.0,-0.74892,0.00019,18.49027]
[1779691115429,29.25,77332.81,0.0,-0.74904,0.00019,18.48233]
[1779691120464,29.24,77329.09,0.0,-0.74975,0.00019,18.45397]
[1779691127513,29.24,77329.82,0.0,-0.74961,0.00019,18.45931]
[1779691133555,29.24,77329.96,0.0,-0.74959,0.00019,18.46017]
[1779691138592,29.24,77331.83,0.0,-0.74925,0.00019,18.47409]
[1779691144634,29.24,77331.87,0.0,-0.74925,0.00019,18.47408]
[1779691148662,29.24,77329.7,0.0,-0.74966,0.00019,18.45748]
[1779691153697,29.24,77328.83,0.0,-0.74983,0.00019,18.45073]
[1779691158732,29.24,77328.23,0.0,-0.74994,0.00019,18.44603]
[1779691163767,29.24,77325.23,0.0,-0.75051,0.00019,18.42315]
[1779691164774,29.24,77321.89,0.0,-0.75113,0.00019,18.39779]
[1779691167795,29.24,77332.08,0.0,-0.74923,0.00019,18.47497]
[1779691168802,29.24,77333.96,0.0,-0.74887,0.00019,18.48918]
[1779691169809,29.24,77334.57,0.0,-0.74876,0.00019,18.49371]
[1779691174845,29.24,77334.77,0.0,-0.74877,0.00019,18.49019]
[1779691181895,29.23,77332.61,0.0,-0.74919,0.00019,18.47323]
[1779691186930,29.23,77330.88,0.0,-0.74953,0.00019,18.45992]
[1779691187937,29.23,77327.97,0.0,-0.75007,0.00019,18.43786]
[1779691188943,29.23,77325.71,0.0,-0.7505,0.00019,18.42072]
[1779691190957,29.23,77324.02,0.0,-0.75081,0.00019,18.40791]
[1779691194511,29.23,77321.73,0.0,-0.75124,0.00019,18.39056]
[1779691195993,29.23,77317.73,0.0,-0.75198,0.00019,18.36022]
[1779691201031,29.24,77314.59,0.0,-0.75256,0.00019,18.33658]
[1779691205060,29.24,77312.95,0.0,-0.75286,0.00019,18.32436]
[1779691206067,29.24,77319.86,0.0,-0.75157,0.00019,18.37701]
[1779691208081,29.24,77321.69,0.0,-0.75123,0.00019,18.39092]
[1779691214128,29.24,77321.62,0.0,-0.75124,0.00019,18.39031]
[1779691220170,29.24,77321.26,0.0,-0.75131,0.00019,18.38745]
[1779691221179,29.24,77323.42,0.0,-0.75091,0.00019,18.40382]
[1779691223193,29.24,77326.43,0.0,-0.75035,0.00019,18.42655]
[1779691228228,29.23,77327.25,0.0,-0.75021,0.00019,18.43241]
[1779691231249,29.23,77329.13,0.0,-0.7499,0.00019,18.44185]
[1779691232256,29.23,77331.2,0.0,-0.74951,0.00019,18.45742]
[1779691241319,29.23,77332.24,0.0,-0.74934,0.00019,18.46456]
[1779691243333,29.23,77334.12,0.0,-0.74899,0.00019,18.47862]
[1779691246355,29.23,77336.04,0.0,-0.74863,0.00019,18.49288]
[1779691250383,29.23,77340.81,0.0,-0.74774,0.00019,18.52848]
[1779691251390,29.23,77342.96,0.0,-0.74734,0.00019,18.54461]
[1779691253404,29.23,77345.92,0.0,-0.74678,0.00019,18.56681]
[1779691258439,29.22,77346.84,0.0,-0.74663,0.00019,18.57287]
[1779691264485,29.22,77346.71,0.0,-0.74669,0.00019,18.57077]
[1779691269520,29.22,77347.54,0.0,-0.74655,0.00019,18.57602]
[1779691274555,29.21,77347.61,0.0,-0.74657,0.00019,18.57559]
[1779691279590,29.21,77347.68,0.0,-0.74657,0.00019,18.57554]
[1779691284625,29.21,77347.62,0.0,-0.74659,0.00019,18.57451]
[1779691288653,29.21,77345.7,0.0,-0.74697,0.00019,18.5596]
[1779691289659,29.21,77341.44,0.0,-0.74777,0.00019,18.52743]
[1779691294696,29.21,77341.03,0.0,-0.7479,0.00019,18.51949]
[1779691295703,29.21,77338.95,0.0,-0.74829,0.00019,18.50375]
[1779691300738,29.21,77338.84,0.0,-0.74831,0.00019,18.50277]
[1779691310808,29.21,77339.14,0.0,-0.74826,0.00019,18.50472]
[1779691317857,29.21,77338.58,0.0,-0.74837,0.00019,18.50037]
[1779691324906,29.2,77339.05,0.0,-0.74829,0.00019,18.50388]
[1779691325913,29.2,77336.38,0.0,-0.74879,0.00019,18.48372]
[1779691327926,29.21,77333.93,0.0,-0.74925,0.00019,18.46523]
[1779691332962,29.21,77332.43,0.0,-0.74953,0.00019,18.45404]
[1779691339004,29.2,77332.46,0.0,-0.74953,0.00019,18.45401]
[1779691342030,29.2,77335.19,0.0,-0.74902,0.00019,18.47452]
[1779691348072,29.2,77335.9,0.0,-0.7489,0.00019,18.47938]
[1779691352100,29.2,77332.98,0.0,-0.74949,0.00019,18.45245]
[1779691357135,29.2,77332.95,0.0,-0.7495,0.00019,18.45199]
[1779691362170,29.2,77332.29,0.0,-0.74963,0.00019,18.44675]
[1779691364184,29.2,77334.08,0.0,-0.7493,0.00019,18.46021]
[1779691369221,29.2,77334.86,0.0,-0.74916,0.00019,18.46578]
[1779691374256,29.2,77335.71,0.0,-0.74901,0.00019,18.47187]
[1779691379291,29.2,77336.13,0.0,-0.74894,0.00019,18.47469]
[1779691384326,29.19,77334.27,0.0,-0.7493,0.00019,18.46024]
[1779691389361,29.19,77334.13,0.0,-0.74933,0.00019,18.4589]
[1779691394396,29.19,77332.41,0.0,-0.74966,0.00019,18.44564]
[1779691400438,29.19,77332.55,0.0,-0.74964,0.00019,18.44646]
[1779691406480,29.19,77332.25,0.0,-0.7497,0.00019,18.44391]
[1779691410508,29.19,77328.36,0.0,-0.75044,0.00019,18.41423]
[1779691415549,29.19,77330.44,0.0,-0.75009,0.00019,18.42534]
[1779691416556,29.19,77332.71,0.0,-0.74966,0.00019,18.44251]
[1779691421591,29.19,77332.53,0.0,-0.7497,0.00019,18.44086]
[1779691429647,29.19,77332.29,0.0,-0.74976,0.00019,18.43864]
[1779691431661,29.19,77330.29,0.0,-0.75014,0.00019,18.42338]
[1779691432668,29.19,77328.24,0.0,-0.75052,0.00019,18.40779]
[1779691437703,29.19,77328.41,0.0,-0.75049,0.00019,18.40897]
[1779691442739,29.19,77328.5,0.0,-0.75048,0.00019,18.40953]
[1779691447774,29.19,77327.21,0.0,-0.75073,0.00019,18.39961]
[1779691452809,29.19,77327.09,0.0,-0.75075,0.00019,18.39859]
[1779691457844,29.19,77326.85,0.0,-0.7508,0.00019,18.39665]
[1779691466906,29.18,77331.04,0.0,-0.75002,0.00019,18.42821]
[1779691468921,29.18,77332.87,0.0,-0.74968,0.00019,18.44192]
[1779691473956,29.18,77334.09,0.0,-0.7495,0.00019,18.44617]
[1779691478991,29.18,77334.41,0.0,-0.74945,0.00019,18.44815]
[1779691484026,29.18,77334.02,0.0,-0.74953,0.00019,18.4448]
[1779691488054,29.18,77331.81,0.0,-0.74996,0.00019,18.42775]
[1779691491075,29.18,77329.84,0.0,-0.75033,0.00019,18.41264]
[1779691496110,29.18,77329.52,0.0,-0.75039,0.00019,18.41002]
[1779691501145,29.18,77329.59,0.0,-0.75039,0.00019,18.41036]
[1779691505173,29.18,77327.28,0.0,-0.75082,0.00019,18.39265]
[1779691511215,29.18,77326.88,0.0,-0.7509,0.00019,18.38946]
[1779691516250,29.18,77326.44,0.0,-0.75099,0.00019,18.38596]
[1779691521285,29.18,77328.28,0.0,-0.75065,0.00019,18.39982]
[1779691522292,29.18,77332.35,0.0,-0.74988,0.00019,18.43067]
[1779691527327,29.17,77333.83,0.0,-0.74962,0.00019,18.4415]
[1779691533369,29.17,77333.59,0.0,-0.74971,0.00019,18.43462]
[1779691539411,29.17,77333.91,0.0,-0.74966,0.00019,18.43663]
[1779691546460,29.17,77333.35,0.0,-0.74978,0.00019,18.43192]
[1779691551495,29.17,77333.53,0.0,-0.74975,0.00019,18.43298]
[1779691558545,29.17,77332.52,0.0,-0.74995,0.00019,18.42489]
[1779691571636,29.16,77331.9,0.0,-0.75008,0.00019,18.41963]
[1779691576671,29.16,77337.03,0.0,-0.74912,0.00019,18.45829]
[1779691577678,29.16,77345.09,0.0,-0.74761,0.00019,18.51912]
[1779691580444,29.16,77346.74,0.0,-0.7473,0.00019,18.53126]
[1779691580514,29.16,77346.74,0.0,-0.7473,0.00019,18.53126]
[1779691580699,29.16,77348.91,0.0,-0.7469,0.00019,18.54746]
[1779691583094,29.16,77350.83,0.0,-0.74654,0.00019,18.56184]
[1779691583146,29.16,77350.83,0.0,-0.74654,0.00019,18.56184]
[1779691583223,29.16,77350.91,0.0,-0.74652,0.00019,18.56235]
[1779691588755,29.16,77351.6,0.0,-0.74639,0.00019,18.56754]
[1779691593790,29.16,77353.63,0.0,-0.74604,0.00019,18.57833]
[1779691594797,29.16,77360.55,0.0,-0.74473,0.00019,18.63025]
[1779691596177,29.16,77360.55,0.0,-0.74473,0.00019,18.63025]
[1779691599795,29.16,77362.85,0.0,-0.7443,0.00019,18.64727]
[1779691599849,29.16,77362.85,0.0,-0.7443,0.00019,18.64727]
[1779691599976,29.16,77362.85,0.0,-0.7443,0.00019,18.64727]
[1779691605874,29.16,77365.78,0.0,-0.74375,0.00019,18.66878]
[1779691613128,29.16,77365.52,0.0,-0.7438,0.00019,18.66679]
[1779691615957,29.16,77365.63,0.0,-0.74378,0.00019,18.66764]
[1779691615975,29.16,77365.63,0.0,-0.74378,0.00019,18.66764]
[1779691616029,29.16,77365.63,0.0,-0.74378,0.00019,18.66764]
[1779691619512,29.16,77365.6,0.0,-0.74378,0.00019,18.66742]
[1779691619564,29.16,77365.6,0.0,-0.74378,0.00019,18.66742]
[1779691619721,29.16,77365.6,0.0,-0.74378,0.00019,18.66742]
[1779691619978,29.16,77375.29,0.0,-0.74194,0.00019,18.73966]
[1779691620310,29.16,77375.29,0.0,-0.74194,0.00019,18.73966]
[1779691620985,29.16,77395.55,0.0,-0.73805,0.00019,18.8895]
[1779691621619,29.16,77395.55,0.0,-0.73805,0.00019,18.8895]
[1779691621676,29.16,77395.55,0.0,-0.73805,0.00019,18.8895]
[1779691621722,29.16,77395.55,0.0,-0.73805,0.00019,18.8895]
[1779691621723,29.16,77395.55,0.0,-0.73805,0.00019,18.8895]
[1779691621993,29.16,77405.05,0.0,-0.73622,0.00019,18.95921]
[1779691624012,29.16,77406.64,0.0,-0.73592,0.00019,18.97072]
[1779691627030,29.16,77412.92,0.0,-0.73471,0.00019,19.0162]
[1779691628037,29.16,77416.46,0.0,-0.73403,0.00019,19.04194]
[1779691630052,29.16,77426.52,0.0,-0.73208,0.00019,19.11481]
[1779691631059,29.16,77434.37,0.0,-0.73055,0.0002,19.17147]
[1779691636094,29.15,77434.55,0.0,-0.73053,0.0002,19.17232]
[1779691639064,29.15,77434.71,0.0,-0.7305,0.0002,19.17335]
[1779691639118,29.15,77434.71,0.0,-0.7305,0.0002,19.17335]
[1779691639224,29.15,77434.71,0.0,-0.7305,0.0002,19.17335]
[1779691646164,29.15,77435.58,0.0,-0.73035,0.0002,19.17911]
[1779691646946,29.15,77435.58,0.0,-0.73035,0.0002,19.17911]
[1779691652206,29.15,77426.4,0.0,-0.73218,0.00019,19.10806]
[1779691653213,29.15,77423.22,0.0,-0.7328,0.00019,19.085]
[1779691654220,29.15,77416.14,0.0,-0.73417,0.00019,19.03354]
[1779691655227,29.15,77412.46,0.0,-0.73488,0.00019,19.00669]
[1779691655775,29.15,77412.46,0.0,-0.73488,0.00019,19.00669]
[1779691655829,29.15,77412.46,0.0,-0.73488,0.00019,19.00669]
[1779691655977,29.15,77412.46,0.0,-0.73488,0.00019,19.00669]
[1779691657640,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691657695,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691657721,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691658155,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691658228,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691658254,29.15,77409.22,0.0,-0.73551,0.00019,18.98312]
[1779691658248,29.15,77412.87,0.0,-0.7348,0.00019,19.00978]
[1779691659255,29.15,77418.69,0.0,-0.73367,0.00019,19.05227]
[1779691661112,29.15,77419.06,0.0,-0.7336,0.00019,19.05502]
[1779691661163,29.15,77419.06,0.0,-0.7336,0.00019,19.05502]
[1779691661167,29.15,77419.06,0.0,-0.7336,0.00019,19.05502]
[1779691661225,29.15,77419.06,0.0,-0.7336,0.00019,19.05502]
[1779691662276,29.15,77411.28,0.0,-0.73511,0.00019,18.99834]
[1779691664501,29.15,77408.44,0.0,-0.73566,0.00019,18.97749]
[1779691664554,29.15,77408.44,0.0,-0.73566,0.00019,18.97749]
[1779691664726,29.15,77408.44,0.0,-0.73566,0.00019,18.97749]
[1779691664801,29.15,77408.66,0.0,-0.73562,0.00019,18.97905]
[1779691668746,29.15,77407.68,0.0,-0.73581,0.00019,18.97185]
[1779691668795,29.15,77407.68,0.0,-0.73581,0.00019,18.97185]
[1779691668977,29.15,77407.68,0.0,-0.73581,0.00019,18.97185]
[1779691672514,29.15,77405.18,0.0,-0.7363,0.00019,18.9532]
[1779691672567,29.15,77405.18,0.0,-0.7363,0.00019,18.9532]
[1779691672619,29.15,77405.18,0.0,-0.7363,0.00019,18.9532]
[1779691672722,29.15,77405.18,0.0,-0.7363,0.00019,18.9532]
[1779691676995,29.15,77405.93,0.0,-0.73617,0.00019,18.95827]
[1779691677634,29.15,77406.22,0.0,-0.73612,0.00019,18.96017]
[1779691677684,29.15,77406.22,0.0,-0.73612,0.00019,18.96017]
[1779691677686,29.15,77406.22,0.0,-0.73612,0.00019,18.96017]
[1779691677725,29.15,77406.22,0.0,-0.73612,0.00019,18.96017]
[1779691677737,29.15,77406.22,0.0,-0.73612,0.00019,18.96017]
[1779691681442,29.15,77405.8,0.0,-0.73621,0.00019,18.95675]
[1779691681475,29.15,77405.8,0.0,-0.73621,0.00019,18.95675]
[1779691681496,29.15,77405.8,0.0,-0.73621,0.00019,18.95675]
[1779691682343,29.15,77405.98,0.0,-0.73618,0.00019,18.95787]
[1779691682349,29.15,77405.98,0.0,-0.73618,0.00019,18.95787]
[1779691682470,29.15,77405.98,0.0,-0.73618,0.00019,18.95787]
[1779691685202,29.15,77408.24,0.0,-0.73574,0.00019,18.97426]
[1779691685223,29.15,77408.24,0.0,-0.73574,0.00019,18.97426]
[1779691685256,29.15,77408.24,0.0,-0.73574,0.00019,18.97426]
[1779691686182,29.14,77409.38,0.0,-0.73553,0.00019,18.98248]
[1779691686221,29.14,77409.38,0.0,-0.73553,0.00019,18.98248]
[1779691686264,29.14,77409.38,0.0,-0.73553,0.00019,18.98248]
[1779691691480,29.14,77412.78,0.0,-0.7349,0.00019,19.00631]
[1779691695485,29.14,77412.62,0.0,-0.73494,0.00019,19.00484]
[1779691695538,29.14,77412.62,0.0,-0.73494,0.00019,19.00484]
[1779691695726,29.14,77412.62,0.0,-0.73494,0.00019,19.00484]
[1779691704339,29.14,77412.73,0.0,-0.73494,0.00019,19.00462]
[1779691705717,29.13,77411.44,0.0,-0.73521,0.00019,18.99462]
[1779691705770,29.13,77411.44,0.0,-0.73521,0.00019,18.99462]
[1779691705976,29.13,77411.44,0.0,-0.73521,0.00019,18.99462]
[1779691707134,29.13,77411.0,0.0,-0.7353,0.00019,18.99127]
[1779691707226,29.13,77411.0,0.0,-0.7353,0.00019,18.99127]
[1779691707682,29.13,77410.65,0.0,-0.73537,0.00019,18.98858]
[1779691707783,29.13,77410.65,0.0,-0.73537,0.00019,18.98858]
[1779691708200,29.13,77410.65,0.0,-0.73537,0.00019,18.98858]
[1779691708225,29.13,77410.65,0.0,-0.73537,0.00019,18.98858]
[1779691708253,29.13,77410.65,0.0,-0.73537,0.00019,18.98858]
[1779691708301,29.13,77406.14,0.0,-0.73625,0.00019,18.95541]
[1779691708335,29.13,77406.14,0.0,-0.73625,0.00019,18.95541]
[1779691708387,29.13,77406.14,0.0,-0.73625,0.00019,18.95541]
[1779691708438,29.13,77406.14,0.0,-0.73625,0.00019,18.95541]
[1779691708475,29.13,77406.14,0.0,-0.73625,0.00019,18.95541]
[1779691715650,29.13,77401.77,0.0,-0.73715,0.00019,18.918]
[1779691717079,29.13,77401.77,0.0,-0.73715,0.00019,18.918]
[1779691717133,29.13,77401.77,0.0,-0.73715,0.00019,18.918]
[1779691717225,29.13,77401.77,0.0,-0.73715,0.00019,18.918]
[1779691717294,29.13,77396.21,0.0,-0.73822,0.00019,18.87699]
[1779691717790,29.13,77396.21,0.0,-0.73822,0.00019,18.87699]
[1779691720240,29.13,77394.34,0.0,-0.73859,0.00019,18.86309]
[1779691720288,29.13,77394.34,0.0,-0.73859,0.00019,18.86309]
[1779691720292,29.13,77394.34,0.0,-0.73859,0.00019,18.86309]
[1779691720473,29.13,77393.99,0.0,-0.73865,0.00019,18.86044]
[1779691720963,29.13,77393.99,0.0,-0.73865,0.00019,18.86044]
[1779691720971,29.13,77393.99,0.0,-0.73865,0.00019,18.86044]
[1779691723706,29.13,77388.62,0.0,-0.73969,0.00019,18.82051]
[1779691725687,29.13,77386.77,0.0,-0.74005,0.00019,18.80679]
[1779691725722,29.13,77386.77,0.0,-0.74005,0.00019,18.80679]
[1779691725840,29.13,77386.77,0.0,-0.74005,0.00019,18.80679]
[1779691726005,29.13,77386.77,0.0,-0.74005,0.00019,18.80679]
[1779691727274,29.13,77384.99,0.0,-0.74039,0.00019,18.79359]
[1779691727472,29.13,77382.39,0.0,-0.74089,0.00019,18.77431]
[1779691732769,29.13,77381.7,0.0,-0.74102,0.00019,18.76933]
[1779691736110,29.13,77381.65,0.0,-0.74103,0.00019,18.76898]
[1779691736163,29.13,77381.65,0.0,-0.74103,0.00019,18.76898]
[1779691736214,29.13,77381.65,0.0,-0.74103,0.00019,18.76898]
[1779691736225,29.13,77381.65,0.0,-0.74103,0.00019,18.76898]
[1779691741832,29.13,77381.33,0.0,-0.74109,0.00019,18.76659]
[1779691746867,29.13,77381.22,0.0,-0.74111,0.00019,18.76569]
[1779691749181,29.13,77381.22,0.0,-0.74111,0.00019,18.76569]
[1779691749222,29.13,77381.22,0.0,-0.74111,0.00019,18.76569]
[1779691749233,29.13,77381.22,0.0,-0.74111,0.00019,18.76569]
[1779691754817,29.13,77380.69,0.0,-0.74122,0.00019,18.76153]
[1779691754870,29.13,77380.69,0.0,-0.74122,0.00019,18.76153]
[1779691754971,29.13,77380.69,0.0,-0.74122,0.00019,18.76153]
[1779691761972,29.13,77380.48,0.0,-0.74127,0.00019,18.75973]
[1779691767396,29.13,77380.87,0.0,-0.7412,0.00019,18.76249]
[1779691767450,29.13,77380.87,0.0,-0.7412,0.00019,18.76249]
[1779691767483,29.13,77380.87,0.0,-0.7412,0.00019,18.76249]
[1779691773049,29.12,77380.74,0.0,-0.74126,0.00019,18.7567]
[1779691778084,29.12,77380.75,0.0,-0.74127,0.00019,18.75661]
[1779691782372,29.12,77380.75,0.0,-0.74127,0.00019,18.75661]
[1779691782425,29.12,77380.75,0.0,-0.74127,0.00019,18.75661]
[1779691782475,29.12,77380.75,0.0,-0.74127,0.00019,18.75661]
[1779691790168,29.12,77380.45,0.0,-0.74133,0.00019,18.75402]
[1779691793192,29.12,77375.25,0.0,-0.74233,0.00019,18.71522]
[1779691794513,29.12,77373.52,0.0,-0.74266,0.00019,18.70233]
[1779691794565,29.12,77373.52,0.0,-0.74266,0.00019,18.70233]
[1779691794574,29.12,77373.52,0.0,-0.74266,0.00019,18.70233]
[1779691794721,29.12,77373.52,0.0,-0.74266,0.00019,18.70233]
[1779691798227,29.12,77370.39,0.0,-0.74326,0.00019,18.67905]
[1779691801138,29.12,77368.34,0.0,-0.74365,0.00019,18.66371]
[1779691801184,29.12,77368.34,0.0,-0.74365,0.00019,18.66371]
[1779691801190,29.12,77368.34,0.0,-0.74365,0.00019,18.66371]
[1779691801225,29.12,77368.34,0.0,-0.74365,0.00019,18.66371]
[1779691806283,29.12,77366.99,0.0,-0.74391,0.00019,18.65334]
[1779691809295,29.12,77365.7,0.0,-0.74416,0.00019,18.64354]
[1779691809345,29.12,77365.7,0.0,-0.74416,0.00019,18.64354]
[1779691809472,29.12,77365.6,0.0,-0.74418,0.00019,18.64273]
[1779691815346,29.12,77364.36,0.0,-0.74443,0.00019,18.63314]
[1779691822395,29.12,77362.03,0.0,-0.74488,0.00019,18.61524]
[1779691824047,29.12,77362.27,0.0,-0.74484,0.00019,18.61699]
[1779691824121,29.12,77362.27,0.0,-0.74484,0.00019,18.61699]
[1779691824222,29.12,77362.27,0.0,-0.74484,0.00019,18.61699]
[1779691829444,29.12,77361.36,0.0,-0.74502,0.00019,18.60988]
[1779691834479,29.12,77361.28,0.0,-0.74508,0.00019,18.60445]
[1779691837108,29.12,77361.38,0.0,-0.74506,0.00019,18.60515]
[1779691837166,29.12,77361.38,0.0,-0.74506,0.00019,18.60515]
[1779691837223,29.12,77361.38,0.0,-0.74506,0.00019,18.60515]
[1779691841163,29.12,77362.24,0.0,-0.7449,0.00019,18.61146]
[1779691841210,29.12,77362.24,0.0,-0.7449,0.00019,18.61146]
[1779691841215,29.12,77362.24,0.0,-0.7449,0.00019,18.61146]
[1779691841527,29.12,77369.59,0.0,-0.7435,0.00019,18.6664]
[1779691842535,29.12,77373.32,0.0,-0.74279,0.00019,18.69424]
[1779691843558,29.12,77373.32,0.0,-0.74279,0.00019,18.69424]
[1779691843651,29.11,77373.5,0.0,-0.74276,0.00019,18.69538]
[1779691848948,29.11,77375.02,0.0,-0.74248,0.00019,18.70635]
[1779691849001,29.11,77375.02,0.0,-0.74248,0.00019,18.70635]
[1779691849220,29.11,77375.02,0.0,-0.74248,0.00019,18.70635]
[1779691849318,29.11,77375.04,0.0,-0.74248,0.00019,18.70626]
[1779691854620,29.11,77375.08,0.0,-0.74249,0.00019,18.70616]
[1779691860324,29.11,77375.08,0.0,-0.74249,0.00019,18.70616]
[1779691860663,29.11,77370.06,0.0,-0.74345,0.00019,18.66851]
[1779691861670,29.11,77366.18,0.0,-0.74419,0.00019,18.6394]
[1779691862677,29.11,77361.72,0.0,-0.74504,0.00019,18.60595]
[1779691863684,29.11,77359.44,0.0,-0.74548,0.00019,18.58875]
[1779691869726,29.11,77359.62,0.0,-0.74544,0.00019,18.59014]
[1779691871740,29.11,77357.78,0.0,-0.74579,0.00019,18.57632]
[1779691877782,29.11,77357.96,0.0,-0.74576,0.00019,18.57762]
[1779691883824,29.11,77357.91,0.0,-0.74577,0.00019,18.57716]
[1779691888859,29.11,77357.92,0.0,-0.74577,0.00019,18.57723]
[1779691893894,29.11,77357.98,0.0,-0.74579,0.00019,18.57316]
[1779691898929,29.11,77357.97,0.0,-0.74579,0.00019,18.57324]
[1779691903967,29.11,77358.01,0.0,-0.74578,0.00019,18.57376]
[1779691910009,29.11,77357.44,0.0,-0.74588,0.00019,18.56977]
[1779691915043,29.11,77358.14,0.0,-0.74574,0.00019,18.57532]
[1779691922092,29.11,77358.23,0.0,-0.74571,0.00019,18.57639]
[1779691927130,29.12,77358.33,0.0,-0.74568,0.00019,18.57747]
[1779691931159,29.12,77353.73,0.0,-0.74655,0.00019,18.54313]
[1779691932301,29.12,77353.73,0.0,-0.74655,0.00019,18.54313]
[1779691932321,29.12,77349.27,0.0,-0.74739,0.00019,18.5096]
[1779691938207,29.12,77346.0,0.0,-0.74799,0.00019,18.48566]
[1779691940222,29.12,77343.62,0.0,-0.74843,0.00019,18.46796]
[1779691941228,29.12,77341.52,0.0,-0.74883,0.00019,18.45222]
[1779691944469,29.12,77341.86,0.0,-0.74876,0.00019,18.45498]
[1779691944536,29.12,77341.99,0.0,-0.74872,0.00019,18.45631]
[1779691947269,29.12,77343.54,0.0,-0.74842,0.00019,18.46855]
[1779691948277,29.13,77347.43,0.0,-0.74768,0.00019,18.49811]
[1779691949284,29.13,77349.85,0.0,-0.74722,0.00019,18.5165]
[1779691954319,29.13,77350.4,0.0,-0.74714,0.00019,18.51655]
[1779691959354,29.13,77350.11,0.0,-0.74718,0.00019,18.51486]
[1779691962379,29.13,77349.23,0.0,-0.74734,0.00019,18.50853]
[1779691967414,29.13,77348.44,0.0,-0.74747,0.00019,18.50312]
[1779691971442,29.13,77347.78,0.0,-0.74759,0.00019,18.4986]
[1779691973456,29.13,77348.66,0.0,-0.74741,0.00019,18.50548]
[1779691974463,29.13,77349.54,0.0,-0.74724,0.00019,18.51223]
[1779691975470,29.14,77352.04,0.0,-0.74677,0.00019,18.53119]
[1779691976477,29.14,77357.06,0.0,-0.74581,0.00019,18.56911]
[1779691981512,29.14,77357.51,0.0,-0.74571,0.00019,18.57299]
[1779691988561,29.14,77357.35,0.0,-0.74573,0.00019,18.57237]
[1779691993596,29.14,77357.38,0.0,-0.74571,0.00019,18.57306]
[1779692001652,29.14,77356.31,0.0,-0.74589,0.00019,18.56581]
[1779692005680,29.15,77355.4,0.0,-0.74605,0.00019,18.55942]
[1779692008701,29.15,77354.2,0.0,-0.74627,0.00019,18.5507]
[1779692013736,29.15,77355.32,0.0,-0.74609,0.00019,18.55494]
[1779692014743,29.15,77356.59,0.0,-0.74584,0.00019,18.56456]
[1779692019778,29.15,77355.91,0.0,-0.74596,0.00019,18.55985]
[1779692022800,29.15,77358.83,0.0,-0.7454,0.00019,18.58204]
[1779692023806,29.15,77362.25,0.0,-0.74475,0.00019,18.60776]
[1779692026265,29.15,77362.67,0.0,-0.74467,0.00019,18.61094]
[1779692026303,29.15,77365.55,0.0,-0.74412,0.00019,18.63259]
[1779692026828,29.15,77368.28,0.0,-0.7436,0.00019,18.65307]
[1779692030855,29.15,77369.23,0.0,-0.74341,0.00019,18.66032]
[1779692031862,29.15,77370.26,0.0,-0.74321,0.00019,18.66804]
[1779692033876,29.15,77371.65,0.0,-0.74295,0.00019,18.67846]
[1779692038911,29.15,77372.42,0.0,-0.7428,0.00019,18.68431]
[1779692040057,29.15,77372.42,0.0,-0.7428,0.00019,18.68431]
[1779692045960,29.15,77373.98,0.0,-0.7425,0.00019,18.69593]
[1779692050995,29.15,77374.2,0.0,-0.74246,0.00019,18.69753]
[1779692059051,29.15,77374.36,0.0,-0.74243,0.00019,18.69861]
[1779692064086,29.15,77374.81,0.0,-0.74235,0.00019,18.70185]
[1779692069120,29.15,77374.77,0.0,-0.74236,0.00019,18.70147]
[1779692074157,29.15,77374.39,0.0,-0.74246,0.00019,18.69414]
[1779692080199,29.15,77374.57,0.0,-0.74243,0.00019,18.69558]
[1779692085234,29.15,77374.42,0.0,-0.74245,0.00019,18.69458]
[1779692091276,29.15,77371.81,0.0,-0.74295,0.00019,18.67522]
[1779692096311,29.15,77372.0,0.0,-0.74291,0.00019,18.67678]
[1779692101348,29.15,77371.06,0.0,-0.74309,0.00019,18.66989]
[1779692102356,29.15,77365.75,0.0,-0.7441,0.00019,18.63025]
[1779692105377,29.15,77363.99,0.0,-0.74443,0.00019,18.61726]
[1779692106384,29.15,77360.85,0.0,-0.74502,0.00019,18.59381]
[1779692111419,29.16,77361.22,0.0,-0.74494,0.00019,18.597]
[1779692113433,29.16,77362.07,0.0,-0.74478,0.00019,18.60353]
[1779692114440,29.16,77363.55,0.0,-0.74449,0.00019,18.61469]
[1779692117461,29.16,77362.42,0.0,-0.7447,0.00019,18.60641]
[1779692121489,29.16,77360.98,0.0,-0.74497,0.00019,18.59587]
[1779692123206,29.16,77360.5,0.0,-0.74506,0.00019,18.59234]
[1779692125517,29.16,77359.29,0.0,-0.74529,0.00019,18.58343]
[1779692130552,29.16,77358.05,0.0,-0.74552,0.00019,18.5742]
[1779692140622,29.16,77358.35,0.0,-0.74549,0.00019,18.57216]
[1779692142713,29.16,77358.35,0.0,-0.74549,0.00019,18.57216]
[1779692149685,29.16,77360.09,0.0,-0.74515,0.00019,18.58554]
[1779692155727,29.16,77360.09,0.0,-0.74515,0.00019,18.58571]
[1779692160762,29.16,77360.0,0.0,-0.74516,0.00019,18.5852]
[1779692162780,29.16,77362.34,0.0,-0.74471,0.00019,18.60281]
[1779692163787,29.16,77365.48,0.0,-0.74412,0.00019,18.62635]
[1779692168822,29.16,77365.78,0.0,-0.74406,0.00019,18.62858]
[1779692173858,29.16,77365.69,0.0,-0.74408,0.00019,18.62785]
[1779692178893,29.16,77365.63,0.0,-0.74409,0.00019,18.62739]
[1779692184935,29.16,77365.72,0.0,-0.74407,0.00019,18.62806]
[1779692189970,29.16,77365.89,0.0,-0.74404,0.00019,18.62936]
[1779692195008,29.16,77365.6,0.0,-0.74413,0.00019,18.62275]
[1779692200040,29.16,77365.54,0.0,-0.74413,0.00019,18.62247]
[1779692205075,29.16,77365.76,0.0,-0.74409,0.00019,18.62425]
[1779692210111,29.16,77364.84,0.0,-0.74426,0.00019,18.61753]
[1779692211118,29.17,77360.39,0.0,-0.74511,0.00019,18.58424]
[1779692212125,29.17,77356.56,0.0,-0.74583,0.00019,18.55558]
[1779692215146,29.17,77355.74,0.0,-0.74598,0.00019,18.54972]
[1779692217160,29.17,77354.75,0.0,-0.74616,0.00019,18.5425]
[1779692222196,29.17,77353.84,0.0,-0.74632,0.00019,18.53621]
[1779692223203,29.17,77352.59,0.0,-0.74655,0.00019,18.52692]
[1779692224210,29.17,77351.86,0.0,-0.74669,0.00019,18.52156]
[1779692225217,29.17,77349.56,0.0,-0.74712,0.00019,18.50437]
[1779692226224,29.17,77348.64,0.0,-0.74729,0.00019,18.49758]
[1779692227733,29.17,77348.64,0.0,-0.74729,0.00019,18.49758]
[1779692227821,29.17,77340.29,0.0,-0.74887,0.00019,18.43461]
[1779692228237,29.17,77334.62,0.0,-0.74993,0.00019,18.39181]
[1779692230474,29.17,77332.97,0.0,-0.75024,0.00019,18.37948]
[1779692230572,29.17,77332.89,0.0,-0.75025,0.00019,18.37907]
[1779692232266,29.17,77337.71,0.0,-0.74933,0.00019,18.41605]
[1779692233273,29.18,77341.05,0.0,-0.74869,0.00019,18.44157]
[1779692234280,29.18,77341.47,0.0,-0.74861,0.00019,18.44487]
[1779692235287,29.18,77343.88,0.0,-0.74815,0.00019,18.4632]
[1779692236294,29.18,77345.51,0.0,-0.74784,0.00019,18.47562]
[1779692237301,29.18,77345.95,0.0,-0.74776,0.00019,18.47902]
[1779692238404,29.18,77345.95,0.0,-0.74776,0.00019,18.47902]
[1779692238458,29.18,77345.95,0.0,-0.74776,0.00019,18.47902]
[1779692238469,29.18,77345.95,0.0,-0.74776,0.00019,18.47902]
[1779692238501,29.18,77344.58,0.0,-0.74801,0.00019,18.46877]
[1779692239315,29.18,77344.23,0.0,-0.74808,0.00019,18.46623]
[1779692240322,29.18,77340.68,0.0,-0.74875,0.00019,18.4395]
[1779692241329,29.18,77338.6,0.0,-0.74913,0.00019,18.4239]
[1779692242950,29.18,77338.16,0.0,-0.74921,0.00019,18.42071]
[1779692242969,29.18,77338.16,0.0,-0.74921,0.00019,18.42071]
[1779692243013,29.18,77338.16,0.0,-0.74921,0.00019,18.42071]
[1779692243343,29.18,77337.93,0.0,-0.74925,0.00019,18.41911]
[1779692244912,29.18,77336.55,0.0,-0.74951,0.00019,18.4088]
[1779692244969,29.18,77336.55,0.0,-0.74951,0.00019,18.4088]
[1779692245357,29.18,77336.06,0.0,-0.7496,0.00019,18.40523]
[1779692250392,29.18,77334.56,0.0,-0.74986,0.00019,18.39462]
[1779692251016,29.18,77334.56,0.0,-0.74986,0.00019,18.39462]
[1779692251068,29.18,77334.56,0.0,-0.74986,0.00019,18.39462]
[1779692251220,29.18,77334.56,0.0,-0.74986,0.00019,18.39462]
[1779692251293,29.18,77334.56,0.0,-0.7499,0.00019,18.39017]
[1779692256477,29.18,77333.64,0.0,-0.75005,0.00019,18.38375]
[1779692258587,29.19,77333.64,0.0,-0.75005,0.00019,18.38388]
[1779692261958,29.19,77331.54,0.0,-0.75044,0.00019,18.36837]
[1779692261970,29.19,77331.54,0.0,-0.75044,0.00019,18.36837]
[1779692262013,29.19,77331.54,0.0,-0.75044,0.00019,18.36837]
[1779692262044,29.19,77331.54,0.0,-0.75043,0.00019,18.36838]
[1779692266373,29.19,77331.1,0.0,-0.75052,0.00019,18.36506]
[1779692266469,29.19,77331.1,0.0,-0.75052,0.00019,18.36506]
[1779692266506,29.19,77330.99,0.0,-0.75054,0.00019,18.36424]
[1779692271541,29.19,77330.54,0.0,-0.75062,0.00019,18.36079]
[1779692272675,29.19,77330.54,0.0,-0.75062,0.00019,18.36079]
[1779692272720,29.19,77330.54,0.0,-0.75062,0.00019,18.36079]
[1779692272727,29.19,77330.54,0.0,-0.75062,0.00019,18.36079]
[1779692272779,29.19,77330.05,0.0,-0.75072,0.00019,18.35705]
[1779692276521,29.19,77326.48,0.0,-0.75139,0.00019,18.32985]
[1779692276573,29.19,77326.48,0.0,-0.75139,0.00019,18.32985]
[1779692276722,29.19,77326.48,0.0,-0.75139,0.00019,18.32985]
[1779692276782,29.19,77324.23,0.0,-0.75181,0.00019,18.31273]
[1779692282622,29.19,77323.59,0.0,-0.75193,0.00019,18.30796]
[1779692284794,29.19,77323.16,0.0,-0.75201,0.00019,18.3047]
[1779692284846,29.19,77323.16,0.0,-0.75201,0.00019,18.3047]
[1779692284895,29.19,77324.33,0.0,-0.75179,0.00019,18.31363]
[1779692284971,29.19,77324.33,0.0,-0.75179,0.00019,18.31363]
[1779692291919,29.19,77323.43,0.0,-0.75195,0.00019,18.30685]
[1779692291971,29.19,77321.71,0.0,-0.75227,0.00019,18.29379]
[1779692292219,29.19,77321.71,0.0,-0.75227,0.00019,18.29379]
[1779692292692,29.19,77321.14,0.0,-0.75238,0.00019,18.28951]
[1779692298734,29.19,77321.11,0.0,-0.75238,0.00019,18.2897]
[1779692301739,29.19,77317.52,0.0,-0.75304,0.00019,18.26248]
[1779692301791,29.19,77317.52,0.0,-0.75304,0.00019,18.26248]
[1779692301885,29.19,77317.43,0.0,-0.75306,0.00019,18.2619]
[1779692301972,29.19,77317.43,0.0,-0.75306,0.00019,18.2619]
[1779692307797,29.19,77315.93,0.0,-0.75332,0.00019,18.25113]
[1779692309685,29.19,77316.56,0.0,-0.7532,0.00019,18.25606]
[1779692309721,29.19,77316.56,0.0,-0.7532,0.00019,18.25606]
[1779692309737,29.19,77316.56,0.0,-0.7532,0.00019,18.25606]
[1779692309811,29.19,77316.57,0.0,-0.75319,0.00019,18.25624]
[1779692314088,29.19,77315.09,0.0,-0.7535,0.00019,18.24055]
[1779692314141,29.19,77315.09,0.0,-0.7535,0.00019,18.24055]
[1779692314219,29.19,77315.09,0.0,-0.7535,0.00019,18.24055]
[1779692314854,29.19,77315.34,0.0,-0.75345,0.00019,18.24283]
[1779692319890,29.2,77314.45,0.0,-0.7536,0.00019,18.23665]
[1779692324925,29.2,77315.2,0.0,-0.75344,0.00019,18.243]
[1779692326613,29.2,77315.28,0.0,-0.75342,0.00019,18.24373]
[1779692326673,29.2,77315.28,0.0,-0.75342,0.00019,18.24373]
[1779692326722,29.2,77315.28,0.0,-0.75342,0.00019,18.24373]
[1779692326940,29.2,77315.9,0.0,-0.75331,0.00019,18.24858]
[1779692331977,29.2,77318.05,0.0,-0.75289,0.00019,18.26551]
[1779692335989,29.2,77317.76,0.0,-0.75294,0.00019,18.26358]
[1779692336041,29.2,77317.76,0.0,-0.75294,0.00019,18.26358]
[1779692336224,29.2,77317.76,0.0,-0.75294,0.00019,18.26358]
[1779692336284,29.2,77318.02,0.0,-0.75288,0.00019,18.26578]
[1779692341038,29.2,77323.23,0.0,-0.7519,0.00019,18.30594]
[1779692342133,29.2,77323.23,0.0,-0.7519,0.00019,18.30594]
[1779692342182,29.2,77323.23,0.0,-0.7519,0.00019,18.30594]
[1779692342221,29.2,77323.23,0.0,-0.7519,0.00019,18.30594]
[1779692342232,29.21,77325.64,0.0,-0.75144,0.00019,18.32446]
[1779692348087,29.21,77325.38,0.0,-0.75148,0.00019,18.32277]
[1779692353122,29.21,77326.17,0.0,-0.75133,0.00019,18.32909]
[1779692354427,29.21,77326.17,0.0,-0.75133,0.00019,18.32909]
[1779692354473,29.21,77326.17,0.0,-0.75133,0.00019,18.32909]
[1779692354478,29.21,77326.17,0.0,-0.75133,0.00019,18.32909]
[1779692354570,29.21,77326.29,0.0,-0.7513,0.00019,18.33011]
[1779692360171,29.21,77326.19,0.0,-0.75131,0.00019,18.32958]
[1779692363703,29.21,77326.47,0.0,-0.75126,0.00019,18.33178]
[1779692363720,29.21,77326.47,0.0,-0.75126,0.00019,18.33178]
[1779692363804,29.21,77326.47,0.0,-0.75126,0.00019,18.33181]
[1779692367336,29.21,77330.13,0.0,-0.75057,0.00019,18.35969]
[1779692367363,29.21,77330.13,0.0,-0.75057,0.00019,18.35969]
[1779692367469,29.21,77330.13,0.0,-0.75057,0.00019,18.35969]
[1779692367542,29.21,77333.95,0.0,-0.74985,0.00019,18.38865]
[1779692372255,29.21,77337.65,0.0,-0.74919,0.00019,18.41217]
[1779692377826,29.21,77337.91,0.0,-0.74914,0.00019,18.41421]
[1779692377833,29.21,77337.91,0.0,-0.74914,0.00019,18.41421]
[1779692377971,29.21,77337.91,0.0,-0.74914,0.00019,18.41421]
[1779692377977,29.21,77337.74,0.0,-0.74917,0.00019,18.41297]
[1779692384014,29.21,77339.64,0.0,-0.74881,0.00019,18.42739]
[1779692384047,29.21,77339.76,0.0,-0.74879,0.00019,18.42822]
[1779692384222,29.21,77339.76,0.0,-0.74879,0.00019,18.42822]
[1779692384339,29.21,77338.97,0.0,-0.74894,0.00019,18.42218]
[1779692389373,29.21,77339.34,0.0,-0.74887,0.00019,18.42496]
[1779692392258,29.21,77338.25,0.0,-0.74908,0.00019,18.41658]
[1779692392309,29.21,77338.25,0.0,-0.74908,0.00019,18.41658]
[1779692392470,29.21,77338.25,0.0,-0.74908,0.00019,18.41658]
[1779692392739,29.21,77338.27,0.0,-0.74908,0.00019,18.41667]
[1779692398437,29.21,77338.64,0.0,-0.74902,0.00019,18.41908]
[1779692399402,29.21,77338.64,0.0,-0.74902,0.00019,18.41908]
[1779692399474,29.21,77338.64,0.0,-0.74902,0.00019,18.41908]
[1779692399480,29.21,77338.41,0.0,-0.74906,0.00019,18.41727]
[1779692401458,29.21,77340.69,0.0,-0.74864,0.00019,18.43437]
[1779692402458,29.21,77340.69,0.0,-0.74864,0.00019,18.43437]
[1779692402475,29.21,77340.69,0.0,-0.74864,0.00019,18.43437]
[1779692402610,29.21,77340.69,0.0,-0.74864,0.00019,18.43437]
[1779692403030,29.21,77340.69,0.0,-0.74864,0.00019,18.43437]
[1779692402660,29.21,77340.92,0.0,-0.74859,0.00019,18.43612]
[1779692403220,29.21,77340.92,0.0,-0.74859,0.00019,18.43612]
[1779692403472,29.21,77340.27,0.0,-0.74871,0.00019,18.43124]
[1779692404479,29.21,77340.04,0.0,-0.74876,0.00019,18.42952]
[1779692405486,29.21,77340.32,0.0,-0.7487,0.00019,18.43167]
[1779692406493,29.21,77340.94,0.0,-0.74858,0.00019,18.43637]
[1779692407500,29.21,77341.14,0.0,-0.74855,0.00019,18.43791]
[1779692409514,29.21,77340.82,0.0,-0.74861,0.00019,18.43556]
[1779692410932,29.21,77340.82,0.0,-0.74861,0.00019,18.43556]
[1779692410971,29.21,77340.82,0.0,-0.74861,0.00019,18.43556]
[1779692411023,29.21,77340.56,0.0,-0.74865,0.00019,18.43364]
[1779692411528,29.21,77339.99,0.0,-0.74876,0.00019,18.42938]
[1779692412535,29.21,77339.92,0.0,-0.74877,0.00019,18.42891]
[1779692413542,29.21,77339.78,0.0,-0.7488,0.00019,18.42792]
[1779692416458,29.21,77339.55,0.0,-0.74884,0.00019,18.42633]
[1779692416471,29.21,77339.55,0.0,-0.74884,0.00019,18.42633]
[1779692416510,29.21,77339.55,0.0,-0.74884,0.00019,18.42633]
[1779692416563,29.21,77339.54,0.0,-0.74884,0.00019,18.42633]
[1779692419506,29.21,77339.76,0.0,-0.74879,0.00019,18.42808]
[1779692419720,29.21,77339.76,0.0,-0.74879,0.00019,18.42808]
[1779692419821,29.21,77339.72,0.0,-0.74879,0.00019,18.42795]
[1779692425626,29.21,77338.99,0.0,-0.74892,0.00019,18.42306]
[1779692430660,29.21,77339.46,0.0,-0.74881,0.00019,18.42723]
[1779692432294,29.21,77339.31,0.0,-0.74887,0.00019,18.42164]
[1779692432346,29.21,77339.31,0.0,-0.74887,0.00019,18.42164]
[1779692432478,29.21,77339.31,0.0,-0.74887,0.00019,18.42164]
[1779692432675,29.22,77339.55,0.0,-0.74883,0.00019,18.42359]
[1779692438717,29.22,77339.1,0.0,-0.74889,0.00019,18.42109]
[1779692439665,29.22,77339.1,0.0,-0.74889,0.00019,18.42109]
[1779692439717,29.22,77339.1,0.0,-0.74889,0.00019,18.42109]
[1779692439977,29.22,77339.1,0.0,-0.74889,0.00019,18.42109]
[1779692440074,29.22,77338.97,0.0,-0.74891,0.00019,18.42026]
[1779692445767,29.22,77338.81,0.0,-0.74891,0.00019,18.42]
[1779692452752,29.22,77338.92,0.0,-0.74887,0.00019,18.42151]
[1779692452804,29.22,77338.92,0.0,-0.74887,0.00019,18.42151]
[1779692452977,29.22,77338.92,0.0,-0.74887,0.00019,18.42151]
[1779692453068,29.23,77339.0,0.0,-0.74885,0.00019,18.42263]
[1779692459866,29.23,77339.66,0.0,-0.74869,0.00019,18.42885]
[1779692460565,29.23,77339.66,0.0,-0.74869,0.00019,18.42885]
[1779692460617,29.23,77339.66,0.0,-0.74869,0.00019,18.42885]
[1779692460722,29.23,77339.66,0.0,-0.74869,0.00019,18.42885]
[1779692460873,29.23,77339.75,0.0,-0.74867,0.00019,18.4297]
[1779692465908,29.23,77339.72,0.0,-0.74865,0.00019,18.43036]
[1779692468933,29.24,77342.54,0.0,-0.74811,0.00019,18.45217]
[1779692469548,29.24,77342.54,0.0,-0.74811,0.00019,18.45217]
[1779692469725,29.24,77342.54,0.0,-0.74811,0.00019,18.45217]
[1779692469939,29.24,77346.33,0.0,-0.74739,0.00019,18.48086]
[1779692471584,29.24,77346.66,0.0,-0.74732,0.00019,18.48346]
[1779692472473,29.24,77346.72,0.0,-0.74731,0.00019,18.48404]
[1779692472572,29.24,77346.72,0.0,-0.7473,0.00019,18.48415]
[1779692476988,29.24,77347.6,0.0,-0.74713,0.00019,18.49121]
[1779692477178,29.24,77347.6,0.0,-0.74713,0.00019,18.49121]
[1779692477995,29.24,77353.14,0.0,-0.74607,0.00019,18.5331]
[1779692478466,29.24,77353.14,0.0,-0.74607,0.00019,18.5331]
[1779692478518,29.24,77353.14,0.0,-0.74607,0.00019,18.5331]
[1779692479002,29.24,77354.38,0.0,-0.74583,0.00019,18.54267]
[1779692480015,29.24,77355.17,0.0,-0.74567,0.00019,18.54884]
[1779692482471,29.24,77354.75,0.0,-0.74574,0.00019,18.54617]
[1779692485179,29.25,77354.85,0.0,-0.7457,0.00019,18.54762]
[1779692485231,29.25,77354.85,0.0,-0.7457,0.00019,18.54762]
[1779692486052,29.25,77354.84,0.0,-0.7457,0.00019,18.54776]
[1779692486473,29.25,77354.84,0.0,-0.7457,0.00019,18.54776]
[1779692486574,29.25,77354.84,0.0,-0.74569,0.00019,18.54798]
[1779692490136,29.25,77354.84,0.0,-0.74569,0.00019,18.54798]
[1779692491087,29.25,77358.58,0.0,-0.745,0.00019,18.57224]
[1779692491233,29.25,77358.58,0.0,-0.745,0.00019,18.57224]
[1779692491285,29.25,77358.58,0.0,-0.745,0.00019,18.57224]
[1779692492094,29.25,77358.81,0.0,-0.74495,0.00019,18.57413]
[1779692492223,29.25,77358.81,0.0,-0.74495,0.00019,18.57413]
[1779692493101,29.25,77357.87,0.0,-0.74512,0.00019,18.56728]
[1779692494108,29.25,77358.61,0.0,-0.74498,0.00019,18.57297]
[1779692499143,29.26,77359.47,0.0,-0.74479,0.00019,18.5802]
[1779692503171,29.26,77363.39,0.0,-0.74403,0.00019,18.61002]
[1779692504178,29.26,77366.51,0.0,-0.74343,0.00019,18.63357]
[1779692506191,29.26,77367.54,0.0,-0.74322,0.00019,18.64171]
[1779692507199,29.26,77366.36,0.0,-0.74344,0.00019,18.63312]
[1779692514504,29.26,77367.06,0.0,-0.7433,0.00019,18.63875]
[1779692522304,29.26,77367.13,0.0,-0.74326,0.00019,18.64]
[1779692527339,29.27,77366.92,0.0,-0.7433,0.00019,18.63869]
[1779692528346,29.27,77361.38,0.0,-0.74435,0.00019,18.59748]
[1779692530360,29.27,77365.73,0.0,-0.74352,0.00019,18.63012]
[1779692531367,29.27,77368.34,0.0,-0.74302,0.00019,18.64964]
[1779692532374,29.27,77369.74,0.0,-0.74275,0.00019,18.66006]
[1779692536402,29.27,77368.2,0.0,-0.74304,0.00019,18.64884]
[1779692537409,29.27,77366.57,0.0,-0.74335,0.00019,18.63675]
[1779692538416,29.27,77364.38,0.0,-0.74376,0.00019,18.6205]
[1779692539423,29.27,77361.44,0.0,-0.74432,0.00019,18.59865]
[1779692544459,29.27,77361.55,0.0,-0.74429,0.00019,18.59984]
[1779692549494,29.27,77360.74,0.0,-0.74443,0.00019,18.59418]
[1779692554185,29.27,77360.54,0.0,-0.74451,0.00019,18.58814]
[1779692558557,29.27,77362.46,0.0,-0.74414,0.00019,18.60254]
[1779692561577,29.27,77363.7,0.0,-0.7439,0.00019,18.61179]
[1779692565605,29.27,77365.54,0.0,-0.74355,0.00019,18.6255]
[1779692571648,29.27,77365.58,0.0,-0.74355,0.00019,18.62578]
[1779692573340,29.27,77365.58,0.0,-0.74355,0.00019,18.62578]
[1779692573662,29.27,77370.49,0.0,-0.74261,0.00019,18.66227]
[1779692575675,29.27,77372.48,0.0,-0.74223,0.00019,18.67702]
[1779692577323,29.27,77372.57,0.0,-0.74221,0.00019,18.67778]
[1779692577470,29.27,77372.57,0.0,-0.74221,0.00019,18.67778]
[1779692577669,29.27,77372.57,0.0,-0.74221,0.00019,18.67778]
[1779692577690,29.27,77372.91,0.0,-0.74215,0.00019,18.6804]
[1779692582725,29.27,77372.96,0.0,-0.74212,0.00019,18.68133]
[1779692587760,29.28,77373.17,0.0,-0.74207,0.00019,18.68326]
[1779692592799,29.28,77383.89,0.0,-0.74001,0.00019,18.7629]
[1779692593402,29.28,77383.89,0.0,-0.74001,0.00019,18.7629]
[1779692593806,29.28,77383.17,0.0,-0.74014,0.00019,18.75776]
[1779692595820,29.28,77381.66,0.0,-0.74043,0.00019,18.74682]
[1779692596444,29.28,77381.66,0.0,-0.74043,0.00019,18.74682]
[1779692596492,29.28,77381.66,0.0,-0.74043,0.00019,18.74691]
[1779692597834,29.28,77383.72,0.0,-0.74003,0.00019,18.7622]
[1779692598841,29.28,77387.19,0.0,-0.73936,0.00019,18.78783]
[1779692599849,29.28,77388.69,0.0,-0.73907,0.00019,18.79891]
[1779692600856,29.28,77394.05,0.0,-0.73804,0.00019,18.83829]
[1779692605893,29.28,77393.18,0.0,-0.73821,0.00019,18.832]
[1779692608914,29.28,77391.03,0.0,-0.73861,0.00019,18.81641]
[1779692609921,29.28,77388.24,0.0,-0.73915,0.00019,18.79599]
[1779692611999,29.28,77388.96,0.0,-0.73901,0.00019,18.80138]
[1779692612044,29.28,77395.81,0.0,-0.73772,0.00019,18.84722]
[1779692612941,29.28,77392.93,0.0,-0.73828,0.00019,18.82615]
[1779692617977,29.28,77395.1,0.0,-0.73785,0.00019,18.84234]
[1779692622007,29.28,77399.78,0.0,-0.73695,0.00019,18.87675]
[1779692623014,29.28,77408.24,0.0,-0.73531,0.00019,18.93849]
[1779692623679,29.28,77408.24,0.0,-0.73531,0.00019,18.93849]
[1779692624022,29.28,77412.45,0.0,-0.7345,0.00019,18.96914]
[1779692625053,29.28,77418.42,0.0,-0.73334,0.00019,19.01242]
[1779692626041,29.28,77424.32,0.0,-0.7322,0.00019,19.05502]
[1779692626480,29.28,77424.32,0.0,-0.7322,0.00019,19.05502]
[1779692627048,29.28,77428.78,0.0,-0.73133,0.00019,19.08719]
[1779692630071,29.28,77426.55,0.0,-0.73177,0.00019,19.07094]
[1779692630461,29.28,77426.55,0.0,-0.73177,0.00019,19.07094]
[1779692631077,29.28,77421.85,0.0,-0.73268,0.00019,19.03707]
[1779692635153,29.28,77422.37,0.0,-0.73257,0.00019,19.04103]
[1779692635206,29.28,77423.76,0.0,-0.7323,0.00019,19.05113]
[1779692638144,29.29,77430.42,0.0,-0.731,0.00019,19.0993]
[1779692638979,29.29,77430.42,0.0,-0.731,0.00019,19.0993]
[1779692639142,29.29,77437.67,0.0,-0.72959,0.0002,19.15132]
[1779692639436,29.29,77437.67,0.0,-0.72959,0.0002,19.15132]
[1779692640175,29.29,77429.94,0.0,-0.73109,0.00019,19.09594]
[1779692640765,29.29,77429.94,0.0,-0.73109,0.00019,19.09594]
[1779692641181,29.29,77426.49,0.0,-0.73176,0.00019,19.07115]
[1779692642536,29.29,77426.35,0.0,-0.73179,0.00019,19.07019]
[1779692643195,29.29,77426.55,0.0,-0.73175,0.00019,19.07168]
[1779692645209,29.29,77433.26,0.0,-0.73044,0.00019,19.11981]
[1779692646216,29.29,77436.17,0.0,-0.72987,0.0002,19.14075]
[1779692647223,29.29,77425.62,0.0,-0.73193,0.00019,19.06494]
[1779692648230,29.29,77426.52,0.0,-0.73175,0.00019,19.07143]
[1779692650244,29.29,77429.89,0.0,-0.7311,0.00019,19.09568]
[1779692651251,29.29,77427.77,0.0,-0.73151,0.00019,19.08049]
[1779692656286,29.29,77427.72,0.0,-0.73151,0.00019,19.08037]
[1779692656988,29.29,77427.72,0.0,-0.73151,0.00019,19.08037]
[1779692657293,29.29,77427.89,0.0,-0.73148,0.00019,19.08165]
[1779692660317,29.29,77425.39,0.0,-0.73196,0.00019,19.06383]
[1779692661324,29.29,77423.38,0.0,-0.73235,0.00019,19.04942]
[1779692666359,29.29,77419.99,0.0,-0.73299,0.00019,19.02544]
[1779692668982,29.29,77418.68,0.0,-0.73324,0.00019,19.01608]
[1779692668986,29.29,77417.91,0.0,-0.73338,0.00019,19.01077]
[1779692669380,29.29,77420.13,0.0,-0.73295,0.00019,19.02682]
[1779692671394,29.29,77421.82,0.0,-0.73265,0.00019,19.03472]
[1779692672660,29.29,77421.82,0.0,-0.73265,0.00019,19.03472]
[1779692672698,29.29,77422.22,0.0,-0.73257,0.00019,19.03782]
[1779692678443,29.3,77421.22,0.0,-0.73275,0.00019,19.03113]
[1779692680737,29.3,77421.1,0.0,-0.73277,0.00019,19.03038]
[1779692680785,29.3,77421.1,0.0,-0.73276,0.00019,19.03061]
[1779692682471,29.3,77412.32,0.0,-0.73446,0.00019,18.96719]
[1779692683478,29.3,77408.91,0.0,-0.73512,0.00019,18.94256]
[1779692684485,29.3,77406.08,0.0,-0.73566,0.00019,18.92217]
[1779692687506,29.3,77412.93,0.0,-0.73432,0.00019,18.97263]
[1779692691137,29.3,77407.58,0.0,-0.73533,0.00019,18.93458]
[1779692691534,29.3,77404.07,0.0,-0.73601,0.00019,18.90904]
[1779692695562,29.31,77402.97,0.0,-0.73619,0.00019,18.90202]
[1779692701604,29.31,77410.61,0.0,-0.73467,0.00019,18.95909]
[1779692704626,29.32,77406.57,0.0,-0.73544,0.00019,18.93039]
[1779692705633,29.32,77404.66,0.0,-0.7358,0.00019,18.91674]
[1779692706641,29.32,77402.13,0.0,-0.73628,0.00019,18.89847]
[1779692707647,29.32,77397.29,0.0,-0.73721,0.00019,18.86344]
[1779692708654,29.32,77393.7,0.0,-0.73789,0.00019,18.83741]
[1779692709661,29.32,77390.1,0.0,-0.73858,0.00019,18.81118]
[1779692710668,29.32,77386.17,0.0,-0.73933,0.00019,18.78251]
[1779692713689,29.32,77384.54,0.0,-0.73962,0.00019,18.77112]
[1779692718969,29.33,77384.3,0.0,-0.73965,0.00019,18.77016]
[1779692719731,29.33,77387.85,0.0,-0.73896,0.00019,18.79661]
[1779692724767,29.33,77387.52,0.0,-0.739,0.00019,18.795]
[1779692727788,29.33,77385.27,0.0,-0.73942,0.00019,18.77895]
[1779692729802,29.33,77383.41,0.0,-0.73976,0.00019,18.76565]
[1779692732823,29.34,77381.8,0.0,-0.74009,0.00019,18.74983]
[1779692737858,29.34,77381.98,0.0,-0.74003,0.00019,18.7522]
[1779692744907,29.34,77382.35,0.0,-0.73992,0.00019,18.75638]
[1779692745914,29.35,77387.85,0.0,-0.73886,0.00019,18.79696]
[1779692748935,29.35,77389.64,0.0,-0.73851,0.00019,18.81049]
[1779692753972,29.35,77388.93,0.0,-0.73863,0.00019,18.80567]
[1779692754979,29.35,77385.61,0.0,-0.73927,0.00019,18.78137]
[1779692755986,29.35,77383.13,0.0,-0.73974,0.00019,18.76321]
[1779692759007,29.35,77381.44,0.0,-0.74005,0.00019,18.75122]
[1779692760019,29.35,77379.6,0.0,-0.7404,0.00019,18.73787]
[1779692765052,29.35,77379.06,0.0,-0.74047,0.00019,18.73487]
[1779692769080,29.36,77375.03,0.0,-0.74122,0.00019,18.70597]
[1779692770088,29.36,77372.46,0.0,-0.74171,0.00019,18.68724]
[1779692773108,29.36,77370.35,0.0,-0.74209,0.00019,18.67239]
[1779692775122,29.36,77368.9,0.0,-0.74235,0.00019,18.66219]
[1779692776129,29.36,77363.79,0.0,-0.74331,0.00019,18.62463]
[1779692781163,29.37,77363.53,0.0,-0.74334,0.00019,18.62373]
[1779692786199,29.37,77364.23,0.0,-0.74318,0.00019,18.62983]
[1779692791234,29.37,77363.65,0.0,-0.7433,0.00019,18.62188]
[1779692793248,29.38,77362.04,0.0,-0.7436,0.00019,18.61032]
[1779692795263,29.38,77360.19,0.0,-0.74394,0.00019,18.59701]
[1779692796269,29.38,77358.68,0.0,-0.74422,0.00019,18.5859]
[1779692798726,29.38,77359.18,0.0,-0.74411,0.00019,18.59007]
[1779692799290,29.38,77359.95,0.0,-0.74396,0.00019,18.59601]
[1779692802482,29.38,77358.43,0.0,-0.74423,0.00019,18.58537]
[1779692808353,29.39,77357.94,0.0,-0.74429,0.00019,18.58306]
[1779692810427,29.39,77362.11,0.0,-0.74349,0.00019,18.61453]
[1779692810726,29.39,77362.11,0.0,-0.74349,0.00019,18.61453]
[1779692811374,29.39,77362.2,0.0,-0.74346,0.00019,18.61549]
[1779692822451,29.4,77362.69,0.0,-0.7433,0.00019,18.62162]
[1779692825472,29.4,77355.33,0.0,-0.74468,0.00019,18.56748]
[1779692826478,29.4,77353.97,0.0,-0.74494,0.00019,18.55748]
[1779692831514,29.4,77354.59,0.0,-0.74481,0.00019,18.5627]
[1779692833528,29.4,77356.37,0.0,-0.74446,0.00019,18.57618]
[1779692838563,29.41,77358.01,0.0,-0.74414,0.00019,18.58889]
[1779692839570,29.41,77359.37,0.0,-0.74388,0.00019,18.59908]
[1779692841588,29.41,77358.52,0.0,-0.74403,0.00019,18.59295]
[1779692848637,29.41,77358.73,0.0,-0.74398,0.00019,18.59507]
[1779692853672,29.41,77358.69,0.0,-0.74401,0.00019,18.59056]
[1779692854680,29.41,77357.18,0.0,-0.7443,0.00019,18.57943]
[1779692855687,29.41,77353.48,0.0,-0.745,0.00019,18.55203]
[1779692860721,29.41,77353.29,0.0,-0.74502,0.00019,18.55113]
[1779692861729,29.41,77352.62,0.0,-0.74514,0.00019,18.54626]
[1779692862736,29.41,77351.64,0.0,-0.74532,0.00019,18.53909]
[1779692864750,29.41,77352.38,0.0,-0.74517,0.00019,18.54496]
[1779692869785,29.42,77351.1,0.0,-0.7454,0.00019,18.53605]
[1779692871799,29.42,77346.81,0.0,-0.7462,0.00019,18.50437]
[1779692872806,29.42,77345.18,0.0,-0.74651,0.00019,18.49238]
[1779692873813,29.42,77342.11,0.0,-0.74708,0.00019,18.46964]
[1779692876435,29.42,77342.02,0.0,-0.74709,0.00019,18.46918]
[1779692876495,29.42,77342.02,0.0,-0.74709,0.00019,18.46918]
[1779692876552,29.42,77341.86,0.0,-0.74711,0.00019,18.4682]
[1779692876733,29.42,77341.86,0.0,-0.74711,0.00019,18.4682]
[1779692876975,29.42,77341.86,0.0,-0.74711,0.00019,18.4682]
[1779692876997,29.42,77339.19,0.0,-0.74761,0.00019,18.44846]
[1779692882184,29.42,77337.06,0.0,-0.74798,0.00019,18.4336]
[1779692883789,29.43,77337.08,0.0,-0.74797,0.00019,18.4343]
[1779692883835,29.43,77337.08,0.0,-0.74797,0.00019,18.4343]
[1779692883971,29.43,77337.08,0.0,-0.74797,0.00019,18.4343]
[1779692884072,29.43,77338.21,0.0,-0.74775,0.00019,18.44304]
[1779692890931,29.43,77337.2,0.0,-0.74789,0.00019,18.43742]
[1779692895455,29.44,77335.13,0.0,-0.74825,0.00019,18.42286]
[1779692895462,29.44,77335.13,0.0,-0.74825,0.00019,18.42286]
[1779692895470,29.44,77335.13,0.0,-0.74825,0.00019,18.42286]
[1779692895556,29.44,77335.01,0.0,-0.74826,0.00019,18.42228]
[1779692897633,29.44,77335.2,0.0,-0.74821,0.00019,18.42434]
[1779692897720,29.44,77335.2,0.0,-0.74821,0.00019,18.42434]
[1779692897981,29.44,77337.76,0.0,-0.74772,0.00019,18.44381]
[1779692898988,29.44,77340.33,0.0,-0.74723,0.00019,18.46331]
[1779692899995,29.44,77342.23,0.0,-0.74687,0.00019,18.47777]
[1779692902009,29.45,77343.13,0.0,-0.74668,0.00019,18.48502]
[1779692902670,29.45,77343.13,0.0,-0.74668,0.00019,18.48502]
[1779692902722,29.45,77343.13,0.0,-0.74668,0.00019,18.48502]
[1779692902970,29.45,77343.13,0.0,-0.74668,0.00019,18.48502]
[1779692903016,29.45,77345.35,0.0,-0.74626,0.00019,18.50182]
[1779692904023,29.45,77344.62,0.0,-0.74639,0.00019,18.49663]
[1779692906037,29.45,77344.3,0.0,-0.74644,0.00019,18.49477]
[1779692908051,29.45,77343.48,0.0,-0.74658,0.00019,18.48919]
[1779692912277,29.45,77343.23,0.0,-0.74664,0.00019,18.48357]
[1779692912324,29.45,77343.23,0.0,-0.74664,0.00019,18.48357]
[1779692912470,29.45,77343.23,0.0,-0.74664,0.00019,18.48357]
[1779692912571,29.45,77342.61,0.0,-0.74675,0.00019,18.47923]
[1779692917114,29.46,77343.24,0.0,-0.74659,0.00019,18.48539]
[1779692920135,29.46,77342.99,0.0,-0.74662,0.00019,18.4844]
[1779692923157,29.47,77343.27,0.0,-0.74654,0.00019,18.48738]
[1779692924165,29.47,77342.73,0.0,-0.74664,0.00019,18.48365]
[1779692924919,29.47,77342.73,0.0,-0.74664,0.00019,18.48365]
[1779692924971,29.47,77342.73,0.0,-0.74664,0.00019,18.48365]
[1779692924984,29.47,77342.73,0.0,-0.74664,0.00019,18.48365]
[1779692925227,29.47,77342.73,0.0,-0.74664,0.00019,18.48365]
[1779692925308,29.47,77343.24,0.0,-0.74653,0.00019,18.48775]
[1779692929200,29.47,77342.76,0.0,-0.74659,0.00019,18.48533]
[1779692931214,29.47,77343.3,0.0,-0.74648,0.00019,18.48993]
[1779692933873,29.48,77343.23,0.0,-0.74648,0.00019,18.48969]
[1779692933916,29.48,77343.23,0.0,-0.74648,0.00019,18.48969]
[1779692933973,29.48,77343.23,0.0,-0.74648,0.00019,18.48969]
[1779692934074,29.48,77343.23,0.0,-0.74647,0.00019,18.49025]
[1779692939084,29.48,77343.3,0.0,-0.74644,0.00019,18.49133]
[1779692942095,29.48,77343.34,0.0,-0.7464,0.00019,18.493]
[1779692942219,29.48,77343.34,0.0,-0.7464,0.00019,18.493]
[1779692942321,29.49,77343.34,0.0,-0.74639,0.00019,18.49327]
[1779692944306,29.49,77343.79,0.0,-0.74629,0.00019,18.49715]
[1779692947327,29.49,77342.75,0.0,-0.74646,0.00019,18.4902]
[1779692948334,29.49,77342.99,0.0,-0.74641,0.00019,18.49226]
[1779692949341,29.49,77343.29,0.0,-0.74635,0.00019,18.49475]
[1779692951002,29.49,77343.29,0.0,-0.74635,0.00019,18.49475]
[1779692951041,29.49,77343.29,0.0,-0.74635,0.00019,18.49475]
[1779692951220,29.49,77343.29,0.0,-0.74635,0.00019,18.49475]
[1779692951355,29.49,77344.43,0.0,-0.74612,0.00019,18.50375]
[1779692952362,29.49,77343.95,0.0,-0.74621,0.00019,18.50043]
[1779692954376,29.5,77343.67,0.0,-0.74624,0.00019,18.49885]
[1779692960418,29.5,77343.33,0.0,-0.74627,0.00019,18.49784]
[1779692961425,29.5,77339.03,0.0,-0.74707,0.00019,18.46609]
[1779692962432,29.5,77335.11,0.0,-0.7478,0.00019,18.43715]
[1779692963828,29.5,77335.09,0.0,-0.74779,0.00019,18.43732]
[1779692963880,29.5,77335.09,0.0,-0.74779,0.00019,18.43732]
[1779692963973,29.5,77335.09,0.0,-0.74779,0.00019,18.43732]
[1779692964446,29.51,77335.41,0.0,-0.74772,0.00019,18.44003]
[1779692969004,29.51,77335.61,0.0,-0.74765,0.00019,18.44279]
[1779692969224,29.51,77335.61,0.0,-0.74765,0.00019,18.44279]
[1779692969325,29.51,77335.61,0.0,-0.74765,0.00019,18.44311]
[1779692975523,29.52,77335.2,0.0,-0.74771,0.00019,18.43734]
[1779692979700,29.52,77337.26,0.0,-0.74729,0.00019,18.45394]
[1779692979723,29.52,77337.26,0.0,-0.74729,0.00019,18.45394]
[1779692979752,29.52,77337.26,0.0,-0.74729,0.00019,18.45394]
[1779692980819,29.52,77337.26,0.0,-0.74729,0.00019,18.45394]
[1779692980979,29.52,77337.26,0.0,-0.74729,0.00019,18.45394]
[1779692981565,29.52,77338.89,0.0,-0.74697,0.00019,18.46668]
[1779692982573,29.52,77343.2,0.0,-0.74616,0.00019,18.49901]
[1779692983579,29.53,77343.66,0.0,-0.74606,0.00019,18.50268]
[1779692986739,29.53,77343.46,0.0,-0.74609,0.00019,18.5017]
[1779692986791,29.53,77343.46,0.0,-0.74609,0.00019,18.5017]
[1779692986969,29.53,77343.46,0.0,-0.74609,0.00019,18.5017]
[1779692987607,29.53,77343.29,0.0,-0.74611,0.00019,18.50095]
[1779692988615,29.53,77340.81,0.0,-0.74656,0.00019,18.48278]
[1779692989622,29.53,77338.7,0.0,-0.74695,0.00019,18.46737]
[1779692993983,29.54,77337.36,0.0,-0.74717,0.00019,18.45859]
[1779692994035,29.54,77337.36,0.0,-0.74717,0.00019,18.45859]
[1779692994220,29.54,77337.36,0.0,-0.74717,0.00019,18.45859]
[1779692994657,29.54,77335.53,0.0,-0.74751,0.00019,18.44527]
[1779692997679,29.54,77330.55,0.0,-0.74841,0.00019,18.40912]
[1779693002229,29.54,77328.6,0.0,-0.74875,0.00019,18.39564]
[1779693002281,29.54,77328.6,0.0,-0.74875,0.00019,18.39564]
[1779693002472,29.54,77328.6,0.0,-0.74875,0.00019,18.39564]
[1779693002564,29.55,77328.46,0.0,-0.74876,0.00019,18.39516]
[1779693007757,29.55,77328.24,0.0,-0.74877,0.00019,18.39488]
[1779693012792,29.55,77329.75,0.0,-0.74845,0.00019,18.40745]
[1779693016890,29.56,77328.47,0.0,-0.74867,0.00019,18.3986]
[1779693016951,29.56,77328.47,0.0,-0.74867,0.00019,18.3986]
[1779693016973,29.56,77328.47,0.0,-0.74867,0.00019,18.3986]
[1779693017075,29.56,77329.0,0.0,-0.74856,0.00019,18.403]
[1779693023139,29.56,77329.07,0.0,-0.74853,0.00019,18.40443]
[1779693023179,29.56,77329.07,0.0,-0.74853,0.00019,18.40443]
[1779693023222,29.56,77329.07,0.0,-0.74853,0.00019,18.40443]
[1779693023280,29.56,77329.63,0.0,-0.74841,0.00019,18.40904]
[1779693031925,29.57,77329.15,0.0,-0.7485,0.00019,18.40252]
[1779693034803,29.57,77329.47,0.0,-0.74842,0.00019,18.40533]
[1779693034844,29.57,77329.47,0.0,-0.74842,0.00019,18.40533]
[1779693034973,29.57,77329.47,0.0,-0.74842,0.00019,18.40533]
[1779693035073,29.57,77329.57,0.0,-0.7484,0.00019,18.40628]
[1779693041997,29.58,77329.7,0.0,-0.74833,0.00019,18.40891]
[1779693047034,29.58,77330.04,0.0,-0.74824,0.00019,18.41246]
[1779693049549,29.58,77330.04,0.0,-0.74824,0.00019,18.41246]
[1779693049594,29.58,77330.04,0.0,-0.74824,0.00019,18.41246]
[1779693049723,29.58,77330.04,0.0,-0.74824,0.00019,18.41246]
[1779693049695,29.58,77330.04,0.0,-0.74823,0.00019,18.41287]
[1779693055090,29.59,77329.96,0.0,-0.74822,0.00019,18.41351]
[1779693058547,29.59,77328.88,0.0,-0.74841,0.00019,18.40587]
[1779693058735,29.59,77328.88,0.0,-0.74841,0.00019,18.40587]
[1779693058581,29.59,77328.88,0.0,-0.7484,0.00019,18.40608]
[1779693062139,29.59,77321.16,0.0,-0.74982,0.00019,18.34917]
[1779693065152,29.59,77319.29,0.0,-0.75016,0.00019,18.33557]
[1779693065157,29.59,77319.29,0.0,-0.75016,0.00019,18.33557]
[1779693065224,29.59,77319.29,0.0,-0.75016,0.00019,18.33557]
[1779693065323,29.59,77319.94,0.0,-0.75003,0.00019,18.34069]
[1779693071202,29.6,77319.34,0.0,-0.75011,0.00019,18.33751]
[1779693073216,29.6,77312.66,0.0,-0.75134,0.00019,18.28781]
[1779693075661,29.6,77310.94,0.0,-0.75166,0.00019,18.27505]
[1779693075688,29.6,77310.94,0.0,-0.75166,0.00019,18.27505]
[1779693075727,29.6,77310.94,0.0,-0.75166,0.00019,18.27505]
[1779693075762,29.6,77310.74,0.0,-0.75169,0.00019,18.27372]
[1779693081272,29.6,77312.58,0.0,-0.75133,0.00019,18.28846]
[1779693086307,29.61,77310.87,0.0,-0.75163,0.00019,18.2763]
[1779693092356,29.61,77310.97,0.0,-0.75162,0.00019,18.2733]
[1779693097791,29.61,77310.97,0.0,-0.75161,0.00019,18.27392]
[1779693097840,29.61,77310.97,0.0,-0.75161,0.00019,18.27392]
[1779693097974,29.61,77310.97,0.0,-0.75161,0.00019,18.27392]
[1779693098008,29.61,77310.97,0.0,-0.7516,0.00019,18.27423]
[1779693103433,29.61,77310.8,0.0,-0.75161,0.00019,18.27372]
[1779693108470,29.62,77310.26,0.0,-0.75169,0.00019,18.27041]
[1779693110107,29.62,77310.26,0.0,-0.75169,0.00019,18.27041]
[1779693110118,29.62,77310.26,0.0,-0.75169,0.00019,18.27041]
[1779693110229,29.62,77310.26,0.0,-0.75169,0.00019,18.27041]
[1779693110484,29.62,77310.2,0.0,-0.7517,0.00019,18.27025]
[1779693115519,29.62,77310.65,0.0,-0.75159,0.00019,18.27434]
[1779693118910,29.62,77311.45,0.0,-0.75144,0.00019,18.28074]
[1779693118961,29.62,77311.45,0.0,-0.75144,0.00019,18.28074]
[1779693118977,29.62,77311.45,0.0,-0.75144,0.00019,18.28074]
[1779693119547,29.62,77311.34,0.0,-0.75145,0.00019,18.28005]
[1779693128609,29.63,77311.3,0.0,-0.75143,0.00019,18.28089]
[1779693133645,29.63,77311.04,0.0,-0.75146,0.00019,18.27956]
[1779693137673,29.63,77299.6,0.0,-0.75357,0.00018,18.19407]
[1779693138680,29.63,77294.22,0.0,-0.75455,0.00018,18.15369]
[1779693139654,29.63,77294.22,0.0,-0.75455,0.00018,18.15369]
[1779693139706,29.63,77294.22,0.0,-0.75455,0.00018,18.15369]
[1779693139723,29.63,77294.22,0.0,-0.75455,0.00018,18.15369]
[1779693139825,29.63,77294.49,0.0,-0.7545,0.00018,18.15597]
[1779693144722,29.64,77289.59,0.0,-0.75537,0.00018,18.12019]
[1779693146736,29.64,77285.41,0.0,-0.75613,0.00018,18.08886]
[1779693150764,29.64,77280.86,0.0,-0.75694,0.00018,18.05515]
[1779693152174,29.64,77279.95,0.0,-0.75714,0.00018,18.04384]
[1779693152224,29.64,77279.95,0.0,-0.75714,0.00018,18.04384]
[1779693152473,29.64,77279.95,0.0,-0.75714,0.00018,18.04384]
[1779693152778,29.64,77279.8,0.0,-0.75716,0.00018,18.04294]
[1779693154792,29.64,77272.37,0.0,-0.75851,0.00018,17.98693]
[1779693155960,29.64,77269.58,0.0,-0.75901,0.00018,17.96583]
[1779693155973,29.64,77269.58,0.0,-0.75901,0.00018,17.96583]
[1779693156383,29.64,77269.58,0.0,-0.75901,0.00018,17.96583]
[1779693156806,29.64,77267.45,0.0,-0.7594,0.00018,17.94978]
[1779693157813,29.64,77267.01,0.0,-0.75947,0.00018,17.94662]
[1779693158820,29.64,77267.41,0.0,-0.75939,0.00018,17.94988]
[1779693159409,29.64,77267.41,0.0,-0.75939,0.00018,17.94988]
[1779693159461,29.64,77267.41,0.0,-0.75939,0.00018,17.94988]
[1779693159475,29.64,77267.41,0.0,-0.75939,0.00018,17.94988]
[1779693159511,29.65,77267.41,0.0,-0.75939,0.00018,17.95008]
[1779693162848,29.65,77266.62,0.0,-0.75952,0.00018,17.94466]
[1779693163855,29.65,77267.04,0.0,-0.75943,0.00018,17.94807]
[1779693168714,29.65,77268.15,0.0,-0.75921,0.00018,17.95749]
[1779693170018,29.65,77268.31,0.0,-0.75918,0.00018,17.95889]
[1779693170070,29.65,77268.31,0.0,-0.75918,0.00018,17.95889]
[1779693170226,29.65,77268.31,0.0,-0.75918,0.00018,17.95889]
[1779693170328,29.65,77268.31,0.0,-0.75917,0.00018,17.95907]
[1779693170904,29.65,77269.15,0.0,-0.75902,0.00018,17.96547]
[1779693171911,29.65,77275.99,0.0,-0.75776,0.00018,18.01784]
[1779693176946,29.66,77275.95,0.0,-0.75775,0.00018,18.01851]
[1779693177953,29.66,77277.39,0.0,-0.75748,0.00018,18.0296]
[1779693180518,29.66,77277.33,0.0,-0.75749,0.00018,18.02929]
[1779693180570,29.66,77277.33,0.0,-0.75749,0.00018,18.02929]
[1779693180726,29.66,77277.33,0.0,-0.75749,0.00018,18.02929]
[1779693180827,29.66,77277.02,0.0,-0.75754,0.00018,18.0272]
[1779693183995,29.66,77274.15,0.0,-0.75805,0.00018,18.00579]
[1779693185008,29.66,77272.69,0.0,-0.75831,0.00018,17.99482]
[1779693186201,29.66,77272.69,0.0,-0.75831,0.00018,17.99482]
[1779693186222,29.66,77272.69,0.0,-0.75831,0.00018,17.99482]
[1779693186302,29.66,77271.52,0.0,-0.75852,0.00018,17.98625]
[1779693187016,29.66,77271.03,0.0,-0.75861,0.00018,17.98252]
[1779693189663,29.66,77270.89,0.0,-0.75863,0.00018,17.98163]
[1779693192723,29.66,77270.79,0.0,-0.75864,0.00018,17.98122]
[1779693192767,29.66,77270.19,0.0,-0.75874,0.00018,17.97717]
[1779693193058,29.66,77269.23,0.0,-0.75891,0.00018,17.96986]
[1779693194701,29.67,77266.56,0.0,-0.75939,0.00018,17.94987]
[1779693195072,29.67,77265.28,0.0,-0.75962,0.00018,17.94011]
[1779693198092,29.67,77266.09,0.0,-0.75946,0.00018,17.94692]
[1779693199100,29.67,77266.55,0.0,-0.75936,0.00018,17.95085]
[1779693199920,29.67,77266.55,0.0,-0.75936,0.00018,17.95085]
[1779693199973,29.67,77266.55,0.0,-0.75936,0.00018,17.95085]
[1779693200107,29.67,77265.86,0.0,-0.75948,0.00018,17.9458]
[1779693201113,29.67,77266.29,0.0,-0.7594,0.00018,17.94929]
[1779693202727,29.67,77266.29,0.0,-0.7594,0.00018,17.94929]
[1779693202829,29.67,77266.15,0.0,-0.75942,0.00018,17.94844]
[1779693203129,29.67,77261.26,0.0,-0.76031,0.00018,17.91113]
[1779693205143,29.67,77256.38,0.0,-0.76118,0.00018,17.87452]
[1779693207259,29.67,77256.67,0.0,-0.76112,0.00018,17.877]
[1779693207310,29.67,77256.67,0.0,-0.76112,0.00018,17.877]
[1779693207535,29.67,77256.67,0.0,-0.76112,0.00018,17.877]
[1779693207637,29.67,77256.33,0.0,-0.76117,0.00018,17.87466]
[1779693209171,29.68,77251.3,0.0,-0.76207,0.00018,17.83669]
[1779693214206,29.68,77248.43,0.0,-0.76259,0.00018,17.81176]
[1779693219909,29.69,77248.3,0.0,-0.76258,0.00018,17.81184]
[1779693219961,29.69,77248.07,0.0,-0.76261,0.00018,17.81081]
[1779693220726,29.69,77248.07,0.0,-0.76261,0.00018,17.81081]
[1779693220827,29.69,77247.94,0.0,-0.76262,0.00018,17.81018]
[1779693226040,29.69,77248.01,0.0,-0.76257,0.00018,17.81222]
[1779693228827,29.7,77248.07,0.0,-0.76254,0.00018,17.8138]
[1779693228879,29.7,77248.07,0.0,-0.76254,0.00018,17.8138]
[1779693229353,29.7,77248.26,0.0,-0.76248,0.00018,17.81602]
[1779693230724,29.7,77248.26,0.0,-0.76248,0.00018,17.81602]
[1779693230821,29.7,77248.28,0.0,-0.76247,0.00018,17.81655]
[1779693233725,29.7,77248.22,0.0,-0.76247,0.00018,17.81647]
[1779693235366,29.71,77241.8,0.0,-0.76359,0.00018,17.7688]
[1779693236374,29.71,77236.68,0.0,-0.7645,0.00018,17.72974]
[1779693238388,29.71,77231.56,0.0,-0.76541,0.00018,17.69101]
[1779693240403,29.71,77228.6,0.0,-0.76592,0.00018,17.66883]
[1779693245437,29.72,77225.94,0.0,-0.76637,0.00018,17.64965]
[1779693247272,29.72,77225.16,0.0,-0.7665,0.00018,17.64391]
[1779693254501,29.72,77225.11,0.0,-0.76645,0.00018,17.64591]
[1779693260543,29.73,77224.76,0.0,-0.76647,0.00018,17.64506]
[1779693265579,29.74,77224.3,0.0,-0.76651,0.00018,17.64309]
[1779693271622,29.74,77227.65,0.0,-0.76591,0.00018,17.66611]
[1779693276658,29.75,77230.11,0.0,-0.76544,0.00018,17.68644]
[1779693278672,29.75,77232.98,0.0,-0.76491,0.00018,17.70904]
[1779693281693,29.75,77239.79,0.0,-0.76367,0.00018,17.762]
[1779693283711,29.75,77242.73,0.0,-0.76312,0.00018,17.78538]
[1779693288746,29.76,77242.55,0.0,-0.76311,0.00018,17.78596]
[1779693293781,29.76,77243.01,0.0,-0.76298,0.00018,17.79138]
[1779693298816,29.77,77244.32,0.0,-0.7627,0.00018,17.80324]
[1779693302844,29.77,77248.77,0.0,-0.76186,0.00018,17.83865]
[1779693303851,29.77,77254.62,0.0,-0.7608,0.00018,17.88359]
[1779693308886,29.78,77255.58,0.0,-0.76059,0.00018,17.89221]
[1779693310947,29.78,77255.69,0.0,-0.76056,0.00018,17.89331]
[1779693310975,29.78,77260.71,0.0,-0.75965,0.00018,17.93176]
[1779693316942,29.79,77260.62,0.0,-0.75963,0.00018,17.93245]
[1779693318956,29.79,77263.53,0.0,-0.75909,0.00018,17.95499]
[1779693320970,29.79,77263.87,0.0,-0.75902,0.00018,17.95797]
[1779693321977,29.79,77263.59,0.0,-0.75906,0.00018,17.95617]
[1779693322984,29.79,77266.04,0.0,-0.75861,0.00018,17.97508]
[1779693323991,29.79,77267.29,0.0,-0.75838,0.00018,17.98485]
[1779693324998,29.79,77267.6,0.0,-0.75831,0.00018,17.98749]
[1779693328019,29.8,77268.64,0.0,-0.7581,0.00018,17.99632]
[1779693330035,29.8,77267.64,0.0,-0.75826,0.00018,17.98953]
[1779693333057,29.8,77268.25,0.0,-0.75817,0.00018,17.99043]
[1779693335071,29.8,77268.79,0.0,-0.75806,0.00018,17.99501]
[1779693336078,29.8,77269.52,0.0,-0.75792,0.00018,18.00078]
[1779693341113,29.81,77269.4,0.0,-0.7579,0.00018,18.00152]
[1779693346148,29.81,77269.26,0.0,-0.75788,0.00018,18.00218]
[1779693351183,29.82,77269.15,0.0,-0.75786,0.00018,18.003]
[1779693352190,29.82,77269.54,0.0,-0.75779,0.00018,18.00615]
[1779693353197,29.82,77270.8,0.0,-0.75755,0.00018,18.01586]
[1779693356218,29.82,77270.38,0.0,-0.75761,0.00018,18.01336]
[1779693357225,29.82,77270.76,0.0,-0.75754,0.00018,18.0164]
[1779693360246,29.83,77271.19,0.0,-0.75745,0.00018,18.02019]
[1779693361253,29.83,77273.08,0.0,-0.7571,0.00018,18.03475]
[1779693362260,29.83,77273.98,0.0,-0.75692,0.00018,18.04183]
[1779693368302,29.83,77272.55,0.0,-0.75714,0.00018,18.03292]
[1779693370316,29.84,77273.03,0.0,-0.75704,0.00018,18.03709]
[1779693376358,29.84,77272.97,0.0,-0.75701,0.00018,18.03825]
[1779693378372,29.84,77268.18,0.0,-0.75787,0.00018,18.00262]
[1779693379379,29.84,77265.71,0.0,-0.75831,0.00018,17.98426]
[1779693380386,29.84,77266.14,0.0,-0.75822,0.00018,17.98783]
[1779693381393,29.84,77262.17,0.0,-0.75894,0.00018,17.95799]
[1779693384414,29.85,77259.31,0.0,-0.75944,0.00018,17.93688]
[1779693389449,29.85,77258.02,0.0,-0.75966,0.00018,17.92772]
[1779693394484,29.85,77256.65,0.0,-0.75993,0.00018,17.91337]
[1779693399520,29.85,77256.72,0.0,-0.7599,0.00018,17.91461]
[1779693404555,29.86,77257.06,0.0,-0.75982,0.00018,17.91788]
[1779693406569,29.86,77253.89,0.0,-0.76038,0.00018,17.89411]
[1779693411608,29.86,77252.3,0.0,-0.76065,0.00018,17.8829]
[1779693415637,29.86,77243.18,0.0,-0.76228,0.00018,17.81425]
[1779693417651,29.86,77239.75,0.0,-0.76288,0.00018,17.78863]
[1779693422690,29.87,77238.62,0.0,-0.76305,0.00018,17.7812]
[1779693425535,29.87,77237.08,0.0,-0.76332,0.00018,17.7698]
[1779693429739,29.87,77229.59,0.0,-0.76465,0.00018,17.71278]
[1779693430746,29.87,77221.0,0.0,-0.76619,0.00018,17.64703]
[1779693431753,29.87,77217.37,0.0,-0.76683,0.00018,17.61933]
[1779693433768,29.87,77205.56,0.0,-0.76891,0.00018,17.52867]
[1779693434775,29.87,77203.92,0.0,-0.7692,0.00018,17.5162]
[1779693435782,29.87,77210.41,0.0,-0.76804,0.00018,17.56663]
[1779693436789,29.87,77215.05,0.0,-0.76721,0.00018,17.60267]
[1779693441826,29.88,77217.35,0.0,-0.76677,0.00018,17.62164]
[1779693446861,29.88,77215.53,0.0,-0.76707,0.00018,17.60886]
[1779693451896,29.89,77215.35,0.0,-0.76711,0.00018,17.60407]
[1779693456931,29.89,77214.11,0.0,-0.7673,0.00018,17.59585]
[1779693459965,29.89,77208.1,0.0,-0.76834,0.00018,17.55039]
[1779693465001,29.9,77204.66,0.0,-0.76891,0.00018,17.52548]
[1779693470036,29.9,77207.35,0.0,-0.7684,0.00018,17.5478]
[1779693475074,29.91,77207.35,0.0,-0.76837,0.00018,17.54895]
[1779693481116,29.91,77204.43,0.0,-0.76886,0.00018,17.52752]
[1779693486151,29.91,77203.51,0.0,-0.769,0.00018,17.52146]
[1779693491186,29.91,77200.37,0.0,-0.76953,0.00018,17.49829]
[1779693494207,29.92,77196.65,0.0,-0.77017,0.00018,17.47028]
[1779693496221,29.92,77193.07,0.0,-0.77079,0.00018,17.44303]
[1779693500249,29.92,77188.99,0.0,-0.77149,0.00018,17.4122]
[1779693506159,29.92,77187.06,0.0,-0.77181,0.00018,17.39817]
[1779693506304,29.93,77166.48,0.0,-0.77539,0.00017,17.23864]
[1779693508325,29.93,77165.61,0.0,-0.77554,0.00017,17.23228]
[1779693509900,29.93,77165.61,0.0,-0.77554,0.00017,17.23228]
[1779693509979,29.93,77162.23,0.0,-0.77611,0.00017,17.20639]
[1779693511970,29.93,77163.8,0.0,-0.77584,0.00017,17.21864]
[1779693512010,29.93,77163.8,0.0,-0.77584,0.00017,17.21864]
[1779693512111,29.93,77174.28,0.0,-0.77404,0.00017,17.29645]
[1779693513359,29.93,77170.57,0.0,-0.77468,0.00017,17.26788]
[1779693515986,29.93,77167.46,0.0,-0.77521,0.00017,17.24397]
[1779693521415,29.94,77164.34,0.0,-0.77569,0.00017,17.22233]
[1779693526856,29.94,77162.01,0.0,-0.77607,0.00017,17.20548]
[1779693526965,29.95,77137.93,0.0,-0.78022,0.00017,17.0173]
[1779693527475,29.95,77110.76,0.0,-0.78486,0.00017,16.80298]
[1779693528474,29.95,77122.11,0.0,-0.78288,0.00017,16.89453]
[1779693530082,29.95,77122.11,0.0,-0.78288,0.00017,16.89453]
[1779693530126,29.95,77128.81,0.0,-0.78172,0.00017,16.9481]
[1779693530523,29.95,77124.71,0.0,-0.78242,0.00017,16.91579]
[1779693531763,29.95,77124.71,0.0,-0.78242,0.00017,16.91579]
[1779693531841,29.95,77117.32,0.0,-0.78367,0.00017,16.85818]
[1779693535551,29.96,77123.92,0.0,-0.7825,0.00017,16.91203]
[1779693536811,29.96,77123.92,0.0,-0.7825,0.00017,16.91203]
[1779693539580,29.96,77129.71,0.0,-0.78147,0.00017,16.95939]
[1779693540587,29.97,77125.6,0.0,-0.78217,0.00017,16.92742]
[1779693542601,29.97,77130.52,0.0,-0.78131,0.00017,16.96697]
[1779693544615,29.97,77135.93,0.0,-0.78036,0.00017,17.01024]
[1779693545622,29.97,77150.23,0.0,-0.77789,0.00017,17.12269]
[1779693546629,29.97,77149.91,0.0,-0.77794,0.00017,17.1204]
[1779693547677,29.97,77149.91,0.0,-0.77794,0.00017,17.1204]
[1779693553678,29.98,77163.77,0.0,-0.77551,0.00017,17.23017]
[1779693554685,29.98,77164.99,0.0,-0.77529,0.00017,17.23989]
[1779693559720,29.98,77163.21,0.0,-0.77557,0.00017,17.22744]
[1779693564755,29.98,77162.86,0.0,-0.7756,0.00017,17.22583]
[1779693566771,29.99,77163.52,0.0,-0.77548,0.00017,17.23135]
[1779693569950,29.99,77162.98,0.0,-0.77556,0.00017,17.22783]
[1779693569973,29.99,77162.98,0.0,-0.77556,0.00017,17.22783]
[1779693570023,29.99,77162.98,0.0,-0.77556,0.00017,17.22783]
[1779693570125,29.99,77162.38,0.0,-0.77566,0.00017,17.22339]
[1779693570747,29.99,77162.38,0.0,-0.77566,0.00017,17.22339]
[1779693570977,29.99,77162.38,0.0,-0.77566,0.00017,17.22339]
[1779693571077,29.99,77158.88,0.0,-0.7763,0.00017,17.19168]
[1779693575221,29.99,77154.61,0.0,-0.77702,0.00017,17.15915]
[1779693576841,29.99,77160.64,0.0,-0.77596,0.00017,17.20697]
[1779693581876,30.0,77168.38,0.0,-0.77457,0.00017,17.26888]
[1779693583890,30.0,77171.95,0.0,-0.77394,0.00017,17.297]
[1779693587657,30.0,77172.55,0.0,-0.77383,0.00017,17.30216]
[1779693587711,30.0,77172.55,0.0,-0.77383,0.00017,17.30216]
[1779693587726,30.0,77172.55,0.0,-0.77383,0.00017,17.30216]
[1779693587918,30.0,77173.91,0.0,-0.77359,0.00017,17.31287]
[1779693590347,30.0,77172.89,0.0,-0.77376,0.00017,17.30524]
[1779693590474,30.0,77172.89,0.0,-0.77376,0.00017,17.30524]
[1779693590939,30.0,77172.05,0.0,-0.7739,0.00017,17.29887]
[1779693594967,30.01,77167.71,0.0,-0.77463,0.00017,17.26617]
[1779693597991,30.01,77162.18,0.0,-0.77557,0.00017,17.22399]
[1779693602024,30.01,77156.11,0.0,-0.77659,0.00017,17.17816]
[1779693604042,30.01,77148.7,0.0,-0.77786,0.00017,17.1209]
[1779693609078,30.02,77142.11,0.0,-0.77897,0.00017,17.07045]
[1779693610085,30.02,77136.98,0.0,-0.77985,0.00017,17.03053]
[1779693615121,30.02,77137.31,0.0,-0.77976,0.00017,17.0346]
[1779693617553,30.02,77136.76,0.0,-0.77984,0.00017,17.03088]
[1779693617605,30.02,77136.76,0.0,-0.77984,0.00017,17.03088]
[1779693617721,30.02,77136.76,0.0,-0.77984,0.00017,17.03088]
[1779693618143,30.02,77137.46,0.0,-0.77971,0.00017,17.03666]
[1779693618486,30.02,77137.46,0.0,-0.77971,0.00017,17.03666]
[1779693619150,30.03,77142.25,0.0,-0.77888,0.00017,17.07445]
[1779693624185,30.03,77139.62,0.0,-0.7793,0.00017,17.05519]
[1779693625192,30.03,77144.35,0.0,-0.77848,0.00017,17.09245]
[1779693627070,30.03,77144.35,0.0,-0.77848,0.00017,17.09245]
[1779693627209,30.03,77131.36,0.0,-0.7807,0.00017,16.99121]
[1779693628215,30.03,77124.73,0.0,-0.78183,0.00017,16.93949]
[1779693630838,30.03,77123.81,0.0,-0.78197,0.00017,16.93305]
[1779693631923,30.04,77124.77,0.0,-0.78184,0.00017,16.93618]
[1779693631926,30.04,77124.77,0.0,-0.78184,0.00017,16.93618]
[1779693631973,30.04,77124.77,0.0,-0.78184,0.00017,16.93618]
[1779693632244,30.04,77131.61,0.0,-0.78066,0.00017,16.99026]
[1779693633250,30.04,77135.86,0.0,-0.77993,0.00017,17.02389]
[1779693638285,30.04,77138.93,0.0,-0.77937,0.00017,17.04931]
[1779693638820,30.04,77138.93,0.0,-0.77937,0.00017,17.04931]
[1779693638896,30.04,77138.93,0.0,-0.77937,0.00017,17.04931]
[1779693638974,30.04,77138.93,0.0,-0.77937,0.00017,17.04931]
[1779693639292,30.04,77139.99,0.0,-0.77918,0.00017,17.05787]
[1779693640299,30.04,77145.2,0.0,-0.77828,0.00017,17.09884]
[1779693645334,30.05,77147.09,0.0,-0.77793,0.00017,17.1146]
[1779693646951,30.05,77146.41,0.0,-0.77804,0.00017,17.10948]
[1779693646976,30.05,77146.41,0.0,-0.77804,0.00017,17.10948]
[1779693647002,30.05,77146.41,0.0,-0.77804,0.00017,17.10948]
[1779693647348,30.05,77147.01,0.0,-0.77793,0.00017,17.11436]
[1779693652383,30.05,77145.09,0.0,-0.77824,0.00017,17.10034]
[1779693653350,30.05,77145.09,0.0,-0.77824,0.00017,17.10034]
[1779693653390,30.05,77145.12,0.0,-0.77823,0.00017,17.10077]
[1779693653475,30.05,77145.12,0.0,-0.77823,0.00017,17.10077]
[1779693659443,30.05,77149.11,0.0,-0.77752,0.00017,17.13299]
[1779693661430,30.05,77149.41,0.0,-0.77746,0.00017,17.13551]
[1779693661465,30.05,77149.41,0.0,-0.77746,0.00017,17.13551]
[1779693661473,30.05,77149.41,0.0,-0.77746,0.00017,17.13551]
[1779693661587,30.05,77148.48,0.0,-0.77762,0.00017,17.12841]
[1779693667060,30.06,77149.56,0.0,-0.77742,0.00017,17.13742]
[1779693668974,30.06,77147.64,0.0,-0.77775,0.00017,17.12275]
[1779693670521,30.06,77142.22,0.0,-0.77867,0.00017,17.08092]
[1779693673543,30.06,77137.47,0.0,-0.77947,0.00017,17.0444]
[1779693677512,30.06,77136.79,0.0,-0.77957,0.00017,17.04001]
[1779693677559,30.06,77136.79,0.0,-0.77957,0.00017,17.04001]
[1779693677721,30.06,77136.79,0.0,-0.77957,0.00017,17.04001]
[1779693677756,30.06,77136.72,0.0,-0.77957,0.00017,17.0397]
[1779693678778,30.06,77136.72,0.0,-0.77957,0.00017,17.0397]
[1779693684625,30.07,77136.61,0.0,-0.77956,0.00017,17.04019]
[1779693686486,30.07,77136.75,0.0,-0.77953,0.00017,17.04171]
[1779693686536,30.07,77136.75,0.0,-0.77953,0.00017,17.04171]
[1779693686625,30.07,77136.75,0.0,-0.77953,0.00017,17.04171]
[1779693686725,30.07,77136.75,0.0,-0.77953,0.00017,17.04171]
[1779693686788,30.07,77137.08,0.0,-0.77947,0.00017,17.04449]
[1779693687647,30.07,77146.11,0.0,-0.77791,0.00017,17.11528]
[1779693689661,30.07,77150.09,0.0,-0.77721,0.00017,17.14671]
[1779693693871,30.07,77149.88,0.0,-0.77728,0.00017,17.1407]
[1779693693923,30.07,77149.88,0.0,-0.77728,0.00017,17.1407]
[1779693693975,30.07,77149.88,0.0,-0.77728,0.00017,17.1407]
[1779693694061,30.07,77150.37,0.0,-0.7772,0.00017,17.14462]
[1779693696711,30.07,77145.65,0.0,-0.778,0.00017,17.10816]
[1779693700851,30.07,77146.35,0.0,-0.77787,0.00017,17.114]
[1779693700911,30.07,77146.35,0.0,-0.77787,0.00017,17.114]
[1779693700988,30.07,77146.35,0.0,-0.77787,0.00017,17.114]
[1779693701007,30.08,77146.09,0.0,-0.77791,0.00017,17.1121]
[1779693706783,30.08,77145.84,0.0,-0.77794,0.00017,17.1108]
[1779693709805,30.08,77162.15,0.0,-0.77512,0.00017,17.23801]
[1779693710813,30.08,77153.49,0.0,-0.77662,0.00017,17.17068]
[1779693712827,30.08,77153.45,0.0,-0.77662,0.00017,17.17041]
[1779693715744,30.08,77153.75,0.0,-0.77657,0.00017,17.17279]
[1779693715795,30.08,77153.75,0.0,-0.77657,0.00017,17.17279]
[1779693715976,30.08,77153.75,0.0,-0.77657,0.00017,17.17279]
[1779693716048,30.08,77153.62,0.0,-0.77659,0.00017,17.17181]
[1779693717675,30.08,77153.98,0.0,-0.77653,0.00017,17.17464]
[1779693718869,30.08,77163.46,0.0,-0.77488,0.00017,17.24852]
[1779693721890,30.08,77159.65,0.0,-0.77553,0.00017,17.21923]
[1779693723016,30.08,77159.65,0.0,-0.77553,0.00017,17.21923]
[1779693723068,30.08,77159.65,0.0,-0.77553,0.00017,17.21923]
[1779693723233,30.08,77159.65,0.0,-0.77553,0.00017,17.21923]
[1779693723327,30.08,77160.09,0.0,-0.77546,0.00017,17.22277]
[1779693726925,30.08,77166.64,0.0,-0.77431,0.00017,17.27401]
[1779693729226,30.08,77167.55,0.0,-0.77415,0.00017,17.28114]
[1779693729276,30.08,77167.55,0.0,-0.77415,0.00017,17.28114]
[1779693729474,30.08,77167.55,0.0,-0.77415,0.00017,17.28114]
[1779693729477,30.08,77167.25,0.0,-0.7742,0.00017,17.27888]
[1779693735999,30.08,77165.9,0.0,-0.77442,0.00017,17.26887]
[1779693737006,30.08,77157.92,0.0,-0.77581,0.00017,17.20704]
[1779693740773,30.08,77158.68,0.0,-0.77567,0.00017,17.21334]
[1779693740909,30.08,77158.68,0.0,-0.77567,0.00017,17.21334]
[1779693740975,30.08,77158.68,0.0,-0.77567,0.00017,17.21334]
[1779693741034,30.09,77158.33,0.0,-0.77572,0.00017,17.21075]
[1779693746069,30.09,77159.22,0.0,-0.77555,0.00017,17.2184]
[1779693749315,30.09,77159.98,0.0,-0.77541,0.00017,17.22461]
[1779693749368,30.09,77159.98,0.0,-0.77541,0.00017,17.22461]
[1779693749457,30.09,77159.98,0.0,-0.77541,0.00017,17.22461]
[1779693749480,30.09,77159.98,0.0,-0.77541,0.00017,17.22461]
[1779693749459,30.09,77160.19,0.0,-0.77537,0.00017,17.22639]
[1779693750097,30.09,77165.0,0.0,-0.77454,0.00017,17.26383]
[1779693755326,30.09,77163.54,0.0,-0.77482,0.00017,17.24829]
[1779693755368,30.09,77163.54,0.0,-0.77482,0.00017,17.24829]
[1779693755474,30.09,77163.54,0.0,-0.77482,0.00017,17.24829]
[1779693755426,30.09,77163.45,0.0,-0.77483,0.00017,17.24772]
[1779693761174,30.09,77167.09,0.0,-0.77418,0.00017,17.27664]
[1779693763503,30.09,77167.09,0.0,-0.77418,0.00017,17.27664]
[1779693763554,30.09,77167.22,0.0,-0.77416,0.00017,17.27785]
[1779693763727,30.09,77167.22,0.0,-0.77416,0.00017,17.27785]
[1779693763824,30.09,77167.22,0.0,-0.77415,0.00017,17.27795]
[1779693769230,30.1,77163.7,0.0,-0.77475,0.00017,17.25134]
[1779693774265,30.1,77163.88,0.0,-0.7747,0.00017,17.25344]
[1779693777859,30.1,77163.84,0.0,-0.7747,0.00017,17.25354]
[1779693777911,30.1,77163.84,0.0,-0.7747,0.00017,17.25354]
[1779693777980,30.1,77163.84,0.0,-0.7747,0.00017,17.25354]
[1779693778293,30.1,77164.38,0.0,-0.7746,0.00017,17.25786]
[1779693783329,30.1,77166.04,0.0,-0.7743,0.00017,17.27136]
[1779693786787,30.1,77165.39,0.0,-0.7744,0.00017,17.26667]
[1779693786867,30.1,77165.39,0.0,-0.7744,0.00017,17.26667]
[1779693786976,30.1,77165.39,0.0,-0.7744,0.00017,17.26667]
[1779693787357,30.1,77165.96,0.0,-0.7743,0.00017,17.27121]
[1779693792393,30.1,77166.4,0.0,-0.77421,0.00017,17.27522]
[1779693794303,30.11,77166.83,0.0,-0.77413,0.00017,17.27868]
[1779693794350,30.11,77166.83,0.0,-0.77413,0.00017,17.27868]
[1779693794476,30.11,77166.83,0.0,-0.77413,0.00017,17.27868]
[1779693794407,30.11,77163.21,0.0,-0.77476,0.00017,17.25077]
[1779693799442,30.11,77164.46,0.0,-0.77452,0.00017,17.26122]
[1779693803438,30.11,77164.07,0.0,-0.77458,0.00017,17.25866]
[1779693803472,30.11,77164.07,0.0,-0.77458,0.00017,17.25866]
[1779693803490,30.11,77164.07,0.0,-0.77458,0.00017,17.25866]
[1779693803468,30.11,77164.07,0.0,-0.77458,0.00017,17.25881]
[1779693804216,30.11,77164.07,0.0,-0.77458,0.00017,17.25881]
[1779693804222,30.11,77164.07,0.0,-0.77458,0.00017,17.25881]
[1779693804317,30.11,77164.07,0.0,-0.77457,0.00017,17.25897]
[1779693807498,30.11,77158.72,0.0,-0.7755,0.00017,17.21778]
[1779693809352,30.11,77156.55,0.0,-0.77587,0.00017,17.20102]
[1779693809404,30.11,77156.55,0.0,-0.77587,0.00017,17.20102]
[1779693809477,30.11,77156.55,0.0,-0.77587,0.00017,17.20102]
[1779693809512,30.11,77156.67,0.0,-0.77585,0.00017,17.20205]
[1779693810519,30.11,77169.14,0.0,-0.77368,0.00017,17.29871]
[1779693811526,30.11,77170.25,0.0,-0.77353,0.00017,17.30275]
[1779693816561,30.11,77171.28,0.0,-0.77333,0.00017,17.31139]
[1779693818597,30.11,77171.79,0.0,-0.77324,0.00017,17.31558]
[1779693818646,30.11,77171.79,0.0,-0.77324,0.00017,17.31558]
[1779693818728,30.11,77171.79,0.0,-0.77324,0.00017,17.31558]
[1779693819544,30.12,77171.79,0.0,-0.77323,0.00017,17.3157]
[1779693824617,30.12,77172.37,0.0,-0.77312,0.00017,17.32074]
[1779693826516,30.12,77172.37,0.0,-0.77312,0.00017,17.32074]
[1779693826585,30.12,77172.37,0.0,-0.77312,0.00017,17.32074]
[1779693826573,30.12,77170.88,0.0,-0.77337,0.00017,17.30946]
[1779693826723,30.12,77170.88,0.0,-0.77337,0.00017,17.30946]
[1779693826823,30.12,77171.64,0.0,-0.77324,0.00017,17.31546]
[1779693832673,30.12,77171.63,0.0,-0.77323,0.00017,17.31598]
[1779693835565,30.12,77171.42,0.0,-0.77326,0.00017,17.31447]
[1779693835573,30.12,77171.2,0.0,-0.77329,0.00017,17.31301]
[1779693835617,30.12,77171.2,0.0,-0.77329,0.00017,17.31301]
[1779693835724,30.12,77171.2,0.0,-0.77329,0.00017,17.31301]
[1779693835825,30.12,77173.23,0.0,-0.77294,0.00017,17.3288]
[1779693839722,30.12,77169.8,0.0,-0.77353,0.00017,17.30264]
[1779693841627,30.12,77170.52,0.0,-0.7734,0.00017,17.30833]
[1779693841678,30.12,77170.52,0.0,-0.7734,0.00017,17.30833]
[1779693841728,30.12,77170.52,0.0,-0.7734,0.00017,17.30833]
[1779693841736,30.12,77170.6,0.0,-0.77338,0.00017,17.30908]
[1779693846771,30.12,77170.51,0.0,-0.77338,0.00017,17.309]
[1779693853820,30.13,77169.73,0.0,-0.77349,0.00017,17.304]
[1779693859862,30.13,77169.98,0.0,-0.77343,0.00017,17.30667]
[1779693864897,30.13,77171.74,0.0,-0.77312,0.00017,17.32051]
[1779693869932,30.13,77171.67,0.0,-0.77314,0.00017,17.31976]
[1779693874438,30.13,77172.0,0.0,-0.77312,0.00017,17.31748]
[1779693874445,30.13,77172.0,0.0,-0.77312,0.00017,17.31748]
[1779693874472,30.13,77172.0,0.0,-0.77312,0.00017,17.31748]
[1779693874539,30.13,77171.97,0.0,-0.77313,0.00017,17.3172]
[1779693880009,30.13,77172.4,0.0,-0.77306,0.00017,17.32022]
[1779693884954,30.13,77171.93,0.0,-0.77315,0.00017,17.31639]
[1779693884975,30.13,77171.93,0.0,-0.77315,0.00017,17.31639]
[1779693885538,30.13,77172.17,0.0,-0.77311,0.00017,17.31819]
[1779693887325,30.13,77172.31,0.0,-0.77309,0.00017,17.31923]
[1779693888722,30.13,77171.78,0.0,-0.77318,0.00017,17.31504]
[1779693889066,30.13,77171.12,0.0,-0.7733,0.00017,17.30988]
[1779693894102,30.13,77171.22,0.0,-0.77329,0.00017,17.31031]
[1779693896561,30.13,77172.69,0.0,-0.77303,0.00017,17.3216]
[1779693896609,30.13,77172.69,0.0,-0.77303,0.00017,17.3216]
[1779693897123,30.13,77174.75,0.0,-0.77268,0.00017,17.33734]
[1779693898727,30.13,77174.5,0.0,-0.77272,0.00017,17.33533]
[1779693904176,30.12,77173.9,0.0,-0.77284,0.00017,17.33022]
[1779693906467,30.12,77173.36,0.0,-0.77293,0.00017,17.32596]
[1779693906517,30.12,77173.36,0.0,-0.77293,0.00017,17.32596]
[1779693906608,30.12,77173.19,0.0,-0.77297,0.00017,17.32455]
[1779693908728,30.12,77172.22,0.0,-0.77314,0.00017,17.31689]
[1779693912054,30.12,77172.99,0.0,-0.77301,0.00017,17.32257]
[1779693918274,30.12,77175.27,0.0,-0.77263,0.00017,17.33954]
[1779693927337,30.12,77174.7,0.0,-0.77274,0.00017,17.33441]
[1779693933378,30.12,77172.14,0.0,-0.77324,0.00017,17.30969]
[1779693938414,30.12,77171.72,0.0,-0.77331,0.00017,17.30629]
[1779693943450,30.12,77171.63,0.0,-0.77333,0.00017,17.30545]
[1779693949492,30.12,77171.8,0.0,-0.77331,0.00017,17.30663]
[1779693955534,30.12,77171.95,0.0,-0.77328,0.00017,17.30769]
[1779693960568,30.12,77170.83,0.0,-0.77348,0.00017,17.299]
[1779693965604,30.12,77169.57,0.0,-0.7737,0.00017,17.2893]
[1779693967618,30.12,77165.62,0.0,-0.77438,0.00017,17.2588]
[1779693969632,30.12,77150.9,0.0,-0.77693,0.00017,17.1446]
[1779693970638,30.12,77143.26,0.0,-0.77825,0.00017,17.08519]
[1779693977688,30.12,77142.19,0.0,-0.77841,0.00017,17.0775]
[1779693979991,30.12,77140.69,0.0,-0.77867,0.00017,17.06598]
[1779693981223,30.12,77140.01,0.0,-0.77878,0.00017,17.06077]
[1779693986429,30.12,77136.65,0.0,-0.77935,0.00017,17.03503]
[1779693990779,30.12,77143.78,0.0,-0.77811,0.00017,17.09108]
[1779693995814,30.12,77143.98,0.0,-0.77812,0.00017,17.08808]
[1779694000849,30.12,77146.43,0.0,-0.77769,0.00017,17.10724]
[1779694005884,30.12,77150.19,0.0,-0.77705,0.00017,17.13646]
[1779694006891,30.12,77155.52,0.0,-0.77613,0.00017,17.17784]
[1779694011926,30.12,77156.65,0.0,-0.77594,0.00017,17.18617]
[1779694016961,30.12,77156.66,0.0,-0.77595,0.00017,17.18577]
[1779694018638,30.12,77156.66,0.0,-0.77595,0.00017,17.18577]
[1779694018875,30.12,77156.98,0.0,-0.7759,0.00017,17.18806]
[1779694021996,30.12,77160.51,0.0,-0.77529,0.00017,17.21546]
[1779694027031,30.12,77161.69,0.0,-0.77508,0.00017,17.22473]
[1779694032066,30.12,77160.74,0.0,-0.77524,0.00017,17.21754]
[1779694034080,30.12,77156.34,0.0,-0.776,0.00017,17.18351]
[1779694039115,30.12,77156.39,0.0,-0.776,0.00017,17.18352]
[1779694044150,30.12,77156.21,0.0,-0.77604,0.00017,17.18178]
[1779694051199,30.12,77156.7,0.0,-0.77601,0.00017,17.18038]
[1779694054220,30.12,77153.14,0.0,-0.77662,0.00017,17.15257]
[1779694057241,30.12,77148.89,0.0,-0.77736,0.00017,17.11942]
[1779694062276,30.12,77145.87,0.0,-0.77788,0.00017,17.09586]
[1779694069325,30.12,77145.95,0.0,-0.77787,0.00017,17.09652]
[1779694072277,30.12,77147.13,0.0,-0.77766,0.00017,17.10572]
[1779694077382,30.12,77147.02,0.0,-0.77768,0.00017,17.10489]
[1779694082418,30.12,77145.72,0.0,-0.77791,0.00017,17.09481]
[1779694087453,30.12,77145.69,0.0,-0.77791,0.00017,17.09461]
[1779694094502,30.12,77145.61,0.0,-0.77792,0.00017,17.09395]
[1779694099537,30.12,77146.93,0.0,-0.7777,0.00017,17.10416]
[1779694105579,30.11,77146.65,0.0,-0.77775,0.00017,17.10177]
[1779694110614,30.11,77146.12,0.0,-0.77785,0.00017,17.09744]
[1779694115650,30.11,77145.78,0.0,-0.77795,0.00017,17.08993]
[1779694117664,30.11,77142.69,0.0,-0.77848,0.00017,17.0658]
[1779694118671,30.11,77137.26,0.0,-0.77942,0.00017,17.02344]
[1779694121692,30.11,77134.47,0.0,-0.77989,0.00017,17.00178]
[1779694126727,30.11,77132.1,0.0,-0.78029,0.00017,16.98354]
[1779694131762,30.12,77131.67,0.0,-0.78036,0.00017,16.98047]
[1779694136797,30.12,77129.5,0.0,-0.78073,0.00017,16.96344]
[1779694137804,30.12,77132.44,0.0,-0.78023,0.00017,16.9864]
[1779694142839,30.11,77131.72,0.0,-0.78036,0.00017,16.98055]
[1779694147874,30.11,77131.13,0.0,-0.78046,0.00017,16.97568]
[1779694152909,30.11,77130.79,0.0,-0.78053,0.00017,16.97276]
[1779694153916,30.11,77134.73,0.0,-0.77985,0.00017,17.0035]
[1779694154923,30.11,77137.97,0.0,-0.7793,0.00017,17.02876]
[1779694159957,30.11,77138.07,0.0,-0.77929,0.00017,17.02924]
[1779694167008,30.11,77138.45,0.0,-0.77923,0.00017,17.0318]
[1779694172042,30.11,77138.08,0.0,-0.77934,0.00017,17.02391]
[1779694177079,30.11,77138.36,0.0,-0.7793,0.00017,17.02589]
[1779694182114,30.11,77136.52,0.0,-0.77962,0.00017,17.01133]
[1779694183121,30.11,77133.44,0.0,-0.78015,0.00017,16.98723]
[1779694188156,30.11,77132.02,0.0,-0.78039,0.00017,16.97608]
[1779694193191,30.11,77129.53,0.0,-0.78082,0.00017,16.95653]
[1779694198226,30.11,77129.74,0.0,-0.78079,0.00017,16.95814]
[1779694203261,30.11,77129.85,0.0,-0.78077,0.00017,16.95894]
[1779694208296,30.11,77129.76,0.0,-0.78078,0.00017,16.95815]
[1779694209303,30.11,77123.75,0.0,-0.78182,0.00017,16.91086]
[1779694214340,30.1,77120.57,0.0,-0.78238,0.00017,16.88512]
[1779694219379,30.1,77122.55,0.0,-0.78206,0.00017,16.89991]
[1779694224415,30.1,77122.55,0.0,-0.78208,0.00017,16.89902]
[1779694226428,30.1,77128.28,0.0,-0.78111,0.00017,16.94355]
[1779694231463,30.1,77128.28,0.0,-0.78117,0.00017,16.93773]
[1779694236498,30.09,77127.96,0.0,-0.78125,0.00017,16.93431]
[1779694241536,30.09,77127.19,0.0,-0.7814,0.00017,16.92749]
[1779694246574,30.09,77127.84,0.0,-0.7813,0.00017,16.93193]
[1779694251609,30.09,77128.77,0.0,-0.78115,0.00017,16.93863]
[1779694254630,30.09,77132.95,0.0,-0.78044,0.00017,16.97104]
[1779694255637,30.09,77139.87,0.0,-0.77926,0.00017,17.025]
[1779694260672,30.08,77141.62,0.0,-0.77898,0.00017,17.03762]
[1779694265707,30.08,77142.05,0.0,-0.77894,0.00017,17.03985]
[1779694270742,30.08,77142.4,0.0,-0.7789,0.00017,17.04157]
[1779694272759,30.08,77151.35,0.0,-0.77736,0.00017,17.1113]
[1779694277794,30.08,77150.9,0.0,-0.77744,0.00017,17.10748]
[1779694282072,30.08,77151.04,0.0,-0.77742,0.00017,17.1085]
[1779694288871,30.08,77158.2,0.0,-0.77618,0.00017,17.1641]
[1779694289901,30.08,77158.2,0.0,-0.77618,0.00017,17.1641]
[1779694290002,30.08,77164.88,0.0,-0.77503,0.00017,17.21591]
[1779694292899,30.07,77156.64,0.0,-0.7765,0.00017,17.14688]
[1779694297933,30.07,77155.62,0.0,-0.77668,0.00017,17.13878]
[1779694302969,30.07,77159.05,0.0,-0.77609,0.00017,17.1652]
[1779694308005,30.07,77160.63,0.0,-0.77583,0.00017,17.17708]
[1779694315053,30.07,77161.32,0.0,-0.77572,0.00017,17.18187]
[1779694321095,30.07,77161.74,0.0,-0.77566,0.00017,17.18466]
[1779694326130,30.07,77161.07,0.0,-0.77579,0.00017,17.17909]
[1779694330158,30.07,77158.02,0.0,-0.77632,0.00017,17.15517]
[1779694339221,30.07,77158.72,0.0,-0.77621,0.00017,17.16016]
[1779694344256,30.06,77159.51,0.0,-0.77609,0.00017,17.16564]
[1779694349291,30.06,77159.52,0.0,-0.7761,0.00017,17.16506]
[1779694354328,30.06,77158.81,0.0,-0.77628,0.00017,17.15409]
[1779694359363,30.06,77158.59,0.0,-0.77634,0.00017,17.15156]
[1779694367419,30.05,77159.0,0.0,-0.77629,0.00017,17.1537]
[1779694371462,30.05,77170.58,0.0,-0.77429,0.00017,17.24324]
[1779694372285,30.05,77170.58,0.0,-0.77429,0.00017,17.24324]
[1779694372615,30.05,77170.58,0.0,-0.77429,0.00017,17.24324]
[1779694372688,30.05,77195.03,0.0,-0.77001,0.00018,17.43182]
[1779694373482,30.05,77204.93,0.0,-0.76827,0.00018,17.50754]
[1779694374484,30.05,77199.7,0.0,-0.7692,0.00018,17.46742]
[1779694375526,30.05,77199.7,0.0,-0.7692,0.00018,17.46742]
[1779694375668,30.05,77199.7,0.0,-0.7692,0.00018,17.46742]
[1779694376731,30.05,77199.33,0.0,-0.76926,0.00018,17.4645]
[1779694376834,30.05,77200.0,0.0,-0.76915,0.00018,17.46944]
[1779694378326,30.05,77199.71,0.0,-0.76921,0.00018,17.467]
[1779694378332,30.05,77199.71,0.0,-0.76921,0.00018,17.467]
[1779694378471,30.05,77199.71,0.0,-0.76921,0.00018,17.467]
[1779694379519,30.05,77203.6,0.0,-0.76852,0.00018,17.49665]
[1779694380526,30.05,77207.23,0.0,-0.76789,0.00018,17.52402]
[1779694382951,30.05,77205.16,0.0,-0.76826,0.00018,17.508]
[1779694383003,30.05,77205.16,0.0,-0.76826,0.00018,17.508]
[1779694383090,30.05,77204.27,0.0,-0.76842,0.00018,17.50103]
[1779694383221,30.05,77204.27,0.0,-0.76842,0.00018,17.50103]
[1779694384559,30.05,77215.08,0.0,-0.76652,0.00018,17.5835]
[1779694388143,30.04,77214.07,0.0,-0.76671,0.00018,17.57534]
[1779694388168,30.04,77237.04,0.0,-0.76261,0.00018,17.75013]
[1779694388591,30.04,77247.45,0.0,-0.76075,0.00018,17.82891]
[1779694389600,30.04,77239.8,0.0,-0.76212,0.00018,17.77097]
[1779694391166,30.04,77239.8,0.0,-0.76212,0.00018,17.77097]
[1779694391174,30.04,77232.08,0.0,-0.76351,0.00018,17.71219]
[1779694391613,30.04,77229.24,0.0,-0.76402,0.00018,17.69045]
[1779694393716,30.04,77227.89,0.0,-0.76426,0.00018,17.68006]
[1779694393722,30.04,77227.89,0.0,-0.76426,0.00018,17.68006]
[1779694393728,30.04,77227.89,0.0,-0.76426,0.00018,17.68006]
[1779694394327,30.04,77227.81,0.0,-0.76428,0.00018,17.67934]
[1779694394474,30.04,77227.81,0.0,-0.76428,0.00018,17.67934]
[1779694394633,30.04,77224.35,0.0,-0.7649,0.00018,17.65281]
[1779694396878,30.04,77222.37,0.0,-0.76526,0.00018,17.63755]
[1779694396924,30.04,77222.37,0.0,-0.76526,0.00018,17.63755]
[1779694396978,30.04,77222.37,0.0,-0.76526,0.00018,17.63755]
[1779694398662,30.04,77226.51,0.0,-0.76453,0.00018,17.66863]
[1779694403697,30.04,77227.81,0.0,-0.76432,0.00018,17.67754]
[1779694405173,30.04,77236.05,0.0,-0.76286,0.00018,17.73998]
[1779694405711,30.03,77231.33,0.0,-0.76371,0.00018,17.70387]
[1779694406743,30.03,77231.33,0.0,-0.76371,0.00018,17.70387]
[1779694406795,30.03,77231.33,0.0,-0.76371,0.00018,17.70387]
[1779694406972,30.03,77231.33,0.0,-0.76371,0.00018,17.70387]
[1779694406980,30.03,77227.41,0.0,-0.76441,0.00018,17.67383]
[1779694411755,30.03,77220.91,0.0,-0.76565,0.00018,17.61798]
[1779694412775,30.03,77220.91,0.0,-0.76565,0.00018,17.61798]
[1779694412781,30.03,77220.91,0.0,-0.76565,0.00018,17.61798]
[1779694412973,30.03,77220.91,0.0,-0.76565,0.00018,17.61798]
[1779694414467,30.03,77220.95,0.0,-0.76565,0.00018,17.61774]
[1779694414545,30.03,77220.95,0.0,-0.76565,0.00018,17.61774]
[1779694414726,30.03,77220.95,0.0,-0.76565,0.00018,17.61774]
[1779694416751,30.03,77220.37,0.0,-0.76577,0.00018,17.61275]
[1779694416975,30.03,77220.37,0.0,-0.76577,0.00018,17.61275]
[1779694420284,30.02,77222.17,0.0,-0.76548,0.00018,17.62536]
[1779694420456,30.02,77222.17,0.0,-0.76548,0.00018,17.62536]
[1779694420477,30.02,77222.17,0.0,-0.76548,0.00018,17.62536]
[1779694424320,30.02,77223.8,0.0,-0.76522,0.00018,17.63658]
[1779694424382,30.02,77223.8,0.0,-0.76522,0.00018,17.63658]
[1779694424474,30.02,77223.8,0.0,-0.76522,0.00018,17.63658]
[1779694427867,30.01,77220.88,0.0,-0.76576,0.00018,17.61313]
[1779694428374,30.01,77220.88,0.0,-0.76576,0.00018,17.61313]
[1779694428425,30.01,77220.88,0.0,-0.76576,0.00018,17.61313]
[1779694428481,30.01,77220.88,0.0,-0.76576,0.00018,17.61313]
[1779694431151,30.01,77221.61,0.0,-0.76565,0.00018,17.61815]
[1779694431204,30.01,77221.61,0.0,-0.76565,0.00018,17.61815]
[1779694431224,30.01,77221.61,0.0,-0.76565,0.00018,17.61815]
[1779694433795,30.01,77221.59,0.0,-0.76567,0.00018,17.61717]
[1779694433847,30.01,77221.59,0.0,-0.76567,0.00018,17.61717]
[1779694433978,30.01,77221.59,0.0,-0.76567,0.00018,17.61717]
[1779694434576,30.01,77220.2,0.0,-0.76593,0.00018,17.60627]
[1779694434730,30.01,77220.2,0.0,-0.76593,0.00018,17.60627]
[1779694436777,30.01,77219.01,0.0,-0.76615,0.00018,17.59664]
[1779694436829,30.01,77219.01,0.0,-0.76615,0.00018,17.59664]
[1779694436977,30.01,77219.01,0.0,-0.76615,0.00018,17.59664]
[1779694437076,30.01,77214.6,0.0,-0.76694,0.00018,17.56264]
[1779694441382,30.0,77214.11,0.0,-0.76705,0.00018,17.558]
[1779694441417,30.0,77214.11,0.0,-0.76705,0.00018,17.558]
[1779694441477,30.0,77214.11,0.0,-0.76705,0.00018,17.558]
[1779694448015,30.0,77214.26,0.0,-0.76706,0.00018,17.55756]
[1779694449994,30.0,77215.21,0.0,-0.7669,0.00018,17.5646]
[1779694450046,30.0,77215.21,0.0,-0.7669,0.00018,17.5646]
[1779694450224,30.0,77215.21,0.0,-0.7669,0.00018,17.5646]
[1779694450570,30.0,77214.05,0.0,-0.76711,0.00018,17.55548]
[1779694450729,30.0,77214.05,0.0,-0.76711,0.00018,17.55548]
[1779694456069,29.99,77211.76,0.0,-0.76755,0.00018,17.53658]
[1779694459778,29.99,77211.57,0.0,-0.7676,0.00018,17.53451]
[1779694459830,29.99,77211.57,0.0,-0.7676,0.00018,17.53451]
[1779694459976,29.99,77211.57,0.0,-0.7676,0.00018,17.53451]
[1779694465133,29.99,77210.82,0.0,-0.76776,0.00018,17.52756]
[1779694468134,29.99,77210.71,0.0,-0.76779,0.00018,17.52633]
[1779694468186,29.99,77210.71,0.0,-0.76779,0.00018,17.52633]
[1779694468222,29.99,77210.71,0.0,-0.76779,0.00018,17.52633]
[1779694472237,29.98,77211.15,0.0,-0.76776,0.00018,17.52427]
[1779694472289,29.98,77210.93,0.0,-0.76781,0.00018,17.5224]
[1779694472478,29.98,77210.93,0.0,-0.76781,0.00018,17.5224]
[1779694476178,29.98,77211.82,0.0,-0.76766,0.00018,17.52867]
[1779694476224,29.98,77211.82,0.0,-0.76766,0.00018,17.52867]
[1779694476230,29.98,77211.82,0.0,-0.76766,0.00018,17.52867]
[1779694477290,29.98,77212.4,0.0,-0.76757,0.00018,17.53272]
[1779694477471,29.98,77212.4,0.0,-0.76757,0.00018,17.53272]
[1779694480912,29.98,77210.94,0.0,-0.76784,0.00018,17.52093]
[1779694480929,29.98,77210.94,0.0,-0.76784,0.00018,17.52093]
[1779694480975,29.98,77210.94,0.0,-0.76784,0.00018,17.52093]
[1779694486281,29.98,77210.68,0.0,-0.76792,0.00018,17.51782]
[1779694491316,29.97,77211.56,0.0,-0.76778,0.00018,17.52362]
[1779694494299,29.97,77211.33,0.0,-0.76783,0.00018,17.52166]
[1779694494355,29.97,77211.53,0.0,-0.7678,0.00018,17.52301]
[1779694494476,29.97,77211.53,0.0,-0.7678,0.00018,17.52301]
[1779694496790,29.97,77211.63,0.0,-0.76779,0.00018,17.52339]
[1779694496830,29.97,77211.63,0.0,-0.76779,0.00018,17.52339]
[1779694496885,29.97,77211.63,0.0,-0.76779,0.00018,17.52339]
[1779694496983,29.97,77211.63,0.0,-0.76779,0.00018,17.52339]
[1779694497358,29.97,77208.53,0.0,-0.76835,0.00018,17.49919]
[1779694500483,29.97,77209.89,0.0,-0.76811,0.00018,17.50929]
[1779694500579,29.97,77209.89,0.0,-0.76811,0.00018,17.50929]
[1779694500725,29.97,77209.89,0.0,-0.76811,0.00018,17.50929]
[1779694503916,29.97,77211.61,0.0,-0.76782,0.00018,17.522]
[1779694503967,29.97,77211.61,0.0,-0.76782,0.00018,17.522]
[1779694503983,29.97,77211.61,0.0,-0.76782,0.00018,17.522]
[1779694504076,29.97,77211.61,0.0,-0.76782,0.00018,17.522]
[1779694504228,29.97,77211.61,0.0,-0.76782,0.00018,17.522]
[1779694506243,29.97,77210.41,0.0,-0.76804,0.00018,17.51242]
[1779694506349,29.96,77209.71,0.0,-0.76818,0.00018,17.50668]
[1779694506478,29.96,77209.71,0.0,-0.76818,0.00018,17.50668]
[1779694510294,29.96,77208.56,0.0,-0.76839,0.00018,17.4975]
[1779694510346,29.96,77208.42,0.0,-0.76842,0.00018,17.49626]
[1779694510475,29.96,77208.42,0.0,-0.76842,0.00018,17.49626]
[1779694513474,29.96,77202.02,0.0,-0.76956,0.00018,17.44642]
[1779694514483,29.96,77193.72,0.0,-0.77103,0.00018,17.38223]
[1779694515490,29.96,77188.94,0.0,-0.77187,0.00018,17.34511]
[1779694517689,29.96,77188.4,0.0,-0.77197,0.00018,17.34085]
[1779694517724,29.96,77188.4,0.0,-0.77197,0.00018,17.34085]
[1779694517739,29.96,77188.4,0.0,-0.77197,0.00018,17.34085]
[1779694519440,29.96,77185.11,0.0,-0.77256,0.00018,17.31489]
[1779694519475,29.96,77185.11,0.0,-0.77256,0.00018,17.31489]
[1779694525562,29.95,77181.75,0.0,-0.7732,0.00018,17.28686]
[1779694527458,29.95,77181.48,0.0,-0.77325,0.00018,17.28452]
[1779694527477,29.95,77181.48,0.0,-0.77325,0.00018,17.28452]
[1779694529660,29.95,77181.07,0.0,-0.77333,0.00018,17.28108]
[1779694531224,29.95,77181.07,0.0,-0.77334,0.00018,17.28058]
[1779694533619,29.95,77185.06,0.0,-0.7727,0.00018,17.30581]
[1779694535137,29.95,77185.06,0.0,-0.7727,0.00018,17.30581]
[1779694535183,29.95,77185.06,0.0,-0.7727,0.00018,17.30581]
[1779694535230,29.95,77185.06,0.0,-0.7727,0.00018,17.30581]
[1779694539582,29.94,77183.78,0.0,-0.77296,0.00018,17.29444]
[1779694539633,29.94,77183.78,0.0,-0.77296,0.00018,17.29444]
[1779694539724,29.94,77183.78,0.0,-0.77296,0.00018,17.29444]
[1779694541821,29.94,77183.59,0.0,-0.773,0.00018,17.29267]
[1779694543226,29.94,77185.87,0.0,-0.77261,0.00018,17.30977]
[1779694544696,29.94,77188.71,0.0,-0.77214,0.00018,17.33084]
[1779694545789,29.94,77188.71,0.0,-0.77214,0.00018,17.33084]
[1779694545792,29.94,77188.71,0.0,-0.77214,0.00018,17.33084]
[1779694545974,29.94,77188.71,0.0,-0.77214,0.00018,17.33084]
[1779694546074,29.94,77193.76,0.0,-0.77125,0.00018,17.3697]
[1779694552752,29.93,77194.8,0.0,-0.77112,0.00018,17.37568]
[1779694554762,29.93,77195.9,0.0,-0.77093,0.00018,17.3839]
[1779694554816,29.93,77195.9,0.0,-0.77093,0.00018,17.3839]
[1779694554981,29.93,77195.9,0.0,-0.77093,0.00018,17.3839]
[1779694556780,29.93,77191.32,0.0,-0.77176,0.00018,17.3476]
[1779694561436,29.92,77189.17,0.0,-0.77216,0.00018,17.32997]
[1779694561474,29.92,77189.17,0.0,-0.77216,0.00018,17.32997]
[1779694566850,29.92,77186.08,0.0,-0.77273,0.00018,17.30469]
[1779694569946,29.92,77185.44,0.0,-0.77286,0.00018,17.2993]
[1779694569972,29.92,77185.44,0.0,-0.77286,0.00018,17.2993]
[1779694570757,29.92,77185.44,0.0,-0.77286,0.00018,17.29909]
[1779694571885,29.92,77182.36,0.0,-0.77341,0.00018,17.27465]
[1779694576031,29.91,77179.74,0.0,-0.77389,0.00018,17.25346]
[1779694576082,29.91,77179.74,0.0,-0.77389,0.00018,17.25346]
[1779694579222,29.91,77178.32,0.0,-0.77416,0.00018,17.24163]
[1779694585984,29.91,77178.22,0.0,-0.77421,0.00018,17.23933]
[1779694590656,29.9,77179.06,0.0,-0.77408,0.00018,17.24517]
[1779694590708,29.9,77179.06,0.0,-0.77408,0.00018,17.24517]
[1779694592026,29.9,77183.71,0.0,-0.77331,0.00018,17.27628]
[1779694593226,29.9,77183.71,0.0,-0.77331,0.00018,17.27628]
[1779694596053,29.9,77187.71,0.0,-0.77263,0.00018,17.30641]
[1779694597061,29.9,77188.26,0.0,-0.77254,0.00018,17.31043]
[1779694598068,29.9,77188.99,0.0,-0.77242,0.00018,17.31584]
[1779694599075,29.9,77189.3,0.0,-0.77237,0.00018,17.31799]
[1779694600082,29.9,77189.69,0.0,-0.77231,0.00018,17.32076]
[1779694601089,29.9,77189.53,0.0,-0.77234,0.00018,17.31925]
[1779694602096,29.9,77189.99,0.0,-0.77227,0.00018,17.32256]
[1779694603288,29.89,77189.73,0.0,-0.77232,0.00018,17.32028]
[1779694604110,29.89,77189.28,0.0,-0.77241,0.00018,17.31652]
[1779694606124,29.89,77189.68,0.0,-0.77235,0.00018,17.31912]
[1779694608138,29.89,77185.62,0.0,-0.77307,0.00018,17.28706]
[1779694614180,29.89,77186.19,0.0,-0.773,0.00018,17.2902]
[1779694619215,29.88,77183.42,0.0,-0.77351,0.00018,17.26757]
[1779694624250,29.88,77182.9,0.0,-0.77364,0.00018,17.26211]
[1779694629285,29.88,77184.05,0.0,-0.77347,0.00018,17.26959]
[1779694634320,29.87,77184.29,0.0,-0.77346,0.00018,17.26997]
[1779694639355,29.87,77190.92,0.0,-0.77233,0.00018,17.32]
[1779694640361,29.87,77191.21,0.0,-0.77229,0.00018,17.322]
[1779694643383,29.86,77190.47,0.0,-0.77244,0.00018,17.31547]
[1779694644390,29.86,77188.81,0.0,-0.77273,0.00018,17.30232]
[1779694645397,29.86,77189.3,0.0,-0.77265,0.00018,17.3059]
[1779694648417,29.86,77189.17,0.0,-0.77269,0.00018,17.30419]
[1779694649425,29.86,77189.49,0.0,-0.77264,0.00018,17.30645]
[1779694651439,29.86,77189.11,0.0,-0.77276,0.00018,17.29833]
[1779694653453,29.86,77189.4,0.0,-0.77272,0.00018,17.30015]
[1779694654459,29.86,77188.72,0.0,-0.77284,0.00018,17.29463]
[1779694656474,29.85,77182.09,0.0,-0.77402,0.00018,17.24255]
[1779694661509,29.85,77181.5,0.0,-0.77415,0.00018,17.2367]
[1779694666544,29.85,77181.48,0.0,-0.77418,0.00018,17.2353]
[1779694671579,29.84,77181.35,0.0,-0.77424,0.00018,17.23305]
[1779694676614,29.84,77179.28,0.0,-0.77463,0.00018,17.21568]
[1779694681655,29.84,77179.68,0.0,-0.77458,0.00018,17.21764]
[1779694684670,29.83,77185.21,0.0,-0.77363,0.00018,17.26007]
[1779694689706,29.83,77185.43,0.0,-0.77363,0.00018,17.26011]
[1779694694742,29.82,77185.22,0.0,-0.7737,0.00018,17.25705]
[1779694699776,29.82,77185.05,0.0,-0.77376,0.00018,17.25433]
[1779694704811,29.82,77184.15,0.0,-0.77395,0.00018,17.24592]
[1779694711862,29.81,77184.45,0.0,-0.77398,0.00018,17.24169]
[1779694716897,29.81,77191.96,0.0,-0.77269,0.00018,17.29906]
[1779694717904,29.81,77195.32,0.0,-0.7721,0.00018,17.32502]
[1779694722939,29.8,77194.46,0.0,-0.77228,0.00018,17.31719]
[1779694723946,29.8,77194.85,0.0,-0.77221,0.00018,17.32002]
[1779694726968,29.8,77192.32,0.0,-0.77267,0.00018,17.29969]
[1779694727975,29.8,77189.72,0.0,-0.77314,0.00018,17.27924]
[1779694729989,29.8,77189.89,0.0,-0.77311,0.00018,17.28026]
[1779694732004,29.8,77189.63,0.0,-0.77317,0.00018,17.27791]
[1779694734016,29.8,77191.65,0.0,-0.77282,0.00018,17.29336]
[1779694735024,29.8,77193.63,0.0,-0.77247,0.00018,17.30862]
[1779694741065,29.79,77193.43,0.0,-0.77253,0.00018,17.30598]
[1779694743080,29.79,77193.82,0.0,-0.77247,0.00018,17.30868]
[1779694745095,29.79,77195.24,0.0,-0.77223,0.00018,17.3194]
[1779694746102,29.79,77194.7,0.0,-0.77233,0.00018,17.31501]
[1779694750130,29.79,77192.8,0.0,-0.77268,0.00018,17.29952]
[1779694753151,29.79,77192.13,0.0,-0.77281,0.00018,17.29384]
[1779694755165,29.79,77191.76,0.0,-0.77288,0.00018,17.29066]
[1779694758186,29.79,77191.3,0.0,-0.77297,0.00018,17.28666]
[1779694762214,29.78,77184.03,0.0,-0.77427,0.00018,17.22923]
[1779694767254,29.78,77182.13,0.0,-0.77462,0.00018,17.21345]
[1779694772286,29.78,77182.57,0.0,-0.77461,0.00018,17.21126]
[1779694777321,29.78,77183.09,0.0,-0.77454,0.00018,17.21454]
[1779694782355,29.77,77180.74,0.0,-0.77496,0.00018,17.1955]
[1779694784371,29.77,77206.12,0.0,-0.77048,0.00018,17.39328]
[1779694785378,29.77,77214.8,0.0,-0.76895,0.00018,17.46034]
[1779694786384,29.77,77220.92,0.0,-0.76786,0.00018,17.50751]
[1779694787390,29.77,77222.49,0.0,-0.76758,0.00018,17.51957]
[1779694792425,29.77,77221.98,0.0,-0.76767,0.00018,17.51562]
[1779694797461,29.77,77221.98,0.0,-0.76767,0.00018,17.51579]
[1779694802496,29.77,77222.79,0.0,-0.76754,0.00018,17.52131]
[1779694803503,29.77,77217.84,0.0,-0.76843,0.00018,17.48287]
[1779694804510,29.77,77216.94,0.0,-0.76859,0.00018,17.47578]
[1779694806524,29.77,77212.46,0.0,-0.76939,0.00018,17.44085]
[1779694807531,29.77,77211.39,0.0,-0.76959,0.00018,17.43248]
[1779694812829,29.77,77211.03,0.0,-0.76967,0.00018,17.42909]
[1779694815587,29.76,77209.77,0.0,-0.76991,0.00018,17.41838]
[1779694820622,29.76,77209.37,0.0,-0.77,0.00018,17.41448]
[1779694825657,29.76,77206.66,0.0,-0.7705,0.00018,17.39269]
[1779694830692,29.76,77204.6,0.0,-0.77088,0.00018,17.37607]
[1779694831699,29.76,77203.15,0.0,-0.77118,0.00018,17.36]
[1779694832706,29.76,77202.29,0.0,-0.77133,0.00018,17.35322]
[1779694833713,29.76,77203.17,0.0,-0.77118,0.00018,17.35999]
[1779694838750,29.76,77203.28,0.0,-0.77117,0.00018,17.36042]
[1779694843785,29.75,77203.31,0.0,-0.77118,0.00018,17.36022]
[1779694848820,29.75,77201.99,0.0,-0.77142,0.00018,17.34951]
[1779694854863,29.75,77202.42,0.0,-0.77136,0.00018,17.35239]
[1779694859898,29.75,77201.85,0.0,-0.77147,0.00018,17.34755]
[1779694864935,29.75,77202.33,0.0,-0.77139,0.00018,17.35082]
[1779694869973,29.75,77202.99,0.0,-0.77128,0.00018,17.35554]
[1779694872996,29.75,77203.72,0.0,-0.77116,0.00018,17.36095]
[1779694877026,29.75,77202.58,0.0,-0.77137,0.00018,17.35172]
[1779694879040,29.74,77203.7,0.0,-0.77118,0.00018,17.36027]
[1779694884074,29.74,77203.45,0.0,-0.77123,0.00018,17.35787]
[1779694886090,29.74,77202.79,0.0,-0.77135,0.00018,17.35256]
[1779694891125,29.74,77202.21,0.0,-0.77151,0.00018,17.34294]
[1779694898174,29.74,77202.2,0.0,-0.77152,0.00018,17.34235]
[1779694903209,29.74,77202.16,0.0,-0.77153,0.00018,17.34167]
[1779694908244,29.74,77201.99,0.0,-0.77157,0.00018,17.33997]
[1779694918347,29.74,77202.0,0.0,-0.77159,0.00018,17.33934]
[1779694920360,29.74,77202.65,0.0,-0.77148,0.00018,17.34426]
[1779694925397,29.73,77202.23,0.0,-0.77156,0.00018,17.3406]
[1779694930432,29.73,77201.87,0.0,-0.77163,0.00018,17.33742]
[1779694933453,29.73,77201.21,0.0,-0.77175,0.00018,17.33207]
[1779694941509,29.73,77201.54,0.0,-0.77171,0.00018,17.33409]
[1779694944530,29.73,77202.12,0.0,-0.77161,0.00018,17.3384]
[1779694949565,29.73,77200.96,0.0,-0.77183,0.00018,17.329]
[1779694952586,29.73,77201.73,0.0,-0.77173,0.00018,17.33011]
[1779694957621,29.73,77201.7,0.0,-0.77175,0.00018,17.32954]
[1779694958627,29.73,77199.39,0.0,-0.77216,0.00018,17.31145]
[1779694959635,29.73,77196.23,0.0,-0.77272,0.00018,17.28673]
[1779694962656,29.73,77195.75,0.0,-0.77281,0.00018,17.28293]
[1779694966685,29.73,77194.93,0.0,-0.77295,0.00018,17.27647]
[1779694970713,29.73,77195.56,0.0,-0.77284,0.00018,17.28134]
[1779694973734,29.73,77197.3,0.0,-0.77253,0.00018,17.29488]
[1779694975748,29.73,77196.79,0.0,-0.77263,0.00018,17.29083]
[1779694980783,29.73,77196.8,0.0,-0.77263,0.00018,17.29074]
[1779694984811,29.73,77214.66,0.0,-0.76946,0.00018,17.42969]
[1779694985818,29.73,77220.35,0.0,-0.76844,0.00018,17.47378]
[1779694990853,29.73,77221.61,0.0,-0.76821,0.00018,17.48366]
[1779694991860,29.73,77222.66,0.0,-0.76803,0.00018,17.4917]
[1779694992867,29.73,77226.37,0.0,-0.76736,0.00018,17.52044]
[1779694994881,29.73,77229.77,0.0,-0.76675,0.00018,17.54673]
[1779694999916,29.73,77230.17,0.0,-0.76668,0.00018,17.54972]
[1779695004951,29.72,77229.96,0.0,-0.76672,0.00018,17.54803]
[1779695010993,29.72,77229.83,0.0,-0.76675,0.00018,17.54699]
[1779695017035,29.72,77229.24,0.0,-0.76689,0.00018,17.53776]
[1779695022071,29.72,77229.85,0.0,-0.76679,0.00018,17.54212]
[1779695027106,29.72,77229.41,0.0,-0.76689,0.00018,17.53799]
[1779695032141,29.72,77229.52,0.0,-0.76688,0.00018,17.53825]
[1779695037176,29.72,77233.42,0.0,-0.76619,0.00018,17.56788]
[1779695038183,29.72,77234.79,0.0,-0.76594,0.00018,17.57858]
[1779695043218,29.72,77234.06,0.0,-0.76606,0.00018,17.57359]
[1779695048253,29.72,77233.61,0.0,-0.76612,0.00018,17.57073]
[1779695049713,29.72,77233.61,0.0,-0.76612,0.00018,17.57073]
[1779695050877,29.72,77237.32,0.0,-0.76545,0.00018,17.59959]
[1779695052283,29.72,77241.74,0.0,-0.76465,0.00018,17.6338]
[1779695054296,29.72,77243.71,0.0,-0.76429,0.00018,17.64904]
[1779695059332,29.72,77243.49,0.0,-0.76433,0.00018,17.64752]
[1779695064367,29.73,77243.44,0.0,-0.76433,0.00018,17.64735]
[1779695069402,29.73,77243.58,0.0,-0.7643,0.00018,17.64865]
[1779695072423,29.73,77247.27,0.0,-0.76367,0.00018,17.67247]
[1779695073432,29.73,77248.67,0.0,-0.76341,0.00018,17.68323]
[1779695074443,29.73,77237.39,0.0,-0.76545,0.00018,17.59652]
[1779695075449,29.73,77232.97,0.0,-0.76624,0.00018,17.56256]
[1779695076455,29.73,77235.74,0.0,-0.76574,0.00018,17.58406]
[1779695077462,29.73,77237.6,0.0,-0.7654,0.00018,17.59852]
[1779695084511,29.73,77234.73,0.0,-0.7659,0.00018,17.57714]
[1779695089546,29.73,77235.53,0.0,-0.76574,0.00018,17.58399]
[1779695094581,29.73,77237.67,0.0,-0.76534,0.00018,17.60111]
[1779695099616,29.74,77232.35,0.0,-0.76629,0.00018,17.56069]
[1779695104655,29.74,77231.1,0.0,-0.76649,0.00018,17.55188]
[1779695108682,29.74,77227.45,0.0,-0.76713,0.00018,17.5244]
[1779695109689,29.74,77225.28,0.0,-0.76751,0.00018,17.50784]
[1779695110079,29.74,77225.28,0.0,-0.76751,0.00018,17.50784]
[1779695115731,29.74,77225.0,0.0,-0.76756,0.00018,17.50562]
[1779695119759,29.74,77226.75,0.0,-0.76724,0.00018,17.51945]
[1779695120766,29.74,77227.84,0.0,-0.76705,0.00018,17.52792]
[1779695122780,29.74,77229.42,0.0,-0.76676,0.00018,17.54021]
[1779695124794,29.74,77230.91,0.0,-0.76649,0.00018,17.55176]
[1779695128822,29.74,77232.07,0.0,-0.76628,0.00018,17.56077]
[1779695130836,29.74,77233.69,0.0,-0.76599,0.00018,17.57327]
[1779695131842,29.74,77235.26,0.0,-0.76574,0.00018,17.58081]
[1779695137894,29.75,77235.91,0.0,-0.76561,0.00018,17.58653]
[1779695142929,29.75,77237.88,0.0,-0.76524,0.00018,17.60225]
[1779695143685,29.75,77237.88,0.0,-0.76524,0.00018,17.60225]
[1779695148971,29.75,77239.53,0.0,-0.76493,0.00018,17.61552]
[1779695151992,29.75,77241.46,0.0,-0.76458,0.00018,17.63058]
[1779695152999,29.75,77242.81,0.0,-0.76433,0.00018,17.64101]
[1779695158034,29.75,77243.19,0.0,-0.76426,0.00018,17.64412]
[1779695161055,29.75,77244.88,0.0,-0.76395,0.00018,17.65718]
[1779695166090,29.75,77243.66,0.0,-0.76417,0.00018,17.64792]
[1779695171125,29.75,77244.59,0.0,-0.764,0.00018,17.65514]
[1779695176160,29.75,77244.3,0.0,-0.76405,0.00018,17.65296]
[1779695181195,29.75,77231.88,0.0,-0.76629,0.00018,17.55744]
[1779695182202,29.75,77227.8,0.0,-0.76702,0.00018,17.52596]
[1779695183209,29.75,77227.79,0.0,-0.76702,0.00018,17.52599]
[1779695186230,29.75,77229.54,0.0,-0.7667,0.00018,17.53992]
[1779695188245,29.75,77243.87,0.0,-0.76411,0.00018,17.65048]
[1779695190259,29.75,77246.16,0.0,-0.76369,0.00018,17.66818]
[1779695191802,29.75,77246.16,0.0,-0.76369,0.00018,17.66818]
[1779695191954,29.75,77246.16,0.0,-0.76369,0.00018,17.66818]
[1779695191830,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192148,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192585,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192673,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192712,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192739,29.75,77249.06,0.0,-0.76321,0.00018,17.68572]
[1779695192819,29.75,77255.41,0.0,-0.76206,0.00018,17.73428]
[1779695193280,29.75,77260.73,0.0,-0.76109,0.00018,17.77481]
[1779695198315,29.75,77262.98,0.0,-0.7607,0.00018,17.79126]
[1779695203350,29.75,77262.51,0.0,-0.76081,0.00018,17.78695]
[1779695209392,29.75,77263.47,0.0,-0.76065,0.00018,17.79344]
[1779695214428,29.74,77264.79,0.0,-0.76043,0.00018,17.80275]
[1779695218457,29.74,77258.99,0.0,-0.7615,0.00018,17.75788]
[1779695223496,29.74,77257.85,0.0,-0.76172,0.00018,17.74865]
[1779695228531,29.74,77258.49,0.0,-0.76162,0.00018,17.75305]
[1779695231553,29.74,77254.02,0.0,-0.76244,0.00018,17.71854]
[1779695235581,29.74,77252.44,0.0,-0.76273,0.00018,17.70618]
[1779695240617,29.74,77251.95,0.0,-0.76282,0.00018,17.70211]
[1779695245652,29.74,77252.52,0.0,-0.76273,0.00018,17.70617]
[1779695249681,29.73,77247.87,0.0,-0.76358,0.00018,17.6703]
[1779695250687,29.73,77249.22,0.0,-0.76333,0.00018,17.68064]
[1779695255722,29.73,77249.98,0.0,-0.76324,0.00018,17.68166]
[1779695262771,29.73,77250.21,0.0,-0.7632,0.00018,17.68324]
[1779695267806,29.73,77250.12,0.0,-0.76322,0.00018,17.68243]
[1779695273848,29.73,77251.35,0.0,-0.763,0.00018,17.69167]
[1779695279890,29.73,77251.66,0.0,-0.76295,0.00018,17.69384]
[1779695282912,29.73,77249.92,0.0,-0.76327,0.00018,17.68042]
[1779695283919,29.73,77252.4,0.0,-0.76282,0.00018,17.69942]
[1779695284926,29.73,77253.83,0.0,-0.76256,0.00018,17.71033]
[1779695289961,29.73,77254.74,0.0,-0.7624,0.00018,17.71706]
[1779695294996,29.73,77254.98,0.0,-0.76236,0.00018,17.71863]
[1779695296005,29.73,77253.24,0.0,-0.76268,0.00018,17.70525]
[1779695301039,29.73,77252.48,0.0,-0.76284,0.00018,17.69838]
[1779695304060,29.72,77250.75,0.0,-0.76318,0.00018,17.68417]
[1779695309095,29.72,77250.01,0.0,-0.76335,0.00018,17.67701]
[1779695311109,29.72,77242.48,0.0,-0.76477,0.00018,17.61387]
[1779695316144,29.71,77242.0,0.0,-0.76488,0.00018,17.60904]
[1779695319165,29.71,77244.99,0.0,-0.76436,0.00018,17.63141]
[1779695324200,29.71,77246.02,0.0,-0.7642,0.00018,17.63817]
[1779695329235,29.7,77246.38,0.0,-0.76416,0.00018,17.63976]
[1779695334270,29.7,77246.13,0.0,-0.76424,0.00018,17.63666]
[1779695340312,29.7,77246.17,0.0,-0.76426,0.00018,17.63565]
[1779695345347,29.69,77246.67,0.0,-0.7642,0.00018,17.63844]
[1779695350384,29.69,77246.1,0.0,-0.76432,0.00018,17.63297]
[1779695355419,29.69,77246.17,0.0,-0.76434,0.00018,17.63241]
[1779695363475,29.68,77245.88,0.0,-0.76444,0.00018,17.6282]
[1779695368510,29.68,77245.77,0.0,-0.76449,0.00018,17.62625]
[1779695373545,29.67,77245.69,0.0,-0.76456,0.00018,17.61992]
[1779695379587,29.67,77245.04,0.0,-0.76471,0.00018,17.61371]
[1779695384622,29.67,77245.01,0.0,-0.76474,0.00018,17.61252]
[1779695390664,29.66,77244.37,0.0,-0.76488,0.00018,17.60649]
[1779695395699,29.66,77245.34,0.0,-0.76473,0.00018,17.61305]
[1779695400734,29.66,77244.93,0.0,-0.76482,0.00018,17.60898]
[1779695406776,29.65,77244.81,0.0,-0.76488,0.00018,17.60659]
[1779695411811,29.65,77244.94,0.0,-0.7649,0.00018,17.60604]
[1779695421881,29.64,77245.02,0.0,-0.76496,0.00018,17.6036]
[1779695426916,29.63,77243.27,0.0,-0.76531,0.00018,17.58861]
[1779695427923,29.63,77241.83,0.0,-0.76558,0.00018,17.5772]
[1779695432958,29.63,77241.89,0.0,-0.76564,0.00018,17.57168]
[1779695437992,29.62,77241.87,0.0,-0.76567,0.00018,17.5703]
[1779695439000,29.62,77239.62,0.0,-0.76608,0.00018,17.55266]
[1779695440012,29.62,77238.41,0.0,-0.7663,0.00018,17.54307]
[1779695442928,29.62,77237.36,0.0,-0.7665,0.00018,17.53454]
[1779695443029,29.62,77236.46,0.0,-0.76667,0.00018,17.52737]
[1779695447057,29.62,77234.77,0.0,-0.76699,0.00018,17.51354]
[1779695448064,29.62,77233.47,0.0,-0.76723,0.00018,17.50329]
[1779695449002,29.62,77233.47,0.0,-0.76723,0.00018,17.50329]
[1779695449071,29.62,77234.11,0.0,-0.76712,0.00018,17.50809]
[1779695454106,29.62,77234.33,0.0,-0.7671,0.00018,17.50896]
[1779695459141,29.61,77234.22,0.0,-0.76714,0.00018,17.50727]
[1779695464177,29.61,77234.33,0.0,-0.76714,0.00018,17.50729]
[1779695469212,29.61,77233.59,0.0,-0.76729,0.00018,17.50071]
[1779695475254,29.6,77234.18,0.0,-0.76721,0.00018,17.50427]
[1779695480293,29.6,77233.76,0.0,-0.76731,0.00018,17.50015]
[1779695481297,29.6,77230.87,0.0,-0.76783,0.00018,17.47753]
[1779695484342,29.6,77230.9,0.0,-0.76784,0.00018,17.47746]
[1779695484318,29.6,77228.02,0.0,-0.76836,0.00018,17.45492]
[1779695485325,29.6,77229.28,0.0,-0.76813,0.00018,17.4646]
[1779695487339,29.6,77224.19,0.0,-0.76905,0.00018,17.4247]
[1779695488346,29.6,77222.43,0.0,-0.76937,0.00018,17.41089]
[1779695490491,29.6,77222.76,0.0,-0.76932,0.00018,17.41339]
[1779695490578,29.6,77222.98,0.0,-0.76928,0.00018,17.41493]
[1779695495395,29.6,77221.41,0.0,-0.76961,0.00018,17.39764]
[1779695498226,29.6,77219.62,0.0,-0.76994,0.00018,17.38346]
[1779695498416,29.6,77218.64,0.0,-0.77011,0.00018,17.37581]
[1779695500480,29.6,77218.91,0.0,-0.77007,0.00018,17.37785]
[1779695500577,29.6,77219.19,0.0,-0.77002,0.00018,17.37997]
[1779695506472,29.59,77217.83,0.0,-0.77027,0.00018,17.36892]
[1779695511507,29.59,77217.2,0.0,-0.77039,0.00018,17.36363]
[1779695516542,29.59,77217.86,0.0,-0.77028,0.00018,17.36837]
[1779695521577,29.59,77217.55,0.0,-0.77035,0.00018,17.36551]
[1779695526612,29.59,77217.74,0.0,-0.77033,0.00018,17.36643]
[1779695530639,29.59,77218.73,0.0,-0.77016,0.00018,17.37375]
[1779695533661,29.59,77221.16,0.0,-0.76973,0.00018,17.39238]
[1779695534668,29.59,77224.55,0.0,-0.76913,0.00018,17.41869]
[1779695537689,29.58,77228.83,0.0,-0.76837,0.00018,17.45154]
[1779695538696,29.58,77232.02,0.0,-0.7678,0.00018,17.47616]
[1779695539703,29.58,77233.28,0.0,-0.76758,0.00018,17.48574]
[1779695544738,29.58,77233.73,0.0,-0.76752,0.00018,17.48816]
[1779695545745,29.58,77232.16,0.0,-0.76781,0.00018,17.47574]
[1779695546555,29.58,77232.16,0.0,-0.76781,0.00018,17.47574]
[1779695548008,29.58,77238.78,0.0,-0.76663,0.00018,17.52677]
[1779695553804,29.57,77239.32,0.0,-0.7666,0.00018,17.52495]
[1779695558836,29.57,77238.6,0.0,-0.76674,0.00018,17.51898]
[1779695561858,29.57,77237.3,0.0,-0.76698,0.00018,17.50869]
[1779695563871,29.57,77235.78,0.0,-0.76725,0.00018,17.49679]
[1779695565885,29.57,77233.98,0.0,-0.76758,0.00018,17.48273]
[1779695569913,29.57,77232.84,0.0,-0.76779,0.00018,17.47383]
[1779695574949,29.57,77232.39,0.0,-0.76787,0.00018,17.47018]
[1779695579984,29.57,77233.32,0.0,-0.76771,0.00018,17.47728]
[1779695585019,29.57,77233.01,0.0,-0.76777,0.00018,17.47462]
[1779695590054,29.57,77233.09,0.0,-0.76776,0.00018,17.47513]
[1779695595089,29.57,77233.07,0.0,-0.76778,0.00018,17.47429]
[1779695600124,29.57,77232.81,0.0,-0.76784,0.00018,17.47161]
[1779695603145,29.56,77231.54,0.0,-0.76808,0.00018,17.46133]
[1779695608180,29.56,77232.24,0.0,-0.76797,0.00018,17.46615]
[1779695615229,29.56,77232.24,0.0,-0.76803,0.00018,17.46046]
[1779695616237,29.56,77243.29,0.0,-0.76604,0.00018,17.54616]
[1779695617243,29.56,77246.93,0.0,-0.76538,0.00018,17.57411]
[1779695624292,29.55,77247.25,0.0,-0.76536,0.00018,17.57535]
[1779695635369,29.55,77245.41,0.0,-0.76572,0.00018,17.55971]
[1779695636376,29.55,77243.48,0.0,-0.76608,0.00018,17.54465]
[1779695641411,29.55,77243.86,0.0,-0.76602,0.00018,17.54717]
[1779695646446,29.55,77243.44,0.0,-0.7661,0.00018,17.54351]
[1779695651481,29.55,77243.73,0.0,-0.76606,0.00018,17.54536]
[1779695656516,29.54,77242.52,0.0,-0.76629,0.00018,17.53559]
[1779695661551,29.54,77242.11,0.0,-0.76637,0.00018,17.53205]
[1779695666586,29.54,77243.43,0.0,-0.76614,0.00018,17.54194]
[1779695668600,29.54,77244.75,0.0,-0.76591,0.00018,17.55201]
[1779695673660,29.54,77247.63,0.0,-0.76543,0.00018,17.56919]
[1779695674667,29.54,77252.93,0.0,-0.76447,0.00018,17.61013]
[1779695676681,29.54,77255.96,0.0,-0.76393,0.00018,17.6333]
[1779695681716,29.54,77254.76,0.0,-0.76417,0.00018,17.6232]
[1779695686752,29.53,77256.12,0.0,-0.76394,0.00018,17.63296]
[1779695688765,29.53,77261.68,0.0,-0.76293,0.00018,17.67561]
[1779695690779,29.53,77263.38,0.0,-0.76263,0.00018,17.68839]
[1779695691786,29.53,77266.66,0.0,-0.76203,0.00018,17.71348]
[1779695692793,29.53,77269.17,0.0,-0.76157,0.00018,17.7326]
[1779695695814,29.53,77272.74,0.0,-0.76094,0.00018,17.75932]
[1779695700849,29.53,77274.36,0.0,-0.76066,0.00018,17.77088]
[1779695705884,29.52,77275.07,0.0,-0.76055,0.00018,17.77547]
[1779695706891,29.52,77277.0,0.0,-0.7602,0.00018,17.79011]
[1779695709912,29.52,77275.22,0.0,-0.76054,0.00018,17.7759]
[1779695714947,29.52,77274.12,0.0,-0.76077,0.00018,17.76662]
[1779695719982,29.52,77273.99,0.0,-0.76081,0.00018,17.76481]
[1779695725019,29.51,77273.96,0.0,-0.76084,0.00018,17.76377]
[1779695730054,29.51,77270.33,0.0,-0.76152,0.00018,17.73505]
[1779695731061,29.51,77275.2,0.0,-0.76067,0.00018,17.76768]
[1779695732068,29.51,77276.93,0.0,-0.76036,0.00018,17.78079]
[1779695737103,29.51,77279.46,0.0,-0.75991,0.00018,17.79924]
[1779695744155,29.5,77276.46,0.0,-0.7605,0.00018,17.77469]
[1779695746456,29.5,77272.79,0.0,-0.76119,0.00018,17.74607]
[1779695747175,29.5,77270.68,0.0,-0.76158,0.00018,17.72966]
[1779695753218,29.5,77270.35,0.0,-0.76166,0.00018,17.72618]
[1779695758254,29.49,77265.96,0.0,-0.76249,0.00018,17.69155]
[1779695759261,29.49,77264.05,0.0,-0.76284,0.00018,17.67655]
[1779695763289,29.49,77258.97,0.0,-0.7638,0.00018,17.6362]
[1779695768323,29.49,77257.85,0.0,-0.76403,0.00018,17.62646]
[1779695770338,29.49,77262.54,0.0,-0.76318,0.00018,17.66233]
[1779695771345,29.48,77269.97,0.0,-0.76183,0.00018,17.71944]
[1779695772352,29.48,77271.68,0.0,-0.76152,0.00018,17.73246]
[1779695774365,29.48,77274.56,0.0,-0.761,0.00018,17.7542]
[1779695778394,29.48,77276.21,0.0,-0.76072,0.00018,17.76571]
[1779695779401,29.48,77278.0,0.0,-0.7604,0.00018,17.77917]
[1779695785443,29.47,77278.24,0.0,-0.7604,0.00018,17.77912]
[1779695792492,29.46,77277.55,0.0,-0.76063,0.00018,17.76691]
[1779695797527,29.46,77277.74,0.0,-0.76063,0.00018,17.76677]
[1779695802564,29.45,77277.51,0.0,-0.76071,0.00018,17.7634]
[1779695808606,29.45,77277.96,0.0,-0.76068,0.00018,17.76494]
[1779695814648,29.44,77276.47,0.0,-0.761,0.00018,17.75153]
[1779695819683,29.44,77277.27,0.0,-0.76089,0.00018,17.75613]
[1779695824720,29.43,77278.34,0.0,-0.76073,0.00018,17.76281]
[1779695829754,29.43,77277.9,0.0,-0.76085,0.00018,17.7579]
[1779695834790,29.42,77278.34,0.0,-0.76081,0.00018,17.75981]
[1779695839825,29.42,77276.79,0.0,-0.76113,0.00018,17.7464]
[1779695844860,29.41,77277.06,0.0,-0.76111,0.00018,17.74709]
[1779695849900,29.41,77276.55,0.0,-0.76124,0.00018,17.74174]
[1779695854935,29.4,77277.28,0.0,-0.76118,0.00018,17.74112]
[1779695859971,29.4,77277.48,0.0,-0.76119,0.00018,17.74109]
[1779695866013,29.39,77277.46,0.0,-0.76124,0.00018,17.73872]
[1779695868027,29.39,77279.99,0.0,-0.76079,0.00018,17.75761]
[1779695873062,29.38,77279.91,0.0,-0.76085,0.00018,17.75533]
[1779695878097,29.38,77279.85,0.0,-0.7609,0.00018,17.75324]
[1779695879791,29.38,77280.17,0.0,-0.76085,0.00018,17.75538]
[1779695880108,29.38,77280.17,0.0,-0.76085,0.00018,17.75538]
[1779695880256,29.38,77280.17,0.0,-0.76085,0.00018,17.75538]
[1779695880605,29.38,77280.17,0.0,-0.76085,0.00018,17.75538]
[1779695880660,29.38,77291.06,0.0,-0.75884,0.00019,17.83893]
[1779695881118,29.38,77296.29,0.0,-0.75788,0.00019,17.87871]
[1779695881813,29.38,77296.29,0.0,-0.75788,0.00019,17.87871]
[1779695881864,29.38,77296.29,0.0,-0.75788,0.00019,17.87871]
[1779695881972,29.38,77296.29,0.0,-0.75788,0.00019,17.87871]
[1779695882125,29.36,77296.62,0.0,-0.75792,0.00019,17.87713]
[1779695883576,29.36,77296.62,0.0,-0.75792,0.00019,17.87713]
[1779695883628,29.36,77296.62,0.0,-0.75792,0.00019,17.87713]
[1779695883722,29.36,77296.62,0.0,-0.75792,0.00019,17.87713]
[1779695888170,29.31,77300.82,0.0,-0.75756,0.00019,17.89255]
[1779695890898,29.29,77302.32,0.0,-0.75743,0.00019,17.89833]
[1779695890950,29.29,77302.32,0.0,-0.75743,0.00019,17.89833]
[1779695890979,29.29,77302.32,0.0,-0.75743,0.00019,17.89833]
[1779695894210,29.27,77305.67,0.0,-0.75696,0.00019,17.91755]
[1779695896224,29.24,77310.44,0.0,-0.75629,0.00019,17.94546]
[1779695901259,29.19,77311.97,0.0,-0.75637,0.00019,17.94283]
[1779695902297,29.19,77311.97,0.0,-0.75637,0.00019,17.94283]
[1779695902353,29.19,77311.97,0.0,-0.75637,0.00019,17.94283]
[1779695902477,29.19,77311.97,0.0,-0.75637,0.00019,17.94283]
[1779695908307,29.16,77311.38,0.0,-0.75675,0.00019,17.92737]
[1779695911964,29.15,77311.62,0.0,-0.75678,0.00019,17.92328]
[1779695911972,29.15,77311.62,0.0,-0.75678,0.00019,17.92328]
[1779695912017,29.15,77311.62,0.0,-0.75678,0.00019,17.92328]
[1779695912087,29.15,77311.62,0.0,-0.75678,0.00019,17.92328]
[1779695912229,29.15,77311.62,0.0,-0.75678,0.00019,17.92328]
[1779695912336,29.15,77308.29,0.0,-0.75741,0.00019,17.89717]
[1779695913343,29.15,77304.63,0.0,-0.75811,0.00019,17.8685]
[1779695914965,29.15,77304.0,0.0,-0.75823,0.00019,17.86326]
[1779695914974,29.15,77304.0,0.0,-0.75823,0.00019,17.86326]
[1779695915016,29.15,77304.0,0.0,-0.75823,0.00019,17.86326]
[1779695915222,29.15,77304.0,0.0,-0.75823,0.00019,17.86326]
[1779695918378,29.14,77300.04,0.0,-0.75901,0.00019,17.83117]
[1779695919525,29.14,77300.04,0.0,-0.75901,0.00019,17.83117]
[1779695919570,29.14,77300.04,0.0,-0.75901,0.00019,17.83117]
[1779695919725,29.14,77300.04,0.0,-0.75901,0.00019,17.83117]
[1779695922806,29.14,77300.84,0.0,-0.75889,0.00019,17.83626]
[1779695922818,29.14,77300.84,0.0,-0.75889,0.00019,17.83626]
[1779695922824,29.14,77305.54,0.0,-0.75802,0.00019,17.87216]
[1779695922978,29.14,77305.54,0.0,-0.75802,0.00019,17.87216]
[1779695928130,29.13,77305.99,0.0,-0.75798,0.00019,17.87378]
[1779695928182,29.13,77305.99,0.0,-0.75798,0.00019,17.87378]
[1779695928223,29.13,77305.99,0.0,-0.75798,0.00019,17.87378]
[1779695931242,29.13,77304.09,0.0,-0.75837,0.00019,17.85799]
[1779695931393,29.13,77304.09,0.0,-0.75837,0.00019,17.85799]
[1779695931477,29.13,77304.09,0.0,-0.75837,0.00019,17.85799]
[1779695931575,29.13,77299.24,0.0,-0.75928,0.00019,17.82007]
[1779695932724,29.13,77299.24,0.0,-0.75928,0.00019,17.82007]
[1779695932776,29.13,77299.24,0.0,-0.75928,0.00019,17.82007]
[1779695932975,29.13,77298.22,0.0,-0.75948,0.00019,17.81185]
[1779695938518,29.12,77298.03,0.0,-0.75958,0.00019,17.8079]
[1779695939590,29.12,77298.03,0.0,-0.75958,0.00019,17.8079]
[1779695939642,29.12,77298.03,0.0,-0.75958,0.00019,17.8079]
[1779695939722,29.12,77298.03,0.0,-0.75958,0.00019,17.8079]
[1779695941539,29.12,77294.86,0.0,-0.7602,0.00019,17.78199]
[1779695946574,29.11,77294.77,0.0,-0.76027,0.00019,17.77924]
[1779695948589,29.11,77299.25,0.0,-0.75944,0.00019,17.81352]
[1779695949601,29.11,77303.42,0.0,-0.75867,0.00019,17.84558]
[1779695954630,29.1,77306.36,0.0,-0.75814,0.00019,17.86745]
[1779695959665,29.1,77306.66,0.0,-0.75811,0.00019,17.86884]
[1779695964700,29.1,77307.1,0.0,-0.75806,0.00019,17.871]
[1779695969735,29.09,77307.34,0.0,-0.75805,0.00019,17.87137]
[1779695974770,29.09,77308.56,0.0,-0.7579,0.00019,17.87467]
[1779695979805,29.08,77307.41,0.0,-0.75815,0.00019,17.86431]
[1779695980253,29.08,77307.41,0.0,-0.75815,0.00019,17.86431]
[1779695982508,29.08,77307.09,0.0,-0.75822,0.00019,17.86126]
[1779695982826,29.08,77307.03,0.0,-0.75824,0.00019,17.86052]
[1779695987861,29.07,77307.29,0.0,-0.75823,0.00019,17.86115]
[1779695993903,29.07,77307.44,0.0,-0.75824,0.00019,17.86065]
[1779695994910,29.07,77311.73,0.0,-0.75744,0.00019,17.89361]
[1779695997931,29.07,77315.57,0.0,-0.75674,0.00019,17.92236]
[1779695998938,29.06,77318.79,0.0,-0.75615,0.00019,17.94691]
[1779696001676,29.06,77319.51,0.0,-0.75602,0.00019,17.95224]
[1779696000142,29.06,77319.51,0.0,-0.75602,0.00019,17.95224]
[1779696012852,29.06,77319.51,0.0,-0.75602,0.00019,17.95224]
[1779696012874,29.06,77306.7,0.0,-0.75843,0.00019,17.85276]
[1779696017976,29.06,77304.65,0.0,-0.75882,0.00019,17.83684]
[1779696020159,29.06,77304.79,0.0,-0.75879,0.00019,17.83793]
[1779696020222,29.06,77304.79,0.0,-0.75879,0.00019,17.83793]
[1779696023131,29.06,77310.9,0.0,-0.75765,0.00019,17.88532]
[1779696024017,29.06,77310.9,0.0,-0.75765,0.00019,17.88532]
[1779696024138,29.06,77310.39,0.0,-0.75774,0.00019,17.88136]
[1779696027161,29.06,77306.2,0.0,-0.75853,0.00019,17.84888]
[1779696029072,29.06,77304.51,0.0,-0.75885,0.00019,17.83576]
[1779696029123,29.06,77304.51,0.0,-0.75885,0.00019,17.83576]
[1779696029220,29.06,77304.51,0.0,-0.75885,0.00019,17.83576]
[1779696035691,29.06,77303.55,0.0,-0.75906,0.00019,17.82363]
[1779696035722,29.06,77303.55,0.0,-0.75906,0.00019,17.82363]
[1779696035743,29.06,77303.55,0.0,-0.75906,0.00019,17.82363]
[1779696035980,29.06,77303.82,0.0,-0.75901,0.00019,17.82573]
[1779696036224,29.06,77289.42,0.0,-0.7617,0.00019,17.71353]
[1779696037231,29.06,77284.72,0.0,-0.76258,0.00019,17.67678]
[1779696039245,29.06,77280.79,0.0,-0.76331,0.00019,17.64599]
[1779696042410,29.06,77279.48,0.0,-0.76355,0.00019,17.63572]
[1779696042462,29.06,77279.48,0.0,-0.76355,0.00019,17.63572]
[1779696042469,29.06,77279.48,0.0,-0.76355,0.00019,17.63572]
[1779696045975,29.06,77283.67,0.0,-0.76277,0.00019,17.66855]
[1779696046296,29.06,77283.54,0.0,-0.7628,0.00019,17.66754]
[1779696049121,29.06,77283.83,0.0,-0.76274,0.00019,17.66981]
[1779696049320,29.06,77279.1,0.0,-0.76362,0.00019,17.6327]
[1779696054355,29.06,77278.83,0.0,-0.76367,0.00019,17.63061]
[1779696055822,29.06,77278.83,0.0,-0.76367,0.00019,17.63061]
[1779696055874,29.06,77278.83,0.0,-0.76367,0.00019,17.63061]
[1779696055976,29.06,77278.83,0.0,-0.76367,0.00019,17.63061]
[1779696061404,29.06,77281.22,0.0,-0.76323,0.00019,17.64918]
[1779696062529,29.06,77281.22,0.0,-0.76323,0.00019,17.64918]
[1779696062720,29.06,77281.22,0.0,-0.76323,0.00019,17.64918]
[1779696062731,29.06,77281.22,0.0,-0.76323,0.00019,17.64918]
[1779696068454,29.06,77281.19,0.0,-0.76327,0.00019,17.64777]
[1779696071754,29.06,77281.36,0.0,-0.76324,0.00019,17.64893]
[1779696078460,29.05,77282.22,0.0,-0.76311,0.00019,17.65438]
[1779696078470,29.05,77282.22,0.0,-0.76311,0.00019,17.65438]
[1779696078514,29.05,77282.22,0.0,-0.76311,0.00019,17.65438]
[1779696083562,29.05,77282.86,0.0,-0.76303,0.00019,17.65785]
[1779696085186,29.05,77282.26,0.0,-0.76315,0.00019,17.6529]
[1779696090614,29.04,77281.46,0.0,-0.76333,0.00019,17.64511]
[1779696091893,29.04,77281.46,0.0,-0.76333,0.00019,17.64511]
[1779696091971,29.04,77281.46,0.0,-0.76333,0.00019,17.64511]
[1779696097664,29.04,77281.0,0.0,-0.76351,0.00019,17.63469]
[1779696098616,29.04,77281.0,0.0,-0.76351,0.00019,17.63469]
[1779696098720,29.04,77281.0,0.0,-0.76351,0.00019,17.63469]
[1779696104713,29.03,77275.51,0.0,-0.76457,0.00019,17.5897]
[1779696105335,29.03,77275.51,0.0,-0.76457,0.00019,17.5897]
[1779696105482,29.03,77275.51,0.0,-0.76457,0.00019,17.5897]
[1779696105534,29.03,77275.51,0.0,-0.76457,0.00019,17.5897]
[1779696108740,29.03,77269.29,0.0,-0.76575,0.00018,17.53978]
[1779696112135,29.03,77268.51,0.0,-0.7659,0.00018,17.5333]
[1779696118772,29.02,77269.49,0.0,-0.76577,0.00018,17.53882]
[1779696118970,29.02,77269.49,0.0,-0.76577,0.00018,17.53882]
[1779696125492,29.01,77270.02,0.0,-0.76574,0.00018,17.54044]
[1779696125720,29.01,77270.02,0.0,-0.76574,0.00018,17.54044]
[1779696130897,29.01,77269.28,0.0,-0.76592,0.00018,17.5327]
[1779696139960,29.0,77269.38,0.0,-0.76595,0.00018,17.53132]
[1779696141418,29.0,77269.35,0.0,-0.76596,0.00018,17.53092]
[1779696143973,29.0,77269.46,0.0,-0.76594,0.00018,17.53163]
[1779696148143,29.0,77269.29,0.0,-0.766,0.00018,17.52933]
[1779696148221,29.0,77269.29,0.0,-0.766,0.00018,17.52933]
[1779696154863,28.99,77274.9,0.0,-0.76502,0.00019,17.56795]
[1779696155973,28.99,77273.88,0.0,-0.76522,0.00019,17.5597]
[1779696161562,28.99,77271.2,0.0,-0.76573,0.00019,17.5378]
[1779696161720,28.99,77271.2,0.0,-0.76573,0.00019,17.5378]
[1779696168266,28.99,77269.03,0.0,-0.76616,0.00018,17.51948]
[1779696171978,28.99,77268.96,0.0,-0.76619,0.00018,17.51849]
[1779696173192,28.98,77260.36,0.0,-0.76779,0.00018,17.44983]
[1779696174996,28.98,77260.36,0.0,-0.76779,0.00018,17.44983]
[1779696175220,28.98,77258.8,0.0,-0.76808,0.00018,17.43735]
[1779696175977,28.98,77258.8,0.0,-0.76808,0.00018,17.43735]
[1779696175986,28.98,77259.11,0.0,-0.76802,0.00018,17.43977]
[1779696181710,28.98,77259.93,0.0,-0.76787,0.00018,17.44614]
[1779696181972,28.98,77259.93,0.0,-0.76787,0.00018,17.44614]
[1779696182073,28.98,77259.28,0.0,-0.76799,0.00018,17.44093]
[1779696188421,28.98,77258.0,0.0,-0.76823,0.00018,17.43075]
[1779696188470,28.98,77258.0,0.0,-0.76823,0.00018,17.43075]
[1779696190592,28.98,77258.0,0.0,-0.76823,0.00018,17.43078]
[1779696190617,28.98,77264.63,0.0,-0.76701,0.00018,17.48338]
[1779696191332,28.98,77282.93,0.0,-0.76361,0.00019,17.62778]
[1779696192339,28.98,77284.76,0.0,-0.76328,0.00019,17.64198]
[1779696194631,28.98,77284.65,0.0,-0.7633,0.00019,17.64091]
[1779696194651,28.98,77284.65,0.0,-0.76331,0.00019,17.64071]
[1779696195136,28.98,77284.65,0.0,-0.76331,0.00019,17.64071]
[1779696196749,28.98,77284.97,0.0,-0.76325,0.00019,17.64302]
[1779696202412,28.98,77288.38,0.0,-0.76265,0.00019,17.66838]
[1779696207447,28.97,77289.64,0.0,-0.76245,0.00019,17.67715]
[1779696211046,28.97,77291.21,0.0,-0.76217,0.00019,17.68899]
[1779696211221,28.97,77291.4,0.0,-0.76218,0.00019,17.6853]
[1779696217762,28.97,77293.15,0.0,-0.76188,0.00019,17.69797]
[1779696220721,28.96,77292.97,0.0,-0.76194,0.00019,17.69549]
[1779696220822,28.96,77286.64,0.0,-0.76313,0.00019,17.6453]
[1779696224323,28.96,77284.97,0.0,-0.76346,0.00019,17.63174]
[1779696224470,28.96,77284.97,0.0,-0.76346,0.00019,17.63174]
[1779696229601,28.96,77286.23,0.0,-0.76325,0.00019,17.64034]
[1779696230883,28.96,77286.23,0.0,-0.76325,0.00019,17.64034]
[1779696232722,28.95,77286.3,0.0,-0.76325,0.00019,17.64043]
[1779696237449,28.95,77286.43,0.0,-0.76324,0.00019,17.64098]
[1779696237471,28.95,77286.43,0.0,-0.76324,0.00019,17.64098]
[1779696240679,28.95,77279.43,0.0,-0.76458,0.00019,17.58413]
[1779696244014,28.95,77279.14,0.0,-0.76465,0.00019,17.5814]
[1779696246723,28.94,77279.55,0.0,-0.76458,0.00019,17.5841]
[1779696250727,28.94,77279.43,0.0,-0.76462,0.00019,17.58244]
[1779696250971,28.94,77279.43,0.0,-0.76462,0.00019,17.58244]
[1779696257425,28.94,77281.45,0.0,-0.76428,0.00019,17.59718]
[1779696260722,28.94,77281.96,0.0,-0.7642,0.00019,17.6005]
[1779696264157,28.94,77281.96,0.0,-0.76421,0.00019,17.59998]
[1779696264220,28.93,77280.41,0.0,-0.7645,0.00019,17.58758]
[1779696269885,28.93,77279.73,0.0,-0.76465,0.00019,17.58134]
[1779696270853,28.93,77279.73,0.0,-0.76465,0.00019,17.58134]
[1779696272722,28.93,77279.79,0.0,-0.76469,0.00019,17.57683]
[1779696278948,28.93,77279.71,0.0,-0.76473,0.00019,17.57525]
[1779696280073,28.93,77279.71,0.0,-0.76473,0.00019,17.57525]
[1779696280220,28.93,77279.71,0.0,-0.76473,0.00019,17.57512]
[1779696286787,28.93,77279.71,0.0,-0.76474,0.00019,17.57449]
[1779696288720,28.92,77279.69,0.0,-0.76476,0.00019,17.57396]
[1779696293489,28.92,77279.56,0.0,-0.76479,0.00019,17.57257]
[1779696293721,28.92,77279.56,0.0,-0.76479,0.00019,17.57257]
[1779696299184,28.92,77279.48,0.0,-0.76482,0.00019,17.57147]
[1779696299101,28.92,77322.27,0.0,-0.7568,0.00019,17.90627]
[1779696300209,28.92,77322.27,0.0,-0.7568,0.00019,17.90627]
[1779696300108,28.92,77321.09,0.0,-0.75703,0.00019,17.89663]
[1779696302184,28.92,77318.65,0.0,-0.75751,0.00019,17.8772]
[1779696303130,28.92,77319.06,0.0,-0.75744,0.00019,17.87978]
[1779696304261,28.91,77319.23,0.0,-0.75742,0.00019,17.8808]
[1779696305144,28.91,77321.51,0.0,-0.75699,0.00019,17.89822]
[1779696306923,28.91,77318.69,0.0,-0.75754,0.00019,17.87597]
[1779696306970,28.91,77318.69,0.0,-0.75754,0.00019,17.87597]
[1779696312193,28.91,77317.57,0.0,-0.75779,0.00019,17.86552]
[1779696313617,28.91,77317.8,0.0,-0.75776,0.00019,17.86702]
[1779696314224,28.91,77317.8,0.0,-0.75776,0.00019,17.86702]
[1779696319242,28.9,77317.8,0.0,-0.7578,0.00019,17.86532]
[1779696320433,28.9,77317.8,0.0,-0.7578,0.00019,17.86532]
[1779696320471,28.9,77317.8,0.0,-0.7578,0.00019,17.86532]
[1779696327080,28.9,77318.09,0.0,-0.75778,0.00019,17.86591]
[1779696328305,28.89,77311.09,0.0,-0.75913,0.00019,17.81046]
[1779696330235,28.89,77311.09,0.0,-0.75913,0.00019,17.81046]
[1779696333791,28.87,77308.11,0.0,-0.75991,0.00019,17.77498]
[1779696333970,28.87,77308.11,0.0,-0.75991,0.00019,17.77498]
[1779696340390,28.84,77308.04,0.0,-0.76015,0.00019,17.76544]
[1779696345425,28.84,77308.19,0.0,-0.76014,0.00019,17.76577]
[1779696349726,28.84,77308.23,0.0,-0.76015,0.00019,17.76557]
[1779696350222,28.84,77308.23,0.0,-0.76015,0.00019,17.76557]
[1779696355495,28.83,77307.9,0.0,-0.76024,0.00019,17.76178]
[1779696356444,28.83,77307.9,0.0,-0.76024,0.00019,17.76178]
[1779696356471,28.83,77307.9,0.0,-0.76024,0.00019,17.76178]
[1779696360530,28.83,77302.23,0.0,-0.76133,0.00019,17.71637]
[1779696363166,28.83,77301.03,0.0,-0.76156,0.00019,17.7068]
[1779696364231,28.83,77301.03,0.0,-0.76156,0.00019,17.70656]
[1779696369868,28.83,77300.88,0.0,-0.7616,0.00019,17.70492]
[1779696369977,28.83,77300.88,0.0,-0.7616,0.00019,17.70492]
[1779696376600,28.82,77301.02,0.0,-0.7616,0.00019,17.705]
[1779696380220,28.82,77299.07,0.0,-0.76199,0.00019,17.68857]
[1779696383309,28.82,77299.07,0.0,-0.76201,0.00019,17.68806]
[1779696383470,28.82,77299.07,0.0,-0.76201,0.00019,17.68806]
[1779696388726,28.81,77297.19,0.0,-0.76241,0.00019,17.67126]
[1779696390028,28.81,77297.19,0.0,-0.76241,0.00019,17.67126]
[1779696392244,28.81,77297.12,0.0,-0.76243,0.00019,17.67023]
[1779696396727,28.81,77298.92,0.0,-0.76216,0.00019,17.67848]
[1779696396970,28.81,77298.92,0.0,-0.76216,0.00019,17.67848]
[1779696403297,28.81,77299.01,0.0,-0.76216,0.00019,17.67869]
[1779696404229,28.8,77299.01,0.0,-0.7622,0.00019,17.67717]
[1779696407865,28.8,77294.64,0.0,-0.76304,0.00019,17.64165]
[1779696408872,28.8,77289.08,0.0,-0.76409,0.00019,17.59738]
[1779696416928,28.79,77287.05,0.0,-0.76451,0.00019,17.57978]
[1779696418777,28.79,77287.5,0.0,-0.76443,0.00019,17.58317]
[1779696418973,28.79,77287.5,0.0,-0.76443,0.00019,17.58317]
[1779696420226,28.79,77287.51,0.0,-0.76443,0.00019,17.58287]
[1779696420326,28.79,77287.24,0.0,-0.76449,0.00019,17.58054]
[1779696425199,28.78,77284.8,0.0,-0.76504,0.00019,17.55719]
[1779696426230,28.78,77284.76,0.0,-0.76506,0.00019,17.55654]
[1779696431897,28.78,77283.88,0.0,-0.76523,0.00019,17.54905]
[1779696431970,28.78,77283.88,0.0,-0.76523,0.00019,17.54905]
[1779696437069,28.77,77282.81,0.0,-0.76547,0.00019,17.53916]
[1779696437696,28.77,77282.81,0.0,-0.76547,0.00019,17.53916]
[1779696440233,28.77,77282.88,0.0,-0.76546,0.00019,17.53957]
[1779696443947,28.77,77281.12,0.0,-0.7658,0.00019,17.52485]
[1779696443984,28.77,77281.12,0.0,-0.7658,0.00019,17.52485]
[1779696450198,28.77,77280.68,0.0,-0.7659,0.00019,17.52071]
[1779696450230,28.77,77280.68,0.0,-0.7659,0.00019,17.52071]
[1779696456202,28.76,77277.37,0.0,-0.76658,0.00019,17.4886]
[1779696456473,28.76,77277.37,0.0,-0.76658,0.00019,17.4886]
[1779696456723,28.76,77277.37,0.0,-0.76658,0.00019,17.4886]
[1779696457209,28.76,77273.34,0.0,-0.76734,0.00019,17.45634]
[1779696462244,28.76,77273.15,0.0,-0.76738,0.00019,17.4545]
[1779696462702,28.76,77273.15,0.0,-0.76738,0.00019,17.4545]
[1779696464233,28.76,77273.77,0.0,-0.76727,0.00019,17.45939]
[1779696468965,28.76,77272.62,0.0,-0.7675,0.00019,17.4495]
[1779696468970,28.76,77272.62,0.0,-0.7675,0.00019,17.4495]
[1779696474497,28.76,77272.45,0.0,-0.76754,0.00019,17.44755]
[1779696475072,28.76,77272.45,0.0,-0.76754,0.00019,17.44755]
[1779696478233,28.76,77272.37,0.0,-0.76756,0.00019,17.44672]
[1779696483391,28.76,77272.4,0.0,-0.76757,0.00019,17.44622]
[1779696483695,28.76,77272.4,0.0,-0.76757,0.00019,17.44622]
[1779696483720,28.76,77272.4,0.0,-0.76757,0.00019,17.44622]
[1779696489806,28.75,77272.55,0.0,-0.76755,0.00019,17.44707]
[1779696490226,28.75,77272.55,0.0,-0.76755,0.00019,17.44707]
[1779696495915,28.75,77271.74,0.0,-0.76772,0.00019,17.44]
[1779696495970,28.75,77271.74,0.0,-0.76772,0.00019,17.44]
[1779696501883,28.75,77269.87,0.0,-0.76808,0.00019,17.42468]
[1779696502227,28.75,77269.87,0.0,-0.76808,0.00019,17.42468]
[1779696507809,28.75,77270.71,0.0,-0.76792,0.00019,17.4312]
[1779696507970,28.75,77270.71,0.0,-0.76792,0.00019,17.4312]
[1779696513795,28.75,77270.67,0.0,-0.76799,0.00019,17.42561]
[1779696514221,28.75,77270.67,0.0,-0.76799,0.00019,17.42561]
[1779696519745,28.75,77272.38,0.0,-0.76768,0.00019,17.43878]
[1779696519973,28.75,77272.38,0.0,-0.76768,0.00019,17.43878]
[1779696525709,28.75,77270.34,0.0,-0.76807,0.00019,17.42204]
[1779696526222,28.75,77270.34,0.0,-0.76807,0.00019,17.42204]
[1779696531662,28.75,77273.35,0.0,-0.76752,0.00019,17.44576]
[1779696531720,28.75,77273.35,0.0,-0.76752,0.00019,17.44576]
[1779696536762,28.74,77271.32,0.0,-0.76791,0.00019,17.42883]
[1779696537612,28.74,77271.32,0.0,-0.76791,0.00019,17.42883]
[1779696538223,28.74,77271.32,0.0,-0.76791,0.00019,17.42883]
[1779696543612,28.74,77272.18,0.0,-0.76776,0.00019,17.43535]
[1779696543720,28.74,77272.18,0.0,-0.76776,0.00019,17.43535]
[1779696548846,28.74,77272.24,0.0,-0.76776,0.00019,17.43533]
[1779696552023,28.74,77272.24,0.0,-0.76776,0.00019,17.43533]
[1779696554221,28.74,77272.24,0.0,-0.76777,0.00019,17.43505]
[1779696558000,28.74,77272.24,0.0,-0.76777,0.00019,17.43491]
[1779696558221,28.74,77272.24,0.0,-0.76777,0.00019,17.43491]
[1779696564411,28.74,77271.63,0.0,-0.76789,0.00019,17.42964]
[1779696568221,28.74,77271.63,0.0,-0.7679,0.00019,17.4294]
[1779696569909,28.74,77271.63,0.0,-0.76791,0.00019,17.42917]
[1779696569970,28.74,77271.63,0.0,-0.76791,0.00019,17.42917]
[1779696575870,28.74,77270.37,0.0,-0.76819,0.00019,17.41405]
[1779696578222,28.74,77272.67,0.0,-0.76776,0.00019,17.43237]
[1779696581818,28.74,77272.12,0.0,-0.76787,0.00019,17.42774]
[1779696581970,28.74,77272.12,0.0,-0.76787,0.00019,17.42774]
[1779696585104,28.73,77278.89,0.0,-0.76661,0.00019,17.48164]
[1779696587756,28.73,77280.72,0.0,-0.76627,0.00019,17.49615]
[1779696588230,28.73,77280.72,0.0,-0.76627,0.00019,17.49615]
[1779696593160,28.73,77288.68,0.0,-0.7648,0.00019,17.55893]
[1779696593740,28.73,77288.68,0.0,-0.7648,0.00019,17.55893]
[1779696593988,28.73,77288.68,0.0,-0.7648,0.00019,17.55893]
[1779696599202,28.73,77288.96,0.0,-0.76477,0.00019,17.56034]
[1779696599691,28.73,77288.96,0.0,-0.76477,0.00019,17.56034]
[1779696602224,28.73,77288.54,0.0,-0.76485,0.00019,17.55674]
[1779696605650,28.73,77288.82,0.0,-0.76481,0.00019,17.55848]
[1779696605721,28.73,77288.82,0.0,-0.76481,0.00019,17.55848]
[1779696611593,28.73,77288.79,0.0,-0.76483,0.00019,17.55763]
[1779696614222,28.73,77288.79,0.0,-0.76483,0.00019,17.55751]
[1779696614316,28.72,77283.59,0.0,-0.76582,0.00019,17.51575]
[1779696619352,28.72,77279.82,0.0,-0.76653,0.00019,17.48544]
[1779696620046,28.72,77279.82,0.0,-0.76653,0.00019,17.48544]
[1779696620221,28.72,77279.82,0.0,-0.76653,0.00019,17.48544]
[1779696626015,28.72,77279.32,0.0,-0.76662,0.00019,17.48133]
[1779696626221,28.72,77279.32,0.0,-0.76662,0.00019,17.48133]
[1779696631977,28.72,77279.36,0.0,-0.76662,0.00019,17.48161]
[1779696632221,28.72,77279.36,0.0,-0.76662,0.00019,17.48161]
[1779696637479,28.72,77278.9,0.0,-0.76675,0.00019,17.4731]
[1779696637926,28.72,77278.9,0.0,-0.76675,0.00019,17.4731]
[1779696638222,28.72,77278.9,0.0,-0.76675,0.00019,17.4731]
[1779696643525,28.72,77275.53,0.0,-0.76737,0.00019,17.4463]
[1779696644034,28.72,77275.53,0.0,-0.76737,0.00019,17.4463]
[1779696644222,28.72,77275.53,0.0,-0.76737,0.00019,17.4463]
[1779696649567,28.72,77272.32,0.0,-0.76798,0.00019,17.42007]
[1779696649841,28.72,77272.32,0.0,-0.76798,0.00019,17.42007]
[1779696650223,28.72,77272.32,0.0,-0.76798,0.00019,17.42007]
[1779696655801,28.72,77271.95,0.0,-0.76806,0.00019,17.4169]
[1779696655971,28.72,77271.95,0.0,-0.76806,0.00019,17.4169]
[1779696661765,28.72,77271.87,0.0,-0.76808,0.00019,17.4159]
[1779696664222,28.72,77271.65,0.0,-0.76812,0.00019,17.41394]
[1779696667733,28.72,77268.87,0.0,-0.76865,0.00019,17.39153]
[1779696667971,28.72,77268.87,0.0,-0.76865,0.00019,17.39153]
[1779696672728,28.72,77253.62,0.0,-0.77147,0.00018,17.26882]
[1779696673681,28.72,77253.62,0.0,-0.77147,0.00018,17.26882]
[1779696674226,28.72,77253.62,0.0,-0.77147,0.00018,17.26882]
[1779696674325,28.72,77251.87,0.0,-0.77179,0.00018,17.2549]
[1779696677763,28.72,77246.76,0.0,-0.77273,0.00018,17.21398]
[1779696679636,28.72,77240.49,0.0,-0.77387,0.00018,17.16343]
[1779696679720,28.72,77240.49,0.0,-0.77387,0.00018,17.16343]
[1779696680225,28.72,77240.49,0.0,-0.77387,0.00018,17.16343]
[1779696680323,28.72,77239.0,0.0,-0.77414,0.00018,17.1515]
[1779696685819,28.72,77238.15,0.0,-0.77429,0.00018,17.14498]
[1779696688107,28.72,77238.15,0.0,-0.77429,0.00018,17.14498]
[1779696688222,28.72,77238.15,0.0,-0.77429,0.00018,17.14498]
[1779696690854,28.72,77232.44,0.0,-0.77533,0.00018,17.09884]
[1779696691861,28.72,77225.14,0.0,-0.77671,0.00018,17.03478]
[1779696694056,28.72,77223.61,0.0,-0.77698,0.00018,17.02239]
[1779696694232,28.72,77223.61,0.0,-0.77698,0.00018,17.02239]
[1779696694881,28.72,77216.03,0.0,-0.77836,0.00018,16.96081]
[1779696695889,28.72,77206.06,0.0,-0.78016,0.00018,16.8795]
[1779696696896,28.72,77199.59,0.0,-0.78132,0.00018,16.82676]
[1779696700011,28.73,77198.33,0.0,-0.78154,0.00018,16.81689]
[1779696700227,28.73,77198.33,0.0,-0.78154,0.00018,16.81689]
[1779696700281,28.73,77198.62,0.0,-0.78148,0.00018,16.81942]
[1779696705814,28.73,77196.0,0.0,-0.78194,0.00018,16.79859]
[1779696705972,28.73,77196.0,0.0,-0.78194,0.00018,16.79859]
[1779696711619,28.73,77194.63,0.0,-0.78219,0.00018,16.78741]
[1779696711651,28.73,77199.82,0.0,-0.78125,0.00018,16.83017]
[1779696712001,28.73,77204.22,0.0,-0.78045,0.00018,16.86621]
[1779696714232,28.73,77204.94,0.0,-0.78032,0.00018,16.87219]
[1779696717414,28.73,77203.34,0.0,-0.7806,0.00018,16.85941]
[1779696717470,28.73,77203.34,0.0,-0.7806,0.00018,16.85941]
[1779696723228,28.73,77203.6,0.0,-0.78054,0.00018,16.86217]
[1779696724222,28.73,77203.08,0.0,-0.78063,0.00018,16.85834]
[1779696726101,28.73,77211.56,0.0,-0.77909,0.00018,16.92791]
[1779696729020,28.73,77213.86,0.0,-0.77867,0.00018,16.94683]
[1779696729220,28.73,77213.86,0.0,-0.77867,0.00018,16.94683]
[1779696732221,28.73,77214.89,0.0,-0.77848,0.00018,16.9554]
[1779696732322,28.73,77214.91,0.0,-0.77847,0.00018,16.95566]
[1779696734815,28.73,77214.91,0.0,-0.77847,0.00018,16.95566]
[1779696736221,28.74,77215.12,0.0,-0.77842,0.00018,16.95778]
[1779696740624,28.74,77213.61,0.0,-0.77868,0.00018,16.94625]
[1779696740720,28.74,77213.94,0.0,-0.77861,0.00018,16.94933]
[1779696746405,28.74,77214.92,0.0,-0.77842,0.00018,16.95808]
[1779696748221,28.74,77214.92,0.0,-0.77841,0.00018,16.95844]
[1779696754301,28.75,77214.89,0.0,-0.77843,0.00018,16.95468]
[1779696754721,28.75,77214.89,0.0,-0.77843,0.00018,16.95468]
[1779696754970,28.75,77214.89,0.0,-0.77843,0.00018,16.95468]
[1779696760545,28.75,77213.56,0.0,-0.77864,0.00018,16.94488]
[1779696762221,28.75,77213.48,0.0,-0.77865,0.00018,16.94441]
[1779696766346,28.75,77212.86,0.0,-0.77875,0.00018,16.94024]
[1779696766470,28.75,77212.86,0.0,-0.77875,0.00018,16.94024]
[1779696772151,28.75,77212.98,0.0,-0.7787,0.00018,16.94226]
[1779696774222,28.75,77213.08,0.0,-0.77867,0.00018,16.94341]
[1779696774471,28.75,77213.08,0.0,-0.77867,0.00018,16.94341]
[1779696777970,28.76,77212.47,0.0,-0.77877,0.00018,16.93911]
[1779696778221,28.76,77212.47,0.0,-0.77877,0.00018,16.93911]
[1779696782497,28.76,77207.98,0.0,-0.77956,0.00018,16.90336]
[1779696783780,28.76,77207.91,0.0,-0.77957,0.00018,16.903]
[1779696786221,28.76,77207.84,0.0,-0.77957,0.00018,16.90284]
[1779696789580,28.76,77207.84,0.0,-0.77957,0.00018,16.90284]
[1779696789720,28.76,77207.84,0.0,-0.77957,0.00018,16.90284]
[1779696789610,28.76,77207.82,0.0,-0.77956,0.00018,16.90348]
[1779696795381,28.77,77207.55,0.0,-0.77959,0.00018,16.90205]
[1779696796222,28.77,77207.55,0.0,-0.77958,0.00018,16.90243]
[1779696801188,28.77,77207.23,0.0,-0.77962,0.00018,16.90057]
[1779696801220,28.77,77207.23,0.0,-0.77962,0.00018,16.90057]
[1779696806671,28.77,77210.91,0.0,-0.77893,0.00018,16.93182]
[1779696807007,28.77,77210.91,0.0,-0.77893,0.00018,16.93182]
[1779696808222,28.77,77210.91,0.0,-0.77893,0.00018,16.93182]
[1779696808322,28.77,77210.91,0.0,-0.77892,0.00018,16.93198]
[1779696812813,28.77,77210.91,0.0,-0.77895,0.00018,16.92805]
[1779696812970,28.77,77210.91,0.0,-0.77895,0.00018,16.92805]
[1779696814222,28.77,77210.91,0.0,-0.77895,0.00018,16.92805]
[1779696814727,28.78,77212.28,0.0,-0.77869,0.00018,16.93956]
[1779696819762,28.78,77215.42,0.0,-0.77811,0.00018,16.96584]
[1779696821110,28.78,77215.42,0.0,-0.77811,0.00018,16.96584]
[1779696822222,28.78,77215.54,0.0,-0.77808,0.00018,16.96707]
[1779696822783,28.78,77217.53,0.0,-0.77771,0.00018,16.98339]
[1779696823790,28.78,77226.22,0.0,-0.77613,0.00018,17.05407]
[1779696826910,28.78,77227.05,0.0,-0.77598,0.00018,17.06083]
[1779696827267,28.78,77227.05,0.0,-0.77598,0.00018,17.06083]
[1779696832709,28.78,77226.93,0.0,-0.776,0.00018,17.05997]
[1779696833231,28.78,77226.65,0.0,-0.77605,0.00018,17.05772]
[1779696838523,28.78,77226.49,0.0,-0.77608,0.00018,17.05646]
[1779696838721,28.78,77226.49,0.0,-0.77608,0.00018,17.05646]
[1779696844325,28.78,77225.95,0.0,-0.77617,0.00018,17.05213]
[1779696847221,28.78,77225.95,0.0,-0.77617,0.00018,17.05214]
[1779696850122,28.78,77226.21,0.0,-0.77613,0.00018,17.05424]
[1779696850221,28.78,77226.21,0.0,-0.77613,0.00018,17.05424]
[1779696855924,28.78,77228.15,0.0,-0.77578,0.00018,17.06987]
[1779696859220,28.78,77228.15,0.0,-0.77578,0.00018,17.06978]
[1779696861731,28.78,77228.49,0.0,-0.77572,0.00018,17.07238]
[1779696861970,28.78,77229.4,0.0,-0.77555,0.00018,17.07971]
[1779696867519,28.78,77227.68,0.0,-0.77587,0.00018,17.0656]
[1779696871221,28.78,77227.35,0.0,-0.77593,0.00018,17.06282]
[1779696873325,28.78,77227.02,0.0,-0.77604,0.00018,17.0553]
[1779696873471,28.78,77227.02,0.0,-0.77604,0.00018,17.0553]
[1779696877163,28.78,77218.08,0.0,-0.77767,0.00018,16.98258]
[1779696878170,28.78,77213.61,0.0,-0.77848,0.00018,16.94626]
[1779696879111,28.78,77213.61,0.0,-0.77848,0.00018,16.94626]
[1779696879225,28.78,77213.61,0.0,-0.77848,0.00018,16.94626]
[1779696879786,28.78,77213.61,0.0,-0.77848,0.00018,16.94626]
[1779696879838,28.78,77213.61,0.0,-0.77848,0.00018,16.94626]
[1779696879974,28.78,77212.37,0.0,-0.7787,0.00018,16.93625]
[1779696881229,28.78,77212.28,0.0,-0.77871,0.00018,16.93562]
[1779696881262,28.78,77211.94,0.0,-0.77877,0.00018,16.93296]
[1779696884454,28.78,77209.09,0.0,-0.77928,0.00018,16.90995]
[1779696884479,28.78,77209.09,0.0,-0.77928,0.00018,16.90995]
[1779696884507,28.78,77209.09,0.0,-0.77928,0.00018,16.90995]
[1779696884608,28.78,77208.15,0.0,-0.77945,0.00018,16.90223]
[1779696886832,28.78,77208.49,0.0,-0.77939,0.00018,16.905]
[1779696886979,28.78,77207.95,0.0,-0.77949,0.00018,16.90057]
[1779696887436,28.78,77207.95,0.0,-0.77949,0.00018,16.90057]
[1779696887474,28.78,77207.95,0.0,-0.77949,0.00018,16.90057]
[1779696887487,28.78,77207.95,0.0,-0.77949,0.00018,16.90057]
[1779696887533,28.78,77208.23,0.0,-0.77944,0.00018,16.9028]
[1779696893243,28.78,77208.11,0.0,-0.77946,0.00018,16.90197]
[1779696895746,28.78,77208.26,0.0,-0.77942,0.00018,16.90388]
[1779696895783,28.78,77208.26,0.0,-0.77942,0.00018,16.90388]
[1779696895977,28.78,77208.64,0.0,-0.77934,0.00018,16.90725]
[1779696898846,28.78,77208.13,0.0,-0.77943,0.00018,16.90323]
[1779696898852,28.78,77208.13,0.0,-0.77943,0.00018,16.90323]
[1779696898971,28.78,77208.36,0.0,-0.77939,0.00018,16.90524]
[1779696899044,28.78,77208.36,0.0,-0.77939,0.00018,16.90524]
[1779696899220,28.78,77208.36,0.0,-0.77939,0.00018,16.90524]
[1779696899317,28.78,77208.45,0.0,-0.77937,0.00018,16.90611]
[1779696904342,28.78,77208.33,0.0,-0.77938,0.00018,16.90552]
[1779696904503,28.78,77208.33,0.0,-0.77938,0.00018,16.90552]
[1779696904850,28.78,77208.33,0.0,-0.77938,0.00018,16.90552]
[1779696904533,28.78,77208.78,0.0,-0.77929,0.00018,16.90957]
[1779696904974,28.78,77208.78,0.0,-0.77929,0.00018,16.90957]
[1779696905840,28.78,77208.78,0.0,-0.77929,0.00018,16.90957]
[1779696905861,28.78,77208.78,0.0,-0.77929,0.00018,16.90957]
[1779696905361,28.78,77216.91,0.0,-0.77782,0.00018,16.97577]
[1779696905973,28.78,77216.91,0.0,-0.77782,0.00018,16.97577]
[1779696909206,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909211,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909233,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909324,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909367,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909481,28.79,77218.43,0.0,-0.77754,0.00018,16.98831]
[1779696909579,28.79,77218.2,0.0,-0.77758,0.00018,16.98649]
[1779696910638,28.79,77218.2,0.0,-0.77758,0.00018,16.98649]
[1779696910720,28.79,77218.2,0.0,-0.77758,0.00018,16.98649]
[1779696915308,28.79,77217.59,0.0,-0.77769,0.00018,16.98147]
[1779696915360,28.79,77217.59,0.0,-0.77769,0.00018,16.98147]
[1779696915473,28.79,77217.59,0.0,-0.77769,0.00018,16.98147]
[1779696916480,28.78,77217.32,0.0,-0.77775,0.00018,16.979]
[1779696916722,28.78,77217.32,0.0,-0.77775,0.00018,16.979]
[1779696917820,28.78,77217.11,0.0,-0.77779,0.00018,16.97716]
[1779696917870,28.78,77217.11,0.0,-0.77779,0.00018,16.97716]
[1779696917970,28.78,77216.97,0.0,-0.77781,0.00018,16.97602]
[1779696918453,28.78,77216.88,0.0,-0.77783,0.00018,16.97516]
[1779696920865,28.78,77217.58,0.0,-0.77771,0.00018,16.98071]
[1779696920917,28.78,77217.58,0.0,-0.77771,0.00018,16.98071]
[1779696920970,28.78,77217.58,0.0,-0.77771,0.00018,16.98071]
[1779696922260,28.78,77216.78,0.0,-0.77786,0.00018,16.97393]
[1779696922472,28.78,77216.78,0.0,-0.77786,0.00018,16.97393]
[1779696925299,28.78,77216.91,0.0,-0.77784,0.00018,16.9746]
[1779696925349,28.78,77216.91,0.0,-0.77784,0.00018,16.9746]
[1779696925475,28.78,77216.91,0.0,-0.77784,0.00018,16.9746]
[1779696925592,28.78,77216.91,0.0,-0.77784,0.00018,16.9746]
[1779696925730,28.78,77216.91,0.0,-0.77784,0.00018,16.9746]
[1779696925823,28.78,77217.03,0.0,-0.77783,0.00018,16.97535]
[1779696928071,28.78,77219.5,0.0,-0.77738,0.00018,16.99519]
[1779696928222,28.78,77219.5,0.0,-0.77738,0.00018,16.99519]
[1779696931164,28.78,77218.58,0.0,-0.77756,0.00018,16.98729]
[1779696931238,28.78,77218.58,0.0,-0.77756,0.00018,16.98729]
[1779696932701,28.78,77217.63,0.0,-0.77778,0.00018,16.97469]
[1779696932726,28.78,77217.63,0.0,-0.77778,0.00018,16.97469]
[1779696932796,28.78,77217.48,0.0,-0.77781,0.00018,16.97334]
[1779696933848,28.78,77217.48,0.0,-0.77781,0.00018,16.97334]
[1779696933970,28.78,77217.7,0.0,-0.77777,0.00018,16.97501]
[1779696938347,28.78,77217.45,0.0,-0.77783,0.00018,16.97247]
[1779696938472,28.78,77217.45,0.0,-0.77783,0.00018,16.97247]
[1779696938595,28.78,77217.12,0.0,-0.77789,0.00018,16.96966]
[1779696943631,28.77,77216.0,0.0,-0.77811,0.00018,16.95993]
[1779696945869,28.77,77213.3,0.0,-0.7786,0.00018,16.93782]
[1779696945921,28.77,77213.01,0.0,-0.77865,0.00018,16.93537]
[1779696945972,28.77,77213.01,0.0,-0.77865,0.00018,16.93537]
[1779696949663,28.77,77212.83,0.0,-0.77869,0.00018,16.93381]
[1779696949712,28.77,77212.83,0.0,-0.77869,0.00018,16.93381]
[1779696949722,28.77,77212.83,0.0,-0.77869,0.00018,16.93381]
[1779696949813,28.77,77212.83,0.0,-0.7787,0.00018,16.93355]
[1779696951353,28.77,77216.2,0.0,-0.77809,0.00018,16.9609]
[1779696951391,28.77,77216.2,0.0,-0.77809,0.00018,16.9609]
[1779696951473,28.77,77216.2,0.0,-0.77809,0.00018,16.9609]
[1779696953759,28.77,77215.26,0.0,-0.77826,0.00018,16.95301]
[1779696953975,28.77,77215.27,0.0,-0.77826,0.00018,16.95299]
[1779696958748,28.77,77214.08,0.0,-0.77849,0.00018,16.94285]
[1779696958845,28.77,77214.08,0.0,-0.77849,0.00018,16.94285]
[1779696958892,28.77,77213.91,0.0,-0.77852,0.00018,16.94137]
[1779696958970,28.77,77213.91,0.0,-0.77852,0.00018,16.94137]
[1779696959562,28.77,77213.91,0.0,-0.77852,0.00018,16.94137]
[1779696959720,28.77,77213.91,0.0,-0.77852,0.00018,16.94137]
[1779696962764,28.77,77218.58,0.0,-0.77769,0.00018,16.97893]
[1779696965363,28.77,77217.74,0.0,-0.77784,0.00018,16.97182]
[1779696965473,28.77,77217.74,0.0,-0.77784,0.00018,16.97182]
[1779696965986,28.77,77217.76,0.0,-0.77784,0.00018,16.97185]
[1779696966045,28.77,77217.76,0.0,-0.77784,0.00018,16.97185]
[1779696966220,28.77,77217.76,0.0,-0.77784,0.00018,16.97185]
[1779696966792,28.77,77217.52,0.0,-0.77789,0.00018,16.96976]
[1779696971013,28.77,77218.19,0.0,-0.77778,0.00018,16.97468]
[1779696971234,28.77,77218.19,0.0,-0.77778,0.00018,16.97468]
[1779696976667,28.76,77219.2,0.0,-0.77761,0.00018,16.98224]
[1779696976720,28.76,77219.2,0.0,-0.77761,0.00018,16.98224]
[1779696981898,28.76,77219.38,0.0,-0.7776,0.00018,16.98289]
[1779696982320,28.76,77219.38,0.0,-0.7776,0.00018,16.98289]
[1779696982471,28.76,77219.38,0.0,-0.7776,0.00018,16.98289]
[1779696984709,28.76,77224.42,0.0,-0.77669,0.00018,17.02359]
[1779696984721,28.76,77224.42,0.0,-0.77669,0.00018,17.02359]
[1779696987687,28.76,77229.81,0.0,-0.77571,0.00018,17.06701]
[1779696987976,28.76,77229.45,0.0,-0.77578,0.00018,17.06401]
[1779696988220,28.76,77229.45,0.0,-0.77578,0.00018,17.06401]
[1779696990249,28.76,77226.99,0.0,-0.77623,0.00018,17.04384]
[1779696990301,28.76,77226.99,0.0,-0.77623,0.00018,17.04384]
[1779696990470,28.76,77226.99,0.0,-0.77623,0.00018,17.04384]
[1779696990506,28.76,77226.84,0.0,-0.77627,0.00018,17.04243]
[1779696997003,28.75,77226.17,0.0,-0.77646,0.00018,17.03102]
[1779696998328,28.75,77226.17,0.0,-0.77646,0.00018,17.03102]
[1779696998366,28.75,77226.17,0.0,-0.77646,0.00018,17.03102]
[1779696998478,28.75,77226.17,0.0,-0.77646,0.00018,17.03102]
[1779696998961,28.75,77226.17,0.0,-0.77646,0.00018,17.03102]
[1779696998972,28.75,77226.32,0.0,-0.77644,0.00018,17.03192]
[1779696999003,28.75,77226.32,0.0,-0.77644,0.00018,17.03192]
[1779696999527,28.75,77226.32,0.0,-0.77644,0.00018,17.03192]
[1779696999721,28.75,77226.32,0.0,-0.77644,0.00018,17.03192]
[1779696999786,28.75,77226.39,0.0,-0.77643,0.00018,17.03233]
[1779697003180,28.75,77229.64,0.0,-0.77584,0.00018,17.0585]
[1779697003185,28.75,77229.64,0.0,-0.77584,0.00018,17.0585]
[1779697003227,28.75,77229.64,0.0,-0.77584,0.00018,17.0585]
[1779697004281,28.75,77228.44,0.0,-0.77606,0.00018,17.04869]
[1779697004333,28.75,77228.44,0.0,-0.77606,0.00018,17.04869]
[1779697004472,28.75,77228.44,0.0,-0.77606,0.00018,17.04869]
[1779697004520,28.75,77228.44,0.0,-0.77606,0.00018,17.04863]
[1779697010094,28.75,77228.84,0.0,-0.776,0.00018,17.05157]
[1779697014334,28.75,77229.36,0.0,-0.7759,0.00018,17.05563]
[1779697014386,28.75,77229.36,0.0,-0.7759,0.00018,17.05563]
[1779697014471,28.75,77229.36,0.0,-0.7759,0.00018,17.05563]
[1779697015136,28.75,77229.36,0.0,-0.77591,0.00018,17.05557]
[1779697017194,28.75,77229.35,0.0,-0.77591,0.00018,17.05538]
[1779697017254,28.75,77229.35,0.0,-0.77591,0.00018,17.05538]
[1779697017472,28.75,77229.35,0.0,-0.77591,0.00018,17.05538]
[1779697017516,28.75,77229.35,0.0,-0.77591,0.00018,17.05532]
[1779697021237,28.75,77230.28,0.0,-0.77575,0.00018,17.06267]
[1779697021289,28.75,77230.28,0.0,-0.77575,0.00018,17.06267]
[1779697021471,28.75,77230.28,0.0,-0.77575,0.00018,17.06267]
[1779697027213,28.75,77230.41,0.0,-0.77573,0.00018,17.0632]
[1779697030445,28.75,77230.51,0.0,-0.77572,0.00018,17.06386]
[1779697030471,28.75,77230.51,0.0,-0.77572,0.00018,17.06386]
[1779697030497,28.75,77230.51,0.0,-0.77572,0.00018,17.06386]
[1779697030546,28.75,77230.71,0.0,-0.77568,0.00018,17.0654]
[1779697034832,28.75,77231.06,0.0,-0.77562,0.00018,17.06808]
[1779697034984,28.75,77231.06,0.0,-0.77562,0.00018,17.06808]
[1779697034933,28.75,77230.8,0.0,-0.77568,0.00018,17.06571]
[1779697040304,28.75,77230.94,0.0,-0.77566,0.00018,17.06641]
[1779697043308,28.75,77230.88,0.0,-0.77568,0.00018,17.06584]
[1779697043360,28.75,77230.88,0.0,-0.77568,0.00018,17.06584]
[1779697043474,28.75,77230.88,0.0,-0.77568,0.00018,17.06584]
[1779697043575,28.74,77230.91,0.0,-0.77567,0.00018,17.0659]
[1779697050648,28.74,77230.46,0.0,-0.77576,0.00018,17.06199]
[1779697050718,28.74,77230.46,0.0,-0.77576,0.00018,17.06199]
[1779697050972,28.74,77230.46,0.0,-0.77576,0.00018,17.06199]
[1779697050763,28.74,77230.46,0.0,-0.77577,0.00018,17.06156]
[1779697052389,28.74,77223.98,0.0,-0.777,0.00018,17.00411]
[1779697057424,28.74,77223.31,0.0,-0.77712,0.00018,16.99858]
[1779697062459,28.74,77221.71,0.0,-0.77742,0.00018,16.98539]
[1779697064064,28.74,77221.67,0.0,-0.77743,0.00018,16.98492]
[1779697064112,28.74,77221.67,0.0,-0.77743,0.00018,16.98492]
[1779697064222,28.74,77221.67,0.0,-0.77743,0.00018,16.98492]
[1779697064473,28.74,77222.06,0.0,-0.77736,0.00018,16.98795]
[1779697065593,28.74,77222.06,0.0,-0.77736,0.00018,16.98795]
[1779697074571,28.74,77222.02,0.0,-0.77739,0.00018,16.98675]
[1779697074622,28.74,77222.02,0.0,-0.77739,0.00018,16.98675]
[1779697074722,28.74,77222.02,0.0,-0.77739,0.00018,16.98675]
[1779697074823,28.74,77222.02,0.0,-0.7774,0.00018,16.98601]
[1779697082278,28.74,77221.83,0.0,-0.77745,0.00018,16.98401]
[1779697082473,28.74,77221.83,0.0,-0.77745,0.00018,16.98401]
[1779697082599,28.73,77221.49,0.0,-0.77752,0.00018,16.98067]
[1779697087636,28.73,77219.38,0.0,-0.77792,0.00018,16.9628]
[1779697090761,28.73,77219.2,0.0,-0.77796,0.00018,16.96121]
[1779697090778,28.73,77219.2,0.0,-0.77796,0.00018,16.96121]
[1779697090970,28.73,77219.2,0.0,-0.77796,0.00018,16.96121]
[1779697090859,28.73,77219.2,0.0,-0.77797,0.00018,16.96086]
[1779697097705,28.73,77219.17,0.0,-0.77799,0.00018,16.95983]
[1779697102740,28.73,77219.1,0.0,-0.77802,0.00018,16.95871]
[1779697109789,28.72,77219.02,0.0,-0.77805,0.00018,16.95732]
[1779697110664,28.72,77219.02,0.0,-0.77805,0.00018,16.95732]
[1779697110716,28.72,77219.02,0.0,-0.77805,0.00018,16.95732]
[1779697110721,28.72,77219.02,0.0,-0.77805,0.00018,16.95732]
[1779697110796,28.72,77219.01,0.0,-0.77805,0.00018,16.95714]
[1779697115831,28.72,77221.93,0.0,-0.77757,0.00018,16.97589]
[1779697116198,28.72,77221.93,0.0,-0.77757,0.00018,16.97589]
[1779697116225,28.72,77221.93,0.0,-0.77757,0.00018,16.97589]
[1779697116838,28.72,77222.91,0.0,-0.77739,0.00018,16.98392]
[1779697128788,28.72,77222.92,0.0,-0.77738,0.00018,16.98415]
[1779697130136,28.72,77222.92,0.0,-0.77737,0.00018,16.98451]
[1779697130188,28.72,77222.92,0.0,-0.77737,0.00018,16.98451]
[1779697130223,28.72,77222.92,0.0,-0.77737,0.00018,16.98451]
[1779697130936,28.73,77222.62,0.0,-0.77743,0.00018,16.98215]
[1779697137985,28.73,77222.13,0.0,-0.77751,0.00018,16.97849]
[1779697145034,28.73,77222.85,0.0,-0.77737,0.00018,16.98467]
[1779697150006,28.73,77223.13,0.0,-0.77732,0.00018,16.98708]
[1779697151333,28.73,77223.13,0.0,-0.77732,0.00018,16.98711]
[1779697151385,28.73,77223.13,0.0,-0.77732,0.00018,16.98711]
[1779697151471,28.73,77223.13,0.0,-0.77732,0.00018,16.98711]
[1779697152083,28.73,77223.25,0.0,-0.77729,0.00018,16.98816]
[1779697157118,28.73,77223.63,0.0,-0.77722,0.00018,16.99137]
[1779697163159,28.73,77223.48,0.0,-0.77724,0.00018,16.9903]
[1779697170209,28.73,77223.45,0.0,-0.77725,0.00018,16.9902]
[1779697174744,28.73,77223.45,0.0,-0.77725,0.00018,16.9902]
[1779697176638,28.73,77224.94,0.0,-0.77701,0.00018,16.99767]
[1779697176713,28.73,77224.94,0.0,-0.77701,0.00018,16.99767]
[1779697176721,28.73,77224.94,0.0,-0.77701,0.00018,16.99767]
[1779697176842,28.73,77227.7,0.0,-0.77651,0.00018,17.02022]
[1779697177958,28.73,77227.7,0.0,-0.77651,0.00018,17.02022]
[1779697177971,28.73,77227.7,0.0,-0.77651,0.00018,17.02022]
[1779697178060,28.73,77230.42,0.0,-0.77601,0.00018,17.04226]
[1779697183300,28.73,77232.59,0.0,-0.77562,0.00018,17.0598]
[1779697188336,28.73,77233.22,0.0,-0.7755,0.00018,17.06496]
[1779697193371,28.73,77233.16,0.0,-0.77551,0.00018,17.06476]
[1779697194378,28.73,77237.61,0.0,-0.77469,0.00018,17.1009]
[1779697196795,28.73,77238.01,0.0,-0.77461,0.00018,17.10416]
[1779697196847,28.73,77238.01,0.0,-0.77461,0.00018,17.10416]
[1779697196972,28.73,77238.01,0.0,-0.77461,0.00018,17.10416]
[1779697197061,28.73,77237.91,0.0,-0.77463,0.00018,17.10339]
[1779697198406,28.73,77245.98,0.0,-0.77315,0.00018,17.16871]
[1779697201882,28.73,77246.24,0.0,-0.7731,0.00018,17.17079]
[1779697201934,28.73,77246.24,0.0,-0.7731,0.00018,17.17079]
[1779697201975,28.73,77246.24,0.0,-0.7731,0.00018,17.17079]
[1779697202073,28.73,77248.7,0.0,-0.77265,0.00018,17.19056]
[1779697207472,28.73,77250.19,0.0,-0.77238,0.00018,17.20239]
[1779697212262,28.73,77252.97,0.0,-0.77187,0.00018,17.22457]
[1779697212290,28.73,77252.97,0.0,-0.77187,0.00018,17.22457]
[1779697212472,28.73,77252.97,0.0,-0.77187,0.00018,17.22457]
[1779697212572,28.73,77252.97,0.0,-0.77187,0.00018,17.22451]
[1779697220563,28.73,77253.72,0.0,-0.77175,0.00018,17.23007]
[1779697222112,28.73,77253.72,0.0,-0.77175,0.00018,17.23007]
[1779697222175,28.73,77254.62,0.0,-0.77158,0.00018,17.2372]
[1779697222222,28.73,77254.62,0.0,-0.77158,0.00018,17.2372]
[1779697222577,28.73,77255.89,0.0,-0.77135,0.00018,17.24743]
[1779697223494,28.73,77255.89,0.0,-0.77135,0.00018,17.24743]
[1779697225223,28.73,77259.55,0.0,-0.77068,0.00019,17.27672]
[1779697225598,28.73,77260.47,0.0,-0.77051,0.00019,17.28401]
[1779697230633,28.72,77261.41,0.0,-0.77035,0.00019,17.29102]
[1779697232159,28.72,77261.41,0.0,-0.77035,0.00019,17.29102]
[1779697232211,28.72,77258.77,0.0,-0.77088,0.00019,17.26497]
[1779697232220,28.72,77258.77,0.0,-0.77088,0.00019,17.26497]
[1779697232313,28.72,77258.77,0.0,-0.77088,0.00019,17.26491]
[1779697237682,28.72,77259.18,0.0,-0.77081,0.00019,17.26791]
[1779697244731,28.72,77259.03,0.0,-0.77085,0.00019,17.26609]
[1779697247766,28.72,77258.96,0.0,-0.77088,0.00019,17.26509]
[1779697247778,28.72,77258.96,0.0,-0.77088,0.00019,17.26509]
[1779697247972,28.72,77258.96,0.0,-0.77088,0.00019,17.26509]
[1779697248072,28.72,77258.96,0.0,-0.77089,0.00019,17.26465]
[1779697253794,28.72,77259.69,0.0,-0.77078,0.00019,17.26941]
[1779697257744,28.71,77259.6,0.0,-0.77081,0.00019,17.268]
[1779697257796,28.71,77259.6,0.0,-0.77081,0.00019,17.268]
[1779697257826,28.71,77260.44,0.0,-0.77066,0.00019,17.27454]
[1779697261222,28.71,77260.67,0.0,-0.77063,0.00019,17.27608]
[1779697262889,28.71,77267.01,0.0,-0.76946,0.00019,17.32679]
[1779697263350,28.71,77267.01,0.0,-0.76946,0.00019,17.32679]
[1779697263637,28.71,77267.01,0.0,-0.76946,0.00019,17.32679]
[1779697263869,28.71,77270.97,0.0,-0.76872,0.00019,17.35848]
[1779697265224,28.71,77270.97,0.0,-0.76872,0.00019,17.35848]
[1779697264876,28.71,77271.1,0.0,-0.7687,0.00019,17.3592]
[1779697267898,28.71,77269.66,0.0,-0.76898,0.00019,17.34714]
[1779697271554,28.71,77269.86,0.0,-0.76896,0.00019,17.34828]
[1779697271606,28.71,77269.86,0.0,-0.76896,0.00019,17.34828]
[1779697271926,28.71,77269.73,0.0,-0.76899,0.00019,17.34708]
[1779697273221,28.71,77269.73,0.0,-0.76899,0.00019,17.34708]
[1779697273940,28.71,77271.12,0.0,-0.76874,0.00019,17.35792]
[1779697276961,28.7,77272.62,0.0,-0.76847,0.00019,17.36946]
[1779697277968,28.7,77273.86,0.0,-0.76824,0.00019,17.37923]
[1779697281996,28.7,77272.77,0.0,-0.76846,0.00019,17.36978]
[1779697283244,28.7,77275.45,0.0,-0.76797,0.00019,17.39109]
[1779697284011,28.7,77280.16,0.0,-0.76709,0.00019,17.42859]
[1779697286024,28.7,77281.26,0.0,-0.7669,0.00019,17.43693]
[1779697291059,28.7,77282.24,0.0,-0.76678,0.00019,17.43891]
[1779697296094,28.69,77282.58,0.0,-0.76674,0.00019,17.44049]
[1779697299115,28.69,77279.66,0.0,-0.76731,0.00019,17.41648]
[1779697305157,28.69,77280.03,0.0,-0.76726,0.00019,17.4183]
[1779697310192,28.68,77280.0,0.0,-0.76729,0.00019,17.41711]
[1779697315227,28.68,77280.04,0.0,-0.76732,0.00019,17.41611]
[1779697319254,28.68,77280.7,0.0,-0.76722,0.00019,17.42028]
[1779697324290,28.67,77280.14,0.0,-0.76735,0.00019,17.41489]
[1779697325297,28.67,77279.25,0.0,-0.76752,0.00019,17.40759]
[1779697328318,28.67,77276.63,0.0,-0.76802,0.00019,17.38611]
[1779697329325,28.67,77274.68,0.0,-0.76839,0.00019,17.37033]
[1779697331338,28.67,77273.82,0.0,-0.76855,0.00019,17.36319]
[1779697333353,28.67,77274.89,0.0,-0.76836,0.00019,17.37154]
[1779697338388,28.67,77275.95,0.0,-0.76819,0.00019,17.37878]
[1779697340403,28.66,77273.82,0.0,-0.7686,0.00019,17.36115]
[1779697341409,28.66,77272.03,0.0,-0.76894,0.00019,17.34653]
[1779697349466,28.66,77271.7,0.0,-0.76905,0.00019,17.34204]
[1779697350473,28.66,77269.93,0.0,-0.76938,0.00019,17.32758]
[1779697351480,28.66,77269.19,0.0,-0.76956,0.00019,17.31668]
[1779697352487,28.66,77268.81,0.0,-0.76964,0.00019,17.31342]
[1779697354501,28.66,77268.19,0.0,-0.76976,0.00019,17.30801]
[1779697355508,28.65,77265.9,0.0,-0.7702,0.00019,17.28937]
[1779697356994,28.65,77265.29,0.0,-0.77032,0.00019,17.28409]
[1779697357522,28.65,77264.93,0.0,-0.77038,0.00019,17.28119]
[1779697360543,28.65,77263.12,0.0,-0.77073,0.00019,17.26606]
[1779697364571,28.65,77256.96,0.0,-0.77189,0.00019,17.21571]
[1779697366585,28.65,77252.75,0.0,-0.77267,0.00018,17.18146]
[1779697368599,28.65,77248.97,0.0,-0.77338,0.00018,17.15069]
[1779697373634,28.65,77248.89,0.0,-0.7734,0.00018,17.14969]
[1779697378669,28.65,77250.42,0.0,-0.77313,0.00018,17.16167]
[1779697381690,28.65,77244.19,0.0,-0.77429,0.00018,17.1106]
[1779697386724,28.64,77241.62,0.0,-0.77478,0.00018,17.0889]
[1779697388738,28.64,77244.82,0.0,-0.7742,0.00018,17.11453]
[1779697393774,28.64,77246.04,0.0,-0.774,0.00018,17.1234]
[1779697398810,28.64,77246.77,0.0,-0.77389,0.00018,17.12821]
[1779697400823,28.63,77249.66,0.0,-0.77337,0.00018,17.1512]
[1779697405858,28.63,77249.37,0.0,-0.77345,0.00018,17.14769]
[1779697410893,28.63,77248.99,0.0,-0.77354,0.00018,17.14351]
[1779697417942,28.62,77247.34,0.0,-0.77392,0.00018,17.12404]
[1779697422977,28.62,77245.95,0.0,-0.7742,0.00018,17.11189]
[1779697429021,28.62,77244.73,0.0,-0.77445,0.00018,17.10065]
[1779697435063,28.61,77242.56,0.0,-0.7749,0.00018,17.08098]
[1779697440098,28.61,77241.35,0.0,-0.77516,0.00018,17.06967]
[1779697446140,28.6,77240.17,0.0,-0.77541,0.00018,17.0583]
[1779697451175,28.6,77240.32,0.0,-0.77541,0.00018,17.0585]
[1779697457217,28.6,77239.21,0.0,-0.77564,0.00018,17.04827]
[1779697462252,28.59,77239.78,0.0,-0.77556,0.00018,17.05192]
[1779697468294,28.59,77239.7,0.0,-0.7756,0.00018,17.05009]
[1779697473329,28.59,77239.52,0.0,-0.7757,0.00018,17.04297]
[1779697479372,28.59,77239.62,0.0,-0.7757,0.00018,17.04277]
[1779697483400,28.58,77236.44,0.0,-0.7763,0.00018,17.01622]
[1779697488435,28.58,77234.95,0.0,-0.77659,0.00018,17.00342]
[1779697497500,28.58,77233.14,0.0,-0.77696,0.00018,16.98682]
[1779697501528,28.57,77238.07,0.0,-0.77608,0.00018,17.02632]
[1779697506562,28.57,77239.82,0.0,-0.77578,0.00018,17.03934]
[1779697511598,28.57,77241.85,0.0,-0.77543,0.00018,17.0548]
[1779697516633,28.57,77243.09,0.0,-0.77523,0.00018,17.064]
[1779697521668,28.56,77242.71,0.0,-0.77532,0.00018,17.05991]
[1779697526703,28.56,77242.9,0.0,-0.77531,0.00018,17.06045]
[1779697532745,28.56,77243.49,0.0,-0.77527,0.00018,17.05925]
[1779697543822,28.55,77239.5,0.0,-0.77606,0.00018,17.02423]
[1779697544829,28.55,77230.23,0.0,-0.77777,0.00018,16.94808]
[1779697548857,28.55,77230.07,0.0,-0.77782,0.00018,16.94599]
[1779697553892,28.54,77229.17,0.0,-0.77801,0.00018,16.93766]
[1779697558927,28.54,77231.26,0.0,-0.77763,0.00018,16.95441]
[1779697563962,28.54,77231.53,0.0,-0.77759,0.00018,16.95621]
[1779697568997,28.54,77230.27,0.0,-0.77783,0.00018,16.94548]
[1779697574033,28.54,77227.71,0.0,-0.77831,0.00018,16.92414]
[1779697579068,28.54,77228.46,0.0,-0.77818,0.00018,16.93008]
[1779697584103,28.54,77227.68,0.0,-0.77833,0.00018,16.92338]
[1779697589137,28.54,77225.64,0.0,-0.77871,0.00018,16.90594]
[1779697594173,28.53,77224.23,0.0,-0.77903,0.00018,16.88899]
[1779697599208,28.53,77223.83,0.0,-0.77911,0.00018,16.88514]
[1779697605250,28.53,77223.83,0.0,-0.77913,0.00018,16.88437]
[1779697611295,28.53,77224.32,0.0,-0.77906,0.00018,16.88771]
[1779697616329,28.53,77224.69,0.0,-0.779,0.00018,16.89017]
[1779697619350,28.53,77221.63,0.0,-0.77957,0.00018,16.86466]
[1779697624385,28.52,77221.37,0.0,-0.77963,0.00018,16.86175]
[1779697629420,28.52,77221.4,0.0,-0.77966,0.00018,16.86074]
[1779697634455,28.52,77221.34,0.0,-0.7797,0.00018,16.85897]
[1779697639490,28.51,77223.05,0.0,-0.77942,0.00018,16.87175]
[1779697644526,28.51,77223.69,0.0,-0.77933,0.00018,16.87566]
[1779697651574,28.5,77226.45,0.0,-0.77891,0.00018,16.89169]
[1779697656611,28.5,77226.83,0.0,-0.77887,0.00018,16.89339]
[1779697662652,28.5,77226.79,0.0,-0.77892,0.00018,16.89134]
[1779697666680,28.49,77229.78,0.0,-0.7784,0.00018,16.91482]
[1779697671714,28.48,77229.0,0.0,-0.77863,0.00018,16.90423]
[1779697676750,28.48,77228.36,0.0,-0.77878,0.00018,16.89757]
[1779697685813,28.47,77228.49,0.0,-0.77882,0.00018,16.89623]
[1779697690848,28.47,77226.79,0.0,-0.77916,0.00018,16.88097]
[1779697696890,28.46,77225.22,0.0,-0.77947,0.00018,16.86666]
[1779697701925,28.46,77231.03,0.0,-0.77844,0.00018,16.91336]
[1779697702932,28.46,77235.33,0.0,-0.77765,0.00018,16.94845]
[1779697707967,28.44,77236.46,0.0,-0.77761,0.00018,16.95066]
[1779697713002,28.43,77236.73,0.0,-0.77763,0.00018,16.94666]
[1779697718037,28.43,77236.16,0.0,-0.77777,0.00018,16.94061]
[1779697723072,28.43,77236.22,0.0,-0.77779,0.00018,16.9398]
[1779697728108,28.42,77236.38,0.0,-0.77779,0.00018,16.93987]
[1779697733142,28.42,77234.77,0.0,-0.77811,0.00018,16.92543]
[1779697739188,28.42,77235.33,0.0,-0.77804,0.00018,16.92869]
[1779697744223,28.41,77235.48,0.0,-0.77804,0.00018,16.92881]
[1779697749265,28.39,77235.72,0.0,-0.77814,0.00018,16.92414]
[1779697759335,28.39,77235.26,0.0,-0.77827,0.00018,16.91836]
[1779697764370,28.36,77235.71,0.0,-0.7784,0.00018,16.91278]
[1779697769406,28.34,77235.34,0.0,-0.77863,0.00018,16.90273]
[1779697774441,28.34,77235.07,0.0,-0.77874,0.00018,16.89497]
[1779697781490,28.34,77235.61,0.0,-0.77867,0.00018,16.89839]
[1779697786524,28.34,77235.7,0.0,-0.77867,0.00018,16.89838]
[1779697792567,28.33,77235.3,0.0,-0.77876,0.00018,16.89419]
[1779697801630,28.33,77235.98,0.0,-0.77866,0.00018,16.89853]
[1779697804650,28.33,77239.7,0.0,-0.77802,0.00018,16.92755]
[1779697809686,28.32,77239.43,0.0,-0.77809,0.00018,16.92444]
[1779697814720,28.32,77239.91,0.0,-0.77802,0.00018,16.92753]
[1779697820763,28.32,77239.06,0.0,-0.7782,0.00018,16.91951]
[1779697829826,28.31,77238.61,0.0,-0.77831,0.00018,16.91438]
[1779697836874,28.31,77238.47,0.0,-0.77841,0.00018,16.90738]
[1779697843924,28.31,77238.79,0.0,-0.77837,0.00018,16.90893]
[1779697848959,28.31,77239.21,0.0,-0.77831,0.00018,16.91162]
[1779697853994,28.3,77240.62,0.0,-0.77807,0.00018,16.92242]
[1779697859029,28.3,77240.41,0.0,-0.77813,0.00018,16.91979]
[1779697864064,28.3,77245.16,0.0,-0.77727,0.00019,16.95814]
[1779697869100,28.3,77247.77,0.0,-0.77682,0.00019,16.97853]
[1779697874134,28.29,77247.71,0.0,-0.77685,0.00019,16.97704]
[1779697879168,28.29,77249.08,0.0,-0.7766,0.00019,16.98796]
[1779697884204,28.29,77250.64,0.0,-0.77632,0.00019,17.00041]
[1779697889239,28.29,77251.38,0.0,-0.7762,0.00019,17.00597]
[1779697894274,28.29,77251.09,0.0,-0.77631,0.00019,16.99821]
[1779697900316,28.29,77251.3,0.0,-0.77629,0.00019,16.99915]
[1779697905351,28.28,77251.14,0.0,-0.77633,0.00019,16.99712]
[1779697910386,28.28,77251.06,0.0,-0.77637,0.00019,16.99577]
[1779697914414,28.28,77243.97,0.0,-0.77769,0.00019,16.93671]
[1779697919449,28.28,77245.43,0.0,-0.77745,0.00019,16.94775]
[1779697924484,28.27,77245.07,0.0,-0.77753,0.00019,16.94381]
[1779697929519,28.27,77245.16,0.0,-0.77754,0.00019,16.94368]
[1779697940597,28.27,77245.18,0.0,-0.77758,0.00019,16.94186]
[1779697947651,28.26,77245.4,0.0,-0.77756,0.00019,16.94262]
[1779697952686,28.26,77241.28,0.0,-0.77838,0.00019,16.90303]
[1779697959740,28.26,77240.57,0.0,-0.77853,0.00019,16.89649]
[1779697964775,28.26,77241.33,0.0,-0.7784,0.00019,16.90224]
[1779697970817,28.25,77240.73,0.0,-0.7786,0.00019,16.89366]
[1779697975852,28.21,77240.41,0.0,-0.77899,0.00019,16.87653]
[1779697984915,28.17,77240.48,0.0,-0.7793,0.00019,16.86298]
[1779697990957,28.17,77240.82,0.0,-0.77927,0.00019,16.86429]
[1779697998006,28.16,77240.25,0.0,-0.77942,0.00019,16.85775]
[1779698003043,28.16,77241.52,0.0,-0.77921,0.00019,16.86705]
[1779698008079,28.15,77241.48,0.0,-0.77925,0.00019,16.86538]
[1779698013103,28.15,77241.29,0.0,-0.77934,0.00019,16.85824]
[1779698016135,28.15,77237.75,0.0,-0.78003,0.00019,16.82747]
[1779698017141,28.15,77233.55,0.0,-0.78081,0.00018,16.79218]
[1779698018149,28.15,77236.77,0.0,-0.78022,0.00018,16.81888]
[1779698023185,28.14,77238.92,0.0,-0.77989,0.00019,16.83355]
[1779698025199,28.14,77241.64,0.0,-0.7794,0.00019,16.85574]
[1779698030234,28.11,77242.27,0.0,-0.77952,0.00019,16.85076]
[1779698035269,28.08,77243.13,0.0,-0.77957,0.00019,16.84861]
[1779698042318,28.08,77243.22,0.0,-0.77959,0.00019,16.84779]
[1779698047353,28.08,77243.55,0.0,-0.77955,0.00019,16.84946]
[1779698052389,28.07,77242.3,0.0,-0.77981,0.00019,16.83794]
[1779698057423,28.05,77242.51,0.0,-0.77996,0.00019,16.83158]
[1779698063466,28.04,77242.43,0.0,-0.78007,0.00019,16.82638]
[1779698068501,28.04,77242.3,0.0,-0.78012,0.00019,16.82437]
[1779698073537,28.03,77241.54,0.0,-0.78032,0.00019,16.81235]
[1779698078572,28.03,77241.84,0.0,-0.78029,0.00019,16.814]
[1779698083607,28.02,77243.95,0.0,-0.77995,0.00019,16.82917]
[1779698089652,28.0,77244.1,0.0,-0.78013,0.00019,16.82121]
[1779698097708,27.99,77244.96,0.0,-0.78007,0.00019,16.82398]
[1779698104762,27.98,77248.67,0.0,-0.77948,0.00019,16.85086]
[1779698105769,27.97,77257.49,0.0,-0.77783,0.00019,16.92454]
[1779698106776,27.97,77258.45,0.0,-0.77767,0.00019,16.93209]
[1779698111812,27.97,77258.18,0.0,-0.77775,0.00019,16.92842]
[1779698116847,27.96,77260.24,0.0,-0.77745,0.00019,16.94181]
[1779698121885,27.95,77260.16,0.0,-0.7775,0.00019,16.93961]
[1779698126920,27.95,77260.8,0.0,-0.77742,0.00019,16.94338]
[1779698130948,27.95,77264.55,0.0,-0.77674,0.00019,16.97343]
[1779698131955,27.95,77267.33,0.0,-0.77627,0.00019,16.99153]
[1779698132962,27.94,77270.11,0.0,-0.77575,0.00019,17.01435]
[1779698133969,27.94,77270.51,0.0,-0.77569,0.00019,17.01729]
[1779698134975,27.94,77271.23,0.0,-0.77556,0.00019,17.0229]
[1779698135983,27.94,77271.96,0.0,-0.77543,0.00019,17.02859]
[1779698136990,27.94,77272.47,0.0,-0.77535,0.00019,17.03245]
[1779698138017,27.94,77275.37,0.0,-0.77481,0.00019,17.05621]
[1779698139013,27.94,77281.81,0.0,-0.7736,0.00019,17.10936]
[1779698140033,27.93,77284.43,0.0,-0.77321,0.00019,17.12645]
[1779698141040,27.91,77290.94,0.0,-0.77209,0.00019,17.17563]
[1779698142047,27.9,77289.88,0.0,-0.77242,0.00019,17.16148]
[1779698145068,27.85,77291.05,0.0,-0.77256,0.00019,17.15578]
[1779698147082,27.82,77291.92,0.0,-0.77263,0.00019,17.15285]
[1779698148088,27.82,77296.69,0.0,-0.77172,0.00019,17.19251]
[1779698149096,27.82,77298.53,0.0,-0.77137,0.00019,17.20772]
[1779698150103,27.82,77303.3,0.0,-0.77046,0.00019,17.24722]
[1779698152117,27.82,77304.51,0.0,-0.77023,0.00019,17.25695]
[1779698154147,27.82,77303.33,0.0,-0.77046,0.00019,17.24702]
[1779698155146,27.82,77300.02,0.0,-0.7711,0.00019,17.21956]
[1779698160181,27.82,77299.33,0.0,-0.77123,0.00019,17.21405]
[1779698162215,27.82,77299.33,0.0,-0.77123,0.00019,17.21405]
[1779698162986,27.82,77297.25,0.0,-0.77162,0.00019,17.19692]
[1779698164209,27.82,77298.47,0.0,-0.77138,0.00019,17.20712]
[1779698165235,27.82,77298.47,0.0,-0.77138,0.00019,17.20712]
[1779698165311,27.82,77298.31,0.0,-0.77141,0.00019,17.20584]
[1779698175286,27.82,77297.95,0.0,-0.77147,0.00019,17.20329]
[1779698176293,27.82,77279.96,0.0,-0.7749,0.00019,17.05338]
[1779698177300,27.82,77275.56,0.0,-0.77573,0.00019,17.0166]
[1779698179314,27.83,77274.54,0.0,-0.77592,0.00019,17.00823]
[1779698185118,27.83,77274.78,0.0,-0.77587,0.00019,17.01055]
[1779698185123,27.83,77274.02,0.0,-0.776,0.00019,17.00452]
[1779698185843,27.83,77270.97,0.0,-0.77658,0.00019,16.97911]
[1779698187226,27.83,77270.88,0.0,-0.77659,0.00019,16.97836]
[1779698187370,27.83,77271.19,0.0,-0.77653,0.00019,16.98111]
[1779698199455,27.83,77270.93,0.0,-0.77658,0.00019,16.97607]
[1779698204490,27.84,77270.84,0.0,-0.77657,0.00019,16.97616]
[1779698209525,27.84,77270.84,0.0,-0.77655,0.00019,16.97701]
[1779698213553,27.84,77267.15,0.0,-0.77724,0.00019,16.94674]
[1779698214560,27.84,77266.65,0.0,-0.77732,0.00019,16.94276]
[1779698217581,27.84,77266.9,0.0,-0.77726,0.00019,16.94549]
[1779698224631,27.85,77266.93,0.0,-0.77722,0.00019,16.94716]
[1779698226645,27.85,77263.92,0.0,-0.77778,0.00019,16.9223]
[1779698227652,27.85,77260.09,0.0,-0.7785,0.00019,16.89021]
[1779698230673,27.85,77256.43,0.0,-0.77918,0.00019,16.85985]
[1779698235708,27.85,77257.08,0.0,-0.77904,0.00019,16.86609]
[1779698241750,27.85,77257.12,0.0,-0.77901,0.00019,16.86724]
[1779698249808,27.86,77257.74,0.0,-0.77887,0.00019,16.8734]
[1779698254843,27.86,77259.58,0.0,-0.77856,0.00019,16.88459]
[1779698259881,27.86,77262.07,0.0,-0.77808,0.00019,16.90592]
[1779698265923,27.86,77259.02,0.0,-0.77864,0.00019,16.88081]
[1779698270958,27.86,77259.12,0.0,-0.77861,0.00019,16.88206]
[1779698277000,27.86,77257.64,0.0,-0.77888,0.00019,16.87009]
[1779698282037,27.86,77257.48,0.0,-0.7789,0.00019,16.8692]
[1779698287072,27.86,77257.59,0.0,-0.77887,0.00019,16.87055]
[1779698295128,27.87,77256.93,0.0,-0.77898,0.00019,16.86563]
[1779698300163,27.87,77257.7,0.0,-0.77883,0.00019,16.87251]
[1779698305198,27.87,77257.74,0.0,-0.77881,0.00019,16.87319]
[1779698310233,27.87,77257.47,0.0,-0.77885,0.00019,16.87125]
[1779698315268,27.87,77256.98,0.0,-0.77898,0.00019,16.8627]
[1779698322318,27.87,77257.26,0.0,-0.77892,0.00019,16.86552]
[1779698327353,27.87,77257.12,0.0,-0.77893,0.00019,16.86468]
[1779698338429,27.87,77256.64,0.0,-0.77901,0.00019,16.86142]
[1779698351521,27.88,77256.57,0.0,-0.779,0.00019,16.86166]
[1779698356556,27.88,77257.21,0.0,-0.77887,0.00019,16.86736]
[1779698364612,27.88,77259.18,0.0,-0.7785,0.00019,16.88421]
[1779698369647,27.88,77258.99,0.0,-0.77853,0.00019,16.8828]
[1779698375688,27.88,77258.7,0.0,-0.77862,0.00019,16.87581]
[1779698380726,27.88,77257.26,0.0,-0.77888,0.00019,16.86396]
[1779698385761,27.88,77257.36,0.0,-0.77886,0.00019,16.86507]
[1779698390796,27.88,77257.67,0.0,-0.77879,0.00019,16.86791]
[1779698395831,27.88,77258.47,0.0,-0.77864,0.00019,16.87483]
[1779698400869,27.88,77264.21,0.0,-0.77756,0.00019,16.92313]
[1779698401875,27.88,77271.86,0.0,-0.77612,0.00019,16.98718]
[1779698402882,27.88,77272.75,0.0,-0.77595,0.00019,16.9946]
[1779698404896,27.88,77273.45,0.0,-0.77582,0.00019,17.00026]
[1779698405902,27.88,77272.65,0.0,-0.77597,0.00019,16.99348]
[1779698410938,27.88,77272.36,0.0,-0.77604,0.00019,16.99063]
[1779698415973,27.88,77271.98,0.0,-0.77612,0.00019,16.9871]
[1779698421008,27.88,77272.01,0.0,-0.77612,0.00019,16.98706]
[1779698426046,27.88,77272.12,0.0,-0.77611,0.00019,16.98769]
[1779698429067,27.88,77273.5,0.0,-0.77585,0.00019,16.99906]
[1779698434106,27.88,77272.28,0.0,-0.77613,0.00019,16.98378]
[1779698439139,27.87,77271.92,0.0,-0.7762,0.00019,16.98044]
[1779698442160,27.87,77270.06,0.0,-0.77656,0.00019,16.96473]
[1779698447195,27.87,77270.06,0.0,-0.77656,0.00019,16.9646]
[1779698448202,27.87,77269.7,0.0,-0.77663,0.00019,16.96156]
[1779698449214,27.87,77269.32,0.0,-0.7767,0.00019,16.95835]
[1779698453237,27.87,77269.82,0.0,-0.77661,0.00019,16.96247]
[1779698455251,27.87,77269.37,0.0,-0.7767,0.00019,16.95866]
[1779698456258,27.87,77269.72,0.0,-0.77663,0.00019,16.96158]
[1779698461293,27.87,77269.87,0.0,-0.7766,0.00019,16.96277]
[1779698467335,27.87,77269.59,0.0,-0.77666,0.00019,16.96035]
[1779698468342,27.87,77268.52,0.0,-0.77686,0.00019,16.95138]
[1779698472371,27.87,77267.68,0.0,-0.77702,0.00019,16.94434]
[1779698473378,27.87,77267.32,0.0,-0.77709,0.00019,16.94133]
[1779698478412,27.87,77267.21,0.0,-0.7771,0.00019,16.94047]
[1779698485462,27.87,77267.14,0.0,-0.77712,0.00019,16.93996]
[1779698486469,27.87,77263.71,0.0,-0.77776,0.00019,16.91121]
[1779698488483,27.87,77259.44,0.0,-0.77856,0.00019,16.87548]
[1779698497546,27.88,77258.62,0.0,-0.77874,0.00019,16.86459]
[1779698503588,27.88,77257.92,0.0,-0.77886,0.00019,16.85912]
[1779698507616,27.88,77254.84,0.0,-0.77943,0.00019,16.83351]
[1779698513659,27.88,77255.73,0.0,-0.77925,0.00019,16.84149]
[1779698519701,27.88,77257.25,0.0,-0.77896,0.00019,16.85461]
[1779698524736,27.88,77257.39,0.0,-0.77893,0.00019,16.856]
[1779698529775,27.88,77257.38,0.0,-0.77893,0.00019,16.85611]
[1779698536265,27.88,77257.36,0.0,-0.77893,0.00019,16.85601]
[1779698536824,27.88,77262.05,0.0,-0.77805,0.00019,16.89555]
[1779698537830,27.88,77264.78,0.0,-0.77753,0.00019,16.91859]
[1779698538838,27.88,77264.5,0.0,-0.77758,0.00019,16.91636]
[1779698541859,27.88,77265.01,0.0,-0.77747,0.00019,16.92098]
[1779698542866,27.88,77264.75,0.0,-0.77752,0.00019,16.91892]
[1779698544880,27.88,77266.2,0.0,-0.77724,0.00019,16.93131]
[1779698547901,27.89,77266.51,0.0,-0.77718,0.00019,16.93423]
[1779698550921,27.89,77267.52,0.0,-0.77698,0.00019,16.94301]
[1779698554950,27.89,77268.37,0.0,-0.77685,0.00019,16.94577]
[1779698557972,27.89,77267.96,0.0,-0.77692,0.00019,16.94265]
[1779698558978,27.89,77268.47,0.0,-0.77682,0.00019,16.94703]
[1779698565020,27.89,77269.7,0.0,-0.77657,0.00019,16.95796]
[1779698568041,27.89,77270.08,0.0,-0.7765,0.00019,16.96145]
[1779698573076,27.89,77270.19,0.0,-0.77646,0.00019,16.96286]
[1779698574083,27.89,77271.34,0.0,-0.77624,0.00019,16.97258]
[1779698576097,27.89,77270.92,0.0,-0.77632,0.00019,16.96926]
[1779698580126,27.89,77271.54,0.0,-0.77619,0.00019,16.97484]
[1779698582142,27.9,77272.24,0.0,-0.77606,0.00019,16.9809]
[1779698583148,27.9,77272.89,0.0,-0.77593,0.00019,16.98643]
[1779698584155,27.9,77273.55,0.0,-0.7758,0.00019,16.99204]
[1779698588190,27.9,77274.07,0.0,-0.7757,0.00019,16.99671]
[1779698591204,27.9,77274.72,0.0,-0.77557,0.00019,17.00237]
[1779698597247,27.9,77274.7,0.0,-0.77556,0.00019,17.00273]
[1779698600268,27.9,77275.68,0.0,-0.77537,0.00019,17.01114]
[1779698601274,27.9,77276.57,0.0,-0.7752,0.00019,17.01864]
[1779698607317,27.9,77276.33,0.0,-0.77524,0.00019,17.01702]
[1779698612352,27.9,77276.37,0.0,-0.77526,0.00019,17.01295]
[1779698617387,27.9,77277.02,0.0,-0.77513,0.00019,17.01876]
[1779698618394,27.9,77278.16,0.0,-0.77491,0.00019,17.02834]
[1779698619401,27.9,77279.24,0.0,-0.77471,0.00019,17.03741]
[1779698621415,27.9,77278.63,0.0,-0.77482,0.00019,17.03243]
[1779698624436,27.9,77276.67,0.0,-0.77519,0.00019,17.01625]
[1779698631485,27.91,77275.67,0.0,-0.77536,0.00019,17.00841]
[1779698637526,27.91,77275.92,0.0,-0.7753,0.00019,17.01102]
[1779698649610,27.91,77275.79,0.0,-0.7753,0.00019,17.0111]
[1779698655654,27.91,77276.01,0.0,-0.77525,0.00019,17.01358]
[1779698666743,27.91,77275.78,0.0,-0.77528,0.00019,17.01198]
[1779698673780,27.92,77275.54,0.0,-0.77533,0.00019,17.00677]
[1779698674787,27.92,77267.75,0.0,-0.7768,0.00019,16.94181]
[1779698679822,27.92,77266.55,0.0,-0.77702,0.00019,16.93189]
[1779698684856,27.92,77267.01,0.0,-0.77693,0.00019,16.93588]
[1779698686871,27.92,77266.78,0.0,-0.77698,0.00019,16.93399]
[1779698687878,27.92,77267.36,0.0,-0.77687,0.00019,16.93886]
[1779698688885,27.92,77267.04,0.0,-0.77693,0.00019,16.9362]
[1779698692913,27.92,77267.31,0.0,-0.77687,0.00019,16.9385]
[1779698693920,27.92,77267.61,0.0,-0.77682,0.00019,16.94102]
[1779698695933,27.92,77267.96,0.0,-0.77675,0.00019,16.9441]
[1779698698955,27.92,77268.33,0.0,-0.77668,0.00019,16.94719]
[1779698700969,27.92,77267.76,0.0,-0.77679,0.00019,16.94241]
[1779698701976,27.92,77268.41,0.0,-0.77666,0.00019,16.94785]
[1779698707011,27.92,77267.87,0.0,-0.77677,0.00019,16.94329]
[1779698708019,27.92,77268.25,0.0,-0.7767,0.00019,16.94646]
[1779698710032,27.92,77268.55,0.0,-0.77664,0.00019,16.94896]
[1779698712046,27.92,77269.03,0.0,-0.77655,0.00019,16.95294]
[1779698715067,27.92,77267.65,0.0,-0.77681,0.00019,16.94136]
[1779698717081,27.92,77267.94,0.0,-0.77676,0.00019,16.94378]
[1779698718088,27.92,77268.64,0.0,-0.77662,0.00019,16.94962]
[1779698721109,27.92,77269.16,0.0,-0.77653,0.00019,16.95392]
[1779698722116,27.92,77268.27,0.0,-0.7767,0.00019,16.94646]
[1779698727151,27.92,77268.09,0.0,-0.77673,0.00019,16.9449]
[1779698731179,27.92,77268.37,0.0,-0.77672,0.00019,16.94243]
[1779698736213,27.92,77268.84,0.0,-0.77663,0.00019,16.9463]
[1779698737221,27.92,77269.65,0.0,-0.77648,0.00019,16.95305]
[1779698743263,27.92,77269.62,0.0,-0.77649,0.00019,16.95267]
[1779698748298,27.92,77271.08,0.0,-0.77622,0.00019,16.96476]
[1779698751318,27.92,77270.49,0.0,-0.77633,0.00019,16.95975]
[1779698753334,27.92,77270.92,0.0,-0.77625,0.00019,16.96329]
[1779698754341,27.92,77272.31,0.0,-0.77598,0.00019,16.97502]
[1779698755348,27.92,77271.85,0.0,-0.77607,0.00019,16.9713]
[1779698761390,27.92,77270.08,0.0,-0.77641,0.00019,16.95628]
[1779698763404,27.92,77269.12,0.0,-0.77659,0.00019,16.9482]
[1779698766425,27.92,77268.26,0.0,-0.77675,0.00019,16.94099]
[1779698767432,27.92,77268.88,0.0,-0.77664,0.00019,16.94617]
[1779698768439,27.92,77268.56,0.0,-0.7767,0.00019,16.94349]
[1779698774481,27.92,77268.54,0.0,-0.7767,0.00019,16.9433]
[1779698778509,27.92,77268.25,0.0,-0.77676,0.00019,16.94086]
[1779698790594,27.92,77268.41,0.0,-0.77673,0.00019,16.94216]
[1779698797222,27.92,77268.6,0.0,-0.77673,0.00019,16.93897]
[1779698802679,27.92,77268.3,0.0,-0.77679,0.00019,16.9364]
[1779698803686,27.92,77268.63,0.0,-0.77673,0.00019,16.93916]
[1779698808721,27.92,77268.23,0.0,-0.7768,0.00019,16.93578]
[1779698817784,27.92,77265.3,0.0,-0.77736,0.00019,16.91123]
[1779698818791,27.92,77265.05,0.0,-0.7774,0.00019,16.90916]
[1779698819798,27.92,77265.43,0.0,-0.77733,0.00019,16.91237]
[1779698821812,27.92,77265.28,0.0,-0.77736,0.00019,16.91115]
[1779698827855,27.92,77265.51,0.0,-0.77731,0.00019,16.91319]
[1779698828862,27.92,77265.14,0.0,-0.77738,0.00019,16.91011]
[1779698832890,27.92,77264.64,0.0,-0.77747,0.00019,16.90598]
[1779698835911,27.92,77264.94,0.0,-0.77742,0.00019,16.90854]
[1779698836918,27.92,77264.74,0.0,-0.77745,0.00019,16.90688]
[1779698841953,27.92,77264.74,0.0,-0.77745,0.00019,16.90694]
[1779698846988,27.92,77264.77,0.0,-0.77745,0.00019,16.90724]
[1779698847995,27.92,77264.91,0.0,-0.77742,0.00019,16.90842]
[1779698853030,27.92,77264.75,0.0,-0.77749,0.00019,16.90234]
[1779698854037,27.92,77264.6,0.0,-0.77752,0.00019,16.90109]
[1779698858065,27.92,77253.96,0.0,-0.77952,0.00019,16.8119]
[1779698859072,27.92,77248.71,0.0,-0.7805,0.00019,16.76772]
[1779698864110,27.92,77248.7,0.0,-0.7805,0.00019,16.76772]
[1779698870152,27.92,77248.75,0.0,-0.78049,0.00019,16.76825]
[1779698875188,27.92,77249.35,0.0,-0.78037,0.00019,16.77329]
[1779698880223,27.92,77249.16,0.0,-0.78041,0.00019,16.77164]
[1779698886265,27.92,77249.49,0.0,-0.78035,0.00019,16.77429]
[1779698890294,27.92,77246.24,0.0,-0.78096,0.00019,16.74687]
[1779698896338,27.92,77246.26,0.0,-0.78095,0.00019,16.74748]
[1779698901371,27.92,77247.28,0.0,-0.78074,0.00019,16.75658]
[1779698906405,27.92,77246.14,0.0,-0.78095,0.00019,16.74744]
[1779698912447,27.92,77245.52,0.0,-0.78109,0.00019,16.73802]
[1779698914462,27.92,77242.77,0.0,-0.7816,0.00019,16.71505]
[1779698919497,27.92,77242.63,0.0,-0.78162,0.00019,16.71393]
[1779698923528,27.92,77246.25,0.0,-0.78095,0.00019,16.74447]
[1779698924535,27.92,77252.21,0.0,-0.77983,0.00019,16.79461]
[1779698928565,27.92,77260.36,0.0,-0.77831,0.00019,16.86284]
[1779698933598,27.92,77261.83,0.0,-0.77803,0.00019,16.87539]
[1779698936628,27.92,77264.12,0.0,-0.77759,0.00019,16.89474]
[1779698937635,27.92,77265.09,0.0,-0.77741,0.00019,16.90304]
[1779698938642,27.92,77266.8,0.0,-0.77708,0.00019,16.91753]
[1779698939649,27.93,77264.8,0.0,-0.77745,0.00019,16.90096]
[1779698940656,27.93,77260.28,0.0,-0.7783,0.00019,16.8633]
[1779698941663,27.93,77257.17,0.0,-0.77888,0.00019,16.83746]
[1779698952744,27.93,77259.64,0.0,-0.77835,0.00019,16.86106]
[1779698955765,27.94,77265.6,0.0,-0.77721,0.00019,16.91176]
[1779698956772,27.94,77266.45,0.0,-0.77704,0.00019,16.9191]
[1779698957779,27.94,77269.08,0.0,-0.77654,0.00019,16.94129]
[1779698959793,27.94,77269.52,0.0,-0.77645,0.00019,16.94536]
[1779698964828,27.94,77269.74,0.0,-0.77639,0.00019,16.9482]
[1779698967849,27.94,77269.39,0.0,-0.77644,0.00019,16.9459]
[1779698968856,27.94,77270.19,0.0,-0.77628,0.00019,16.9528]
[1779698969863,27.94,77271.65,0.0,-0.776,0.00019,16.96519]
[1779698973892,27.95,77272.98,0.0,-0.77577,0.00019,16.97233]
[1779698977920,27.95,77275.33,0.0,-0.77531,0.00019,16.99272]
[1779698978927,27.95,77279.73,0.0,-0.77447,0.00019,17.02951]
[1779698980941,27.95,77280.64,0.0,-0.77429,0.00019,17.03733]
[1779698984969,27.95,77279.76,0.0,-0.77445,0.00019,17.03047]
[1779698990008,27.95,77280.3,0.0,-0.77433,0.00019,17.03554]
[1779698991011,27.95,77282.47,0.0,-0.77392,0.00019,17.0537]
[1779698993025,27.95,77283.5,0.0,-0.77372,0.00019,17.06245]
[1779698994032,27.95,77285.07,0.0,-0.77342,0.00019,17.07557]
[1779698997053,27.96,77286.14,0.0,-0.77321,0.00019,17.08468]
[1779699002088,27.96,77286.83,0.0,-0.77307,0.00019,17.09077]
[1779699007123,27.96,77286.16,0.0,-0.77319,0.00019,17.08561]
[1779699012160,27.96,77285.93,0.0,-0.77322,0.00019,17.08414]
[1779699016188,27.96,77284.67,0.0,-0.77345,0.00019,17.07401]
[1779699017195,27.96,77279.9,0.0,-0.77436,0.00019,17.03448]
[1779699020216,27.96,77280.56,0.0,-0.77422,0.00019,17.04035]
[1779699027265,27.96,77281.78,0.0,-0.77397,0.00019,17.05124]
[1779699029279,27.96,77282.7,0.0,-0.7738,0.00019,17.05905]
[1779699032300,27.96,77287.21,0.0,-0.77297,0.00019,17.09192]
[1779699033307,27.96,77288.32,0.0,-0.77276,0.00019,17.10116]
[1779699034314,27.96,77291.71,0.0,-0.77212,0.00019,17.12927]
[1779699036328,27.96,77293.02,0.0,-0.77187,0.00019,17.1401]
[1779699041363,27.96,77292.78,0.0,-0.77192,0.00019,17.13804]
[1779699044844,27.96,77292.82,0.0,-0.77191,0.00019,17.13836]
[1779699045594,27.96,77294.89,0.0,-0.77151,0.00019,17.15545]
[1779699047223,27.96,77295.15,0.0,-0.77146,0.00019,17.15757]
[1779699047406,27.96,77296.04,0.0,-0.7713,0.00019,17.16489]
[1779699052441,27.96,77295.77,0.0,-0.77135,0.00019,17.16245]
[1779699057476,27.96,77296.13,0.0,-0.77129,0.00019,17.16513]
[1779699062512,27.96,77295.61,0.0,-0.7714,0.00019,17.16049]
[1779699064526,27.96,77294.46,0.0,-0.77162,0.00019,17.15084]
[1779699066540,27.96,77295.48,0.0,-0.77143,0.00019,17.15915]
[1779699068554,27.96,77298.86,0.0,-0.77079,0.00019,17.18693]
[1779699069561,27.96,77300.7,0.0,-0.77044,0.00019,17.20201]
[1779699071575,27.96,77302.6,0.0,-0.77008,0.00019,17.21744]
[1779699073589,27.96,77307.84,0.0,-0.76908,0.00019,17.26035]
[1779699074596,27.96,77310.27,0.0,-0.76862,0.00019,17.2802]
[1779699076610,27.96,77311.45,0.0,-0.7684,0.00019,17.28959]
[1779699081645,27.95,77312.41,0.0,-0.76824,0.00019,17.29651]
[1779699086680,27.95,77312.88,0.0,-0.76816,0.00019,17.29974]
[1779699088334,27.95,77312.8,0.0,-0.76818,0.00019,17.29896]
[1779699088344,27.95,77312.8,0.0,-0.76818,0.00019,17.29896]
[1779699088694,27.95,77313.73,0.0,-0.76801,0.00019,17.30641]
[1779699089701,27.95,77318.8,0.0,-0.76703,0.00019,17.34792]
[1779699090400,27.95,77318.8,0.0,-0.76703,0.00019,17.34792]
[1779699090445,27.95,77318.8,0.0,-0.76703,0.00019,17.34792]
[1779699090470,27.95,77318.8,0.0,-0.76703,0.00019,17.34792]
[1779699092171,27.95,77320.48,0.0,-0.76676,0.00019,17.35667]
[1779699092223,27.95,77320.48,0.0,-0.76676,0.00019,17.35667]
[1779699093431,27.95,77321.4,0.0,-0.76658,0.00019,17.3641]
[1779699094694,27.95,77321.4,0.0,-0.76658,0.00019,17.364]
[1779699094719,27.95,77321.4,0.0,-0.76658,0.00019,17.364]
[1779699094746,27.95,77321.4,0.0,-0.76658,0.00019,17.364]
[1779699095962,27.95,77321.69,0.0,-0.76653,0.00019,17.36616]
[1779699096626,27.95,77323.13,0.0,-0.76626,0.00019,17.37785]
[1779699096678,27.95,77323.13,0.0,-0.76626,0.00019,17.37785]
[1779699096721,27.95,77323.13,0.0,-0.76626,0.00019,17.37785]
[1779699096779,27.95,77327.16,0.0,-0.76548,0.00019,17.41087]
[1779699097220,27.95,77327.16,0.0,-0.76548,0.00019,17.41087]
[1779699097471,27.95,77327.16,0.0,-0.76548,0.00019,17.41087]
[1779699097476,27.95,77327.16,0.0,-0.76548,0.00019,17.41087]
[1779699098510,27.95,77327.29,0.0,-0.76545,0.00019,17.41193]
[1779699098766,27.95,77324.28,0.0,-0.76603,0.00019,17.38731]
[1779699099742,27.95,77324.28,0.0,-0.76603,0.00019,17.38731]
[1779699099971,27.95,77324.28,0.0,-0.76603,0.00019,17.38731]
[1779699100023,27.95,77324.28,0.0,-0.76603,0.00019,17.38731]
[1779699100073,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699100182,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699100226,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699100238,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699100994,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699101048,27.95,77319.28,0.0,-0.76701,0.00019,17.34607]
[1779699101222,27.95,77319.54,0.0,-0.76696,0.00019,17.34799]
[1779699106822,27.94,77320.61,0.0,-0.76678,0.00019,17.35582]
[1779699108419,27.94,77320.1,0.0,-0.76688,0.00019,17.35151]
[1779699108470,27.94,77320.1,0.0,-0.76688,0.00019,17.35151]
[1779699108720,27.94,77320.1,0.0,-0.76688,0.00019,17.35151]
[1779699108787,27.94,77320.1,0.0,-0.76688,0.00019,17.35151]
[1779699108971,27.94,77320.1,0.0,-0.76688,0.00019,17.35151]
[1779699112017,27.94,77318.92,0.0,-0.76712,0.00019,17.34124]
[1779699112219,27.94,77317.02,0.0,-0.76749,0.00019,17.32545]
[1779699112387,27.94,77317.02,0.0,-0.76749,0.00019,17.32545]
[1779699113209,27.94,77315.22,0.0,-0.76784,0.00019,17.31049]
[1779699113221,27.94,77315.22,0.0,-0.76784,0.00019,17.31049]
[1779699118906,27.94,77315.05,0.0,-0.7679,0.00019,17.30817]
[1779699120507,27.94,77315.01,0.0,-0.76791,0.00019,17.30769]
[1779699122934,27.94,77308.32,0.0,-0.76921,0.00019,17.25223]
[1779699123353,27.94,77308.32,0.0,-0.76921,0.00019,17.25223]
[1779699123401,27.94,77308.32,0.0,-0.76921,0.00019,17.25223]
[1779699123471,27.94,77308.32,0.0,-0.76921,0.00019,17.25223]
[1779699124620,27.94,77306.99,0.0,-0.76946,0.00019,17.24118]
[1779699124721,27.94,77306.99,0.0,-0.76946,0.00019,17.24118]
[1779699129984,27.94,77305.59,0.0,-0.76974,0.00019,17.22914]
[1779699130990,27.93,77298.16,0.0,-0.77117,0.00019,17.16767]
[1779699131949,27.93,77298.16,0.0,-0.77117,0.00019,17.16767]
[1779699131956,27.93,77298.16,0.0,-0.77117,0.00019,17.16767]
[1779699131971,27.93,77298.16,0.0,-0.77117,0.00019,17.16767]
[1779699133561,27.93,77298.15,0.0,-0.77117,0.00019,17.16753]
[1779699133721,27.93,77298.15,0.0,-0.77117,0.00019,17.16753]
[1779699139046,27.93,77298.57,0.0,-0.7711,0.00019,17.17082]
[1779699144081,27.93,77298.09,0.0,-0.77119,0.00019,17.16661]
[1779699146584,27.93,77298.59,0.0,-0.7711,0.00019,17.17069]
[1779699146589,27.93,77298.59,0.0,-0.7711,0.00019,17.17069]
[1779699146723,27.93,77298.59,0.0,-0.7711,0.00019,17.17069]
[1779699148251,27.93,77298.59,0.0,-0.7711,0.00019,17.17063]
[1779699148470,27.93,77298.59,0.0,-0.7711,0.00019,17.17063]
[1779699154151,27.93,77299.73,0.0,-0.77094,0.00019,17.17477]
[1779699155158,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699155573,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699155625,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699155721,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699156846,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699156972,27.93,77312.67,0.0,-0.76846,0.00019,17.28144]
[1779699157058,27.93,77313.92,0.0,-0.76822,0.00019,17.29138]
[1779699160823,27.93,77316.47,0.0,-0.76774,0.00019,17.312]
[1779699160914,27.93,77316.47,0.0,-0.76774,0.00019,17.312]
[1779699160971,27.93,77316.47,0.0,-0.76774,0.00019,17.312]
[1779699161989,27.93,77316.37,0.0,-0.76777,0.00019,17.31094]
[1779699162219,27.93,77316.25,0.0,-0.76779,0.00019,17.3099]
[1779699165309,27.93,77316.29,0.0,-0.76778,0.00019,17.31017]
[1779699166969,27.93,77316.26,0.0,-0.7678,0.00019,17.30954]
[1779699167041,27.93,77316.26,0.0,-0.7678,0.00019,17.30954]
[1779699167229,27.93,77316.26,0.0,-0.76781,0.00019,17.30918]
[1779699168866,27.93,77316.26,0.0,-0.76781,0.00019,17.30918]
[1779699168969,27.93,77316.26,0.0,-0.76781,0.00019,17.30918]
[1779699170371,27.93,77316.26,0.0,-0.76782,0.00019,17.30881]
[1779699176314,27.92,77316.12,0.0,-0.76787,0.00019,17.30649]
[1779699178660,27.92,77316.12,0.0,-0.76787,0.00019,17.30649]
[1779699178711,27.92,77316.12,0.0,-0.76787,0.00019,17.30649]
[1779699178724,27.92,77316.12,0.0,-0.76787,0.00019,17.30649]
[1779699179167,27.92,77316.12,0.0,-0.76787,0.00019,17.30649]
[1779699179225,27.92,77316.17,0.0,-0.76787,0.00019,17.3066]
[1779699179742,27.92,77316.17,0.0,-0.76787,0.00019,17.3066]
[1779699180343,27.92,77312.71,0.0,-0.76854,0.00019,17.27783]
[1779699185378,27.92,77313.61,0.0,-0.76838,0.00019,17.28467]
[1779699186867,27.92,77313.61,0.0,-0.76838,0.00019,17.28467]
[1779699186979,27.92,77313.61,0.0,-0.76838,0.00019,17.28467]
[1779699187028,27.92,77313.61,0.0,-0.76838,0.00019,17.28467]
[1779699187113,27.92,77318.36,0.0,-0.76747,0.00019,17.32356]
[1779699187222,27.92,77318.36,0.0,-0.76747,0.00019,17.32356]
[1779699188085,27.92,77318.36,0.0,-0.76747,0.00019,17.32356]
[1779699188221,27.92,77320.44,0.0,-0.76707,0.00019,17.34047]
[1779699190266,27.92,77322.65,0.0,-0.76665,0.00019,17.35843]
[1779699190320,27.92,77322.65,0.0,-0.76665,0.00019,17.35843]
[1779699190470,27.92,77322.65,0.0,-0.76665,0.00019,17.35843]
[1779699190918,27.92,77322.65,0.0,-0.76665,0.00019,17.35843]
[1779699190976,27.92,77322.65,0.0,-0.76665,0.00019,17.35843]
[1779699195143,27.91,77323.9,0.0,-0.76643,0.00019,17.3679]
[1779699195195,27.91,77323.9,0.0,-0.76643,0.00019,17.3679]
[1779699195221,27.91,77323.24,0.0,-0.76656,0.00019,17.36229]
[1779699195959,27.91,77323.24,0.0,-0.76656,0.00019,17.36229]
[1779699195970,27.91,77323.24,0.0,-0.76656,0.00019,17.36229]
[1779699199058,27.91,77325.19,0.0,-0.7662,0.00019,17.37771]
[1779699199128,27.91,77325.19,0.0,-0.7662,0.00019,17.37771]
[1779699199223,27.91,77326.5,0.0,-0.76595,0.00019,17.38818]
[1779699199746,27.91,77326.5,0.0,-0.76595,0.00019,17.38818]
[1779699199970,27.91,77326.5,0.0,-0.76595,0.00019,17.38818]
[1779699200071,27.91,77330.78,0.0,-0.76512,0.00019,17.42312]
[1779699205518,27.91,77333.32,0.0,-0.76465,0.00019,17.44325]
[1779699206720,27.91,77333.32,0.0,-0.76465,0.00019,17.44325]
[1779699206772,27.91,77333.32,0.0,-0.76465,0.00019,17.44325]
[1779699206973,27.91,77333.32,0.0,-0.76465,0.00019,17.44325]
[1779699207328,27.91,77333.19,0.0,-0.76468,0.00019,17.44191]
[1779699207470,27.91,77333.19,0.0,-0.76468,0.00019,17.44191]
[1779699208586,27.91,77333.19,0.0,-0.76468,0.00019,17.44191]
[1779699208719,27.91,77333.19,0.0,-0.76468,0.00019,17.44191]
[1779699209854,27.91,77332.82,0.0,-0.76475,0.00019,17.43874]
[1779699211102,27.91,77332.77,0.0,-0.76477,0.00019,17.43804]
[1779699211221,27.91,77332.77,0.0,-0.76477,0.00019,17.43804]
[1779699216595,27.9,77333.79,0.0,-0.76463,0.00019,17.44073]
[1779699218765,27.9,77334.05,0.0,-0.76459,0.00019,17.4427]
[1779699218972,27.9,77334.05,0.0,-0.76459,0.00019,17.4427]
[1779699219072,27.9,77337.75,0.0,-0.76387,0.00019,17.47286]
[1779699224665,27.9,77338.46,0.0,-0.76374,0.00019,17.47839]
[1779699227951,27.9,77338.06,0.0,-0.76382,0.00019,17.47502]
[1779699228004,27.9,77338.06,0.0,-0.76382,0.00019,17.47502]
[1779699228222,27.9,77338.06,0.0,-0.76382,0.00019,17.47502]
[1779699228024,27.9,77339.1,0.0,-0.76362,0.00019,17.4834]
[1779699228440,27.9,77339.1,0.0,-0.76362,0.00019,17.4834]
[1779699228470,27.9,77339.1,0.0,-0.76362,0.00019,17.4834]
[1779699232874,27.9,77339.04,0.0,-0.76363,0.00019,17.48291]
[1779699233222,27.9,77339.04,0.0,-0.76363,0.00019,17.48291]
[1779699239989,27.9,77338.83,0.0,-0.76368,0.00019,17.48083]
[1779699240242,27.9,77338.83,0.0,-0.76368,0.00019,17.48083]
[1779699240294,27.9,77338.93,0.0,-0.76368,0.00019,17.48083]
[1779699240474,27.9,77338.93,0.0,-0.76368,0.00019,17.48083]
[1779699244024,27.9,77338.86,0.0,-0.7637,0.00019,17.48002]
[1779699244052,27.9,77338.86,0.0,-0.7637,0.00019,17.48002]
[1779699244124,27.9,77335.97,0.0,-0.76427,0.00019,17.45602]
[1779699247220,27.9,77334.69,0.0,-0.76453,0.00019,17.44531]
[1779699256920,27.89,77339.01,0.0,-0.76374,0.00019,17.47855]
[1779699259941,27.89,77341.75,0.0,-0.76321,0.0002,17.50062]
[1779699261955,27.89,77342.37,0.0,-0.76309,0.0002,17.50545]
[1779699262962,27.89,77342.58,0.0,-0.76306,0.0002,17.5069]
[1779699272028,27.88,77343.01,0.0,-0.76304,0.0002,17.50484]
[1779699273035,27.88,77341.44,0.0,-0.76335,0.0002,17.49196]
[1779699274044,27.88,77341.64,0.0,-0.76331,0.0002,17.49353]
[1779699275049,27.88,77343.87,0.0,-0.76287,0.0002,17.51166]
[1779699276056,27.88,77343.47,0.0,-0.76295,0.0002,17.50833]
[1779699278070,27.88,77343.02,0.0,-0.76304,0.0002,17.50452]
[1779699279077,27.88,77343.28,0.0,-0.763,0.0002,17.50658]
[1779699282124,27.88,77339.05,0.0,-0.76383,0.00019,17.47185]
[1779699287158,27.88,77344.25,0.0,-0.76282,0.0002,17.51389]
[1779699288165,27.88,77346.78,0.0,-0.76233,0.0002,17.53443]
[1779699291186,27.88,77347.37,0.0,-0.76222,0.0002,17.53893]
[1779699292193,27.88,77348.16,0.0,-0.76207,0.0002,17.54525]
[1779699294206,27.88,77348.62,0.0,-0.76198,0.0002,17.54875]
[1779699295214,27.88,77350.66,0.0,-0.76159,0.0002,17.56521]
[1779699296220,27.88,77352.52,0.0,-0.76123,0.0002,17.58019]
[1779699300249,27.88,77349.04,0.0,-0.76192,0.0002,17.55126]
[1779699302264,27.88,77347.95,0.0,-0.76214,0.0002,17.54215]
[1779699303271,27.88,77350.0,0.0,-0.76174,0.0002,17.55873]
[1779699308306,27.87,77349.36,0.0,-0.76189,0.0002,17.55287]
[1779699313340,27.87,77349.0,0.0,-0.76198,0.0002,17.54916]
[1779699316362,27.87,77350.02,0.0,-0.76179,0.0002,17.55701]
[1779699321397,27.87,77350.07,0.0,-0.7618,0.0002,17.55666]
[1779699326437,27.87,77350.3,0.0,-0.76177,0.0002,17.5578]
[1779699328451,27.86,77353.45,0.0,-0.76116,0.0002,17.58313]
[1779699329458,27.86,77354.82,0.0,-0.76089,0.0002,17.59414]
[1779699330465,27.86,77356.01,0.0,-0.76066,0.0002,17.60367]
[1779699331472,27.86,77358.14,0.0,-0.76029,0.0002,17.61608]
[1779699336507,27.86,77358.55,0.0,-0.76023,0.0002,17.61858]
[1779699341542,27.86,77359.51,0.0,-0.76006,0.0002,17.62555]
[1779699343556,27.86,77360.56,0.0,-0.75986,0.0002,17.63373]
[1779699346577,27.86,77361.57,0.0,-0.75968,0.0002,17.64135]
[1779699347584,27.85,77363.15,0.0,-0.75937,0.0002,17.65395]
[1779699349598,27.85,77364.06,0.0,-0.7592,0.0002,17.66088]
[1779699354637,27.85,77364.95,0.0,-0.75905,0.0002,17.66696]
[1779699357657,27.85,77363.66,0.0,-0.75933,0.0002,17.65582]
[1779699362693,27.84,77363.95,0.0,-0.7593,0.0002,17.65702]
[1779699364707,27.84,77365.39,0.0,-0.75903,0.0002,17.66822]
[1779699365714,27.84,77367.23,0.0,-0.75867,0.0002,17.68286]
[1779699366721,27.84,77368.23,0.0,-0.75848,0.0002,17.69069]
[1779699368735,27.84,77380.23,0.0,-0.75611,0.0002,17.78696]
[1779699369741,27.84,77384.49,0.0,-0.75528,0.0002,17.82084]
[1779699371756,27.84,77385.99,0.0,-0.75499,0.0002,17.83223]
[1779699377798,27.83,77385.82,0.0,-0.75507,0.0002,17.8291]
[1779699379812,27.83,77384.48,0.0,-0.75535,0.0002,17.81779]
[1779699382638,27.83,77384.34,0.0,-0.75539,0.0002,17.81641]
[1779699383907,27.82,77382.26,0.0,-0.75583,0.0002,17.79862]
[1779699388875,27.82,77383.39,0.0,-0.75565,0.0002,17.80578]
[1779699390889,27.82,77381.4,0.0,-0.75607,0.0002,17.78899]
[1779699396931,27.81,77381.33,0.0,-0.75618,0.0002,17.78147]
[1779699401966,27.8,77381.62,0.0,-0.75617,0.0002,17.78196]
[1779699407002,27.8,77381.33,0.0,-0.75627,0.0002,17.77775]
[1779699409016,27.79,77379.91,0.0,-0.75658,0.0002,17.76555]
[1779699410024,27.79,77376.38,0.0,-0.75729,0.0002,17.73668]
[1779699412036,27.79,77373.25,0.0,-0.75792,0.0002,17.71068]
[1779699413043,27.79,77371.84,0.0,-0.75821,0.0002,17.69893]
[1779699419088,27.79,77372.04,0.0,-0.75822,0.0002,17.69879]
[1779699425130,27.78,77371.86,0.0,-0.7583,0.0002,17.69561]
[1779699433186,27.77,77371.11,0.0,-0.7585,0.0002,17.68727]
[1779699434193,27.77,77366.79,0.0,-0.75936,0.0002,17.65193]
[1779699435204,27.77,77365.86,0.0,-0.75955,0.0002,17.6441]
[1779699440239,27.77,77365.72,0.0,-0.75962,0.0002,17.64159]
[1779699447287,27.76,77366.15,0.0,-0.75957,0.0002,17.64356]
[1779699452323,27.76,77365.44,0.0,-0.75978,0.0002,17.63203]
[1779699457358,27.76,77365.48,0.0,-0.75979,0.0002,17.63138]
[1779699458365,27.76,77361.72,0.0,-0.76054,0.0002,17.60057]
[1779699459372,27.75,77360.68,0.0,-0.76075,0.0002,17.59194]
[1779699464407,27.75,77360.68,0.0,-0.76077,0.0002,17.59119]
[1779699469442,27.75,77361.07,0.0,-0.76071,0.0002,17.59359]
[1779699470449,27.75,77360.17,0.0,-0.76089,0.0002,17.5861]
[1779699474477,27.75,77361.93,0.0,-0.76056,0.0002,17.59986]
[1779699475133,27.75,77361.93,0.0,-0.76056,0.0002,17.59986]
[1779699480519,27.75,77361.84,0.0,-0.7606,0.0002,17.5982]
[1779699482533,27.74,77360.93,0.0,-0.76079,0.0002,17.59047]
[1779699488575,27.74,77360.97,0.0,-0.7608,0.0002,17.58992]
[1779699492603,27.74,77362.05,0.0,-0.7606,0.0002,17.59815]
[1779699497638,27.74,77362.24,0.0,-0.76058,0.0002,17.59894]
[1779699502676,27.74,77363.03,0.0,-0.76045,0.0002,17.60464]
[1779699507710,27.73,77362.96,0.0,-0.76048,0.0002,17.60331]
[1779699510731,27.73,77363.98,0.0,-0.76029,0.0002,17.61118]
[1779699513752,27.73,77363.11,0.0,-0.76051,0.0002,17.59891]
[1779699518787,27.73,77363.66,0.0,-0.76042,0.0002,17.60268]
[1779699521808,27.73,77362.2,0.0,-0.76072,0.0002,17.59036]
[1779699526843,27.72,77362.16,0.0,-0.76074,0.0002,17.58941]
[1779699536913,27.72,77362.57,0.0,-0.76069,0.0002,17.59154]
[1779699541948,27.72,77362.19,0.0,-0.76078,0.0002,17.58783]
[1779699550008,27.72,77362.2,0.0,-0.7608,0.0002,17.58699]
[1779699553025,27.72,77363.55,0.0,-0.76054,0.0002,17.59767]
[1779699558060,27.71,77363.25,0.0,-0.76062,0.0002,17.59461]
[1779699564101,27.71,77362.82,0.0,-0.76072,0.0002,17.59039]
[1779699569140,27.71,77362.53,0.0,-0.76079,0.0002,17.58745]
[1779699574175,27.71,77362.07,0.0,-0.76094,0.0002,17.57844]
[1779699578204,27.71,77361.01,0.0,-0.76116,0.0002,17.56937]
[1779699582231,27.71,77362.03,0.0,-0.76096,0.0002,17.57734]
[1779699587266,27.7,77362.32,0.0,-0.76092,0.0002,17.5792]
[1779699588274,27.7,77371.05,0.0,-0.75919,0.0002,17.65029]
[1779699589280,27.7,77372.63,0.0,-0.75888,0.0002,17.66304]
[1779699591294,27.7,77372.57,0.0,-0.7589,0.0002,17.66219]
[1779699592301,27.7,77375.12,0.0,-0.7584,0.0002,17.68273]
[1779699593308,27.7,77376.34,0.0,-0.75816,0.0002,17.69246]
[1779699597275,27.7,77375.33,0.0,-0.75838,0.0002,17.6836]
[1779699598344,27.7,77373.97,0.0,-0.75866,0.0002,17.67211]
[1779699603382,27.69,77374.24,0.0,-0.75864,0.0002,17.67311]
[1779699606403,27.69,77376.56,0.0,-0.75819,0.0002,17.69139]
[1779699607410,27.69,77382.03,0.0,-0.75711,0.0002,17.73557]
[1779699611451,27.69,77383.44,0.0,-0.75685,0.0002,17.74599]
[1779699612457,27.69,77386.43,0.0,-0.75626,0.0002,17.76994]
[1779699613464,27.69,77389.37,0.0,-0.75568,0.0002,17.79357]
[1779699615477,27.69,77391.07,0.0,-0.75535,0.0002,17.80695]
[1779699622528,27.68,77391.62,0.0,-0.75527,0.0002,17.8103]
[1779699625549,27.68,77390.28,0.0,-0.75555,0.0002,17.79876]
[1779699628570,27.68,77392.0,0.0,-0.75522,0.0002,17.81227]
[1779699629577,27.68,77390.73,0.0,-0.75547,0.0002,17.80195]
[1779699630584,27.68,77391.99,0.0,-0.75522,0.0002,17.81208]
[1779699636627,27.68,77391.79,0.0,-0.75531,0.0002,17.8054]
[1779699641664,27.68,77392.78,0.0,-0.75512,0.0002,17.81308]
[1779699643679,27.68,77395.56,0.0,-0.75457,0.0002,17.83537]
[1779699645693,27.68,77398.02,0.0,-0.75408,0.0002,17.85502]
[1779699647707,27.68,77399.51,0.0,-0.75378,0.0002,17.86679]
[1779699651735,27.67,77402.08,0.0,-0.75328,0.0002,17.88696]
[1779699656770,27.67,77402.81,0.0,-0.75315,0.0002,17.89208]
[1779699661805,27.67,77403.48,0.0,-0.75304,0.0002,17.89672]
[1779699666839,27.67,77398.67,0.0,-0.75403,0.0002,17.85703]
[1779699668854,27.66,77400.04,0.0,-0.75377,0.0002,17.86756]
[1779699677919,27.66,77397.8,0.0,-0.75428,0.0002,17.8472]
[1779699682954,27.65,77396.86,0.0,-0.7545,0.0002,17.83839]
[1779699686982,27.65,77394.48,0.0,-0.75501,0.0002,17.81762]
[1779699687989,27.65,77381.98,0.0,-0.75752,0.0002,17.71597]
[1779699688996,27.65,77378.62,0.0,-0.7582,0.0002,17.68837]
[1779699692017,27.64,77374.74,0.0,-0.75903,0.0002,17.65132]
[1779699693024,27.64,77369.22,0.0,-0.7602,0.0002,17.60356]
[1779699694031,27.63,77367.49,0.0,-0.76054,0.0002,17.5892]
[1779699697052,27.63,77366.47,0.0,-0.76076,0.0002,17.58026]
[1779699699066,27.63,77354.2,0.0,-0.7632,0.0002,17.47918]
[1779699700072,27.63,77348.21,0.0,-0.76438,0.0002,17.42953]
[1779699701080,27.63,77349.05,0.0,-0.76422,0.0002,17.43621]
[1779699706116,27.63,77348.82,0.0,-0.7643,0.0002,17.43304]
[1779699710343,27.62,77348.22,0.0,-0.76444,0.0002,17.42705]
[1779699711151,27.62,77352.43,0.0,-0.76362,0.0002,17.46151]
[1779699711871,27.62,77352.43,0.0,-0.76362,0.0002,17.46151]
[1779699712158,27.62,77351.32,0.0,-0.76385,0.0002,17.45206]
[1779699717193,27.62,77355.59,0.0,-0.76304,0.0002,17.48579]
[1779699718200,27.62,77356.3,0.0,-0.76291,0.0002,17.49131]
[1779699720214,27.62,77355.63,0.0,-0.76305,0.0002,17.48543]
[1779699721221,27.61,77356.77,0.0,-0.76283,0.0002,17.49465]
[1779699722228,27.61,77355.87,0.0,-0.76301,0.0002,17.48706]
[1779699725249,27.61,77354.17,0.0,-0.76336,0.0002,17.47257]
[1779699727263,27.61,77354.98,0.0,-0.76321,0.0002,17.47896]
[1779699732298,27.61,77358.58,0.0,-0.76251,0.0002,17.50807]
[1779699733305,27.61,77361.09,0.0,-0.76201,0.0002,17.52866]
[1779699735319,27.61,77369.98,0.0,-0.76025,0.0002,17.60144]
[1779699736326,27.61,77372.91,0.0,-0.75967,0.0002,17.62531]
[1779699741361,27.61,77373.19,0.0,-0.75964,0.0002,17.6268]
[1779699742368,27.61,77374.44,0.0,-0.75939,0.0002,17.63685]
[1779699745261,27.61,77374.64,0.0,-0.75936,0.0002,17.63815]
[1779699746397,27.6,77376.39,0.0,-0.75902,0.0002,17.65209]
[1779699747404,27.6,77379.72,0.0,-0.75836,0.0002,17.67915]
[1779699748411,27.6,77381.6,0.0,-0.75799,0.0002,17.69435]
[1779699749418,27.6,77382.74,0.0,-0.75777,0.0002,17.70348]
[1779699754453,27.6,77383.56,0.0,-0.75766,0.0002,17.70456]
[1779699759488,27.6,77383.0,0.0,-0.7578,0.0002,17.69909]
[1779699765531,27.59,77382.86,0.0,-0.75787,0.0002,17.69636]
[1779699770567,27.59,77387.78,0.0,-0.75691,0.0002,17.73529]
[1779699777615,27.58,77387.01,0.0,-0.75711,0.0002,17.72727]
[1779699782650,27.58,77389.7,0.0,-0.7566,0.0002,17.748]
[1779699787685,27.58,77390.54,0.0,-0.75646,0.0002,17.75359]
[1779699792720,27.57,77390.36,0.0,-0.75653,0.0002,17.75095]
[1779699797757,27.57,77389.76,0.0,-0.75668,0.0002,17.74494]
[1779699799771,27.57,77387.13,0.0,-0.75722,0.0002,17.7231]
[1779699802792,27.57,77385.67,0.0,-0.75752,0.0002,17.71065]
[1779699804806,27.56,77382.57,0.0,-0.75815,0.0002,17.68501]
[1779699805813,27.56,77377.77,0.0,-0.75911,0.0002,17.64564]
[1779699806820,27.56,77372.46,0.0,-0.76018,0.0002,17.60199]
[1779699809841,27.56,77370.55,0.0,-0.76057,0.0002,17.58594]
[1779699810848,27.56,77371.86,0.0,-0.76031,0.0002,17.59657]
[1779699815883,27.56,77371.52,0.0,-0.76043,0.0002,17.58841]
[1779699818904,27.56,77369.82,0.0,-0.76078,0.0002,17.57407]
[1779699823939,27.56,77369.25,0.0,-0.76091,0.0002,17.56888]
[1779699824946,27.56,77365.42,0.0,-0.76167,0.0002,17.5373]
[1779699829981,27.56,77365.31,0.0,-0.7617,0.0002,17.53601]
[1779699833104,27.56,77365.53,0.0,-0.76166,0.0002,17.53763]
[1779699833233,27.56,77365.53,0.0,-0.76166,0.0002,17.53763]
[1779699833249,27.56,77364.8,0.0,-0.76181,0.0002,17.53149]
[1779699835022,27.55,77360.19,0.0,-0.76273,0.0002,17.49306]
[1779699838495,27.55,77358.23,0.0,-0.76313,0.0002,17.47648]
[1779699838722,27.55,77358.23,0.0,-0.76313,0.0002,17.47648]
[1779699838811,27.55,77358.23,0.0,-0.76313,0.0002,17.47648]
[1779699843274,27.55,77354.87,0.0,-0.76382,0.0002,17.44787]
[1779699847220,27.55,77355.08,0.0,-0.76379,0.0002,17.44913]
[1779699847257,27.55,77355.08,0.0,-0.7638,0.0002,17.44882]
[1779699855162,27.54,77354.79,0.0,-0.76388,0.0002,17.44517]
[1779699860728,27.54,77352.03,0.0,-0.76444,0.0002,17.42174]
[1779699860974,27.54,77351.57,0.0,-0.76454,0.0002,17.41768]
[1779699866248,27.54,77351.46,0.0,-0.76458,0.0002,17.41613]
[1779699871886,27.54,77350.6,0.0,-0.76476,0.0002,17.40849]
[1779699871971,27.54,77350.41,0.0,-0.76484,0.0002,17.40205]
[1779699875524,27.54,77349.66,0.0,-0.765,0.0002,17.39546]
[1779699875720,27.54,77349.66,0.0,-0.765,0.0002,17.39546]
[1779699875821,27.54,77348.03,0.0,-0.76533,0.0002,17.38164]
[1779699881354,27.53,77347.3,0.0,-0.7655,0.0002,17.37458]
[1779699886389,27.53,77347.33,0.0,-0.76551,0.0002,17.37381]
[1779699888616,27.53,77347.76,0.0,-0.76543,0.0002,17.37717]
[1779699888721,27.53,77347.76,0.0,-0.76543,0.0002,17.37717]
[1779699894445,27.52,77347.96,0.0,-0.76543,0.0002,17.3773]
[1779699896241,27.52,77348.04,0.0,-0.76542,0.0002,17.37775]
[1779699896472,27.52,77348.04,0.0,-0.76542,0.0002,17.37775]
[1779699896572,27.52,77348.04,0.0,-0.76543,0.0002,17.37753]
[1779699902501,27.52,77347.99,0.0,-0.76547,0.0002,17.3758]
[1779699906623,27.52,77346.59,0.0,-0.76576,0.0002,17.36374]
[1779699906720,27.52,77346.59,0.0,-0.76576,0.0002,17.36374]
[1779699906724,27.52,77351.87,0.0,-0.76473,0.0002,17.40703]
[1779699911864,27.52,77354.67,0.0,-0.76418,0.0002,17.43009]
[1779699911971,27.51,77355.62,0.0,-0.76401,0.0002,17.43733]
[1779699914634,27.51,77359.39,0.0,-0.76326,0.0002,17.46835]
[1779699914721,27.51,77359.39,0.0,-0.76326,0.0002,17.46835]
[1779699914822,27.51,77358.88,0.0,-0.76337,0.0002,17.46376]
[1779699918452,27.51,77358.95,0.0,-0.76336,0.0002,17.46419]
[1779699922032,27.51,77359.17,0.0,-0.76333,0.0002,17.46573]
[1779699922221,27.51,77359.17,0.0,-0.76333,0.0002,17.46573]
[1779699922641,27.51,77359.29,0.0,-0.7633,0.0002,17.46666]
[1779699927676,27.51,77360.47,0.0,-0.76308,0.0002,17.47607]
[1779699928683,27.51,77365.79,0.0,-0.76202,0.0002,17.51999]
[1779699933718,27.51,77367.22,0.0,-0.76178,0.0002,17.52684]
[1779699938752,27.51,77366.92,0.0,-0.76185,0.0002,17.52423]
[1779699941774,27.51,77362.83,0.0,-0.76266,0.0002,17.4905]
[1779699945802,27.51,77358.89,0.0,-0.76344,0.0002,17.4581]
[1779699952851,27.51,77358.86,0.0,-0.76343,0.0002,17.45816]
[1779699957886,27.51,77358.3,0.0,-0.76354,0.0002,17.45365]
[1779699959900,27.51,77354.0,0.0,-0.76439,0.0002,17.41813]
[1779699964937,27.51,77353.19,0.0,-0.76454,0.0002,17.41183]
[1779699969975,27.51,77356.07,0.0,-0.76396,0.0002,17.43613]
[1779699976017,27.52,77356.74,0.0,-0.76381,0.0002,17.44227]
[1779699982059,27.52,77356.77,0.0,-0.7638,0.0002,17.44304]
[1779699987094,27.52,77361.65,0.0,-0.76282,0.0002,17.48376]
[1779699992128,27.52,77361.83,0.0,-0.76282,0.0002,17.48062]
[1779699997165,27.52,77361.62,0.0,-0.76286,0.0002,17.47903]
[1779700003206,27.52,77359.28,0.0,-0.76332,0.0002,17.45995]
[1779700008242,27.52,77358.17,0.0,-0.76353,0.0002,17.45101]
[1779700013280,27.52,77356.93,0.0,-0.76377,0.0002,17.44105]
[1779700018317,27.52,77359.64,0.0,-0.76323,0.0002,17.46371]
[1779700023352,27.52,77362.78,0.0,-0.7626,0.0002,17.48978]
[1779700027380,27.52,77367.07,0.0,-0.76175,0.0002,17.52516]
[1779700033422,27.52,77370.38,0.0,-0.76111,0.0002,17.5515]
[1779700038462,27.52,77370.84,0.0,-0.76103,0.0002,17.555]
[1779700043498,27.52,77370.97,0.0,-0.76101,0.0002,17.55582]
[1779700050549,27.52,77370.75,0.0,-0.76106,0.0002,17.55366]
[1779700055584,27.52,77370.89,0.0,-0.76108,0.0002,17.5498]
[1779700060619,27.52,77371.69,0.0,-0.76093,0.0002,17.55605]
[1779700065654,27.51,77372.73,0.0,-0.76073,0.0002,17.56418]
[1779700070704,27.51,77369.38,0.0,-0.76141,0.0002,17.53618]
[1779700075740,27.51,77369.38,0.0,-0.76142,0.0002,17.53582]
[1779700081782,27.51,77370.02,0.0,-0.7613,0.0002,17.54064]
[1779700086818,27.51,77366.81,0.0,-0.76195,0.0002,17.51388]
[1779700091853,27.51,77366.48,0.0,-0.76202,0.0002,17.51085]
[1779700096888,27.51,77366.05,0.0,-0.76211,0.0002,17.50704]
[1779700102012,27.51,77367.77,0.0,-0.76178,0.0002,17.521]
[1779700107966,27.5,77372.86,0.0,-0.76078,0.0002,17.56222]
[1779700113001,27.5,77375.36,0.0,-0.76034,0.0002,17.57749]
[1779700118049,27.5,77375.34,0.0,-0.76036,0.0002,17.57669]
[1779700123084,27.5,77376.23,0.0,-0.76019,0.0002,17.58337]
[1779700128119,27.49,77378.33,0.0,-0.75988,0.0002,17.59631]
[1779700133154,27.48,77381.23,0.0,-0.75932,0.0002,17.61938]
[1779700138188,27.48,77381.44,0.0,-0.7593,0.0002,17.62029]
[1779700143223,27.48,77381.44,0.0,-0.7593,0.0002,17.62021]
[1779700144231,27.48,77392.78,0.0,-0.75703,0.0002,17.713]
[1779700145215,27.48,77392.78,0.0,-0.75703,0.0002,17.713]
[1779700145239,27.48,77398.61,0.0,-0.75585,0.0002,17.76071]
[1779700148181,27.48,77397.7,0.0,-0.75603,0.0002,17.75342]
[1779700153673,27.48,77399.51,0.0,-0.75564,0.0002,17.76894]
[1779700154241,27.49,77399.17,0.0,-0.7557,0.0002,17.76639]
[1779700154301,27.49,77398.42,0.0,-0.75586,0.0002,17.76029]
[1779700156203,27.49,77398.42,0.0,-0.75586,0.0002,17.76029]
[1779700156227,27.49,77398.9,0.0,-0.75576,0.0002,17.76431]
[1779700156249,27.49,77398.9,0.0,-0.75575,0.0002,17.76439]
[1779700160294,27.49,77399.44,0.0,-0.75564,0.0002,17.76904]
[1779700160470,27.49,77399.44,0.0,-0.75564,0.0002,17.76904]
[1779700162302,27.49,77399.55,0.0,-0.75561,0.0002,17.77008]
[1779700162470,27.49,77399.55,0.0,-0.75561,0.0002,17.77008]
[1779700164303,27.49,77399.03,0.0,-0.75571,0.0002,17.76599]
[1779700166223,27.49,77399.03,0.0,-0.75571,0.0002,17.76605]
[1779700166325,27.49,77399.03,0.0,-0.75571,0.0002,17.76605]
[1779700166471,27.49,77399.03,0.0,-0.75571,0.0002,17.76605]
[1779700168335,27.49,77399.03,0.0,-0.75571,0.0002,17.76619]
[1779700168469,27.49,77399.03,0.0,-0.75571,0.0002,17.76619]
[1779700170378,27.49,77399.03,0.0,-0.75571,0.0002,17.76632]
[1779700172220,27.49,77401.46,0.0,-0.75521,0.0002,17.78622]
[1779700172399,27.49,77398.54,0.0,-0.75584,0.0002,17.75778]
[1779700172485,27.49,77398.54,0.0,-0.75584,0.0002,17.75778]
[1779700174406,27.49,77396.57,0.0,-0.75623,0.0002,17.74188]
[1779700175781,27.49,77397.27,0.0,-0.75609,0.0002,17.74766]
[1779700175970,27.49,77397.27,0.0,-0.75609,0.0002,17.74766]
[1779700176219,27.49,77397.27,0.0,-0.75609,0.0002,17.74766]
[1779700176071,27.49,77397.27,0.0,-0.75609,0.0002,17.7478]
[1779700176441,27.49,77397.27,0.0,-0.75609,0.0002,17.7478]
[1779700176469,27.49,77397.27,0.0,-0.75609,0.0002,17.7478]
[1779700178441,27.49,77397.2,0.0,-0.7561,0.0002,17.74723]
[1779700178469,27.49,77397.2,0.0,-0.7561,0.0002,17.74723]
[1779700180469,27.49,77397.1,0.0,-0.75612,0.0002,17.74662]
[1779700180720,27.49,77397.1,0.0,-0.75612,0.0002,17.74662]
[1779700182486,27.49,77397.41,0.0,-0.75605,0.0002,17.7493]
[1779700184223,27.49,77397.1,0.0,-0.75611,0.0002,17.74685]
[1779700184500,27.49,77397.1,0.0,-0.75611,0.0002,17.74685]
[1779700184719,27.49,77397.1,0.0,-0.75611,0.0002,17.74685]
[1779700186106,27.49,77397.1,0.0,-0.75611,0.0002,17.74702]
[1779700186220,27.49,77397.1,0.0,-0.75611,0.0002,17.74702]
[1779700186162,27.49,77397.37,0.0,-0.75605,0.0002,17.74938]
[1779700186521,27.49,77397.37,0.0,-0.75605,0.0002,17.74938]
[1779700188220,27.49,77396.81,0.0,-0.75616,0.0002,17.74482]
[1779700188381,27.49,77396.55,0.0,-0.75621,0.0002,17.74279]
[1779700188479,27.49,77396.55,0.0,-0.75621,0.0002,17.74279]
[1779700190245,27.49,77397.18,0.0,-0.75608,0.0002,17.748]
[1779700190474,27.49,77397.01,0.0,-0.75611,0.0002,17.7467]
[1779700192123,27.49,77396.73,0.0,-0.75617,0.0002,17.74449]
[1779700193314,27.49,77397.61,0.0,-0.75599,0.0002,17.75181]
[1779700193471,27.49,77397.61,0.0,-0.75599,0.0002,17.75181]
[1779700193834,27.49,77397.61,0.0,-0.75599,0.0002,17.75181]
[1779700193970,27.49,77397.61,0.0,-0.75599,0.0002,17.75181]
[1779700194050,27.49,77396.12,0.0,-0.75628,0.0002,17.73983]
[1779700195549,27.49,77395.58,0.0,-0.75639,0.0002,17.73543]
[1779700196220,27.49,77395.58,0.0,-0.75639,0.0002,17.73543]
[1779700197273,27.5,77395.43,0.0,-0.75642,0.0002,17.73438]
[1779700197472,27.5,77395.43,0.0,-0.75642,0.0002,17.73438]
[1779700198827,27.5,77395.5,0.0,-0.7564,0.0002,17.73504]
[1779700200221,27.5,77395.24,0.0,-0.75645,0.0002,17.733]
[1779700200402,27.5,77395.26,0.0,-0.75644,0.0002,17.73334]
[1779700200469,27.5,77395.26,0.0,-0.75644,0.0002,17.73334]
[1779700201974,27.5,77395.26,0.0,-0.75644,0.0002,17.73334]
[1779700202223,27.5,77395.26,0.0,-0.75644,0.0002,17.73334]
[1779700203556,27.5,77396.1,0.0,-0.75627,0.0002,17.74039]
[1779700203994,27.5,77396.1,0.0,-0.75627,0.0002,17.74039]
[1779700204095,27.5,77396.85,0.0,-0.75611,0.0002,17.74674]
[1779700205100,27.5,77396.85,0.0,-0.75611,0.0002,17.74674]
[1779700207219,27.5,77397.39,0.0,-0.756,0.0002,17.75126]
[1779700207557,27.5,77397.89,0.0,-0.75589,0.0002,17.75555]
[1779700210447,27.5,77398.58,0.0,-0.75575,0.0002,17.76136]
[1779700210472,27.5,77398.58,0.0,-0.75575,0.0002,17.76136]
[1779700210696,27.5,77404.3,0.0,-0.75459,0.0002,17.80793]
[1779700211840,27.5,77404.3,0.0,-0.75459,0.0002,17.80793]
[1779700211980,27.5,77404.3,0.0,-0.75459,0.0002,17.80793]
[1779700213260,27.5,77406.54,0.0,-0.75413,0.0002,17.8263]
[1779700214635,27.5,77409.2,0.0,-0.75359,0.0002,17.84792]
[1779700214660,27.5,77409.2,0.0,-0.75359,0.0002,17.84792]
[1779700214731,27.5,77413.93,0.0,-0.75263,0.0002,17.88624]
[1779700216383,27.5,77414.97,0.0,-0.75242,0.0002,17.89469]
[1779700218114,27.5,77415.13,0.0,-0.75239,0.0002,17.89603]
[1779700219667,27.5,77415.96,0.0,-0.75221,0.0002,17.90281]
[1779700219720,27.5,77415.96,0.0,-0.75221,0.0002,17.90281]
[1779700221217,27.5,77415.74,0.0,-0.75226,0.0002,17.90108]
[1779700222221,27.5,77415.22,0.0,-0.75236,0.0002,17.89698]
[1779700222783,27.5,77415.25,0.0,-0.75235,0.0002,17.89722]
[1779700222970,27.5,77415.25,0.0,-0.75235,0.0002,17.89722]
[1779700224353,27.5,77415.45,0.0,-0.75231,0.0002,17.89886]
[1779700224801,27.5,77410.52,0.0,-0.75331,0.0002,17.85904]
[1779700225922,27.5,77410.52,0.0,-0.75331,0.0002,17.85904]
[1779700225971,27.5,77410.52,0.0,-0.75331,0.0002,17.85904]
[1779700226031,27.5,77400.67,0.0,-0.7553,0.0002,17.7793]
[1779700227495,27.5,77397.97,0.0,-0.75585,0.0002,17.75734]
[1779700228228,27.5,77397.97,0.0,-0.75585,0.0002,17.75734]
[1779700229056,27.5,77395.8,0.0,-0.75628,0.0002,17.73976]
[1779700229226,27.5,77395.8,0.0,-0.75628,0.0002,17.73976]
[1779700230621,27.5,77395.76,0.0,-0.75629,0.0002,17.73963]
[1779700232025,27.5,77395.76,0.0,-0.75628,0.0002,17.73973]
[1779700232225,27.5,77395.76,0.0,-0.75628,0.0002,17.73973]
[1779700232401,27.5,77396.4,0.0,-0.75619,0.0002,17.74041]
[1779700232475,27.5,77396.4,0.0,-0.75619,0.0002,17.74041]
[1779700232857,27.5,77396.76,0.0,-0.75612,0.0002,17.74334]
[1779700233450,27.5,77396.76,0.0,-0.75612,0.0002,17.74334]
[1779700234855,27.5,77396.98,0.0,-0.75607,0.0002,17.74522]
[1779700234977,27.5,77396.98,0.0,-0.75607,0.0002,17.74522]
[1779700235023,27.5,77401.47,0.0,-0.75516,0.0002,17.78182]
[1779700236279,27.5,77401.47,0.0,-0.75516,0.0002,17.78182]
[1779700235879,27.51,77405.55,0.0,-0.75434,0.0002,17.81501]
[1779700236470,27.51,77405.55,0.0,-0.75434,0.0002,17.81501]
[1779700237845,27.51,77405.75,0.0,-0.75429,0.0002,17.81676]
[1779700239411,27.51,77405.41,0.0,-0.75436,0.0002,17.81421]
[1779700239473,27.51,77405.41,0.0,-0.75436,0.0002,17.81421]
[1779700240113,27.51,77405.41,0.0,-0.75436,0.0002,17.81421]
[1779700240220,27.51,77405.41,0.0,-0.75436,0.0002,17.81421]
[1779700240215,27.51,77405.41,0.0,-0.75435,0.0002,17.81444]
[1779700240826,27.51,77405.41,0.0,-0.75435,0.0002,17.81444]
[1779700240970,27.51,77405.41,0.0,-0.75435,0.0002,17.81444]
[1779700242543,27.51,77405.41,0.0,-0.75435,0.0002,17.81446]
[1779700244226,27.51,77404.74,0.0,-0.75448,0.0002,17.80906]
[1779700244417,27.51,77405.39,0.0,-0.75435,0.0002,17.81436]
[1779700244475,27.51,77405.39,0.0,-0.75435,0.0002,17.81436]
[1779700246010,27.51,77405.66,0.0,-0.7543,0.0002,17.81659]
[1779700246222,27.51,77405.66,0.0,-0.7543,0.0002,17.81659]
[1779700246273,27.51,77405.66,0.0,-0.7543,0.0002,17.81659]
[1779700246231,27.51,77407.06,0.0,-0.75401,0.0002,17.82803]
[1779700246470,27.51,77407.06,0.0,-0.75401,0.0002,17.82803]
[1779700248155,27.51,77409.37,0.0,-0.75354,0.0002,17.84674]
[1779700248226,27.51,77409.37,0.0,-0.75354,0.0002,17.84674]
[1779700250016,27.51,77409.62,0.0,-0.75349,0.0002,17.84899]
[1779700252037,27.51,77409.78,0.0,-0.75345,0.0002,17.85049]
[1779700252231,27.51,77409.78,0.0,-0.75345,0.0002,17.85049]
[1779700254054,27.51,77409.89,0.0,-0.75342,0.0002,17.85158]
[1779700254219,27.51,77409.89,0.0,-0.75342,0.0002,17.85158]
[1779700255143,27.51,77410.47,0.0,-0.7533,0.0002,17.85647]
[1779700256066,27.51,77410.88,0.0,-0.75321,0.0002,17.85988]
[1779700259103,27.51,77412.44,0.0,-0.75289,0.0002,17.87276]
[1779700260261,27.51,77412.31,0.0,-0.75291,0.0002,17.87179]
[1779700260470,27.51,77412.3,0.0,-0.75291,0.0002,17.8718]
[1779700262435,27.51,77415.8,0.0,-0.7522,0.0002,17.90023]
[1779700263221,27.51,77415.8,0.0,-0.7522,0.0002,17.90023]
[1779700264611,27.51,77417.33,0.0,-0.75188,0.0002,17.91266]
[1779700264719,27.51,77417.33,0.0,-0.75188,0.0002,17.91266]
[1779700266771,27.51,77414.77,0.0,-0.7524,0.0002,17.89214]
[1779700266974,27.51,77414.77,0.0,-0.7524,0.0002,17.89214]
[1779700267131,27.51,77410.86,0.0,-0.75319,0.0002,17.86055]
[1779700267951,27.51,77410.86,0.0,-0.75319,0.0002,17.86055]
[1779700267976,27.51,77410.86,0.0,-0.75319,0.0002,17.86055]
[1779700268139,27.51,77409.21,0.0,-0.75353,0.0002,17.84722]
[1779700268932,27.51,77409.21,0.0,-0.75353,0.0002,17.84722]
[1779700268959,27.51,77409.21,0.0,-0.75353,0.0002,17.84722]
[1779700268974,27.51,77409.21,0.0,-0.75353,0.0002,17.84722]
[1779700271124,27.51,77405.86,0.0,-0.7542,0.0002,17.82017]
[1779700271221,27.51,77405.86,0.0,-0.7542,0.0002,17.82017]
[1779700273174,27.51,77401.79,0.0,-0.75502,0.0002,17.78735]
[1779700273656,27.51,77401.79,0.0,-0.75502,0.0002,17.78735]
[1779700273723,27.51,77401.79,0.0,-0.75502,0.0002,17.78735]
[1779700273941,27.51,77401.79,0.0,-0.75502,0.0002,17.78735]
[1779700273978,27.51,77401.79,0.0,-0.75502,0.0002,17.78735]
[1779700274181,27.51,77399.33,0.0,-0.75552,0.0002,17.76747]
[1779700275657,27.51,77399.46,0.0,-0.75549,0.0002,17.76864]
[1779700275719,27.51,77399.46,0.0,-0.75549,0.0002,17.76864]
[1779700277684,27.52,77399.06,0.0,-0.75556,0.0002,17.7656]
[1779700279703,27.52,77398.54,0.0,-0.75566,0.0002,17.7616]
[1779700279720,27.52,77398.54,0.0,-0.75566,0.0002,17.7616]
[1779700281729,27.52,77400.89,0.0,-0.75518,0.0002,17.78089]
[1779700281971,27.52,77400.89,0.0,-0.75518,0.0002,17.78089]
[1779700282873,27.52,77400.39,0.0,-0.75528,0.0002,17.77691]
[1779700282974,27.52,77400.39,0.0,-0.75528,0.0002,17.77691]
[1779700283245,27.52,77400.78,0.0,-0.7552,0.0002,17.78017]
[1779700283891,27.52,77400.78,0.0,-0.7552,0.0002,17.78017]
[1779700283970,27.52,77400.78,0.0,-0.7552,0.0002,17.78017]
[1779700285918,27.52,77400.94,0.0,-0.75516,0.0002,17.78163]
[1779700287231,27.52,77400.72,0.0,-0.75521,0.0002,17.77992]
[1779700287940,27.52,77400.84,0.0,-0.75518,0.0002,17.78097]
[1779700287970,27.52,77400.84,0.0,-0.75518,0.0002,17.78097]
[1779700290107,27.52,77400.78,0.0,-0.75519,0.0002,17.78063]
[1779700290220,27.52,77400.78,0.0,-0.75519,0.0002,17.78063]
[1779700292283,27.52,77400.78,0.0,-0.75519,0.0002,17.7807]
[1779700292477,27.52,77400.78,0.0,-0.75522,0.0002,17.77612]
[1779700294449,27.52,77399.06,0.0,-0.75557,0.0002,17.76231]
[1779700295225,27.52,77399.06,0.0,-0.75557,0.0002,17.76231]
[1779700296617,27.52,77395.31,0.0,-0.75632,0.0002,17.73198]
[1779700296720,27.52,77395.31,0.0,-0.75632,0.0002,17.73198]
[1779700297513,27.52,77392.9,0.0,-0.7568,0.0002,17.71233]
[1779700297720,27.52,77392.9,0.0,-0.7568,0.0002,17.71233]
[1779700298350,27.52,77392.69,0.0,-0.75685,0.0002,17.71061]
[1779700299090,27.52,77392.69,0.0,-0.75685,0.0002,17.71061]
[1779700299221,27.52,77392.69,0.0,-0.75685,0.0002,17.71061]
[1779700301412,27.52,77393.69,0.0,-0.75664,0.0002,17.71873]
[1779700301471,27.52,77393.69,0.0,-0.75664,0.0002,17.71873]
[1779700302828,27.52,77394.76,0.0,-0.75643,0.0002,17.72742]
[1779700302976,27.52,77394.76,0.0,-0.75643,0.0002,17.72742]
[1779700302985,27.52,77394.76,0.0,-0.75643,0.0002,17.72742]
[1779700303221,27.52,77394.76,0.0,-0.75643,0.0002,17.72742]
[1779700303233,27.52,77400.52,0.0,-0.75527,0.0002,17.77414]
[1779700303735,27.52,77400.52,0.0,-0.75527,0.0002,17.77414]
[1779700303970,27.52,77400.52,0.0,-0.75527,0.0002,17.77414]
[1779700306063,27.52,77400.93,0.0,-0.75519,0.0002,17.77739]
[1779700306220,27.52,77400.93,0.0,-0.75519,0.0002,17.77739]
[1779700308374,27.52,77401.43,0.0,-0.75509,0.0002,17.78128]
[1779700309223,27.52,77404.12,0.0,-0.75455,0.0002,17.80302]
[1779700314715,27.52,77405.9,0.0,-0.75421,0.0002,17.81677]
[1779700314723,27.52,77405.9,0.0,-0.75421,0.0002,17.81677]
[1779700315635,27.52,77405.97,0.0,-0.7542,0.0002,17.81723]
[1779700315720,27.52,77405.97,0.0,-0.7542,0.0002,17.81723]
[1779700315756,27.52,77405.97,0.0,-0.7542,0.0002,17.81723]
[1779700315970,27.52,77405.97,0.0,-0.7542,0.0002,17.81723]
[1779700316033,27.52,77405.62,0.0,-0.75427,0.0002,17.81428]
[1779700318125,27.52,77405.74,0.0,-0.75425,0.0002,17.81514]
[1779700319319,27.52,77405.74,0.0,-0.75425,0.0002,17.8152]
[1779700319476,27.52,77405.52,0.0,-0.75429,0.0002,17.81346]
[1779700319501,27.52,77396.45,0.0,-0.75612,0.0002,17.73981]
[1779700320579,27.52,77396.45,0.0,-0.75612,0.0002,17.73981]
[1779700320720,27.52,77396.45,0.0,-0.75612,0.0002,17.73981]
[1779700322916,27.52,77395.74,0.0,-0.75626,0.0002,17.73415]
[1779700322970,27.52,77395.74,0.0,-0.75626,0.0002,17.73415]
[1779700325096,27.52,77395.97,0.0,-0.75621,0.0002,17.73627]
[1779700325224,27.52,77395.97,0.0,-0.75621,0.0002,17.73627]
[1779700326204,27.52,77395.74,0.0,-0.75625,0.0002,17.73477]
[1779700326229,27.52,77395.74,0.0,-0.75625,0.0002,17.73477]
[1779700326269,27.52,77395.77,0.0,-0.75624,0.0002,17.73514]
[1779700332592,27.52,77395.85,0.0,-0.7562,0.0002,17.73654]
[1779700334917,27.52,77395.79,0.0,-0.75621,0.0002,17.73617]
[1779700334975,27.52,77395.79,0.0,-0.75621,0.0002,17.73617]
[1779700335945,27.52,77396.88,0.0,-0.75599,0.0002,17.74517]
[1779700335971,27.52,77396.88,0.0,-0.75599,0.0002,17.74517]
[1779700340642,27.52,77396.96,0.0,-0.75596,0.0002,17.74638]
[1779700342798,27.52,77396.8,0.0,-0.75599,0.0002,17.74531]
[1779700342974,27.52,77396.8,0.0,-0.75599,0.0002,17.74531]
[1779700344956,27.52,77396.76,0.0,-0.75599,0.0002,17.74522]
[1779700344970,27.52,77396.76,0.0,-0.75599,0.0002,17.74522]
[1779700347140,27.53,77396.65,0.0,-0.756,0.0002,17.74457]
[1779700347220,27.53,77396.65,0.0,-0.756,0.0002,17.74457]
[1779700349302,27.53,77397.14,0.0,-0.7559,0.0002,17.74878]
[1779700349469,27.53,77396.73,0.0,-0.75598,0.0002,17.74567]
[1779700351315,27.53,77396.75,0.0,-0.75597,0.0002,17.74583]
[1779700351474,27.53,77397.17,0.0,-0.75592,0.0002,17.74474]
[1779700352396,27.53,77397.17,0.0,-0.75592,0.0002,17.74474]
[1779700352471,27.53,77397.09,0.0,-0.75594,0.0002,17.74409]
[1779700353335,27.53,77397.09,0.0,-0.75594,0.0002,17.74409]
[1779700353359,27.53,77397.41,0.0,-0.75587,0.0002,17.74691]
[1779700354971,27.53,77397.59,0.0,-0.75583,0.0002,17.74837]
[1779700355221,27.53,77397.59,0.0,-0.75583,0.0002,17.74837]
[1779700355354,27.53,77397.59,0.0,-0.75583,0.0002,17.74837]
[1779700359221,27.53,77394.66,0.0,-0.75641,0.0002,17.725]
[1779700359686,27.53,77394.7,0.0,-0.7564,0.0002,17.72557]
[1779700359720,27.53,77394.7,0.0,-0.7564,0.0002,17.72557]
[1779700361798,27.53,77394.54,0.0,-0.75643,0.0002,17.72439]
[1779700361854,27.53,77394.54,0.0,-0.75643,0.0002,17.72439]
[1779700361972,27.53,77394.54,0.0,-0.75643,0.0002,17.72439]
[1779700362071,27.53,77394.65,0.0,-0.7564,0.0002,17.72541]
[1779700364041,27.53,77394.58,0.0,-0.75641,0.0002,17.72496]
[1779700365220,27.53,77394.58,0.0,-0.75641,0.0002,17.7252]
[1779700366209,27.53,77394.58,0.0,-0.7564,0.0002,17.72532]
[1779700366220,27.53,77394.58,0.0,-0.7564,0.0002,17.72532]
[1779700368213,27.53,77394.78,0.0,-0.75636,0.0002,17.72707]
[1779700368220,27.53,77394.78,0.0,-0.75636,0.0002,17.72707]
[1779700370254,27.53,77394.63,0.0,-0.75638,0.0002,17.72608]
[1779700371220,27.53,77394.63,0.0,-0.75638,0.0002,17.72633]
[1779700372431,27.54,77397.39,0.0,-0.75582,0.0002,17.74886]
[1779700372473,27.54,77399.22,0.0,-0.75545,0.0002,17.76373]
[1779700372809,27.54,77399.22,0.0,-0.75545,0.0002,17.76373]
[1779700372972,27.54,77399.22,0.0,-0.75545,0.0002,17.76373]
[1779700373060,27.54,77400.71,0.0,-0.75515,0.0002,17.7759]
[1779700374593,27.54,77400.78,0.0,-0.75513,0.0002,17.77654]
[1779700374720,27.54,77400.78,0.0,-0.75513,0.0002,17.77654]
[1779700376612,27.54,77396.28,0.0,-0.75603,0.0002,17.74014]
[1779700377223,27.54,77396.28,0.0,-0.75603,0.0002,17.74014]
[1779700378640,27.54,77393.71,0.0,-0.75655,0.0002,17.71948]
[1779700378721,27.54,77393.71,0.0,-0.75655,0.0002,17.71948]
[1779700380658,27.54,77393.96,0.0,-0.75649,0.0002,17.72179]
[1779700380720,27.54,77393.96,0.0,-0.75649,0.0002,17.72179]
[1779700382685,27.54,77394.05,0.0,-0.75646,0.0002,17.72278]
[1779700383227,27.54,77394.05,0.0,-0.75646,0.0002,17.72278]
[1779700383686,27.54,77394.38,0.0,-0.75639,0.0002,17.72572]
[1779700383732,27.54,77394.38,0.0,-0.75639,0.0002,17.72572]
[1779700383955,27.54,77394.2,0.0,-0.75643,0.0002,17.72426]
[1779700384699,27.54,77394.2,0.0,-0.75643,0.0002,17.72426]
[1779700384719,27.54,77394.2,0.0,-0.75643,0.0002,17.72426]
[1779700386391,27.54,77394.05,0.0,-0.75646,0.0002,17.72303]
[1779700386425,27.54,77389.18,0.0,-0.75744,0.0002,17.68338]
[1779700386473,27.54,77389.18,0.0,-0.75744,0.0002,17.68338]
[1779700386710,27.54,77389.18,0.0,-0.75744,0.0002,17.68338]
[1779700386726,27.54,77389.18,0.0,-0.75744,0.0002,17.68338]
[1779700387318,27.54,77389.18,0.0,-0.75744,0.0002,17.68338]
[1779700387418,27.54,77385.11,0.0,-0.75825,0.0002,17.65023]
[1779700387473,27.54,77385.11,0.0,-0.75825,0.0002,17.65023]
[1779700388591,27.54,77384.79,0.0,-0.75831,0.0002,17.64761]
[1779700388720,27.54,77384.79,0.0,-0.75831,0.0002,17.64761]
[1779700390455,27.54,77384.79,0.0,-0.75831,0.0002,17.64769]
[1779700390470,27.54,77383.15,0.0,-0.75864,0.0002,17.63436]
[1779700395415,27.54,77382.23,0.0,-0.75881,0.0002,17.62719]
[1779700395451,27.54,77382.37,0.0,-0.75878,0.0002,17.62854]
[1779700395475,27.54,77382.37,0.0,-0.75878,0.0002,17.62854]
[1779700401075,27.54,77382.02,0.0,-0.75884,0.0002,17.62621]
[1779700402070,27.54,77382.02,0.0,-0.75884,0.0002,17.62621]
[1779700402224,27.54,77382.02,0.0,-0.75884,0.0002,17.62621]
[1779700404975,27.54,77382.16,0.0,-0.7588,0.0002,17.62758]
[1779700405221,27.54,77382.16,0.0,-0.7588,0.0002,17.62758]
[1779700406737,27.54,77376.61,0.0,-0.75991,0.0002,17.58248]
[1779700406973,27.54,77376.61,0.0,-0.75991,0.0002,17.58248]
[1779700407117,27.55,77376.04,0.0,-0.76002,0.0002,17.57794]
[1779700409001,27.55,77375.52,0.0,-0.76012,0.0002,17.57385]
[1779700409221,27.55,77375.52,0.0,-0.76012,0.0002,17.57385]
[1779700411018,27.55,77374.01,0.0,-0.76041,0.0002,17.5618]
[1779700413052,27.55,77374.0,0.0,-0.76045,0.0002,17.55717]
[1779700413220,27.55,77374.0,0.0,-0.76045,0.0002,17.55717]
[1779700417220,27.55,77374.69,0.0,-0.76028,0.0002,17.56376]
[1779700423440,27.55,77373.85,0.0,-0.76043,0.0002,17.55756]
[1779700423470,27.55,77373.85,0.0,-0.76043,0.0002,17.55756]
[1779700425617,27.55,77373.69,0.0,-0.76045,0.0002,17.55697]
[1779700425719,27.55,77373.69,0.0,-0.76045,0.0002,17.55697]
[1779700428186,27.56,77373.93,0.0,-0.76038,0.0002,17.55965]
[1779700428226,27.56,77373.93,0.0,-0.76038,0.0002,17.55965]
[1779700428265,27.56,77373.89,0.0,-0.76039,0.0002,17.55949]
[1779700429223,27.56,77373.89,0.0,-0.76039,0.0002,17.55949]
[1779700433299,27.56,77374.18,0.0,-0.76031,0.0002,17.56254]
[1779700433474,27.56,77374.18,0.0,-0.76031,0.0002,17.56254]
[1779700433300,27.56,77374.25,0.0,-0.76029,0.0002,17.56328]
[1779700434140,27.56,77374.25,0.0,-0.76029,0.0002,17.56328]
[1779700434220,27.56,77374.25,0.0,-0.76029,0.0002,17.56328]
[1779700435313,27.56,77381.98,0.0,-0.75874,0.0002,17.62687]
[1779700436159,27.56,77381.98,0.0,-0.75874,0.0002,17.62687]
[1779700436223,27.56,77381.98,0.0,-0.75874,0.0002,17.62687]
[1779700439232,27.56,77381.31,0.0,-0.75887,0.0002,17.62169]
[1779700439329,27.56,77381.31,0.0,-0.75887,0.0002,17.62169]
[1779700439477,27.56,77381.31,0.0,-0.75887,0.0002,17.62169]
[1779700439342,27.56,77386.48,0.0,-0.75783,0.0002,17.664]
[1779700442371,27.56,77387.37,0.0,-0.75765,0.0002,17.67135]
[1779700442469,27.56,77387.37,0.0,-0.75765,0.0002,17.67135]
[1779700448470,27.56,77388.3,0.0,-0.75746,0.0002,17.6792]
[1779700448724,27.56,77388.25,0.0,-0.75747,0.0002,17.67884]
[1779700449138,27.56,77388.25,0.0,-0.75747,0.0002,17.67884]
[1779700449224,27.56,77388.25,0.0,-0.75747,0.0002,17.67884]
[1779700449413,27.56,77388.37,0.0,-0.75744,0.0002,17.67986]
[1779700449956,27.56,77388.37,0.0,-0.75744,0.0002,17.67986]
[1779700449980,27.56,77388.37,0.0,-0.75744,0.0002,17.67986]
[1779700451227,27.56,77388.37,0.0,-0.75744,0.0002,17.67986]
[1779700451238,27.56,77388.37,0.0,-0.75744,0.0002,17.67997]
[1779700456395,27.56,77385.48,0.0,-0.75801,0.0002,17.65667]
[1779700456447,27.56,77385.48,0.0,-0.75801,0.0002,17.65667]
[1779700456472,27.56,77385.48,0.0,-0.75801,0.0002,17.65667]
[1779700456844,27.56,77385.05,0.0,-0.75809,0.0002,17.65325]
[1779700456973,27.56,77385.05,0.0,-0.75809,0.0002,17.65325]
[1779700457224,27.56,77385.05,0.0,-0.75809,0.0002,17.65325]
[1779700457470,27.57,77385.35,0.0,-0.75803,0.0002,17.6558]
[1779700465526,27.57,77385.11,0.0,-0.75806,0.0002,17.65465]
[1779700467932,27.57,77385.65,0.0,-0.75795,0.0002,17.65916]
[1779700467974,27.57,77385.65,0.0,-0.75795,0.0002,17.65916]
[1779700469253,27.57,77385.04,0.0,-0.75807,0.0002,17.65429]
[1779700469302,27.57,77385.04,0.0,-0.75807,0.0002,17.65429]
[1779700469482,27.57,77385.04,0.0,-0.75807,0.0002,17.65429]
[1779700469530,27.57,77385.04,0.0,-0.75806,0.0002,17.65451]
[1779700471221,27.57,77385.04,0.0,-0.75806,0.0002,17.65451]
[1779700476603,27.57,77385.31,0.0,-0.75803,0.0002,17.65279]
[1779700480559,27.57,77386.27,0.0,-0.75783,0.0002,17.66097]
[1779700480611,27.57,77386.27,0.0,-0.75783,0.0002,17.66097]
[1779700481224,27.57,77386.27,0.0,-0.75783,0.0002,17.66097]
[1779700481719,27.57,77386.05,0.0,-0.75787,0.0002,17.6594]
[1779700481784,27.57,77386.05,0.0,-0.75787,0.0002,17.6594]
[1779700481973,27.57,77386.05,0.0,-0.75787,0.0002,17.6594]
[1779700482073,27.57,77385.73,0.0,-0.75793,0.0002,17.65679]
[1779700485950,27.57,77385.93,0.0,-0.75788,0.0002,17.65877]
[1779700492950,27.58,77386.31,0.0,-0.75779,0.0002,17.66257]
[1779700496256,27.58,77385.56,0.0,-0.75792,0.0002,17.65694]
[1779700496303,27.58,77385.56,0.0,-0.75792,0.0002,17.65694]
[1779700496472,27.58,77385.56,0.0,-0.75792,0.0002,17.65694]
[1779700496485,27.58,77385.81,0.0,-0.75787,0.0002,17.65924]
[1779700499774,27.58,77381.49,0.0,-0.75872,0.0002,17.6244]
[1779700501778,27.58,77379.44,0.0,-0.75913,0.0002,17.60782]
[1779700501785,27.58,77379.44,0.0,-0.75913,0.0002,17.60782]
[1779700501975,27.58,77379.44,0.0,-0.75913,0.0002,17.60782]
[1779700502055,27.58,77379.41,0.0,-0.75913,0.0002,17.60776]
[1779700505816,27.58,77383.14,0.0,-0.75837,0.0002,17.63889]
[1779700511858,27.59,77384.13,0.0,-0.75815,0.0002,17.64767]
[1779700516895,27.59,77384.18,0.0,-0.75813,0.0002,17.64856]
[1779700519041,27.59,77383.66,0.0,-0.75823,0.0002,17.64441]
[1779700519048,27.59,77383.66,0.0,-0.75823,0.0002,17.64441]
[1779700519223,27.59,77383.66,0.0,-0.75823,0.0002,17.64441]
[1779700519244,27.59,77382.98,0.0,-0.75836,0.0002,17.63896]
[1779700524470,27.59,77383.1,0.0,-0.75833,0.0002,17.64029]
[1779700524521,27.59,77383.1,0.0,-0.75833,0.0002,17.64029]
[1779700524536,27.59,77383.59,0.0,-0.75823,0.0002,17.64444]
[1779700524723,27.59,77383.59,0.0,-0.75823,0.0002,17.64444]
[1779700529985,27.59,77380.82,0.0,-0.75877,0.0002,17.62223]
[1779700535020,27.59,77380.92,0.0,-0.75878,0.0002,17.61881]
[1779700540055,27.59,77380.93,0.0,-0.75877,0.0002,17.61942]
[1779700544040,27.59,77381.91,0.0,-0.75856,0.0002,17.62772]
[1779700544092,27.59,77381.91,0.0,-0.75856,0.0002,17.62772]
[1779700544226,27.59,77381.91,0.0,-0.75856,0.0002,17.62772]
[1779700544304,27.59,77381.95,0.0,-0.75855,0.0002,17.62815]
[1779700551133,27.6,77382.13,0.0,-0.7585,0.0002,17.63034]
[1779700555681,27.6,77382.14,0.0,-0.75848,0.0002,17.63086]
[1779700555721,27.6,77382.14,0.0,-0.75848,0.0002,17.63086]
[1779700555729,27.6,77382.14,0.0,-0.75848,0.0002,17.63086]
[1779700556168,27.6,77382.13,0.0,-0.75848,0.0002,17.63089]
[1779700563217,27.6,77381.9,0.0,-0.75851,0.0002,17.62979]
[1779700564524,27.6,77381.9,0.0,-0.75851,0.0002,17.62979]
[1779700564576,27.6,77381.9,0.0,-0.75851,0.0002,17.62979]
[1779700564550,27.6,77381.86,0.0,-0.75851,0.0002,17.62968]
[1779700564725,27.6,77381.86,0.0,-0.75851,0.0002,17.62968]
[1779700565232,27.6,77380.85,0.0,-0.75871,0.0002,17.62144]
[1779700570011,27.6,77380.36,0.0,-0.7588,0.0002,17.61794]
[1779700571221,27.6,77380.65,0.0,-0.75874,0.0002,17.62043]
[1779700571273,27.6,77380.48,0.0,-0.75877,0.0002,17.61917]
[1779700576308,27.61,77380.67,0.0,-0.75872,0.0002,17.62134]
[1779700581344,27.61,77380.52,0.0,-0.75873,0.0002,17.62074]
[1779700581697,27.61,77380.52,0.0,-0.75873,0.0002,17.62074]
[1779700581722,27.61,77380.52,0.0,-0.75873,0.0002,17.62074]
[1779700581900,27.61,77380.52,0.0,-0.75873,0.0002,17.62087]
[1779700587431,27.61,77380.52,0.0,-0.75873,0.0002,17.62087]
[1779700590370,27.61,77381.43,0.0,-0.75852,0.0002,17.62929]
[1779700590423,27.61,77381.43,0.0,-0.75852,0.0002,17.62929]
[1779700590474,27.61,77381.43,0.0,-0.75852,0.0002,17.62929]
[1779700590575,27.61,77381.91,0.0,-0.75842,0.0002,17.63332]
[1779700596449,27.61,77383.37,0.0,-0.75815,0.0002,17.64116]
[1779700602491,27.62,77383.16,0.0,-0.75818,0.0002,17.64005]
[1779700603276,27.62,77383.16,0.0,-0.75818,0.0002,17.64005]
[1779700603475,27.62,77383.16,0.0,-0.75818,0.0002,17.64005]
[1779700603644,27.62,77380.37,0.0,-0.75873,0.0002,17.61742]
[1779700603889,27.62,77380.37,0.0,-0.75873,0.0002,17.61742]
[1779700607224,27.62,77378.87,0.0,-0.75902,0.0002,17.6056]
[1779700608535,27.62,77378.86,0.0,-0.75902,0.0002,17.60581]
[1779700613569,27.62,77377.42,0.0,-0.75929,0.0002,17.59478]
[1779700617194,27.62,77377.38,0.0,-0.75928,0.0002,17.59491]
[1779700617245,27.62,77377.38,0.0,-0.75928,0.0002,17.59491]
[1779700617250,27.62,77377.38,0.0,-0.75928,0.0002,17.59491]
[1779700618605,27.62,77377.07,0.0,-0.75934,0.0002,17.59268]
[1779700623640,27.63,77376.91,0.0,-0.75935,0.0002,17.59213]
[1779700633710,27.63,77375.91,0.0,-0.75951,0.0002,17.58546]
[1779700641768,27.63,77375.95,0.0,-0.75947,0.0002,17.58701]
[1779700646804,27.64,77375.45,0.0,-0.75955,0.0002,17.58366]
[1779700652846,27.64,77375.48,0.0,-0.75957,0.0002,17.58005]
[1779700667575,27.64,77375.46,0.0,-0.75956,0.0002,17.58048]
[1779700667627,27.64,77375.46,0.0,-0.75956,0.0002,17.58048]
[1779700667676,27.65,77375.1,0.0,-0.75959,0.0002,17.57912]
[1779700669224,27.65,77375.1,0.0,-0.75959,0.0002,17.57912]
[1779700676120,27.65,77372.91,0.0,-0.76001,0.0002,17.56182]
[1779700676172,27.65,77372.91,0.0,-0.76001,0.0002,17.56182]
[1779700676346,27.65,77372.5,0.0,-0.76008,0.0002,17.5591]
[1779700677226,27.65,77372.5,0.0,-0.76008,0.0002,17.5591]
[1779700686079,27.65,77372.5,0.0,-0.76004,0.0002,17.56067]
[1779700688093,27.65,77366.0,0.0,-0.76132,0.0002,17.50782]
[1779700689100,27.66,77360.95,0.0,-0.76231,0.0002,17.46663]
[1779700692121,27.66,77357.97,0.0,-0.76288,0.0002,17.44297]
[1779700697156,27.66,77357.49,0.0,-0.76294,0.0002,17.44044]
[1779700703198,27.67,77357.71,0.0,-0.76286,0.0002,17.44383]
[1779700704205,27.67,77354.12,0.0,-0.76357,0.0002,17.41453]
[1779700709240,27.67,77352.68,0.0,-0.76383,0.0002,17.40352]
[1779700714275,27.67,77352.92,0.0,-0.7638,0.0002,17.40155]
[1779700719310,27.67,77352.42,0.0,-0.76388,0.0002,17.39826]
[1779700722331,27.68,77355.52,0.0,-0.76326,0.0002,17.42422]
[1779700727367,27.68,77353.5,0.0,-0.76364,0.0002,17.40831]
[1779700732402,27.68,77351.02,0.0,-0.76411,0.0002,17.38866]
[1779700741465,27.68,77351.29,0.0,-0.76402,0.0002,17.39235]
[1779700747507,27.69,77350.08,0.0,-0.76424,0.0002,17.38332]
[1779700752544,27.69,77348.88,0.0,-0.76445,0.0002,17.37421]
[1779700757579,27.69,77349.24,0.0,-0.76436,0.0002,17.37813]
[1779700763621,27.7,77351.12,0.0,-0.76397,0.0002,17.39441]
[1779700770670,27.7,77350.02,0.0,-0.76416,0.0002,17.38628]
[1779700775705,27.7,77350.42,0.0,-0.76411,0.0002,17.38551]
[1779700778727,27.7,77368.16,0.0,-0.76059,0.0002,17.53114]
[1779700779734,27.7,77377.33,0.0,-0.75876,0.0002,17.60624]
[1779700781748,27.7,77378.85,0.0,-0.75844,0.0002,17.61916]
[1779700787790,27.7,77375.82,0.0,-0.75904,0.0002,17.59486]
[1779700788503,27.7,77375.82,0.0,-0.75904,0.0002,17.59486]
[1779700788797,27.71,77370.48,0.0,-0.7601,0.0002,17.55141]
[1779700793831,27.71,77368.82,0.0,-0.76042,0.0002,17.53835]
[1779700798867,27.71,77368.6,0.0,-0.76045,0.0002,17.53709]
[1779700803902,27.71,77367.41,0.0,-0.76067,0.0002,17.52793]
[1779700808937,27.71,77366.07,0.0,-0.76092,0.0002,17.51761]
[1779700815987,27.71,77365.96,0.0,-0.76092,0.0002,17.51761]
[1779700825052,27.72,77365.88,0.0,-0.76091,0.0002,17.51809]
[1779700831094,27.72,77364.13,0.0,-0.76128,0.0002,17.4998]
[1779700836129,27.72,77364.56,0.0,-0.76117,0.0002,17.50399]
[1779700842171,27.72,77364.63,0.0,-0.76114,0.0002,17.50537]
[1779700847206,27.73,77364.67,0.0,-0.76112,0.0002,17.50634]
[1779700851234,27.73,77361.85,0.0,-0.76166,0.0002,17.48381]
[1779700852241,27.73,77359.05,0.0,-0.76221,0.0002,17.46106]
[1779700857276,27.73,77358.12,0.0,-0.76237,0.0002,17.45434]
[1779700862313,27.73,77356.99,0.0,-0.76257,0.0002,17.44606]
[1779700867347,27.74,77356.48,0.0,-0.76265,0.0002,17.44287]
[1779700873389,27.74,77355.05,0.0,-0.7629,0.0002,17.43237]
[1779700879431,27.74,77355.3,0.0,-0.76282,0.0002,17.43567]
[1779700884488,27.75,77355.19,0.0,-0.76282,0.0002,17.4358]
[1779700886480,27.75,77352.07,0.0,-0.76342,0.0002,17.41065]
[1779700887487,27.75,77348.75,0.0,-0.76407,0.0002,17.38364]
[1779700892522,27.75,77344.27,0.0,-0.76496,0.0002,17.34342]
[1779700897559,27.76,77342.39,0.0,-0.76529,0.0002,17.32916]
[1779700904609,27.76,77341.89,0.0,-0.76535,0.0002,17.32672]
[1779700910651,27.76,77342.15,0.0,-0.76528,0.0002,17.32952]
[1779700915686,27.77,77342.0,0.0,-0.7653,0.0002,17.32881]
[1779700920721,27.77,77341.93,0.0,-0.7653,0.0002,17.32865]
[1779700926763,27.77,77341.58,0.0,-0.76537,0.0002,17.32586]
[1779700931798,27.77,77341.59,0.0,-0.76537,0.0002,17.32599]
[1779700936833,27.77,77341.05,0.0,-0.76547,0.0002,17.32159]
[1779700941875,27.77,77341.18,0.0,-0.76545,0.0002,17.32273]
[1779700946970,27.77,77342.09,0.0,-0.76527,0.0002,17.33024]
[1779700956980,27.77,77346.57,0.0,-0.76443,0.0002,17.36234]
[1779700963021,27.77,77346.91,0.0,-0.76437,0.0002,17.36492]
[1779700968058,27.77,77347.0,0.0,-0.76435,0.0002,17.36551]
[1779700970072,27.77,77350.26,0.0,-0.76371,0.0002,17.3922]
[1779700975107,27.77,77351.52,0.0,-0.76347,0.0002,17.40221]
[1779700981149,27.77,77351.79,0.0,-0.76343,0.0002,17.4041]
[1779700986188,27.76,77351.27,0.0,-0.76353,0.0002,17.39962]
[1779700992230,27.76,77350.39,0.0,-0.76371,0.0002,17.39218]
[1779700997265,27.76,77351.82,0.0,-0.76343,0.0002,17.40378]
[1779701000286,27.76,77359.66,0.0,-0.76189,0.0002,17.46783]
[1779701001293,27.76,77364.57,0.0,-0.76091,0.0002,17.50808]
[1779701006328,27.77,77361.56,0.0,-0.76149,0.0002,17.48425]
[1779701011364,27.77,77361.53,0.0,-0.76152,0.0002,17.48006]
[1779701018412,27.77,77361.63,0.0,-0.76148,0.0002,17.48145]
[1779701024454,27.77,77361.49,0.0,-0.7615,0.0002,17.48099]
[1779701031503,27.77,77362.78,0.0,-0.76122,0.0002,17.49218]
[1779701036538,27.78,77363.11,0.0,-0.76115,0.0002,17.49533]
[1779701042581,27.78,77363.83,0.0,-0.76099,0.0002,17.50172]
[1779701043588,27.78,77371.49,0.0,-0.75947,0.0002,17.56412]
[1779701046609,27.78,77375.48,0.0,-0.75868,0.0002,17.5965]
[1779701051647,27.78,77378.65,0.0,-0.75805,0.0002,17.62206]
[1779701052654,27.78,77380.58,0.0,-0.75767,0.0002,17.63763]
[1779701053661,27.78,77381.78,0.0,-0.75743,0.0002,17.64727]
[1779701054668,27.78,77382.47,0.0,-0.75729,0.0002,17.65277]
[1779701056682,27.78,77382.94,0.0,-0.7572,0.0002,17.65641]
[1779701057689,27.78,77388.3,0.0,-0.75614,0.0002,17.69959]
[1779701058696,27.78,77391.87,0.0,-0.75542,0.0002,17.7284]
[1779701059703,27.78,77399.53,0.0,-0.75388,0.0002,17.79011]
[1779701060710,27.78,77407.27,0.0,-0.75231,0.0002,17.85243]
[1779701061717,27.78,77410.3,0.0,-0.7517,0.0002,17.8767]
[1779701064738,27.78,77412.87,0.0,-0.7512,0.0002,17.89652]
[1779701066479,27.77,77412.45,0.0,-0.7513,0.0002,17.89243]
[1779701066752,27.77,77411.79,0.0,-0.75143,0.0002,17.88717]
[1779701071787,27.77,77411.42,0.0,-0.75156,0.0002,17.87888]
[1779701074718,27.77,77412.06,0.0,-0.75144,0.0002,17.88396]
[1779701079853,27.77,77412.62,0.0,-0.75132,0.0002,17.88835]
[1779701088916,27.77,77419.83,0.0,-0.74987,0.0002,17.94553]
[1779701089923,27.77,77421.66,0.0,-0.7495,0.0002,17.96003]
[1779701090929,27.77,77422.08,0.0,-0.74942,0.0002,17.96317]
[1779701095965,27.77,77422.42,0.0,-0.74937,0.0002,17.96534]
[1779701098986,27.77,77421.58,0.0,-0.74954,0.0002,17.95836]
[1779701102007,27.77,77422.31,0.0,-0.7494,0.0002,17.96387]
[1779701104021,27.76,77421.67,0.0,-0.74954,0.0002,17.95859]
[1779701109056,27.76,77421.09,0.0,-0.74967,0.0002,17.95356]
[1779701110063,27.76,77420.39,0.0,-0.74981,0.0002,17.94792]
[1779701113084,27.76,77420.79,0.0,-0.74974,0.0002,17.9509]
[1779701116106,27.76,77421.18,0.0,-0.74966,0.0002,17.95381]
[1779701119126,27.76,77420.85,0.0,-0.74973,0.0002,17.95099]
[1779701120133,27.76,77421.48,0.0,-0.74961,0.0002,17.95594]
[1779701124161,27.76,77421.88,0.0,-0.74953,0.0002,17.95887]
[1779701131211,27.76,77421.01,0.0,-0.74976,0.0002,17.94682]
[1779701135239,27.76,77422.59,0.0,-0.74944,0.0002,17.95921]
[1779701138260,27.76,77423.53,0.0,-0.74926,0.0002,17.96651]
[1779701139268,27.76,77425.41,0.0,-0.74888,0.0002,17.98137]
[1779701140275,27.76,77425.95,0.0,-0.74877,0.0002,17.98557]
[1779701141282,27.76,77425.0,0.0,-0.74896,0.0002,17.97795]
[1779701146317,27.76,77425.12,0.0,-0.74895,0.0002,17.97851]
[1779701151352,27.75,77424.94,0.0,-0.749,0.0002,17.97674]
[1779701154373,27.75,77425.43,0.0,-0.7489,0.0002,17.98043]
[1779701159409,27.75,77425.49,0.0,-0.7489,0.0002,17.98057]
[1779701172500,27.75,77428.54,0.0,-0.7483,0.0002,18.0039]
[1779701174514,27.75,77435.51,0.0,-0.74688,0.0002,18.05896]
[1779701175521,27.75,77433.7,0.0,-0.74725,0.0002,18.04452]
[1779701181563,27.75,77434.19,0.0,-0.74717,0.0002,18.04763]
[1779701187605,27.74,77434.06,0.0,-0.74722,0.0002,18.04584]
[1779701193647,27.74,77433.86,0.0,-0.74732,0.0002,18.03882]
[1779701196668,27.74,77435.09,0.0,-0.74708,0.0002,18.04819]
[1779701199689,27.74,77434.3,0.0,-0.74725,0.0002,18.04158]
[1779701200696,27.74,77429.86,0.0,-0.74816,0.0002,18.00633]
[1779701202710,27.74,77433.08,0.0,-0.74751,0.0002,18.03166]
[1779701203717,27.74,77434.1,0.0,-0.7473,0.0002,18.03962]
[1779701208752,27.74,77434.14,0.0,-0.74731,0.0002,18.03937]
[1779701213787,27.73,77433.84,0.0,-0.74738,0.0002,18.03645]
[1779701218822,27.73,77432.91,0.0,-0.74759,0.0002,18.02854]
[1779701219828,27.73,77432.18,0.0,-0.74774,0.0002,18.02266]
[1779701223856,27.73,77428.09,0.0,-0.74858,0.0002,17.98986]
[1779701228891,27.73,77428.26,0.0,-0.74856,0.0002,17.99087]
[1779701234934,27.73,77428.94,0.0,-0.74843,0.0002,17.99583]
[1779701238962,27.73,77430.4,0.0,-0.74814,0.0002,18.00709]
[1779701244009,27.73,77421.71,0.0,-0.74992,0.0002,17.93758]
[1779701245012,27.73,77419.12,0.0,-0.75045,0.0002,17.91685]
[1779701247026,27.73,77418.95,0.0,-0.75049,0.0002,17.91547]
[1779701248033,27.73,77420.32,0.0,-0.75021,0.0002,17.92639]
[1779701249043,27.73,77419.63,0.0,-0.75035,0.0002,17.92089]
[1779701250047,27.73,77419.15,0.0,-0.75045,0.0002,17.91706]
[1779701256089,27.73,77419.03,0.0,-0.75051,0.0002,17.91142]
[1779701258103,27.73,77418.3,0.0,-0.75066,0.0002,17.90564]
[1779701259110,27.73,77418.55,0.0,-0.7506,0.0002,17.90765]
[1779701261124,27.73,77418.33,0.0,-0.75065,0.0002,17.90594]
[1779701262131,27.73,77415.25,0.0,-0.75127,0.0002,17.88136]
[1779701267166,27.73,77414.35,0.0,-0.75145,0.0002,17.87446]
[1779701269180,27.73,77421.62,0.0,-0.74997,0.0002,17.93255]
[1779701270187,27.73,77423.29,0.0,-0.74963,0.0002,17.94583]
[1779701272201,27.73,77426.02,0.0,-0.74908,0.0002,17.9675]
[1779701273208,27.73,77426.93,0.0,-0.74889,0.0002,17.97469]
[1779701275222,27.73,77427.93,0.0,-0.74869,0.0002,17.98254]
[1779701277283,27.73,77434.15,0.0,-0.74742,0.0002,18.03174]
[1779701278259,27.73,77449.29,0.0,-0.74432,0.00021,18.15107]
[1779701279266,27.73,77452.3,0.0,-0.74371,0.00021,18.17465]
[1779701281281,27.73,77453.4,0.0,-0.74348,0.00021,18.18312]
[1779701286316,27.72,77453.63,0.0,-0.74344,0.00021,18.18478]
[1779701290343,27.72,77455.22,0.0,-0.74311,0.00021,18.19715]
[1779701292357,27.72,77454.08,0.0,-0.74335,0.00021,18.18817]
[1779701296386,27.72,77451.99,0.0,-0.74378,0.00021,18.17172]
[1779701301421,27.72,77451.0,0.0,-0.74399,0.00021,18.16394]
[1779701306456,27.72,77450.65,0.0,-0.74406,0.00021,18.16116]
[1779701307463,27.72,77453.99,0.0,-0.74337,0.00021,18.18734]
[1779701310484,27.72,77455.25,0.0,-0.74312,0.00021,18.19708]
[1779701315519,27.72,77454.43,0.0,-0.74333,0.00021,18.18571]
[1779701320554,27.72,77454.57,0.0,-0.74331,0.00021,18.18655]
[1779701321561,27.72,77456.44,0.0,-0.74293,0.00021,18.20113]
[1779701324581,27.72,77454.66,0.0,-0.7433,0.00021,18.18697]
[1779701329618,27.72,77455.57,0.0,-0.74312,0.00021,18.19373]
[1779701334653,27.72,77455.18,0.0,-0.74321,0.00021,18.19025]
[1779701339688,27.72,77455.55,0.0,-0.74315,0.00021,18.19272]
[1779701344723,27.71,77455.88,0.0,-0.74309,0.00021,18.19486]
[1779701352779,27.71,77455.38,0.0,-0.74321,0.00021,18.19039]
[1779701357814,27.71,77455.72,0.0,-0.74315,0.00021,18.19284]
[1779701363856,27.71,77455.45,0.0,-0.74321,0.00021,18.19053]
[1779701368892,27.71,77455.54,0.0,-0.74319,0.00021,18.19111]
[1779701374934,27.71,77454.52,0.0,-0.74344,0.00021,18.1783]
[1779701375941,27.71,77452.67,0.0,-0.74383,0.00021,18.16378]
[1779701381983,27.71,77447.45,0.0,-0.7449,0.00021,18.12287]
[1779701382990,27.71,77443.76,0.0,-0.74566,0.00021,18.09363]
[1779701386012,27.71,77440.41,0.0,-0.74636,0.0002,18.06676]
[1779701391047,27.71,77441.21,0.0,-0.74621,0.0002,18.07246]
[1779701396082,27.7,77441.74,0.0,-0.74612,0.0002,18.07599]
[1779701401129,27.7,77442.87,0.0,-0.74591,0.00021,18.08423]
[1779701405157,27.7,77441.87,0.0,-0.74613,0.0002,18.07579]
[1779701411199,27.7,77442.04,0.0,-0.74611,0.00021,18.07631]
[1779701416235,27.7,77442.38,0.0,-0.74606,0.00021,18.07833]
[1779701421270,27.69,77442.54,0.0,-0.74605,0.00021,18.07891]
[1779701424291,27.69,77443.45,0.0,-0.74587,0.00021,18.08568]
[1779701429326,27.69,77442.56,0.0,-0.74608,0.00021,18.07782]
[1779701430333,27.69,77440.98,0.0,-0.7464,0.0002,18.06534]
[1779701431340,27.69,77436.42,0.0,-0.74738,0.0002,18.0243]
[1779701434361,27.69,77435.64,0.0,-0.74754,0.0002,18.01789]
[1779701435368,27.69,77434.72,0.0,-0.74773,0.0002,18.01052]
[1779701440403,27.69,77434.9,0.0,-0.74771,0.0002,18.01159]
[1779701445438,27.68,77434.87,0.0,-0.74772,0.0002,18.01096]
[1779701451480,27.68,77434.87,0.0,-0.74774,0.0002,18.01044]
[1779701459536,27.68,77435.08,0.0,-0.74771,0.0002,18.01139]
[1779701464571,27.68,77435.1,0.0,-0.74772,0.0002,18.01105]
[1779701474641,27.68,77435.1,0.0,-0.74775,0.0002,18.01005]
[1779701478685,27.67,77439.24,0.0,-0.74691,0.0002,18.04245]
[1779701481706,27.67,77442.04,0.0,-0.74635,0.00021,18.06419]
[1779701482713,27.67,77450.45,0.0,-0.74462,0.00021,18.1305]
[1779701483720,27.67,77452.61,0.0,-0.74418,0.00021,18.14739]
[1779701486741,27.67,77454.03,0.0,-0.7439,0.00021,18.15821]
[1779701491776,27.67,77455.29,0.0,-0.7437,0.00021,18.16241]
[1779701497818,27.66,77455.45,0.0,-0.74371,0.00021,18.16233]
[1779701506882,27.66,77455.43,0.0,-0.74376,0.00021,18.1602]
[1779701513931,27.65,77457.43,0.0,-0.74339,0.00021,18.17439]
[1779701514938,27.65,77461.21,0.0,-0.74261,0.00021,18.20406]
[1779701516237,27.65,77461.21,0.0,-0.74261,0.00021,18.20406]
[1779701516290,27.65,77461.21,0.0,-0.74261,0.00021,18.20406]
[1779701516477,27.65,77461.21,0.0,-0.74261,0.00021,18.20406]
[1779701516573,27.65,77461.13,0.0,-0.74263,0.00021,18.2034]
[1779701519973,27.65,77466.04,0.0,-0.74161,0.00021,18.24177]
[1779701520980,27.65,77470.44,0.0,-0.7407,0.00021,18.27607]
[1779701522997,27.65,77474.31,0.0,-0.7399,0.00021,18.30606]
[1779701524007,27.65,77477.34,0.0,-0.73928,0.00021,18.32949]
[1779701526449,27.65,77492.31,0.0,-0.73616,0.00021,18.44503]
[1779701526838,27.65,77492.31,0.0,-0.73616,0.00021,18.44503]
[1779701527028,27.65,77504.52,0.0,-0.7336,0.00021,18.53864]
[1779701528035,27.65,77500.82,0.0,-0.73438,0.00021,18.51018]
[1779701529042,27.65,77502.7,0.0,-0.73399,0.00021,18.52449]
[1779701530049,27.65,77504.61,0.0,-0.73359,0.00021,18.539]
[1779701531056,27.65,77502.14,0.0,-0.73411,0.00021,18.51997]
[1779701532063,27.65,77509.28,0.0,-0.73261,0.00021,18.57445]
[1779701533070,27.65,77506.72,0.0,-0.73315,0.00021,18.55478]
[1779701534881,27.65,77505.89,0.0,-0.73333,0.00021,18.54832]
[1779701535084,27.64,77508.3,0.0,-0.73283,0.00021,18.56662]
[1779701536092,27.64,77506.13,0.0,-0.73329,0.00021,18.54992]
[1779701537099,27.64,77504.44,0.0,-0.73365,0.00021,18.53688]
[1779701539113,27.64,77506.67,0.0,-0.73318,0.00021,18.55374]
[1779701540532,27.64,77503.82,0.0,-0.73379,0.00021,18.53173]
[1779701543141,27.64,77506.03,0.0,-0.73333,0.00021,18.54845]
[1779701543736,27.64,77506.03,0.0,-0.73333,0.00021,18.54845]
[1779701544148,27.64,77505.82,0.0,-0.73338,0.00021,18.54673]
[1779701549183,27.64,77505.96,0.0,-0.73336,0.00021,18.54722]
[1779701554218,27.64,77501.83,0.0,-0.73428,0.00021,18.5104]
[1779701559253,27.64,77494.56,0.0,-0.73582,0.00021,18.4542]
[1779701559737,27.64,77494.56,0.0,-0.73582,0.00021,18.4542]
[1779701561724,27.64,77492.66,0.0,-0.73622,0.00021,18.43947]
[1779701563281,27.64,77497.35,0.0,-0.73524,0.00021,18.47548]
[1779701568317,27.63,77497.56,0.0,-0.73521,0.00021,18.47671]
[1779701570331,27.63,77501.99,0.0,-0.73428,0.00021,18.51056]
[1779701571338,27.63,77504.6,0.0,-0.73373,0.00021,18.53047]
[1779701576373,27.63,77504.89,0.0,-0.73369,0.00021,18.53207]
[1779701581408,27.63,77505.37,0.0,-0.73361,0.00021,18.5352]
[1779701584429,27.63,77508.65,0.0,-0.73292,0.00021,18.55994]
[1779701587595,27.63,77510.11,0.0,-0.73262,0.00021,18.57084]
[1779701587672,27.63,77511.08,0.0,-0.73243,0.00021,18.57796]
[1779701588073,27.63,77511.08,0.0,-0.73243,0.00021,18.57796]
[1779701588459,27.63,77513.73,0.0,-0.73187,0.00021,18.59816]
[1779701591326,27.62,77513.75,0.0,-0.73187,0.00021,18.59813]
[1779701596515,27.62,77515.49,0.0,-0.73153,0.00021,18.61044]
[1779701597486,27.62,77515.49,0.0,-0.73153,0.00021,18.61044]
[1779701597522,27.62,77515.68,0.0,-0.73149,0.00021,18.61172]
[1779701602562,27.62,77516.58,0.0,-0.73133,0.00021,18.6177]
[1779701607597,27.61,77514.9,0.0,-0.73171,0.00021,18.60404]
[1779701612632,27.61,77514.44,0.0,-0.73187,0.00021,18.595]
[1779701615653,27.61,77519.51,0.0,-0.73081,0.00021,18.63314]
[1779701618854,27.61,77520.11,0.0,-0.73069,0.00021,18.63731]
[1779701619681,27.61,77522.29,0.0,-0.73023,0.00021,18.65373]
[1779701624716,27.6,77523.48,0.0,-0.73,0.00021,18.66202]
[1779701626730,27.6,77526.72,0.0,-0.72932,0.00021,18.68624]
[1779701627736,27.6,77529.39,0.0,-0.72876,0.00021,18.70624]
[1779701629751,27.6,77532.91,0.0,-0.72802,0.00021,18.73252]
[1779701632773,27.6,77535.13,0.0,-0.72755,0.00021,18.74893]
[1779701634440,27.6,77535.13,0.0,-0.72755,0.00021,18.74893]
[1779701634477,27.6,77538.03,0.0,-0.72694,0.00021,18.77063]
[1779701638231,27.6,77536.12,0.0,-0.72736,0.00021,18.75589]
[1779701638239,27.6,77531.3,0.0,-0.72839,0.00021,18.71945]
[1779701638816,27.6,77536.26,0.0,-0.72733,0.00021,18.75675]
[1779701643851,27.59,77540.5,0.0,-0.72644,0.00021,18.78804]
[1779701646241,27.59,77540.69,0.0,-0.72641,0.00021,18.78932]
[1779701646333,27.59,77541.57,0.0,-0.72622,0.00021,18.79577]
[1779701646873,27.59,77547.31,0.0,-0.725,0.00021,18.83859]
[1779701647880,27.59,77551.54,0.0,-0.7241,0.00021,18.87006]
[1779701652915,27.59,77552.17,0.0,-0.72398,0.00021,18.87419]
[1779701655900,27.59,77553.49,0.0,-0.7237,0.00021,18.88381]
[1779701655951,27.59,77561.08,0.0,-0.72207,0.00022,18.94004]
[1779701657016,27.59,77561.08,0.0,-0.72207,0.00022,18.94004]
[1779701657097,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701657991,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658213,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658306,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658388,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658460,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658530,27.58,77610.16,0.0,-0.71145,0.00022,19.29599]
[1779701658582,27.56,77614.24,0.0,-0.71072,0.00022,19.31999]
[1779701659421,27.56,77614.24,0.0,-0.71072,0.00022,19.31999]
[1779701659499,27.56,77611.04,0.0,-0.71143,0.00022,19.2969]
[1779701659951,27.56,77611.04,0.0,-0.71143,0.00022,19.2969]
[1779701659990,27.56,77611.04,0.0,-0.71143,0.00022,19.2969]
[1779701660139,27.56,77611.04,0.0,-0.71143,0.00022,19.2969]
[1779701660253,27.56,77611.04,0.0,-0.71143,0.00022,19.2969]
[1779701660788,27.56,77610.97,0.0,-0.71146,0.00022,19.29613]
[1779701662606,27.56,77598.34,0.0,-0.71423,0.00022,19.20512]
[1779701663000,27.56,77599.87,0.0,-0.71389,0.00022,19.21609]
[1779701664012,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665241,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665310,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665480,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665484,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665557,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665743,27.56,77595.21,0.0,-0.71491,0.00022,19.18229]
[1779701665810,27.56,77572.31,0.0,-0.71989,0.00022,19.01488]
[1779701668038,27.56,77569.05,0.0,-0.7206,0.00022,18.99086]
[1779701669530,27.56,77569.05,0.0,-0.7206,0.00022,18.99086]
[1779701670714,27.55,77562.21,0.0,-0.72209,0.00022,18.93982]
[1779701670890,27.55,77562.21,0.0,-0.72209,0.00022,18.93982]
[1779701670948,27.55,77562.21,0.0,-0.72209,0.00022,18.93982]
[1779701670975,27.55,77562.21,0.0,-0.72209,0.00022,18.93982]
[1779701671003,27.55,77562.21,0.0,-0.72209,0.00022,18.93982]
[1779701671059,27.55,77557.0,0.0,-0.72325,0.00022,18.8965]
[1779701673078,27.55,77545.99,0.0,-0.72562,0.00021,18.81411]
[1779701674085,27.55,77536.82,0.0,-0.72758,0.00021,18.74507]
[1779701676240,27.55,77535.66,0.0,-0.72783,0.00021,18.73628]
[1779701676333,27.55,77531.81,0.0,-0.72865,0.00021,18.70715]
[1779701677810,27.55,77531.81,0.0,-0.72865,0.00021,18.70715]
[1779701678536,27.55,77530.67,0.0,-0.72889,0.00021,18.69852]
[1779701678547,27.55,77521.56,0.0,-0.73084,0.00021,18.62925]
[1779701681137,27.55,77519.76,0.0,-0.73122,0.00021,18.61544]
[1779701684098,27.55,77520.25,0.0,-0.73112,0.00021,18.61914]
[1779701684118,27.55,77520.25,0.0,-0.73112,0.00021,18.61914]
[1779701684208,27.55,77520.25,0.0,-0.73112,0.00021,18.61914]
[1779701684224,27.55,77520.25,0.0,-0.73112,0.00021,18.61914]
[1779701686155,27.55,77523.95,0.0,-0.73033,0.00021,18.64725]
[1779701686224,27.55,77523.95,0.0,-0.73033,0.00021,18.64725]
[1779701686228,27.55,77523.95,0.0,-0.73033,0.00021,18.64725]
[1779701686472,27.55,77523.95,0.0,-0.73033,0.00021,18.64725]
[1779701688254,27.55,77527.61,0.0,-0.72956,0.00021,18.67498]
[1779701689330,27.55,77527.61,0.0,-0.72956,0.00021,18.67498]
[1779701689474,27.55,77527.61,0.0,-0.72956,0.00021,18.67498]
[1779701689520,27.55,77527.61,0.0,-0.72956,0.00021,18.67498]
[1779701691207,27.55,77533.84,0.0,-0.72824,0.00021,18.72191]
[1779701692214,27.55,77530.94,0.0,-0.72886,0.00021,18.69995]
[1779701694522,27.55,77530.54,0.0,-0.72894,0.00021,18.69692]
[1779701695235,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696216,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696228,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696272,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696476,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696522,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701696733,27.55,77533.82,0.0,-0.72824,0.00021,18.72171]
[1779701697249,27.55,77538.34,0.0,-0.72728,0.00021,18.75573]
[1779701698425,27.55,77538.34,0.0,-0.72728,0.00021,18.75573]
[1779701698473,27.55,77538.34,0.0,-0.72728,0.00021,18.75573]
[1779701698502,27.55,77538.34,0.0,-0.72728,0.00021,18.75573]
[1779701698526,27.55,77538.34,0.0,-0.72728,0.00021,18.75573]
[1779701698999,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701699054,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701699225,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701699567,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701699720,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701699774,27.55,77540.95,0.0,-0.72674,0.00021,18.77462]
[1779701701925,27.54,77538.99,0.0,-0.72722,0.00021,18.75784]
[1779701701970,27.54,77538.99,0.0,-0.72722,0.00021,18.75784]
[1779701702015,27.54,77538.99,0.0,-0.72722,0.00021,18.75784]
[1779701702221,27.54,77538.99,0.0,-0.72722,0.00021,18.75784]
[1779701703428,27.54,77539.06,0.0,-0.72721,0.00021,18.75829]
[1779701703473,27.54,77539.06,0.0,-0.72721,0.00021,18.75829]
[1779701703478,27.54,77539.06,0.0,-0.72721,0.00021,18.75829]
[1779701703481,27.54,77539.06,0.0,-0.72721,0.00021,18.75829]
[1779701704010,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701704036,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701704162,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701704225,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701704632,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701704722,27.54,77537.98,0.0,-0.72744,0.00021,18.75008]
[1779701706312,27.54,77544.39,0.0,-0.7261,0.00021,18.79748]
[1779701708326,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701708922,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701708974,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701708978,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701709222,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701709363,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701709434,27.53,77551.34,0.0,-0.72464,0.00021,18.84852]
[1779701709465,27.53,77548.01,0.0,-0.72535,0.00021,18.82354]
[1779701710584,27.53,77548.01,0.0,-0.72535,0.00021,18.82354]
[1779701710637,27.53,77548.01,0.0,-0.72535,0.00021,18.82354]
[1779701710722,27.53,77548.01,0.0,-0.72535,0.00021,18.82354]
[1779701714117,27.53,77550.61,0.0,-0.7248,0.00021,18.8429]
[1779701714221,27.53,77550.61,0.0,-0.7248,0.00021,18.8429]
[1779701717389,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718249,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718275,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718302,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718476,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718863,27.53,77554.76,0.0,-0.72391,0.00022,18.87373]
[1779701718977,27.53,77556.28,0.0,-0.72359,0.00022,18.88501]
[1779701724439,27.53,77556.47,0.0,-0.72356,0.00022,18.88598]
[1779701730482,27.53,77554.42,0.0,-0.72401,0.00022,18.87026]
[1779701730958,27.53,77554.42,0.0,-0.72401,0.00022,18.87026]
[1779701730974,27.53,77554.42,0.0,-0.72401,0.00022,18.87026]
[1779701731010,27.53,77554.42,0.0,-0.72401,0.00022,18.87026]
[1779701731957,27.53,77554.44,0.0,-0.72405,0.00022,18.86567]
[1779701731982,27.53,77554.44,0.0,-0.72405,0.00022,18.86567]
[1779701732009,27.53,77554.44,0.0,-0.72405,0.00022,18.86567]
[1779701732643,27.53,77554.44,0.0,-0.72405,0.00022,18.86567]
[1779701732724,27.53,77554.44,0.0,-0.72405,0.00022,18.86567]
[1779701735249,27.53,77553.69,0.0,-0.72421,0.00022,18.85998]
[1779701735301,27.53,77553.69,0.0,-0.72421,0.00022,18.85998]
[1779701737234,27.53,77553.04,0.0,-0.72435,0.00022,18.85503]
[1779701738538,27.52,77550.05,0.0,-0.725,0.00021,18.83259]
[1779701739545,27.52,77539.02,0.0,-0.72736,0.00021,18.74965]
[1779701740552,27.52,77528.25,0.0,-0.72967,0.00021,18.668]
[1779701741818,27.52,77528.25,0.0,-0.72967,0.00021,18.668]
[1779701741560,27.52,77522.14,0.0,-0.73097,0.00021,18.62146]
[1779701741976,27.52,77522.14,0.0,-0.73097,0.00021,18.62146]
[1779701742567,27.52,77518.82,0.0,-0.73168,0.00021,18.59604]
[1779701744554,27.52,77517.85,0.0,-0.73188,0.00021,18.58859]
[1779701744608,27.52,77517.85,0.0,-0.73188,0.00021,18.58859]
[1779701744728,27.52,77517.85,0.0,-0.73188,0.00021,18.58859]
[1779701748122,27.52,77517.11,0.0,-0.73204,0.00021,18.58291]
[1779701748223,27.52,77517.11,0.0,-0.73204,0.00021,18.58291]
[1779701748253,27.52,77517.11,0.0,-0.73204,0.00021,18.58291]
[1779701748764,27.52,77517.11,0.0,-0.73204,0.00021,18.58291]
[1779701748971,27.52,77516.68,0.0,-0.73213,0.00021,18.57962]
[1779701751550,27.52,77514.98,0.0,-0.73249,0.00021,18.5666]
[1779701751602,27.52,77514.98,0.0,-0.73249,0.00021,18.5666]
[1779701756665,27.52,77513.72,0.0,-0.73276,0.00021,18.55697]
[1779701759537,27.52,77513.72,0.0,-0.73276,0.00021,18.55697]
[1779701759589,27.52,77513.72,0.0,-0.73276,0.00021,18.55697]
[1779701759673,27.52,77513.72,0.0,-0.73276,0.00021,18.55697]
[1779701759723,27.52,77513.72,0.0,-0.73276,0.00021,18.55697]
[1779701761650,27.52,77513.72,0.0,-0.73276,0.00021,18.55694]
[1779701761723,27.52,77513.72,0.0,-0.73276,0.00021,18.55694]
[1779701761825,27.52,77510.64,0.0,-0.73341,0.00021,18.5333]
[1779701762707,27.52,77506.03,0.0,-0.73439,0.00021,18.49786]
[1779701763714,27.52,77502.02,0.0,-0.73524,0.00021,18.4667]
[1779701764543,27.52,77502.02,0.0,-0.73524,0.00021,18.4667]
[1779701764549,27.52,77502.02,0.0,-0.73524,0.00021,18.4667]
[1779701764562,27.52,77502.02,0.0,-0.73524,0.00021,18.4667]
[1779701764723,27.52,77502.02,0.0,-0.73524,0.00021,18.4667]
[1779701764739,27.52,77497.91,0.0,-0.73611,0.00021,18.43481]
[1779701765956,27.52,77496.84,0.0,-0.73634,0.00021,18.42643]
[1779701765990,27.52,77496.84,0.0,-0.73634,0.00021,18.42643]
[1779701766736,27.52,77491.39,0.0,-0.73749,0.00021,18.38408]
[1779701769769,27.52,77490.2,0.0,-0.73774,0.00021,18.37474]
[1779701769823,27.52,77490.2,0.0,-0.73774,0.00021,18.37474]
[1779701769971,27.52,77490.2,0.0,-0.73774,0.00021,18.37469]
[1779701770236,27.52,77490.2,0.0,-0.73774,0.00021,18.37469]
[1779701770470,27.52,77490.2,0.0,-0.73774,0.00021,18.37469]
[1779701773784,27.52,77493.67,0.0,-0.73701,0.00021,18.4015]
[1779701776530,27.52,77494.55,0.0,-0.73683,0.00021,18.40821]
[1779701776584,27.52,77494.55,0.0,-0.73683,0.00021,18.40821]
[1779701776727,27.52,77494.55,0.0,-0.73683,0.00021,18.40821]
[1779701778795,27.52,77494.92,0.0,-0.73676,0.00021,18.41095]
[1779701778977,27.52,77494.21,0.0,-0.73691,0.00021,18.40537]
[1779701782847,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701783103,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701783153,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701783226,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701783503,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701783626,27.52,77500.13,0.0,-0.73567,0.00021,18.45092]
[1779701785868,27.52,77505.57,0.0,-0.73453,0.00021,18.49264]
[1779701785973,27.52,77505.57,0.0,-0.73453,0.00021,18.49264]
[1779701793924,27.52,77507.47,0.0,-0.73418,0.00021,18.50215]
[1779701798958,27.51,77506.85,0.0,-0.73432,0.00021,18.49705]
[1779701803752,27.51,77504.52,0.0,-0.73482,0.00021,18.47893]
[1779701803805,27.51,77504.52,0.0,-0.73482,0.00021,18.47893]
[1779701803901,27.51,77501.43,0.0,-0.73547,0.00021,18.45503]
[1779701803977,27.51,77501.43,0.0,-0.73547,0.00021,18.45503]
[1779701809029,27.51,77500.87,0.0,-0.73559,0.00021,18.4506]
[1779701811970,27.51,77500.87,0.0,-0.73559,0.00021,18.4506]
[1779701812019,27.51,77500.96,0.0,-0.73557,0.00021,18.45126]
[1779701812221,27.51,77500.96,0.0,-0.73557,0.00021,18.45126]
[1779701818092,27.51,77501.15,0.0,-0.73554,0.00021,18.45257]
[1779701819026,27.51,77501.15,0.0,-0.73554,0.00021,18.45257]
[1779701819079,27.51,77501.15,0.0,-0.73554,0.00021,18.45257]
[1779701819980,27.51,77501.15,0.0,-0.73554,0.00021,18.45257]
[1779701823127,27.51,77506.1,0.0,-0.7345,0.00021,18.4906]
[1779701826012,27.51,77506.48,0.0,-0.73442,0.00021,18.49339]
[1779701826065,27.51,77506.48,0.0,-0.73442,0.00021,18.49339]
[1779701826148,27.51,77506.67,0.0,-0.73438,0.00021,18.49478]
[1779701829978,27.51,77506.56,0.0,-0.73441,0.00021,18.4938]
[1779701835211,27.51,77507.38,0.0,-0.73425,0.00021,18.49964]
[1779701836188,27.51,77507.38,0.0,-0.73425,0.00021,18.49964]
[1779701838232,27.51,77506.0,0.0,-0.73455,0.00021,18.4888]
[1779701842260,27.51,77506.81,0.0,-0.73438,0.00021,18.49481]
[1779701847295,27.51,77506.14,0.0,-0.73453,0.00021,18.48935]
[1779701850316,27.51,77503.2,0.0,-0.73516,0.00021,18.4665]
[1779701851323,27.51,77501.57,0.0,-0.73554,0.00021,18.44921]
[1779701853337,27.51,77502.44,0.0,-0.73536,0.00021,18.4559]
[1779701854344,27.51,77501.86,0.0,-0.73548,0.00021,18.45139]
[1779701857365,27.5,77501.21,0.0,-0.73562,0.00021,18.4463]
[1779701860388,27.5,77502.01,0.0,-0.73545,0.00021,18.45243]
[1779701863409,27.5,77505.23,0.0,-0.73478,0.00021,18.47721]
[1779701864416,27.5,77507.43,0.0,-0.73431,0.00021,18.49412]
[1779701868444,27.5,77509.3,0.0,-0.73393,0.00021,18.50825]
[1779701873479,27.5,77509.89,0.0,-0.73381,0.00021,18.5124]
[1779701874486,27.5,77506.15,0.0,-0.7346,0.00021,18.48352]
[1779701875493,27.5,77504.73,0.0,-0.73491,0.00021,18.47252]
[1779701876500,27.5,77501.25,0.0,-0.73564,0.00021,18.44561]
[1779701877507,27.5,77505.91,0.0,-0.73466,0.00021,18.48158]
[1779701878514,27.5,77522.26,0.0,-0.73119,0.00021,18.60708]
[1779701879522,27.5,77525.57,0.0,-0.73049,0.00021,18.63225]
[1779701881210,27.5,77526.19,0.0,-0.73036,0.00021,18.63689]
[1779701884557,27.5,77532.18,0.0,-0.72909,0.00021,18.68209]
[1779701885564,27.5,77538.43,0.0,-0.72776,0.00021,18.72939]
[1779701886571,27.5,77540.17,0.0,-0.72738,0.00021,18.74246]
[1779701887242,27.5,77540.17,0.0,-0.72738,0.00021,18.74246]
[1779701898655,27.5,77540.44,0.0,-0.72735,0.00021,18.74358]
[1779701899663,27.5,77543.09,0.0,-0.72679,0.00021,18.7635]
[1779701900670,27.5,77546.18,0.0,-0.72612,0.00021,18.78678]
[1779701901677,27.5,77543.77,0.0,-0.72664,0.00021,18.76864]
[1779701903691,27.5,77540.66,0.0,-0.72731,0.00021,18.74518]
[1779701904697,27.5,77538.68,0.0,-0.72773,0.00021,18.73023]
[1779701905705,27.5,77537.35,0.0,-0.72802,0.00021,18.7201]
[1779701909734,27.49,77542.96,0.0,-0.72682,0.00021,18.76226]
[1779701910741,27.49,77548.37,0.0,-0.72566,0.00021,18.80303]
[1779701911750,27.49,77550.49,0.0,-0.72524,0.00022,18.81433]
[1779701912756,27.49,77557.07,0.0,-0.72383,0.00022,18.86356]
[1779701913763,27.49,77562.2,0.0,-0.72272,0.00022,18.90179]
[1779701914770,27.49,77564.82,0.0,-0.72216,0.00022,18.92119]
[1779701915725,27.49,77564.82,0.0,-0.72216,0.00022,18.92119]
[1779701915976,27.49,77550.18,0.0,-0.72532,0.00022,18.81171]
[1779701916887,27.49,77547.31,0.0,-0.72593,0.00021,18.79013]
[1779701920812,27.49,77542.15,0.0,-0.72704,0.00021,18.75125]
[1779701921819,27.49,77543.47,0.0,-0.72676,0.00021,18.7612]
[1779701926995,27.49,77544.4,0.0,-0.72656,0.00021,18.76833]
[1779701932895,27.49,77544.46,0.0,-0.72654,0.00021,18.76893]
[1779701939945,27.49,77544.61,0.0,-0.72651,0.00021,18.77012]
[1779701944980,27.49,77543.67,0.0,-0.72671,0.00021,18.76305]
[1779701945987,27.49,77538.42,0.0,-0.72783,0.00021,18.72343]
[1779701946993,27.49,77536.8,0.0,-0.72818,0.00021,18.71119]
[1779701949008,27.49,77535.42,0.0,-0.72847,0.00021,18.70079]
[1779701953036,27.49,77525.99,0.0,-0.73049,0.00021,18.62881]
[1779701954043,27.49,77521.27,0.0,-0.7315,0.00021,18.5927]
[1779701957066,27.49,77520.25,0.0,-0.73172,0.00021,18.58474]
[1779701959080,27.49,77519.04,0.0,-0.73198,0.00021,18.57541]
[1779701961094,27.49,77517.64,0.0,-0.73228,0.00021,18.56464]
[1779701962101,27.49,77515.5,0.0,-0.73273,0.00021,18.54822]
[1779701963108,27.49,77513.91,0.0,-0.73307,0.00021,18.53602]
[1779701964115,27.49,77510.83,0.0,-0.73372,0.00021,18.51237]
[1779701965122,27.49,77507.41,0.0,-0.73445,0.00021,18.48596]
[1779701966129,27.49,77506.07,0.0,-0.73473,0.00021,18.47559]
[1779701969150,27.49,77504.46,0.0,-0.73508,0.00021,18.46307]
[1779701974185,27.49,77504.97,0.0,-0.73501,0.00021,18.46224]
[1779701979220,27.49,77505.71,0.0,-0.73486,0.00021,18.46784]
[1779701983248,27.49,77508.12,0.0,-0.73434,0.00021,18.48653]
[1779701984255,27.49,77509.63,0.0,-0.73402,0.00021,18.49824]
[1779701985262,27.49,77513.51,0.0,-0.7332,0.00021,18.52815]
[1779701986269,27.49,77515.56,0.0,-0.73276,0.00021,18.54393]
[1779701990297,27.49,77516.77,0.0,-0.7325,0.00021,18.55331]
[1779701995332,27.49,77516.35,0.0,-0.73259,0.00021,18.55025]
[1779702000368,27.49,77515.98,0.0,-0.73266,0.00021,18.54762]
[1779702001375,27.49,77521.12,0.0,-0.73157,0.00021,18.58702]
[1779702002382,27.49,77524.34,0.0,-0.73088,0.00021,18.61163]
[1779702004395,27.49,77525.95,0.0,-0.73054,0.00021,18.62389]
[1779702009432,27.49,77525.96,0.0,-0.73054,0.00021,18.6239]
[1779702014466,27.49,77525.99,0.0,-0.73053,0.00021,18.62411]
[1779702019502,27.49,77526.0,0.0,-0.73053,0.00021,18.6242]
[1779702022523,27.49,77524.74,0.0,-0.7308,0.00021,18.61459]
[1779702028569,27.49,77519.88,0.0,-0.73183,0.00021,18.57747]
[1779702033607,27.49,77523.05,0.0,-0.73119,0.00021,18.59724]
[1779702034613,27.49,77528.27,0.0,-0.73008,0.00021,18.63706]
[1779702040655,27.49,77528.76,0.0,-0.72998,0.00021,18.64064]
[1779702045690,27.49,77528.31,0.0,-0.73008,0.00021,18.63704]
[1779702048711,27.49,77531.89,0.0,-0.72932,0.00021,18.66416]
[1779702051732,27.49,77534.39,0.0,-0.72879,0.00021,18.68293]
[1779702057893,27.49,77533.89,0.0,-0.72891,0.00021,18.67879]
[1779702058785,27.49,77530.27,0.0,-0.72969,0.00021,18.65103]
[1779702059788,27.49,77527.42,0.0,-0.7303,0.00021,18.62928]
[1779702064823,27.49,77517.96,0.0,-0.73232,0.00021,18.55677]
[1779702065830,27.49,77509.99,0.0,-0.73401,0.00021,18.49558]
[1779702069905,27.49,77508.27,0.0,-0.73437,0.00021,18.48246]
[1779702070912,27.49,77509.09,0.0,-0.73419,0.00021,18.48875]
[1779702071919,27.49,77504.92,0.0,-0.73508,0.00021,18.45658]
[1779702072926,27.49,77499.59,0.0,-0.7362,0.00021,18.41531]
[1779702075947,27.49,77498.9,0.0,-0.73635,0.00021,18.40989]
[1779702080982,27.49,77500.32,0.0,-0.73605,0.00021,18.42083]
[1779702081989,27.49,77499.68,0.0,-0.73619,0.00021,18.41585]
[1779702082995,27.49,77499.21,0.0,-0.73629,0.00021,18.41215]
[1779702088031,27.49,77500.01,0.0,-0.73613,0.00021,18.41807]
[1779702090046,27.49,77499.27,0.0,-0.73629,0.00021,18.41222]
[1779702092060,27.49,77498.8,0.0,-0.73643,0.00021,18.40372]
[1779702093067,27.49,77499.77,0.0,-0.73623,0.00021,18.41119]
[1779702098104,27.48,77500.01,0.0,-0.73619,0.00021,18.41274]
[1779702101232,27.48,77499.49,0.0,-0.7363,0.00021,18.40851]
[1779702104146,27.48,77500.01,0.0,-0.7362,0.00021,18.41235]
[1779702105153,27.48,77499.14,0.0,-0.73638,0.00021,18.40554]
[1779702110188,27.48,77499.12,0.0,-0.73639,0.00021,18.40508]
[1779702112201,27.48,77499.71,0.0,-0.73627,0.00021,18.40953]
[1779702117237,27.48,77499.26,0.0,-0.73638,0.00021,18.4057]
[1779702122272,27.48,77499.53,0.0,-0.73633,0.00021,18.40747]
[1779702126300,27.48,77502.23,0.0,-0.73577,0.00021,18.4282]
[1779702127307,27.48,77502.81,0.0,-0.73564,0.00021,18.43264]
[1779702131335,27.48,77503.76,0.0,-0.73545,0.00021,18.43978]
[1779702136370,27.48,77504.22,0.0,-0.73536,0.00021,18.44296]
[1779702137377,27.48,77502.97,0.0,-0.73563,0.00021,18.43319]
[1779702142412,27.47,77503.02,0.0,-0.73563,0.00021,18.43309]
[1779702147447,27.47,77502.95,0.0,-0.73566,0.00021,18.43207]
[1779702152485,27.47,77501.89,0.0,-0.73594,0.00021,18.41874]
[1779702157520,27.47,77502.35,0.0,-0.73585,0.00021,18.42192]
[1779702159534,27.47,77501.71,0.0,-0.73599,0.00021,18.41679]
[1779702164569,27.47,77502.25,0.0,-0.73589,0.00021,18.42058]
[1779702167590,27.47,77501.19,0.0,-0.73612,0.00021,18.41212]
[1779702168597,27.47,77503.9,0.0,-0.73555,0.00021,18.43303]
[1779702170611,27.47,77503.24,0.0,-0.73569,0.00021,18.42773]
[1779702173631,27.46,77504.22,0.0,-0.73549,0.00021,18.43505]
[1779702178667,27.46,77503.98,0.0,-0.73556,0.00021,18.43274]
[1779702188123,27.46,77503.92,0.0,-0.73557,0.00021,18.4321]
[1779702194778,27.46,77503.91,0.0,-0.73561,0.00021,18.43085]
[1779702204849,27.45,77504.47,0.0,-0.73551,0.00021,18.4344]
[1779702211898,27.45,77503.73,0.0,-0.73572,0.00021,18.42347]
[1779702213914,27.45,77503.03,0.0,-0.73587,0.00021,18.41791]
[1779702216932,27.45,77503.66,0.0,-0.73575,0.00021,18.42261]
[1779702229017,27.45,77503.92,0.0,-0.73571,0.00021,18.42387]
[1779702236073,27.45,77503.33,0.0,-0.73585,0.00021,18.41884]
[1779702240103,27.45,77504.09,0.0,-0.7357,0.00021,18.42449]
[1779702241110,27.45,77504.9,0.0,-0.73553,0.00021,18.43071]
[1779702243124,27.45,77505.59,0.0,-0.73538,0.00021,18.43591]
[1779702246145,27.45,77504.84,0.0,-0.73555,0.00021,18.42989]
[1779702249166,27.44,77504.01,0.0,-0.73573,0.00021,18.42325]
[1779702252187,27.44,77503.44,0.0,-0.73586,0.00021,18.41865]
[1779702253194,27.44,77501.71,0.0,-0.73622,0.00021,18.40517]
[1779702254201,27.44,77502.58,0.0,-0.73604,0.00021,18.41186]
[1779702259237,27.44,77502.15,0.0,-0.73614,0.00021,18.40823]
[1779702260244,27.44,77503.96,0.0,-0.73576,0.00021,18.42221]
[1779702262258,27.44,77506.52,0.0,-0.73522,0.00021,18.44191]
[1779702263265,27.44,77508.71,0.0,-0.73476,0.00021,18.45877]
[1779702264272,27.44,77507.99,0.0,-0.73491,0.00021,18.45311]
[1779702265279,27.44,77507.21,0.0,-0.73508,0.00021,18.44698]
[1779702268300,27.44,77508.37,0.0,-0.73484,0.00021,18.45569]
[1779702273335,27.44,77508.04,0.0,-0.73495,0.00021,18.44841]
[1779702277365,27.44,77509.57,0.0,-0.73464,0.00021,18.45991]
[1779702279379,27.44,77510.58,0.0,-0.73442,0.00021,18.46772]
[1779702287435,27.44,77511.1,0.0,-0.73431,0.00021,18.47171]
[1779702292470,27.44,77510.77,0.0,-0.73438,0.00021,18.46918]
[1779702298512,27.44,77510.68,0.0,-0.7344,0.00021,18.46855]
[1779702302539,27.44,77513.3,0.0,-0.73384,0.00021,18.48881]
[1779702303547,27.44,77514.61,0.0,-0.73356,0.00021,18.4989]
[1779702304553,27.44,77515.59,0.0,-0.73336,0.00021,18.50644]
[1779702307575,27.44,77510.47,0.0,-0.73445,0.00021,18.46691]
[1779702308582,27.44,77508.95,0.0,-0.73477,0.00021,18.45519]
[1779702312610,27.44,77508.21,0.0,-0.73492,0.00021,18.44963]
[1779702317645,27.44,77508.08,0.0,-0.73494,0.00021,18.44882]
[1779702318652,27.44,77509.11,0.0,-0.73472,0.00021,18.45682]
[1779702325701,27.44,77508.8,0.0,-0.73478,0.00021,18.45465]
[1779702326708,27.44,77502.82,0.0,-0.73605,0.00021,18.40826]
[1779702327715,27.44,77497.22,0.0,-0.73723,0.00021,18.36474]
[1779702329729,27.44,77497.87,0.0,-0.7371,0.00021,18.36984]
[1779702332749,27.44,77497.31,0.0,-0.73725,0.00021,18.36085]
[1779702335771,27.44,77497.69,0.0,-0.73717,0.00021,18.36386]
[1779702338792,27.44,77496.91,0.0,-0.73733,0.00021,18.35784]
[1779702339799,27.44,77497.76,0.0,-0.73715,0.00021,18.36447]
[1779702341813,27.44,77497.17,0.0,-0.73728,0.00021,18.35989]
[1779702342821,27.44,77496.69,0.0,-0.73738,0.00021,18.35617]
[1779702346849,27.44,77494.83,0.0,-0.73777,0.00021,18.34172]
[1779702352891,27.44,77496.96,0.0,-0.73732,0.00021,18.35844]
[1779702354905,27.44,77497.78,0.0,-0.73714,0.00021,18.36492]
[1779702355912,27.44,77498.3,0.0,-0.73703,0.00021,18.36901]
[1779702356918,27.44,77498.78,0.0,-0.73693,0.00021,18.37278]
[1779702357926,27.44,77496.64,0.0,-0.73738,0.00021,18.35617]
[1779702359940,27.44,77498.09,0.0,-0.73707,0.00021,18.36755]
[1779702360947,27.44,77496.75,0.0,-0.73735,0.00021,18.35716]
[1779702361954,27.44,77494.93,0.0,-0.73773,0.00021,18.34303]
[1779702362961,27.44,77493.41,0.0,-0.73805,0.00021,18.33125]
[1779702365982,27.44,77494.01,0.0,-0.73792,0.00021,18.33614]
[1779702366989,27.44,77494.47,0.0,-0.73782,0.00021,18.33979]
[1779702367996,27.44,77493.71,0.0,-0.73798,0.00021,18.33392]
[1779702369003,27.44,77494.74,0.0,-0.73776,0.00021,18.34201]
[1779702370010,27.45,77494.37,0.0,-0.73784,0.00021,18.33918]
[1779702373031,27.45,77494.09,0.0,-0.73789,0.00021,18.33716]
[1779702376052,27.45,77493.82,0.0,-0.73794,0.00021,18.3353]
[1779702379073,27.45,77495.81,0.0,-0.73752,0.00021,18.351]
[1779702380080,27.45,77498.8,0.0,-0.73688,0.00021,18.3743]
[1779702381087,27.45,77500.85,0.0,-0.73645,0.00021,18.39036]
[1779702383101,27.45,77501.46,0.0,-0.73632,0.00021,18.39516]
[1779702385115,27.45,77502.51,0.0,-0.73609,0.00021,18.40337]
[1779702390151,27.45,77501.64,0.0,-0.73627,0.00021,18.39677]
[1779702391158,27.45,77500.38,0.0,-0.73658,0.00021,18.38234]
[1779702396193,27.45,77500.85,0.0,-0.73647,0.00021,18.38624]
[1779702399213,27.45,77500.25,0.0,-0.73659,0.00021,18.38172]
[1779702408277,27.45,77500.52,0.0,-0.73651,0.00021,18.38458]
[1779702409284,27.45,77502.03,0.0,-0.73619,0.00021,18.39643]
[1779702410291,27.45,77506.78,0.0,-0.73518,0.00021,18.43334]
[1779702411297,27.45,77508.02,0.0,-0.73492,0.00021,18.44305]
[1779702414322,27.46,77506.53,0.0,-0.73523,0.00021,18.43174]
[1779702419355,27.46,77504.83,0.0,-0.73557,0.00021,18.41902]
[1779702421369,27.46,77505.7,0.0,-0.73539,0.00021,18.42579]
[1779702428418,27.46,77504.84,0.0,-0.73556,0.00021,18.41933]
[1779702434459,27.46,77500.65,0.0,-0.73645,0.00021,18.38705]
[1779702435467,27.46,77498.74,0.0,-0.73685,0.00021,18.37229]
[1779702436474,27.46,77496.71,0.0,-0.73727,0.00021,18.3566]
[1779702437481,27.46,77497.24,0.0,-0.73716,0.00021,18.36082]
[1779702439495,27.46,77497.72,0.0,-0.73705,0.00021,18.36474]
[1779702440502,27.46,77499.72,0.0,-0.73663,0.00021,18.38039]
[1779702441509,27.46,77499.18,0.0,-0.73674,0.00021,18.3763]
[1779702442541,27.46,77500.78,0.0,-0.7364,0.00021,18.38883]
[1779702443548,27.46,77500.17,0.0,-0.73652,0.00021,18.38419]
[1779702448832,27.46,77500.38,0.0,-0.73647,0.00021,18.38614]
[1779702460667,27.47,77499.68,0.0,-0.73663,0.00021,18.3768]
[1779702462681,27.47,77500.69,0.0,-0.73642,0.00021,18.38477]
[1779702463687,27.47,77500.14,0.0,-0.73653,0.00021,18.38057]
[1779702469730,27.47,77499.94,0.0,-0.73656,0.00021,18.3794]
[1779702474765,27.47,77500.81,0.0,-0.73637,0.00021,18.38644]
[1779702475772,27.47,77507.64,0.0,-0.73492,0.00021,18.43946]
[1779702476779,27.47,77510.11,0.0,-0.73439,0.00021,18.45862]
[1779702477786,27.47,77508.81,0.0,-0.73467,0.00021,18.44866]
[1779702478793,27.47,77505.06,0.0,-0.73546,0.00021,18.41976]
[1779702484835,27.47,77506.2,0.0,-0.7352,0.00021,18.42918]
[1779702486849,27.47,77503.62,0.0,-0.73574,0.00021,18.40942]
[1779702487856,27.47,77499.75,0.0,-0.73656,0.00021,18.37947]
[1779702490876,27.47,77499.12,0.0,-0.73668,0.00021,18.37488]
[1779702493897,27.48,77498.68,0.0,-0.73677,0.00021,18.37181]
[1779702494905,27.48,77496.06,0.0,-0.73732,0.00021,18.35158]
[1779702495912,27.48,77495.33,0.0,-0.73747,0.00021,18.34604]
[1779702496919,27.48,77494.61,0.0,-0.73761,0.00021,18.34058]
[1779702497926,27.48,77493.05,0.0,-0.73794,0.00021,18.32854]
[1779702498933,27.48,77491.85,0.0,-0.73819,0.00021,18.31931]
[1779702500947,27.48,77484.26,0.0,-0.73978,0.00021,18.26006]
[1779702505982,27.48,77488.39,0.0,-0.73891,0.00021,18.29266]
[1779702510010,27.48,77491.35,0.0,-0.73828,0.00021,18.31594]
[1779702512024,27.48,77495.83,0.0,-0.73737,0.00021,18.34617]
[1779702513031,27.48,77497.28,0.0,-0.73707,0.00021,18.35752]
[1779702518066,27.48,77497.55,0.0,-0.737,0.00021,18.35997]
[1779702522095,27.48,77499.62,0.0,-0.73655,0.00021,18.3763]
[1779702523102,27.48,77501.15,0.0,-0.73623,0.00021,18.38821]
[1779702525116,27.48,77508.77,0.0,-0.73461,0.00021,18.44735]
[1779702526123,27.48,77511.36,0.0,-0.73406,0.00021,18.46737]
[1779702527131,27.48,77513.19,0.0,-0.73367,0.00021,18.4815]
[1779702532166,27.48,77513.83,0.0,-0.73353,0.00021,18.48656]
[1779702539215,27.49,77513.83,0.0,-0.73352,0.00021,18.48684]
[1779702541229,27.49,77515.56,0.0,-0.73316,0.00021,18.50008]
[1779702542236,27.48,77516.97,0.0,-0.73286,0.00021,18.51087]
[1779702547270,27.48,77517.11,0.0,-0.73283,0.00021,18.51174]
[1779702553313,27.48,77517.11,0.0,-0.73284,0.00021,18.51156]
[1779702558348,27.48,77517.26,0.0,-0.73281,0.00021,18.51279]
[1779702564391,27.49,77517.26,0.0,-0.73279,0.00021,18.51319]
[1779702570433,27.49,77521.1,0.0,-0.73196,0.00021,18.54306]
[1779702571439,27.49,77522.77,0.0,-0.73164,0.00021,18.55125]
[1779702572446,27.49,77521.73,0.0,-0.73186,0.00021,18.54345]
[1779702576475,27.49,77524.97,0.0,-0.73115,0.00021,18.56892]
[1779702581509,27.49,77524.67,0.0,-0.73119,0.00021,18.56753]
[1779702586545,27.5,77523.94,0.0,-0.73131,0.00021,18.56302]
[1779702591580,27.5,77523.98,0.0,-0.73128,0.00021,18.56419]
[1779702596615,27.5,77525.19,0.0,-0.731,0.00021,18.57421]
[1779702597622,27.5,77529.01,0.0,-0.73018,0.00021,18.60345]
[1779702598629,27.5,77527.46,0.0,-0.73051,0.00021,18.59174]
[1779702604156,27.51,77527.29,0.0,-0.73053,0.00021,18.59087]
[1779702606686,27.51,77528.66,0.0,-0.73023,0.00021,18.60169]
[1779702608700,27.51,77527.24,0.0,-0.73053,0.00021,18.59104]
[1779702614741,27.51,77527.47,0.0,-0.73046,0.00021,18.59328]
[1779702618771,27.51,77528.6,0.0,-0.73022,0.00021,18.60215]
[1779702623806,27.51,77528.91,0.0,-0.73014,0.00021,18.60479]
[1779702624813,27.51,77532.32,0.0,-0.72941,0.00021,18.63075]
[1779702626826,27.51,77533.67,0.0,-0.72912,0.00021,18.64104]
[1779702629848,27.51,77536.34,0.0,-0.72855,0.00021,18.66131]
[1779702634906,27.51,77539.69,0.0,-0.72787,0.00021,18.68207]
[1779702639941,27.51,77545.62,0.0,-0.72658,0.00021,18.72721]
[1779702640948,27.52,77551.43,0.0,-0.72533,0.00022,18.77091]
[1779702642962,27.52,77567.47,0.0,-0.72186,0.00022,18.89067]
[1779702644655,27.52,77567.47,0.0,-0.72186,0.00022,18.89067]
[1779702644714,27.52,77572.28,0.0,-0.72082,0.00022,18.92644]
[1779702644976,27.52,77574.95,0.0,-0.72024,0.00022,18.94616]
[1779702646876,27.52,77574.95,0.0,-0.72024,0.00022,18.94616]
[1779702645985,27.52,77580.41,0.0,-0.71905,0.00022,18.98641]
[1779702647446,27.52,77582.49,0.0,-0.7186,0.00022,19.00167]
[1779702649004,27.52,77584.33,0.0,-0.7182,0.00022,19.0151]
[1779702652262,27.52,77584.33,0.0,-0.7182,0.00022,19.0151]
[1779702654736,27.52,77585.37,0.0,-0.71798,0.00022,19.0225]
[1779702660081,27.51,77587.35,0.0,-0.71755,0.00022,19.03689]
[1779702662095,27.51,77581.81,0.0,-0.71876,0.00022,18.99633]
[1779702665116,27.52,77576.01,0.0,-0.72001,0.00022,18.95383]
[1779702666753,27.52,77576.01,0.0,-0.72001,0.00022,18.95383]
[1779702668728,27.52,77576.22,0.0,-0.71996,0.00022,18.9554]
[1779702669144,27.52,77579.6,0.0,-0.71923,0.00022,18.98031]
[1779702670151,27.52,77582.55,0.0,-0.71859,0.00022,19.00197]
[1779702673173,27.52,77578.34,0.0,-0.71951,0.00022,18.97091]
[1779702674179,27.52,77576.14,0.0,-0.71999,0.00022,18.9547]
[1779702679215,27.52,77575.69,0.0,-0.72008,0.00022,18.95143]
[1779702684250,27.52,77576.64,0.0,-0.71987,0.00022,18.95846]
[1779702689285,27.52,77577.77,0.0,-0.71963,0.00022,18.96675]
[1779702694320,27.52,77577.94,0.0,-0.71963,0.00022,18.96329]
[1779702699354,27.51,77572.96,0.0,-0.72072,0.00022,18.92648]
[1779702700732,27.51,77572.96,0.0,-0.72072,0.00022,18.92648]
[1779702702779,27.51,77572.19,0.0,-0.72089,0.00022,18.92063]
[1779702702841,27.51,77572.19,0.0,-0.72089,0.00022,18.92049]
[1779702705397,27.51,77569.51,0.0,-0.72148,0.00022,18.90052]
[1779702710432,27.51,77569.5,0.0,-0.72149,0.00022,18.90024]
[1779702715467,27.51,77568.05,0.0,-0.7218,0.00022,18.88935]
[1779702720502,27.51,77567.11,0.0,-0.72201,0.00022,18.88231]
[1779702725536,27.51,77566.22,0.0,-0.7222,0.00022,18.87568]
[1779702731579,27.51,77566.15,0.0,-0.72222,0.00022,18.87517]
[1779702736617,27.51,77565.01,0.0,-0.72246,0.00022,18.86675]
[1779702741653,27.51,77567.71,0.0,-0.72187,0.00022,18.88695]
[1779702743667,27.51,77571.01,0.0,-0.72116,0.00022,18.91145]
[1779702745681,27.51,77573.05,0.0,-0.72071,0.00022,18.92664]
[1779702750716,27.51,77573.18,0.0,-0.72069,0.00022,18.92754]
[1779702755751,27.51,77573.36,0.0,-0.72068,0.00022,18.92437]
[1779702758772,27.51,77575.73,0.0,-0.72016,0.00022,18.94197]
[1779702761793,27.51,77577.67,0.0,-0.71973,0.00022,18.95658]
[1779702768842,27.52,77577.69,0.0,-0.7197,0.00022,18.95748]
[1779702775891,27.52,77577.33,0.0,-0.71976,0.00022,18.9557]
[1779702776898,27.52,77573.78,0.0,-0.72052,0.00022,18.92963]
[1779702781933,27.52,77572.14,0.0,-0.72086,0.00022,18.91797]
[1779702786968,27.53,77572.2,0.0,-0.72084,0.00022,18.91872]
[1779702792008,27.53,77571.84,0.0,-0.72091,0.00022,18.91634]
[1779702797042,27.53,77571.78,0.0,-0.72092,0.00022,18.91619]
[1779702802076,27.53,77573.29,0.0,-0.72058,0.00022,18.9276]
[1779702807111,27.53,77572.7,0.0,-0.7207,0.00022,18.92347]
[1779702808118,27.53,77561.99,0.0,-0.72302,0.00022,18.84411]
[1779702809126,27.53,77554.1,0.0,-0.72472,0.00022,18.78526]
[1779702810131,27.53,77550.3,0.0,-0.72554,0.00022,18.75688]
[1779702812146,27.53,77548.48,0.0,-0.72596,0.00022,18.73867]
[1779702813153,27.53,77546.87,0.0,-0.72631,0.00021,18.72669]
[1779702818188,27.53,77546.42,0.0,-0.72639,0.00021,18.7239]
[1779702823224,27.54,77546.92,0.0,-0.72626,0.00021,18.72818]
[1779702828216,27.54,77547.42,0.0,-0.72615,0.00021,18.73208]
[1779702834301,27.54,77548.22,0.0,-0.72596,0.00022,18.73861]
[1779702836315,27.54,77551.02,0.0,-0.72536,0.00022,18.75974]
[1779702842359,27.54,77550.3,0.0,-0.72551,0.00022,18.75456]
[1779702843992,27.54,77550.3,0.0,-0.72551,0.00022,18.75456]
[1779702844048,27.54,77552.86,0.0,-0.72495,0.00022,18.7738]
[1779702848401,27.54,77554.39,0.0,-0.72462,0.00022,18.78535]
[1779702851422,27.54,77560.61,0.0,-0.72328,0.00022,18.83185]
[1779702852429,27.54,77563.81,0.0,-0.72258,0.00022,18.85563]
[1779702857464,27.54,77564.02,0.0,-0.72253,0.00022,18.85752]
[1779702867534,27.54,77563.61,0.0,-0.7226,0.00022,18.855]
[1779702868540,27.54,77565.38,0.0,-0.72222,0.00022,18.8682]
[1779702869548,27.54,77567.53,0.0,-0.72175,0.00022,18.88428]
[1779702876597,27.55,77568.69,0.0,-0.72152,0.00022,18.88868]
[1779702882639,27.55,77568.06,0.0,-0.72165,0.00022,18.88425]
[1779702887673,27.55,77567.23,0.0,-0.72182,0.00022,18.87833]
[1779702888681,27.55,77562.13,0.0,-0.72292,0.00022,18.84053]
[1779702894723,27.55,77561.83,0.0,-0.72297,0.00022,18.83888]
[1779702896739,27.55,77559.92,0.0,-0.72338,0.00022,18.82485]
[1779702902781,27.55,77559.61,0.0,-0.72343,0.00022,18.82313]
[1779702907816,27.56,77559.85,0.0,-0.72336,0.00022,18.8254]
[1779702914865,27.56,77558.98,0.0,-0.72353,0.00022,18.81953]
[1779702915872,27.56,77554.96,0.0,-0.7244,0.00022,18.78964]
[1779702916879,27.56,77551.23,0.0,-0.7252,0.00022,18.76181]
[1779702922921,27.56,77551.63,0.0,-0.7251,0.00022,18.76521]
[1779702927956,27.56,77551.02,0.0,-0.72522,0.00022,18.76089]
[1779702931984,27.56,77549.22,0.0,-0.72564,0.00022,18.74298]
[1779702937019,27.56,77549.39,0.0,-0.7256,0.00022,18.74455]
[1779702943061,27.56,77548.75,0.0,-0.72572,0.00021,18.74008]
[1779702946082,27.57,77546.8,0.0,-0.72614,0.00021,18.72562]
[1779702948096,27.57,77542.86,0.0,-0.72698,0.00021,18.69616]
[1779702949103,27.57,77540.37,0.0,-0.72751,0.00021,18.67749]
[1779702950110,27.57,77537.13,0.0,-0.7282,0.00021,18.65315]
[1779702951118,27.57,77534.07,0.0,-0.72886,0.00021,18.63004]
[1779702951246,27.57,77534.07,0.0,-0.72886,0.00021,18.63004]
[1779702957160,27.57,77533.65,0.0,-0.72894,0.00021,18.62708]
[1779702958167,27.57,77532.26,0.0,-0.72924,0.00021,18.61659]
[1779702962195,27.57,77538.09,0.0,-0.72798,0.00021,18.66093]
[1779702968239,27.57,77534.06,0.0,-0.72884,0.00021,18.63044]
[1779702973273,27.57,77533.84,0.0,-0.72889,0.00021,18.6289]
[1779702975287,27.57,77535.2,0.0,-0.7286,0.00021,18.63924]
[1779702980321,27.57,77535.96,0.0,-0.72843,0.00021,18.64503]
[1779702985357,27.57,77536.4,0.0,-0.72833,0.00021,18.64874]
[1779702990394,27.57,77537.86,0.0,-0.72802,0.00021,18.65951]
[1779702995429,27.57,77538.71,0.0,-0.72789,0.00021,18.66076]
[1779703000464,27.57,77537.76,0.0,-0.72811,0.00021,18.65306]
[1779703006506,27.56,77538.33,0.0,-0.728,0.00021,18.65706]
[1779703007513,27.56,77543.42,0.0,-0.72691,0.00021,18.69541]
[1779703012552,27.56,77542.94,0.0,-0.72701,0.00021,18.69177]
[1779703017587,27.56,77541.49,0.0,-0.72732,0.00021,18.68078]
[1779703021616,27.56,77542.82,0.0,-0.72703,0.00021,18.69094]
[1779703029672,27.57,77542.58,0.0,-0.72707,0.00021,18.68964]
[1779703034707,27.57,77541.86,0.0,-0.72722,0.00021,18.68449]
[1779703040749,27.57,77542.28,0.0,-0.72713,0.00021,18.68764]
[1779703046792,27.57,77542.2,0.0,-0.72715,0.00021,18.68691]
[1779703051827,27.57,77542.1,0.0,-0.72721,0.00021,18.68154]
[1779703060890,27.57,77542.23,0.0,-0.72717,0.00021,18.68276]
[1779703065924,27.57,77542.15,0.0,-0.72718,0.00021,18.68228]
[1779703076005,27.57,77542.15,0.0,-0.72718,0.00021,18.68252]
[1779703081039,27.57,77541.87,0.0,-0.72724,0.00021,18.68023]
[1779703084060,27.57,77544.49,0.0,-0.72669,0.00021,18.69973]
[1779703086074,27.57,77546.18,0.0,-0.72633,0.00021,18.71236]
[1779703091109,27.57,77545.93,0.0,-0.72638,0.00021,18.7106]
[1779703098158,27.57,77546.63,0.0,-0.72622,0.00021,18.71601]
[1779703103194,27.57,77551.57,0.0,-0.72516,0.00022,18.75301]
[1779703104201,27.57,77554.64,0.0,-0.7245,0.00022,18.77594]
[1779703109236,27.57,77554.78,0.0,-0.72447,0.00022,18.77687]
[1779703109430,27.57,77554.78,0.0,-0.72447,0.00022,18.77687]
[1779703114600,27.57,77554.48,0.0,-0.72458,0.00022,18.7699]
[1779703120313,27.57,77555.5,0.0,-0.72436,0.00022,18.7775]
[1779703126355,27.57,77554.46,0.0,-0.72458,0.00022,18.76972]
[1779703132397,27.57,77554.12,0.0,-0.72465,0.00022,18.76728]
[1779703137432,27.57,77554.04,0.0,-0.72466,0.00022,18.76679]
[1779703142467,27.57,77554.01,0.0,-0.72467,0.00022,18.76669]
[1779703147503,27.57,77549.14,0.0,-0.72571,0.00022,18.73039]
[1779703148510,27.57,77547.75,0.0,-0.72601,0.00021,18.72004]
[1779703149517,27.57,77543.33,0.0,-0.72696,0.00021,18.68692]
[1779703150524,27.57,77541.86,0.0,-0.72727,0.00021,18.67596]
[1779703155560,27.57,77540.22,0.0,-0.72761,0.00021,18.66399]
[1779703156949,27.57,77540.22,0.0,-0.72761,0.00021,18.66399]
[1779703157152,27.57,77536.24,0.0,-0.72846,0.00021,18.63391]
[1779703158176,27.57,77532.17,0.0,-0.72933,0.00021,18.60309]
[1779703159587,27.57,77530.89,0.0,-0.72961,0.00021,18.59336]
[1779703165629,27.57,77531.09,0.0,-0.72957,0.00021,18.59477]
[1779703170664,27.57,77531.35,0.0,-0.72951,0.00021,18.59672]
[1779703171672,27.57,77530.12,0.0,-0.72981,0.00021,18.58275]
[1779703176707,27.57,77530.65,0.0,-0.7297,0.00021,18.58694]
[1779703181742,27.57,77530.95,0.0,-0.72963,0.00021,18.58938]
[1779703186777,27.57,77530.78,0.0,-0.72966,0.00021,18.58825]
[1779703192819,27.57,77529.86,0.0,-0.72985,0.00021,18.58147]
[1779703196847,27.57,77528.35,0.0,-0.73017,0.00021,18.57014]
[1779703197854,27.57,77526.12,0.0,-0.73064,0.00021,18.55322]
[1779703201882,27.58,77520.42,0.0,-0.73185,0.00021,18.50999]
[1779703203896,27.58,77524.89,0.0,-0.73089,0.00021,18.54421]
[1779703204903,27.58,77533.59,0.0,-0.72904,0.00021,18.61029]
[1779703206917,27.58,77532.19,0.0,-0.72933,0.00021,18.5997]
[1779703211952,27.58,77532.78,0.0,-0.72921,0.00021,18.60421]
[1779703216989,27.58,77532.49,0.0,-0.72927,0.00021,18.60203]
[1779703222025,27.58,77532.15,0.0,-0.72934,0.00021,18.59944]
[1779703227060,27.58,77532.06,0.0,-0.72936,0.00021,18.59871]
[1779703232095,27.58,77532.13,0.0,-0.72939,0.00021,18.59449]
[1779703238137,27.58,77533.03,0.0,-0.7292,0.00021,18.60118]
[1779703240151,27.58,77531.79,0.0,-0.72947,0.00021,18.59173]
[1779703241158,27.58,77532.96,0.0,-0.72922,0.00021,18.60056]
[1779703251229,27.57,77533.27,0.0,-0.72916,0.00021,18.60261]
[1779703255257,27.57,77537.43,0.0,-0.72827,0.00021,18.6339]
[1779703261299,27.57,77538.28,0.0,-0.7281,0.00021,18.63994]
[1779703266334,27.57,77538.02,0.0,-0.72817,0.00021,18.63766]
[1779703273383,27.57,77538.02,0.0,-0.72818,0.00021,18.63724]
[1779703278418,27.57,77537.29,0.0,-0.72834,0.00021,18.63143]
[1779703279425,27.57,77539.02,0.0,-0.72798,0.00021,18.64443]
[1779703286474,27.57,77538.2,0.0,-0.72816,0.00021,18.6378]
[1779703289495,27.57,77535.66,0.0,-0.72871,0.00021,18.61844]
[1779703295537,27.56,77536.81,0.0,-0.72851,0.00021,18.62224]
[1779703300572,27.56,77535.48,0.0,-0.7288,0.00021,18.61198]
[1779703302586,27.56,77536.75,0.0,-0.72853,0.00021,18.62151]
[1779703303593,27.56,77535.26,0.0,-0.72885,0.00021,18.61019]
[1779703308629,27.56,77532.04,0.0,-0.72955,0.00021,18.58562]
[1779703310643,27.56,77530.56,0.0,-0.72986,0.00021,18.57437]
[1779703316685,27.56,77530.11,0.0,-0.72996,0.00021,18.57098]
[1779703320712,27.56,77526.46,0.0,-0.73074,0.00021,18.54326]
[1779703321720,27.56,77524.67,0.0,-0.73112,0.00021,18.52967]
[1779703326755,27.56,77523.13,0.0,-0.73144,0.00021,18.51818]
[1779703327762,27.56,77520.1,0.0,-0.73209,0.00021,18.49501]
[1779703328769,27.56,77518.78,0.0,-0.73237,0.00021,18.48485]
[1779703329776,27.56,77516.72,0.0,-0.73281,0.00021,18.46902]
[1779703335818,27.56,77516.12,0.0,-0.73295,0.00021,18.46414]
[1779703336825,27.56,77513.72,0.0,-0.73346,0.00021,18.44571]
[1779703337833,27.56,77496.83,0.0,-0.73703,0.00021,18.31555]
[1779703338839,27.56,77488.16,0.0,-0.73885,0.00021,18.24828]
[1779703341551,27.56,77488.01,0.0,-0.73889,0.00021,18.24709]
[1779703341861,27.56,77487.77,0.0,-0.73894,0.00021,18.24497]
[1779703343875,27.56,77493.29,0.0,-0.73779,0.00021,18.28762]
[1779703344881,27.56,77492.8,0.0,-0.7379,0.00021,18.28365]
[1779703345889,27.56,77489.24,0.0,-0.73865,0.00021,18.25581]
[1779703349492,27.56,77489.74,0.0,-0.73855,0.00021,18.25943]
[1779703349541,27.56,77489.81,0.0,-0.73855,0.00021,18.25974]
[1779703354952,27.56,77490.41,0.0,-0.73846,0.00021,18.25957]
[1779703359987,27.56,77491.37,0.0,-0.73827,0.00021,18.26684]
[1779703363008,27.56,77493.52,0.0,-0.73782,0.00021,18.2834]
[1779703364015,27.55,77493.41,0.0,-0.73784,0.00021,18.28248]
[1779703365022,27.55,77493.59,0.0,-0.73781,0.00021,18.28381]
[1779703366029,27.55,77492.8,0.0,-0.73797,0.00021,18.27761]
[1779703367036,27.55,77493.5,0.0,-0.73783,0.00021,18.28299]
[1779703368043,27.55,77495.89,0.0,-0.73733,0.00021,18.30147]
[1779703369050,27.55,77496.25,0.0,-0.73725,0.00021,18.30411]
[1779703370057,27.55,77495.48,0.0,-0.73742,0.00021,18.29799]
[1779703371064,27.55,77495.22,0.0,-0.73748,0.00021,18.29582]
[1779703372071,27.55,77493.79,0.0,-0.73779,0.00021,18.28459]
[1779703373078,27.55,77494.33,0.0,-0.73768,0.00021,18.28865]
[1779703374085,27.55,77494.1,0.0,-0.73773,0.00021,18.28673]
[1779703375092,27.55,77494.54,0.0,-0.73764,0.00021,18.29001]
[1779703378113,27.55,77495.72,0.0,-0.7374,0.00021,18.29875]
[1779703379120,27.55,77495.41,0.0,-0.73747,0.00021,18.2962]
[1779703383148,27.55,77494.92,0.0,-0.73759,0.00021,18.29181]
[1779703386169,27.54,77499.74,0.0,-0.73659,0.00021,18.32874]
[1779703387176,27.54,77506.11,0.0,-0.73524,0.00021,18.37777]
[1779703388185,27.54,77506.88,0.0,-0.73508,0.00021,18.38365]
[1779703392213,27.54,77512.53,0.0,-0.73389,0.00021,18.4269]
[1779703394227,27.54,77513.59,0.0,-0.73367,0.00021,18.43472]
[1779703397248,27.54,77509.18,0.0,-0.73463,0.00021,18.40016]
[1779703398255,27.54,77504.24,0.0,-0.73568,0.00021,18.36185]
[1779703399262,27.54,77503.02,0.0,-0.73594,0.00021,18.35224]
[1779703401276,27.54,77502.35,0.0,-0.73609,0.00021,18.34677]
[1779703402283,27.54,77499.5,0.0,-0.7367,0.00021,18.32458]
[1779703403290,27.54,77498.31,0.0,-0.73696,0.00021,18.31523]
[1779703404297,27.54,77497.8,0.0,-0.73707,0.00021,18.31117]
[1779703406311,27.53,77496.01,0.0,-0.73745,0.00021,18.29707]
[1779703407318,27.53,77495.49,0.0,-0.73757,0.00021,18.29286]
[1779703408325,27.53,77496.07,0.0,-0.73745,0.00021,18.29726]
[1779703409332,27.53,77495.33,0.0,-0.73761,0.00021,18.29136]
[1779703414367,27.53,77495.05,0.0,-0.73773,0.00021,18.28366]
[1779703421416,27.53,77495.57,0.0,-0.73765,0.00021,18.28638]
[1779703422423,27.52,77494.93,0.0,-0.73779,0.00021,18.28122]
[1779703424437,27.52,77494.49,0.0,-0.7379,0.00021,18.27744]
[1779703425444,27.52,77494.71,0.0,-0.73786,0.00021,18.27897]
[1779703426451,27.52,77495.53,0.0,-0.73769,0.00021,18.28515]
[1779703427458,27.52,77495.26,0.0,-0.73775,0.00021,18.28286]
[1779703428465,27.52,77493.47,0.0,-0.73813,0.00021,18.26875]
[1779703429472,27.52,77487.87,0.0,-0.73932,0.00021,18.22494]
[1779703434507,27.52,77486.71,0.0,-0.73958,0.00021,18.21522]
[1779703439542,27.51,77486.96,0.0,-0.73955,0.00021,18.21638]
[1779703444578,27.51,77486.02,0.0,-0.73977,0.00021,18.20809]
[1779703449612,27.51,77485.32,0.0,-0.73995,0.00021,18.20166]
[1779703454648,27.5,77484.69,0.0,-0.74011,0.00021,18.19579]
[1779703459683,27.5,77485.16,0.0,-0.74003,0.00021,18.19851]
[1779703465725,27.5,77484.97,0.0,-0.74011,0.00021,18.19575]
[1779703471767,27.49,77484.78,0.0,-0.74023,0.00021,18.18803]
[1779703476802,27.49,77487.61,0.0,-0.73967,0.00021,18.20891]
[1779703481838,27.48,77488.2,0.0,-0.73958,0.00021,18.21218]
[1779703486873,27.48,77487.4,0.0,-0.73979,0.00021,18.20459]
[1779703491908,27.47,77487.26,0.0,-0.73985,0.00021,18.20217]
[1779703497951,27.47,77485.53,0.0,-0.74026,0.00021,18.18703]
[1779703502985,27.46,77485.83,0.0,-0.74023,0.00021,18.18814]
[1779703512050,27.46,77487.77,0.0,-0.73989,0.00021,18.20112]
[1779703517085,27.45,77489.07,0.0,-0.73965,0.00021,18.21]
[1779703522120,27.45,77488.36,0.0,-0.73983,0.00021,18.20313]
[1779703527155,27.44,77488.48,0.0,-0.73984,0.00021,18.20282]
[1779703531186,27.44,77492.68,0.0,-0.73901,0.00021,18.23046]
[1779703532193,27.44,77493.63,0.0,-0.73882,0.00021,18.23766]
[1779703536221,27.44,77494.56,0.0,-0.73865,0.00021,18.24401]
[1779703537228,27.43,77492.33,0.0,-0.73912,0.00021,18.22634]
[1779703539241,27.43,77492.64,0.0,-0.73907,0.00021,18.22833]
[1779703540249,27.43,77492.54,0.0,-0.7391,0.00021,18.22732]
[1779703544277,27.43,77492.76,0.0,-0.73908,0.00021,18.22818]
[1779703545284,27.43,77492.88,0.0,-0.73906,0.00021,18.2289]
[1779703546291,27.43,77492.95,0.0,-0.73905,0.00021,18.22923]
[1779703548305,27.43,77492.34,0.0,-0.73919,0.00021,18.22403]
[1779703549311,27.43,77492.83,0.0,-0.73909,0.00021,18.22765]
[1779703551326,27.42,77492.38,0.0,-0.7392,0.00021,18.2237]
[1779703552333,27.42,77492.85,0.0,-0.7391,0.00021,18.22717]
[1779703553340,27.42,77492.74,0.0,-0.73913,0.00021,18.2261]
[1779703554346,27.42,77492.87,0.0,-0.73911,0.00021,18.2269]
[1779703557368,27.42,77493.1,0.0,-0.73908,0.00021,18.22807]
[1779703558375,27.42,77494.62,0.0,-0.73877,0.00021,18.23975]
[1779703563410,27.41,77494.75,0.0,-0.73877,0.00021,18.23966]
[1779703567439,27.41,77495.15,0.0,-0.73871,0.00021,18.24191]
[1779703568445,27.41,77506.35,0.0,-0.73634,0.00021,18.329]
[1779703569452,27.41,77511.26,0.0,-0.7353,0.00021,18.367]
[1779703570459,27.41,77511.51,0.0,-0.73525,0.00021,18.36875]
[1779703574513,27.41,77513.54,0.0,-0.73484,0.00021,18.38358]
[1779703575520,27.41,77517.52,0.0,-0.734,0.00021,18.41414]
[1779703580555,27.4,77517.66,0.0,-0.73401,0.00021,18.41398]
[1779703585591,27.4,77515.81,0.0,-0.73444,0.00021,18.39824]
[1779703587604,27.39,77516.99,0.0,-0.7342,0.00021,18.40692]
[1779703588613,27.39,77516.05,0.0,-0.73441,0.00021,18.39943]
[1779703589619,27.39,77511.2,0.0,-0.73545,0.00021,18.36164]
[1779703594654,27.39,77511.1,0.0,-0.73554,0.00021,18.35531]
[1779703599689,27.39,77511.27,0.0,-0.73552,0.00021,18.35582]
[1779703606738,27.38,77511.2,0.0,-0.73557,0.00021,18.35425]
[1779703610766,27.38,77512.03,0.0,-0.7354,0.00021,18.36017]
[1779703615801,27.38,77511.89,0.0,-0.73545,0.00021,18.35846]
[1779703620836,27.38,77511.84,0.0,-0.73548,0.00021,18.35749]
[1779703625871,27.37,77513.29,0.0,-0.73519,0.00021,18.36815]
[1779703626878,27.37,77514.18,0.0,-0.735,0.00021,18.37493]
[1779703631913,27.37,77513.79,0.0,-0.7351,0.00021,18.37124]
[1779703637955,27.37,77514.4,0.0,-0.735,0.00021,18.37513]
[1779703642990,27.37,77519.23,0.0,-0.73398,0.00021,18.4118]
[1779703643997,27.36,77520.59,0.0,-0.7337,0.00021,18.42213]
[1779703645010,27.36,77521.81,0.0,-0.73344,0.00021,18.43136]
[1779703647018,27.36,77522.81,0.0,-0.73324,0.00021,18.43868]
[1779703651046,27.36,77521.46,0.0,-0.73359,0.00021,18.42275]
[1779703652053,27.36,77520.42,0.0,-0.73382,0.00021,18.41452]
[1779703657088,27.36,77520.56,0.0,-0.73382,0.00021,18.41464]
[1779703661115,27.35,77521.76,0.0,-0.73358,0.00021,18.42312]
[1779703666151,27.35,77521.64,0.0,-0.73364,0.00021,18.42113]
[1779703668165,27.35,77523.02,0.0,-0.73336,0.00021,18.43136]
[1779703669172,27.35,77527.67,0.0,-0.73237,0.00021,18.467]
[1779703670179,27.35,77529.77,0.0,-0.73192,0.00021,18.48293]
[1779703675214,27.34,77531.17,0.0,-0.73166,0.00021,18.49247]
[1779703680249,27.34,77530.08,0.0,-0.73192,0.00021,18.48296]
[1779703687298,27.33,77529.32,0.0,-0.73211,0.00021,18.47613]
[1779703693341,27.33,77529.39,0.0,-0.73212,0.00021,18.47605]
[1779703698376,27.33,77528.65,0.0,-0.73231,0.00021,18.4693]
[1779703700390,27.32,77529.98,0.0,-0.73203,0.00021,18.47914]
[1779703707440,27.32,77529.49,0.0,-0.73218,0.00021,18.47395]
[1779703712475,27.32,77529.59,0.0,-0.73222,0.00021,18.46914]
[1779703716503,27.31,77527.44,0.0,-0.7327,0.00021,18.45188]
[1779703721538,27.31,77528.21,0.0,-0.73256,0.00021,18.45699]
[1779703725566,27.31,77531.98,0.0,-0.73177,0.00022,18.48536]
[1779703730601,27.31,77531.97,0.0,-0.73178,0.00022,18.48486]
[1779703734629,27.31,77530.77,0.0,-0.73205,0.00022,18.4753]
[1779703735636,27.31,77529.6,0.0,-0.73231,0.00021,18.4662]
[1779703740671,27.3,77531.76,0.0,-0.73186,0.00022,18.48234]
[1779703746715,27.3,77530.87,0.0,-0.73206,0.00022,18.47498]
[1779703753762,27.3,77531.33,0.0,-0.73197,0.00022,18.47816]
[1779703763832,27.3,77531.28,0.0,-0.73198,0.00022,18.47779]
[1779703767861,27.3,77535.48,0.0,-0.73108,0.00022,18.5101]
[1779703775917,27.3,77536.27,0.0,-0.73096,0.00022,18.51118]
[1779703780952,27.3,77536.53,0.0,-0.73091,0.00022,18.51301]
[1779703784980,27.3,77540.82,0.0,-0.72998,0.00022,18.54578]
[1779703785987,27.3,77544.09,0.0,-0.72928,0.00022,18.57074]
[1779703788001,27.3,77546.12,0.0,-0.72884,0.00022,18.58608]
[1779703793036,27.29,77546.45,0.0,-0.72879,0.00022,18.58812]
[1779703795048,27.29,77545.8,0.0,-0.72893,0.00022,18.58306]
[1779703800085,27.29,77543.04,0.0,-0.72954,0.00022,18.56141]
[1779703801092,27.29,77536.37,0.0,-0.73099,0.00022,18.51008]
[1779703806127,27.29,77539.43,0.0,-0.73034,0.00022,18.53315]
[1779703808141,27.29,77540.91,0.0,-0.73002,0.00022,18.54443]
[1779703810155,27.29,77546.47,0.0,-0.72883,0.00022,18.58668]
[1779703811162,27.29,77548.76,0.0,-0.72834,0.00022,18.60408]
[1779703813177,27.29,77539.43,0.0,-0.73036,0.00022,18.53252]
[1779703814183,27.29,77533.76,0.0,-0.73158,0.00022,18.48892]
[1779703816197,27.29,77535.79,0.0,-0.73114,0.00022,18.50459]
[1779703821232,27.29,77536.86,0.0,-0.73091,0.00022,18.51283]
[1779703827002,27.29,77537.5,0.0,-0.73077,0.00022,18.51775]
[1779703827076,27.29,77537.5,0.0,-0.73077,0.00022,18.51775]
[1779703832313,27.29,77537.74,0.0,-0.73076,0.00022,18.51487]
[1779703835335,27.29,77539.45,0.0,-0.73039,0.00022,18.52799]
[1779703840370,27.29,77540.1,0.0,-0.73025,0.00022,18.53292]
[1779703843391,27.29,77541.38,0.0,-0.72998,0.00022,18.54268]
[1779703846412,27.29,77544.92,0.0,-0.72922,0.00022,18.56971]
[1779703847419,27.29,77546.59,0.0,-0.72886,0.00022,18.58243]
[1779703852454,27.29,77546.7,0.0,-0.72884,0.00022,18.58297]
[1779703854777,27.29,77546.71,0.0,-0.72884,0.00022,18.58298]
[1779703856256,27.28,77548.81,0.0,-0.72839,0.00022,18.5988]
[1779703863531,27.28,77549.67,0.0,-0.72822,0.00022,18.6048]
[1779703868566,27.28,77549.55,0.0,-0.72826,0.00022,18.60349]
[1779703873600,27.28,77550.38,0.0,-0.72809,0.00022,18.60943]
[1779703878636,27.28,77547.26,0.0,-0.72878,0.00022,18.58517]
[1779703879643,27.28,77545.37,0.0,-0.72919,0.00022,18.57066]
[1779703883672,27.28,77543.62,0.0,-0.72958,0.00022,18.55699]
[1779703888707,27.27,77544.72,0.0,-0.72935,0.00022,18.56492]
[1779703893742,27.27,77545.33,0.0,-0.72927,0.00022,18.56458]
[1779703898777,27.27,77544.53,0.0,-0.72945,0.00022,18.55816]
[1779703905826,27.27,77544.79,0.0,-0.72941,0.00022,18.55971]
[1779703907840,27.27,77546.98,0.0,-0.72894,0.00022,18.57633]
[1779703909853,27.27,77549.6,0.0,-0.72837,0.00022,18.59618]
[1779703915896,27.27,77551.08,0.0,-0.72807,0.00022,18.60684]
[1779703920931,27.26,77551.69,0.0,-0.72796,0.00022,18.61077]
[1779703925966,27.26,77551.88,0.0,-0.72794,0.00022,18.61161]
[1779703931001,27.26,77549.22,0.0,-0.72853,0.00022,18.59073]
[1779703932008,27.26,77544.53,0.0,-0.72955,0.00022,18.55466]
[1779703937044,27.26,77543.96,0.0,-0.7297,0.00022,18.54954]
[1779703943086,27.25,77543.75,0.0,-0.72977,0.00022,18.547]
[1779703951144,27.25,77544.05,0.0,-0.72978,0.00022,18.54333]
[1779703956179,27.24,77544.02,0.0,-0.72981,0.00022,18.54228]
[1779703962221,27.24,77544.11,0.0,-0.72982,0.00022,18.54195]
[1779703976319,27.23,77544.0,0.0,-0.72992,0.00022,18.53872]
[1779703981354,27.23,77544.36,0.0,-0.72986,0.00022,18.54068]
[1779703987396,27.22,77544.54,0.0,-0.72985,0.00022,18.5411]
[1779703991424,27.22,77546.7,0.0,-0.7294,0.00022,18.55702]
[1779703992431,27.22,77550.17,0.0,-0.72865,0.00022,18.58343]
[1779703998476,27.22,77550.58,0.0,-0.7286,0.00022,18.58536]
[1779704004518,27.21,77549.89,0.0,-0.72878,0.00022,18.57894]
[1779704007539,27.21,77547.81,0.0,-0.72925,0.00022,18.56245]
[1779704015595,27.21,77547.97,0.0,-0.72929,0.00022,18.55766]
[1779704021638,27.2,77548.46,0.0,-0.72922,0.00022,18.56043]
[1779704026674,27.2,77548.84,0.0,-0.72916,0.00022,18.56251]
[1779704031710,27.2,77548.83,0.0,-0.72918,0.00022,18.5616]
[1779704036745,27.19,77550.74,0.0,-0.72879,0.00022,18.57542]
[1779704042787,27.19,77553.24,0.0,-0.72828,0.00022,18.59349]
[1779704048829,27.18,77553.99,0.0,-0.72815,0.00022,18.59807]
[1779704054871,27.18,77553.32,0.0,-0.72833,0.00022,18.59183]
[1779704059906,27.18,77553.43,0.0,-0.72833,0.00022,18.5918]
[1779704064942,27.17,77553.45,0.0,-0.72835,0.00022,18.59109]
[1779704069980,27.17,77552.34,0.0,-0.72862,0.00022,18.58177]
[1779704075017,27.17,77552.16,0.0,-0.72872,0.00022,18.57494]
[1779704080053,27.16,77552.44,0.0,-0.72868,0.00022,18.57633]
[1779704085088,27.16,77550.21,0.0,-0.72919,0.00022,18.5585]
[1779704092138,27.16,77550.45,0.0,-0.72916,0.00022,18.55932]
[1779704094152,27.16,77552.24,0.0,-0.72878,0.00022,18.57279]
[1779704098182,27.15,77554.08,0.0,-0.7284,0.00022,18.58631]
[1779704104224,27.15,77555.42,0.0,-0.72813,0.00022,18.59568]
[1779704109258,27.15,77556.95,0.0,-0.72782,0.00022,18.60671]
[1779704115301,27.15,77558.54,0.0,-0.72748,0.00022,18.61856]
[1779704119329,27.15,77560.65,0.0,-0.72702,0.00022,18.63466]
[1779704122350,27.15,77563.08,0.0,-0.72649,0.00022,18.6531]
[1779704127385,27.15,77563.43,0.0,-0.72642,0.00022,18.65555]
[1779704131412,27.14,77561.39,0.0,-0.72691,0.00022,18.63515]
[1779704137464,27.14,77560.21,0.0,-0.72718,0.00022,18.6257]
[1779704142499,27.14,77574.05,0.0,-0.72417,0.00022,18.73045]
[1779704143505,27.14,77577.97,0.0,-0.7233,0.00022,18.76006]
[1779704148794,27.13,77577.73,0.0,-0.72344,0.00022,18.7554]
[1779704152569,27.13,77572.85,0.0,-0.72455,0.00022,18.71733]
[1779704153576,27.12,77568.64,0.0,-0.72548,0.00022,18.68525]
[1779704157604,27.12,77572.28,0.0,-0.72469,0.00022,18.71259]
[1779704162639,27.12,77573.16,0.0,-0.72451,0.00022,18.71867]
[1779704163646,27.12,77575.01,0.0,-0.72411,0.00022,18.73257]
[1779704168681,27.1,77576.15,0.0,-0.724,0.00022,18.73658]
[1779704169688,27.1,77581.01,0.0,-0.72293,0.00022,18.7732]
[1779704170695,27.1,77584.17,0.0,-0.72226,0.00022,18.79605]
[1779704175731,27.07,77584.93,0.0,-0.72227,0.00022,18.79592]
[1779704182780,27.05,77586.33,0.0,-0.72216,0.00022,18.79992]
[1779704187815,27.05,77586.71,0.0,-0.72209,0.00022,18.80232]
[1779704192850,27.05,77586.45,0.0,-0.72219,0.00022,18.79565]
[1779704197885,27.04,77586.44,0.0,-0.7222,0.00022,18.79524]
[1779704203927,27.04,77586.52,0.0,-0.7222,0.00022,18.79534]
[1779704208961,27.04,77587.16,0.0,-0.72207,0.00022,18.79978]
[1779704213997,27.04,77588.25,0.0,-0.72183,0.00022,18.80803]
[1779704219032,27.04,77589.31,0.0,-0.72159,0.00022,18.81612]
[1779704224067,27.04,77589.2,0.0,-0.72162,0.00022,18.81518]
[1779704230110,27.04,77590.18,0.0,-0.72141,0.00022,18.82238]
[1779704235144,27.04,77590.95,0.0,-0.72124,0.00022,18.82804]
[1779704236151,27.04,77594.3,0.0,-0.7205,0.00022,18.85321]
[1779704241188,27.04,77594.42,0.0,-0.72048,0.00022,18.85385]
[1779704246223,27.04,77594.69,0.0,-0.72043,0.00022,18.8556]
[1779704249244,27.04,77596.82,0.0,-0.71996,0.00022,18.87142]
[1779704250252,27.04,77600.43,0.0,-0.71916,0.00022,18.8984]
[1779704252265,27.04,77602.5,0.0,-0.71874,0.00022,18.90907]
[1779704256294,27.03,77605.35,0.0,-0.71812,0.00022,18.92983]
[1779704261329,27.03,77604.59,0.0,-0.71834,0.00022,18.92261]
[1779704270393,27.02,77604.4,0.0,-0.7184,0.00022,18.92037]
[1779704275429,27.02,77601.73,0.0,-0.71901,0.00022,18.89994]
[1779704280463,27.02,77601.36,0.0,-0.71911,0.00022,18.89678]
[1779704283484,27.02,77598.06,0.0,-0.71985,0.00022,18.87183]
[1779704288519,27.02,77598.09,0.0,-0.71985,0.00022,18.87177]
[1779704293554,27.02,77598.2,0.0,-0.71984,0.00022,18.87227]
[1779704303624,27.01,77598.32,0.0,-0.71983,0.00022,18.87252]
[1779704308659,27.01,77599.02,0.0,-0.71969,0.00022,18.87742]
[1779704314702,27.01,77599.17,0.0,-0.7197,0.00022,18.87348]
[1779704319737,27.01,77599.55,0.0,-0.71963,0.00022,18.876]
[1779704325779,27.01,77598.97,0.0,-0.71977,0.00022,18.87127]
[1779704332828,27.01,77599.25,0.0,-0.71972,0.00022,18.87294]
[1779704341891,27.0,77599.32,0.0,-0.71972,0.00022,18.87294]
[1779704346926,27.0,77599.1,0.0,-0.71978,0.00022,18.87101]
[1779704348940,27.0,77583.88,0.0,-0.72316,0.00022,18.75608]
[1779704349947,27.0,77575.22,0.0,-0.72507,0.00022,18.69016]
[1779704351961,27.0,77572.95,0.0,-0.72557,0.00022,18.6728]
[1779704357235,27.0,77573.23,0.0,-0.72552,0.00022,18.6748]
[1779704363038,27.0,77572.31,0.0,-0.72573,0.00022,18.66746]
[1779704364045,27.0,77574.39,0.0,-0.72527,0.00022,18.68331]
[1779704369080,27.0,77574.92,0.0,-0.72516,0.00022,18.68706]
[1779704374115,27.0,77575.2,0.0,-0.72515,0.00022,18.68421]
[1779704376128,27.0,77571.46,0.0,-0.72598,0.00022,18.65551]
[1779704381165,27.0,77571.73,0.0,-0.72592,0.00022,18.65735]
[1779704386200,27.0,77570.35,0.0,-0.72624,0.00022,18.6465]
[1779704391235,26.99,77569.03,0.0,-0.72654,0.00022,18.6361]
[1779704394260,26.99,77560.27,0.0,-0.72846,0.00022,18.56861]
[1779704395268,26.99,77558.58,0.0,-0.72884,0.00022,18.55548]
[1779704396275,26.99,77553.41,0.0,-0.72998,0.00022,18.51532]
[1779704397282,26.99,77551.65,0.0,-0.73037,0.00022,18.50149]
[1779704402317,26.99,77551.77,0.0,-0.73036,0.00022,18.50184]
[1779704404332,26.99,77549.15,0.0,-0.73093,0.00022,18.48139]
[1779704405338,26.99,77539.69,0.0,-0.733,0.00022,18.40757]
[1779704406346,26.99,77538.28,0.0,-0.73331,0.00022,18.39646]
[1779704408359,26.99,77538.52,0.0,-0.73326,0.00022,18.39831]
[1779704413394,26.99,77538.13,0.0,-0.73334,0.00022,18.39522]
[1779704414401,26.99,77535.72,0.0,-0.73387,0.00022,18.37623]
[1779704415408,26.99,77521.28,0.0,-0.737,0.00022,18.2625]
[1779704416415,26.99,77518.95,0.0,-0.73751,0.00022,18.24398]
[1779704417422,26.99,77516.22,0.0,-0.7381,0.00022,18.22225]
[1779704422460,26.99,77516.18,0.0,-0.73811,0.00022,18.22183]
[1779704427497,26.99,77516.66,0.0,-0.738,0.00022,18.22587]
[1779704427751,26.99,77516.66,0.0,-0.738,0.00022,18.22587]
[1779704434546,26.99,77516.32,0.0,-0.73809,0.00022,18.21913]
[1779704438574,26.99,77515.31,0.0,-0.7383,0.00022,18.21156]
[1779704439581,26.99,77510.55,0.0,-0.73932,0.00022,18.17388]
[1779704440588,26.99,77509.06,0.0,-0.73964,0.00021,18.16218]
[1779704442602,26.99,77505.97,0.0,-0.74029,0.00021,18.13791]
[1779704443609,26.99,77503.11,0.0,-0.7409,0.00021,18.11517]
[1779704448644,26.99,77502.52,0.0,-0.74103,0.00021,18.11029]
[1779704453679,26.99,77502.54,0.0,-0.74103,0.00021,18.11025]
[1779704458715,26.99,77503.13,0.0,-0.74091,0.00021,18.11493]
[1779704459722,26.99,77500.93,0.0,-0.74138,0.00021,18.09732]
[1779704460729,26.99,77500.02,0.0,-0.74158,0.00021,18.09002]
[1779704461736,26.99,77499.49,0.0,-0.74169,0.00021,18.08577]
[1779704463750,26.99,77498.94,0.0,-0.74181,0.00021,18.08135]
[1779704466771,26.99,77497.2,0.0,-0.74218,0.00021,18.06739]
[1779704467778,26.99,77495.65,0.0,-0.74251,0.00021,18.05497]
[1779704468785,26.99,77494.81,0.0,-0.74269,0.00021,18.04825]
[1779704469792,26.99,77493.58,0.0,-0.74295,0.00021,18.03839]
[1779704470799,26.99,77493.38,0.0,-0.743,0.00021,18.03682]
[1779704472813,26.99,77493.04,0.0,-0.74307,0.00021,18.03414]
[1779704473820,26.99,77493.26,0.0,-0.74302,0.00021,18.03593]
[1779704474827,26.99,77492.78,0.0,-0.74312,0.00021,18.03209]
[1779704475834,26.99,77492.93,0.0,-0.74309,0.00021,18.03329]
[1779704476842,26.99,77486.08,0.0,-0.74455,0.00021,17.97817]
[1779704481877,26.99,77485.64,0.0,-0.74464,0.00021,17.97487]
[1779704483438,26.99,77485.64,0.0,-0.74464,0.00021,17.97487]
[1779704483648,26.99,77484.29,0.0,-0.74492,0.00021,17.96408]
[1779704483891,26.99,77478.9,0.0,-0.74607,0.00021,17.92053]
[1779704485904,26.99,77474.69,0.0,-0.74696,0.00021,17.88653]
[1779704487437,26.99,77474.69,0.0,-0.74696,0.00021,17.88653]
[1779704487481,26.99,77465.86,0.0,-0.74882,0.00021,17.81478]
[1779704488198,26.99,77465.86,0.0,-0.74882,0.00021,17.81478]
[1779704488299,26.99,77461.39,0.0,-0.74977,0.00021,17.77829]
[1779704493961,26.99,77461.92,0.0,-0.7497,0.00021,17.77779]
[1779704498996,26.99,77461.46,0.0,-0.74979,0.00021,17.77416]
[1779704504033,26.99,77462.55,0.0,-0.74956,0.00021,17.78322]
[1779704507055,26.99,77466.95,0.0,-0.74863,0.00021,17.81918]
[1779704512090,26.99,77468.36,0.0,-0.74833,0.00021,17.8306]
[1779704517127,26.99,77468.83,0.0,-0.74823,0.00021,17.83432]
[1779704524176,26.99,77466.85,0.0,-0.74865,0.00021,17.81813]
[1779704530218,26.99,77467.84,0.0,-0.74845,0.00021,17.82615]
[1779704532233,26.99,77472.58,0.0,-0.74744,0.00021,17.86464]
[1779704535254,26.99,77479.18,0.0,-0.74604,0.00021,17.91818]
[1779704536261,26.99,77483.4,0.0,-0.74515,0.00021,17.95229]
[1779704541296,26.99,77486.9,0.0,-0.74441,0.00021,17.98035]
[1779704542282,26.99,77486.9,0.0,-0.74441,0.00021,17.98035]
[1779704542311,26.99,77486.9,0.0,-0.74441,0.00021,17.98035]
[1779704542474,26.99,77486.9,0.0,-0.74441,0.00021,17.98035]
[1779704542633,26.99,77486.9,0.0,-0.74441,0.00021,17.98035]
[1779704542735,26.99,77487.42,0.0,-0.7443,0.00021,17.98442]
[1779704543478,26.99,77487.42,0.0,-0.7443,0.00021,17.98442]
[1779704543569,26.99,77488.39,0.0,-0.74409,0.00021,17.99223]
[1779704544317,26.99,77486.84,0.0,-0.74442,0.00021,17.9798]
[1779704549352,26.99,77487.78,0.0,-0.74421,0.00021,17.98767]
[1779704554648,26.99,77487.38,0.0,-0.74433,0.00021,17.97991]
[1779704555394,27.0,77478.48,0.0,-0.74622,0.00021,17.90815]
[1779704556778,26.99,77476.48,0.0,-0.74665,0.00021,17.89171]
[1779704557870,26.99,77479.66,0.0,-0.74598,0.00021,17.91732]
[1779704563460,26.99,77480.04,0.0,-0.7459,0.00021,17.92037]
[1779704568495,26.99,77481.13,0.0,-0.74567,0.00021,17.92919]
[1779704573531,26.99,77484.27,0.0,-0.745,0.00021,17.95459]
[1779704574538,26.99,77486.12,0.0,-0.74461,0.00021,17.96951]
[1779704579573,27.0,77482.04,0.0,-0.74546,0.00021,17.9371]
[1779704580580,27.0,77478.23,0.0,-0.74627,0.00021,17.90626]
[1779704582594,27.0,77475.89,0.0,-0.74677,0.00021,17.88737]
[1779704583601,27.0,77474.51,0.0,-0.74706,0.00021,17.87623]
[1779704584608,27.0,77472.6,0.0,-0.74746,0.00021,17.8608]
[1779704585615,27.0,77470.99,0.0,-0.7478,0.00021,17.84781]
[1779704590650,27.0,77472.74,0.0,-0.74741,0.00021,17.86265]
[1779704594677,27.0,77470.51,0.0,-0.74788,0.00021,17.84471]
[1779704599714,27.0,77470.3,0.0,-0.74792,0.00021,17.84303]
[1779704599993,27.0,77470.3,0.0,-0.74792,0.00021,17.84303]
[1779704601479,27.0,77470.71,0.0,-0.74784,0.00021,17.84636]
[1779704601727,27.0,77471.61,0.0,-0.74765,0.00021,17.85367]
[1779704602734,27.0,77474.39,0.0,-0.74706,0.00021,17.87622]
[1779704603741,27.0,77479.35,0.0,-0.746,0.00021,17.91646]
[1779704604748,27.0,77481.77,0.0,-0.74548,0.00021,17.93618]
[1779704605104,27.0,77481.77,0.0,-0.74548,0.00021,17.93618]
[1779704605755,27.0,77484.28,0.0,-0.74495,0.00021,17.95658]
[1779704607481,27.0,77484.9,0.0,-0.74481,0.00021,17.9617]
[1779704607769,27.0,77485.46,0.0,-0.74469,0.00021,17.96632]
[1779704612804,27.0,77485.82,0.0,-0.74464,0.00021,17.96502]
[1779704620860,27.0,77486.43,0.0,-0.74449,0.00021,17.97047]
[1779704626903,27.01,77486.02,0.0,-0.74458,0.00021,17.9673]
[1779704632945,27.01,77484.59,0.0,-0.74488,0.00021,17.95585]
[1779704638987,27.01,77484.4,0.0,-0.74492,0.00021,17.95443]
[1779704644022,27.01,77484.59,0.0,-0.74488,0.00021,17.95599]
[1779704649057,27.01,77485.21,0.0,-0.74474,0.00021,17.96099]
[1779704654093,27.01,77487.15,0.0,-0.74433,0.00021,17.97656]
[1779704655099,27.01,77488.79,0.0,-0.74398,0.00021,17.98973]
[1779704657112,27.01,77492.43,0.0,-0.74321,0.00021,18.01895]
[1779704662148,27.01,77493.42,0.0,-0.743,0.00021,18.0267]
[1779704667183,27.0,77492.16,0.0,-0.74327,0.00021,18.01655]
[1779704672218,27.01,77492.39,0.0,-0.74326,0.00021,18.01369]
[1779704677253,27.01,77493.41,0.0,-0.74304,0.00021,18.02198]
[1779704682288,27.01,77495.02,0.0,-0.7427,0.00021,18.03491]
[1779704686316,27.01,77492.15,0.0,-0.74331,0.00021,18.01189]
[1779704692358,27.01,77491.97,0.0,-0.74334,0.00021,18.0106]
[1779704697393,27.01,77491.97,0.0,-0.74334,0.00021,18.01079]
[1779704702428,27.01,77492.44,0.0,-0.74323,0.00021,18.01483]
[1779704705451,27.01,77488.33,0.0,-0.7441,0.00021,17.98199]
[1779704710487,27.01,77488.19,0.0,-0.74413,0.00021,17.98089]
[1779704715522,27.01,77487.03,0.0,-0.74438,0.00021,17.97148]
[1779704721564,27.01,77486.73,0.0,-0.74443,0.00021,17.96949]
[1779704724585,27.01,77482.43,0.0,-0.74534,0.00021,17.93499]
[1779704729620,27.01,77481.74,0.0,-0.74548,0.00021,17.92968]
[1779704735662,27.01,77480.99,0.0,-0.74567,0.00021,17.91923]
[1779704738683,27.01,77475.79,0.0,-0.74677,0.00021,17.87736]
[1779704744725,27.01,77474.61,0.0,-0.74703,0.00021,17.86762]
[1779704749761,27.01,77474.46,0.0,-0.74706,0.00021,17.86626]
[1779704750766,27.01,77469.8,0.0,-0.74805,0.00021,17.82841]
[1779704751322,27.01,77469.8,0.0,-0.74805,0.00021,17.82841]
[1779704751774,27.01,77466.51,0.0,-0.74875,0.00021,17.80161]
[1779704752781,27.01,77464.66,0.0,-0.74914,0.00021,17.78655]
[1779704753477,27.01,77464.66,0.0,-0.74914,0.00021,17.78655]
[1779704753787,27.01,77465.74,0.0,-0.74891,0.00021,17.79538]
[1779704755802,27.01,77463.86,0.0,-0.7493,0.00021,17.78017]
[1779704760837,27.01,77459.59,0.0,-0.7502,0.00021,17.74537]
[1779704761844,27.01,77460.88,0.0,-0.74994,0.00021,17.75525]
[1779704765872,27.01,77459.29,0.0,-0.75029,0.00021,17.74197]
[1779704766879,27.01,77456.62,0.0,-0.75085,0.00021,17.72008]
[1779704767886,27.01,77454.93,0.0,-0.75122,0.00021,17.70581]
[1779704772921,27.01,77451.19,0.0,-0.75201,0.00021,17.67498]
[1779704775942,27.01,77450.13,0.0,-0.75223,0.00021,17.66628]
[1779704780977,27.01,77449.33,0.0,-0.7524,0.00021,17.65969]
[1779704786012,27.01,77452.05,0.0,-0.75183,0.00021,17.68198]
[1779704791047,27.01,77452.07,0.0,-0.75187,0.00021,17.67721]
[1779704793061,27.01,77448.96,0.0,-0.75252,0.00021,17.65166]
[1779704797089,27.01,77450.32,0.0,-0.75223,0.00021,17.66293]
[1779704802124,27.01,77450.36,0.0,-0.75222,0.00021,17.66331]
[1779704807159,27.01,77449.99,0.0,-0.7523,0.00021,17.66031]
[1779704808166,27.01,77451.25,0.0,-0.75204,0.00021,17.67066]
[1779704813201,27.01,77450.32,0.0,-0.75223,0.00021,17.66299]
[1779704818236,27.01,77450.36,0.0,-0.75222,0.00021,17.6633]
[1779704823271,27.01,77449.89,0.0,-0.75232,0.00021,17.65939]
[1779704828306,27.01,77449.03,0.0,-0.75251,0.00021,17.65213]
[1779704833341,27.0,77448.87,0.0,-0.75257,0.00021,17.64995]
[1779704837370,27.0,77447.7,0.0,-0.75283,0.00021,17.63964]
[1779704838377,27.0,77445.25,0.0,-0.75335,0.00021,17.61931]
[1779704843413,27.0,77444.12,0.0,-0.7536,0.00021,17.60933]
[1779704845427,27.0,77445.86,0.0,-0.75324,0.00021,17.62341]
[1779704847441,27.0,77444.9,0.0,-0.75345,0.00021,17.61522]
[1779704849455,27.0,77447.2,0.0,-0.75297,0.00021,17.63402]
[1779704850462,27.0,77451.95,0.0,-0.75198,0.00021,17.67304]
[1779704855497,26.99,77452.52,0.0,-0.75191,0.00021,17.67266]
[1779704860533,26.99,77452.46,0.0,-0.75192,0.00021,17.67192]
[1779704866575,26.99,77454.96,0.0,-0.75141,0.00021,17.69217]
[1779704871610,26.99,77455.83,0.0,-0.75123,0.00021,17.69898]
[1779704877652,26.99,77456.06,0.0,-0.75119,0.00021,17.70049]
[1779704886555,26.99,77456.05,0.0,-0.7512,0.00021,17.70023]
[1779704886715,26.99,77453.42,0.0,-0.75176,0.00021,17.67833]
[1779704887472,26.99,77453.42,0.0,-0.75176,0.00021,17.67833]
[1779704887722,26.99,77450.14,0.0,-0.75245,0.00021,17.65137]
[1779704890743,26.99,77448.69,0.0,-0.75275,0.00021,17.63946]
[1779704891524,26.99,77448.69,0.0,-0.75275,0.00021,17.63946]
[1779704891538,26.99,77448.69,0.0,-0.75275,0.00021,17.63946]
[1779704891721,26.99,77448.69,0.0,-0.75275,0.00021,17.63946]
[1779704891750,26.99,77448.18,0.0,-0.75286,0.00021,17.63528]
[1779704895778,26.99,77447.19,0.0,-0.75307,0.00021,17.62718]
[1779704897645,26.99,77446.63,0.0,-0.75318,0.00021,17.62259]
[1779704897691,26.99,77446.63,0.0,-0.75318,0.00021,17.62259]
[1779704897724,26.99,77446.63,0.0,-0.75318,0.00021,17.62259]
[1779704897792,26.99,77444.49,0.0,-0.75363,0.00021,17.60499]
[1779704902827,26.99,77444.23,0.0,-0.75368,0.00021,17.60306]
[1779704907865,26.99,77444.57,0.0,-0.7536,0.00021,17.60607]
[1779704909878,26.99,77443.6,0.0,-0.75381,0.00021,17.598]
[1779704914913,26.99,77444.98,0.0,-0.75357,0.00021,17.60408]
[1779704916877,26.99,77445.06,0.0,-0.75356,0.00021,17.60463]
[1779704916929,26.99,77445.06,0.0,-0.75356,0.00021,17.60463]
[1779704916977,26.99,77445.06,0.0,-0.75356,0.00021,17.60463]
[1779704917074,26.99,77445.58,0.0,-0.75346,0.00021,17.60868]
[1779704922969,26.99,77445.06,0.0,-0.75359,0.00021,17.60368]
[1779704928005,26.98,77445.33,0.0,-0.75354,0.00021,17.6053]
[1779704930760,26.98,77445.55,0.0,-0.7535,0.00021,17.60686]
[1779704930806,26.98,77445.55,0.0,-0.7535,0.00021,17.60686]
[1779704930972,26.98,77445.55,0.0,-0.7535,0.00021,17.60686]
[1779704931026,26.98,77445.62,0.0,-0.75349,0.00021,17.60731]
[1779704935055,26.98,77446.57,0.0,-0.75331,0.00021,17.61465]
[1779704936417,26.98,77446.84,0.0,-0.75325,0.00021,17.61689]
[1779704936465,26.98,77446.84,0.0,-0.75325,0.00021,17.61689]
[1779704936474,26.98,77446.84,0.0,-0.75325,0.00021,17.61689]
[1779704937069,26.98,77446.95,0.0,-0.75323,0.00021,17.6178]
[1779704942104,26.98,77446.97,0.0,-0.75322,0.00021,17.61802]
[1779704946132,26.98,77448.09,0.0,-0.75299,0.00021,17.62731]
[1779704949105,26.98,77448.09,0.0,-0.75299,0.00021,17.62731]
[1779704949157,26.98,77448.09,0.0,-0.75299,0.00021,17.62731]
[1779704949225,26.98,77448.09,0.0,-0.75299,0.00021,17.62731]
[1779704949206,26.98,77449.68,0.0,-0.75265,0.00021,17.64039]
[1779704950159,26.98,77451.09,0.0,-0.75236,0.00021,17.65197]
[1779704955194,26.98,77452.57,0.0,-0.75205,0.00021,17.66399]
[1779704955733,26.98,77452.57,0.0,-0.75205,0.00021,17.66399]
[1779704955785,26.98,77452.57,0.0,-0.75205,0.00021,17.66399]
[1779704955972,26.98,77452.57,0.0,-0.75205,0.00021,17.66399]
[1779704956202,26.98,77453.72,0.0,-0.75181,0.00021,17.67339]
[1779704958216,26.98,77455.82,0.0,-0.75137,0.00021,17.69052]
[1779704960725,26.98,77455.36,0.0,-0.75147,0.00021,17.68661]
[1779704960770,26.98,77455.36,0.0,-0.75147,0.00021,17.68661]
[1779704960973,26.98,77455.36,0.0,-0.75147,0.00021,17.68661]
[1779704961236,26.98,77455.43,0.0,-0.75146,0.00021,17.68712]
[1779704964257,26.98,77457.43,0.0,-0.75104,0.00021,17.70331]
[1779704968410,26.98,77457.76,0.0,-0.75098,0.00021,17.7057]
[1779704968454,26.98,77457.76,0.0,-0.75098,0.00021,17.7057]
[1779704968474,26.98,77457.76,0.0,-0.75098,0.00021,17.7057]
[1779704970301,26.98,77458.1,0.0,-0.75091,0.00021,17.70833]
[1779704971307,26.98,77459.79,0.0,-0.7506,0.00021,17.71732]
[1779704972313,26.98,77462.08,0.0,-0.75012,0.00021,17.73597]
[1779704977349,26.98,77461.66,0.0,-0.75022,0.00021,17.73202]
[1779704978633,26.98,77461.66,0.0,-0.75022,0.00021,17.73202]
[1779704978685,26.98,77461.66,0.0,-0.75022,0.00021,17.73202]
[1779704978723,26.98,77461.66,0.0,-0.75022,0.00021,17.73202]
[1779704978734,26.98,77461.63,0.0,-0.75023,0.00021,17.73168]
[1779704987419,26.97,77462.08,0.0,-0.75016,0.00021,17.73454]
[1779704993461,26.97,77462.31,0.0,-0.75012,0.00021,17.73593]
[1779704997181,26.97,77462.32,0.0,-0.75012,0.00021,17.73593]
[1779704997222,26.97,77462.32,0.0,-0.75012,0.00021,17.73593]
[1779704997233,26.97,77462.32,0.0,-0.75012,0.00021,17.73593]
[1779704997282,26.97,77462.17,0.0,-0.75016,0.00021,17.73447]
[1779705000982,26.97,77462.16,0.0,-0.75016,0.00021,17.73431]
[1779705001263,26.97,77462.16,0.0,-0.75016,0.00021,17.73431]
[1779705000990,26.97,77462.16,0.0,-0.75016,0.00021,17.73442]
[1779705007566,26.97,77462.1,0.0,-0.75016,0.00021,17.73433]
[1779705018643,26.97,77461.74,0.0,-0.75022,0.00021,17.73205]
[1779705022135,26.97,77459.23,0.0,-0.75074,0.00021,17.71177]
[1779705022377,26.97,77459.23,0.0,-0.75074,0.00021,17.71177]
[1779705022428,26.97,77459.23,0.0,-0.75074,0.00021,17.71177]
[1779705022479,26.97,77459.23,0.0,-0.75074,0.00021,17.71177]
[1779705022671,26.97,77457.58,0.0,-0.75109,0.00021,17.69825]
[1779705025208,26.97,77457.57,0.0,-0.75109,0.00021,17.69826]
[1779705025221,26.97,77457.57,0.0,-0.75109,0.00021,17.69826]
[1779705025304,26.98,77457.71,0.0,-0.75106,0.00021,17.6996]
[1779705032740,26.98,77457.58,0.0,-0.75111,0.00021,17.69439]
[1779705033922,26.98,77457.58,0.0,-0.75111,0.00021,17.69439]
[1779705033969,26.98,77457.58,0.0,-0.75111,0.00021,17.69439]
[1779705034224,26.98,77457.58,0.0,-0.75111,0.00021,17.69439]
[1779705034230,26.98,77454.07,0.0,-0.75184,0.00021,17.66571]
[1779705034755,26.98,77450.68,0.0,-0.75255,0.00021,17.63786]
[1779705035762,26.98,77451.91,0.0,-0.7523,0.00021,17.64802]
[1779705036770,26.98,77450.8,0.0,-0.75253,0.00021,17.63893]
[1779705039131,26.98,77450.93,0.0,-0.7525,0.00021,17.64004]
[1779705039210,26.98,77450.93,0.0,-0.7525,0.00021,17.64004]
[1779705039223,26.98,77450.93,0.0,-0.7525,0.00021,17.64004]
[1779705039230,26.98,77450.76,0.0,-0.75253,0.00021,17.63872]
[1779705041827,26.98,77450.78,0.0,-0.75253,0.00021,17.63893]
[1779705041972,26.98,77450.78,0.0,-0.75253,0.00021,17.63893]
[1779705042070,26.98,77450.78,0.0,-0.75253,0.00021,17.63896]
[1779705047653,26.98,77450.95,0.0,-0.75249,0.00021,17.64051]
[1779705047704,26.98,77450.95,0.0,-0.75249,0.00021,17.64051]
[1779705047724,26.98,77450.95,0.0,-0.75249,0.00021,17.64051]
[1779705047846,26.98,77451.05,0.0,-0.75246,0.00021,17.64136]
[1779705052881,26.98,77450.78,0.0,-0.75252,0.00021,17.63925]
[1779705053888,26.98,77451.86,0.0,-0.75229,0.00021,17.64815]
[1779705054519,26.98,77451.86,0.0,-0.75229,0.00021,17.64815]
[1779705054567,26.98,77451.86,0.0,-0.75229,0.00021,17.64815]
[1779705054723,26.98,77451.86,0.0,-0.75229,0.00021,17.64815]
[1779705054895,26.98,77450.92,0.0,-0.75249,0.00021,17.64043]
[1779705059930,26.98,77451.93,0.0,-0.75227,0.00021,17.64881]
[1779705060403,26.98,77451.93,0.0,-0.75227,0.00021,17.64881]
[1779705060455,26.98,77451.93,0.0,-0.75227,0.00021,17.64881]
[1779705060475,26.98,77451.93,0.0,-0.75227,0.00021,17.64881]
[1779705060937,26.98,77451.5,0.0,-0.75236,0.00021,17.64528]
[1779705065972,26.98,77452.19,0.0,-0.75221,0.00021,17.65142]
[1779705066399,26.98,77452.19,0.0,-0.75221,0.00021,17.65142]
[1779705066446,26.98,77452.19,0.0,-0.75221,0.00021,17.65142]
[1779705066476,26.98,77452.19,0.0,-0.75221,0.00021,17.65142]
[1779705066979,26.98,77453.13,0.0,-0.75201,0.00021,17.65925]
[1779705073022,26.98,77453.56,0.0,-0.7519,0.00021,17.66333]
[1779705075501,26.98,77453.98,0.0,-0.75181,0.00021,17.66696]
[1779705075513,26.98,77453.98,0.0,-0.75181,0.00021,17.66696]
[1779705075731,26.98,77453.98,0.0,-0.75181,0.00021,17.66696]
[1779705075814,26.98,77453.98,0.0,-0.75181,0.00021,17.66705]
[1779705081078,26.99,77453.83,0.0,-0.75183,0.00021,17.66625]
[1779705081996,26.99,77453.83,0.0,-0.75183,0.00021,17.66625]
[1779705082048,26.99,77453.83,0.0,-0.75183,0.00021,17.66625]
[1779705082222,26.99,77453.83,0.0,-0.75183,0.00021,17.66625]
[1779705082322,26.99,77453.67,0.0,-0.75186,0.00021,17.6651]
[1779705089134,26.99,77454.26,0.0,-0.75172,0.00021,17.67046]
[1779705092155,26.99,77452.17,0.0,-0.75219,0.00021,17.64887]
[1779705092436,26.99,77452.17,0.0,-0.75219,0.00021,17.64887]
[1779705092473,26.99,77452.17,0.0,-0.75219,0.00021,17.64887]
[1779705092487,26.99,77452.17,0.0,-0.75219,0.00021,17.64887]
[1779705093162,26.99,77450.31,0.0,-0.75258,0.00021,17.63369]
[1779705094411,26.99,77450.31,0.0,-0.75258,0.00021,17.63369]
[1779705094472,26.99,77450.49,0.0,-0.75254,0.00021,17.63516]
[1779705095176,26.99,77450.51,0.0,-0.75254,0.00021,17.63531]
[1779705100211,26.99,77450.4,0.0,-0.75256,0.00021,17.63431]
[1779705101294,26.99,77450.4,0.0,-0.75256,0.00021,17.63431]
[1779705101346,26.99,77450.4,0.0,-0.75256,0.00021,17.63431]
[1779705101391,26.99,77450.43,0.0,-0.75256,0.00021,17.63454]
[1779705101473,26.99,77450.43,0.0,-0.75256,0.00021,17.63454]
[1779705108267,26.99,77450.94,0.0,-0.75245,0.00021,17.63859]
[1779705109253,26.99,77450.94,0.0,-0.75245,0.00021,17.63859]
[1779705109305,26.99,77450.94,0.0,-0.75245,0.00021,17.63859]
[1779705109312,26.99,77450.73,0.0,-0.7525,0.00021,17.63684]
[1779705109475,26.99,77450.73,0.0,-0.7525,0.00021,17.63684]
[1779705120351,26.99,77450.33,0.0,-0.75259,0.00021,17.63328]
[1779705123162,26.99,77451.26,0.0,-0.75239,0.00021,17.64087]
[1779705123215,26.99,77451.26,0.0,-0.75239,0.00021,17.64087]
[1779705123225,26.99,77451.26,0.0,-0.75239,0.00021,17.64087]
[1779705123372,26.99,77451.34,0.0,-0.75238,0.00021,17.64149]
[1779705126393,26.99,77450.27,0.0,-0.75261,0.00021,17.63259]
[1779705131428,26.99,77450.37,0.0,-0.75259,0.00021,17.63327]
[1779705137470,26.99,77450.77,0.0,-0.75251,0.00021,17.63637]
[1779705144181,26.99,77450.37,0.0,-0.7526,0.00021,17.63301]
[1779705144222,26.99,77450.37,0.0,-0.7526,0.00021,17.63301]
[1779705144274,26.99,77450.37,0.0,-0.75259,0.00021,17.63312]
[1779705145221,26.99,77450.37,0.0,-0.75259,0.00021,17.63312]
[1779705147473,26.99,77451.14,0.0,-0.75243,0.00021,17.63955]
[1779705147540,26.99,77451.07,0.0,-0.75244,0.00021,17.63903]
[1779705152575,26.99,77451.19,0.0,-0.75244,0.00021,17.63571]
[1779705155326,26.99,77451.19,0.0,-0.75244,0.00021,17.63571]
[1779705155378,26.99,77451.19,0.0,-0.75244,0.00021,17.63571]
[1779705155473,26.99,77451.19,0.0,-0.75244,0.00021,17.63571]
[1779705155428,26.99,77450.41,0.0,-0.7526,0.00021,17.62959]
[1779705155597,26.99,77451.45,0.0,-0.75238,0.00021,17.63814]
[1779705161529,26.99,77450.55,0.0,-0.75256,0.00021,17.63113]
[1779705162116,26.99,77450.55,0.0,-0.75256,0.00021,17.63113]
[1779705162169,26.99,77450.55,0.0,-0.75256,0.00021,17.63113]
[1779705162223,26.99,77450.55,0.0,-0.75256,0.00021,17.63113]
[1779705162323,26.99,77451.49,0.0,-0.75236,0.00021,17.63914]
[1779705162509,26.99,77451.49,0.0,-0.75236,0.00021,17.63914]
[1779705165471,26.99,77451.45,0.0,-0.75236,0.00021,17.63891]
[1779705165669,26.99,77451.96,0.0,-0.75225,0.00021,17.64328]
[1779705170704,26.99,77452.01,0.0,-0.75223,0.00021,17.64413]
[1779705173297,26.99,77452.21,0.0,-0.75218,0.00021,17.64586]
[1779705173349,26.99,77452.21,0.0,-0.75218,0.00021,17.64586]
[1779705173472,26.99,77452.21,0.0,-0.75218,0.00021,17.64586]
[1779705173389,26.99,77451.31,0.0,-0.75237,0.00021,17.63865]
[1779705173725,26.99,77451.41,0.0,-0.75235,0.00021,17.63947]
[1779705181788,27.0,77452.16,0.0,-0.75218,0.00021,17.64599]
[1779705181904,27.0,77452.16,0.0,-0.75218,0.00021,17.64599]
[1779705181925,27.0,77456.13,0.0,-0.75134,0.00021,17.6789]
[1779705183475,27.0,77456.13,0.0,-0.75134,0.00021,17.6789]
[1779705182788,27.0,77457.88,0.0,-0.75097,0.00021,17.69328]
[1779705183794,27.0,77456.12,0.0,-0.75134,0.00021,17.6789]
[1779705188066,27.0,77456.1,0.0,-0.75134,0.00021,17.67863]
[1779705188077,27.0,77456.1,0.0,-0.75134,0.00021,17.67863]
[1779705188163,27.0,77456.32,0.0,-0.7513,0.00021,17.68036]
[1779705191472,27.0,77457.16,0.0,-0.75113,0.00021,17.68708]
[1779705194872,27.0,77455.17,0.0,-0.75155,0.00021,17.67065]
[1779705196179,27.0,77455.17,0.0,-0.75155,0.00021,17.67065]
[1779705196230,27.0,77455.17,0.0,-0.75155,0.00021,17.67065]
[1779705196332,27.0,77454.89,0.0,-0.7516,0.00021,17.66851]
[1779705197473,27.0,77454.89,0.0,-0.7516,0.00021,17.66851]
[1779705206956,27.0,77454.33,0.0,-0.7517,0.00021,17.66459]
[1779705214005,27.0,77454.32,0.0,-0.75175,0.00021,17.65948]
[1779705219040,27.0,77453.17,0.0,-0.752,0.00021,17.64978]
[1779705221054,27.0,77450.25,0.0,-0.75262,0.00021,17.62572]
[1779705226089,27.0,77450.68,0.0,-0.75253,0.00021,17.62917]
[1779705233138,27.0,77450.3,0.0,-0.75261,0.00021,17.6259]
[1779705238173,27.0,77450.42,0.0,-0.75259,0.00021,17.62677]
[1779705244215,26.99,77452.86,0.0,-0.75208,0.00021,17.64665]
[1779705250257,26.99,77453.05,0.0,-0.75205,0.00021,17.64792]
[1779705253280,26.99,77450.86,0.0,-0.75251,0.00021,17.62978]
[1779705254286,26.99,77449.37,0.0,-0.75283,0.00021,17.61749]
[1779705256300,26.99,77447.38,0.0,-0.75325,0.00021,17.60107]
[1779705259321,26.99,77445.94,0.0,-0.75355,0.00021,17.58919]
[1779705265363,26.99,77445.62,0.0,-0.75361,0.00021,17.58667]
[1779705270398,26.99,77445.71,0.0,-0.7536,0.00021,17.58725]
[1779705275433,26.99,77446.82,0.0,-0.75342,0.00021,17.5912]
[1779705282482,26.99,77446.28,0.0,-0.75352,0.00021,17.58698]
[1779705286510,26.99,77451.25,0.0,-0.75248,0.00021,17.62803]
[1779705288524,26.99,77453.88,0.0,-0.75192,0.00021,17.64959]
[1779705289531,26.99,77459.94,0.0,-0.75065,0.00021,17.69934]
[1779705290538,26.99,77462.5,0.0,-0.75011,0.00021,17.72019]
[1779705295572,26.99,77462.53,0.0,-0.75012,0.00021,17.71989]
[1779705296580,26.99,77466.98,0.0,-0.74918,0.00021,17.75612]
[1779705297587,26.99,77472.11,0.0,-0.74809,0.00021,17.79789]
[1779705299601,26.99,77474.13,0.0,-0.74766,0.00021,17.81435]
[1779705300608,26.99,77477.21,0.0,-0.74701,0.00021,17.83942]
[1779705302621,26.99,77478.94,0.0,-0.74664,0.00021,17.85353]
[1779705307657,26.99,77479.94,0.0,-0.74642,0.00021,17.8619]
[1779705310678,26.99,77481.94,0.0,-0.74599,0.00021,17.87824]
[1779705312692,26.99,77484.43,0.0,-0.74546,0.00021,17.89843]
[1779705313699,26.99,77489.19,0.0,-0.74444,0.00021,17.93685]
[1779705314706,26.99,77491.26,0.0,-0.744,0.00021,17.9535]
[1779705316161,26.99,77491.26,0.0,-0.744,0.00021,17.9535]
[1779705316229,26.99,77494.36,0.0,-0.74334,0.00021,17.97838]
[1779705318096,26.99,77495.87,0.0,-0.74302,0.00021,17.99044]
[1779705323769,26.99,77498.15,0.0,-0.74254,0.00021,18.00825]
[1779705325406,26.99,77498.15,0.0,-0.74254,0.00021,18.00825]
[1779705328438,26.99,77498.44,0.0,-0.74248,0.00021,18.01066]
[1779705328472,26.99,77498.44,0.0,-0.74248,0.00021,18.01066]
[1779705328489,26.99,77498.44,0.0,-0.74248,0.00021,18.01066]
[1779705328539,26.99,77504.42,0.0,-0.74119,0.00021,18.05865]
[1779705328839,26.99,77504.42,0.0,-0.74119,0.00021,18.05865]
[1779705328891,26.99,77504.42,0.0,-0.74119,0.00021,18.05865]
[1779705328908,26.99,77506.54,0.0,-0.74074,0.00022,18.07558]
[1779705331472,26.99,77506.58,0.0,-0.74072,0.00022,18.07606]
[1779705331544,26.99,77506.58,0.0,-0.74076,0.00022,18.0714]
[1779705334845,26.99,77509.61,0.0,-0.7401,0.00022,18.09583]
[1779705336860,26.99,77503.08,0.0,-0.7415,0.00021,18.04383]
[1779705337867,26.99,77498.2,0.0,-0.74255,0.00021,18.00474]
[1779705343052,26.99,77497.65,0.0,-0.74266,0.00021,18.00044]
[1779705343909,26.99,77492.89,0.0,-0.74368,0.00021,17.96222]
[1779705344916,26.99,77489.85,0.0,-0.74433,0.00021,17.93781]
[1779705347937,26.99,77492.45,0.0,-0.74377,0.00021,17.95897]
[1779705352972,27.0,77491.95,0.0,-0.74387,0.00021,17.95524]
[1779705358007,27.0,77491.36,0.0,-0.74399,0.00021,17.95077]
[1779705363043,27.0,77491.83,0.0,-0.74388,0.00021,17.95484]
[1779705368078,27.0,77492.23,0.0,-0.74379,0.00021,17.95832]
[1779705376134,27.0,77490.71,0.0,-0.7441,0.00021,17.94648]
[1779705381174,27.0,77491.48,0.0,-0.74393,0.00021,17.95295]
[1779705386209,27.0,77491.4,0.0,-0.74394,0.00021,17.95255]
[1779705391244,27.0,77491.48,0.0,-0.74395,0.00021,17.94868]
[1779705399300,27.0,77491.52,0.0,-0.74393,0.00021,17.94938]
[1779705404335,27.0,77491.49,0.0,-0.74394,0.00021,17.94937]
[1779705405342,27.0,77486.5,0.0,-0.745,0.00021,17.90922]
[1779705406349,27.0,77481.31,0.0,-0.7461,0.00021,17.86735]
[1779705408363,27.01,77480.63,0.0,-0.74625,0.00021,17.86194]
[1779705413398,27.01,77479.85,0.0,-0.74641,0.00021,17.85573]
[1779705415919,27.01,77479.85,0.0,-0.74641,0.00021,17.85573]
[1779705417472,27.01,77479.03,0.0,-0.74658,0.00021,17.84926]
[1779705417503,27.01,77479.44,0.0,-0.74649,0.00021,17.8526]
[1779705423468,27.01,77479.31,0.0,-0.74651,0.00021,17.85186]
[1779705425482,27.01,77484.72,0.0,-0.74535,0.00021,17.89582]
[1779705429510,27.01,77486.24,0.0,-0.74503,0.00021,17.90808]
[1779705434545,27.01,77486.65,0.0,-0.74494,0.00021,17.9114]
[1779705439579,27.01,77487.35,0.0,-0.74478,0.00021,17.9173]
[1779705444615,27.01,77487.69,0.0,-0.74471,0.00021,17.91995]
[1779705451664,27.01,77487.64,0.0,-0.74478,0.00021,17.9144]
[1779705461762,27.01,77487.62,0.0,-0.74478,0.00021,17.91408]
[1779705466769,27.01,77486.05,0.0,-0.74512,0.00021,17.90148]
[1779705472811,27.01,77486.46,0.0,-0.74501,0.00021,17.90534]
[1779705477846,27.01,77486.06,0.0,-0.74509,0.00021,17.90254]
[1779705483888,27.01,77488.45,0.0,-0.74457,0.00021,17.92216]
[1779705488923,27.01,77489.24,0.0,-0.74441,0.00021,17.92819]
[1779705493958,27.01,77488.96,0.0,-0.74447,0.00021,17.92582]
[1779705506046,27.01,77488.92,0.0,-0.7445,0.00021,17.92468]
[1779705511081,27.01,77488.72,0.0,-0.74458,0.00021,17.91849]
[1779705516116,27.01,77487.19,0.0,-0.7449,0.00021,17.90651]
[1779705521150,27.01,77487.92,0.0,-0.74473,0.00021,17.91274]
[1779705522158,27.01,77485.6,0.0,-0.74523,0.00021,17.8941]
[1779705525179,27.01,77479.84,0.0,-0.74645,0.00021,17.84756]
[1779705526186,27.01,77476.68,0.0,-0.74712,0.00021,17.82197]
[1779705531221,27.01,77477.19,0.0,-0.74701,0.00021,17.82629]
[1779705536258,27.01,77477.24,0.0,-0.74699,0.00021,17.82691]
[1779705541293,27.01,77476.91,0.0,-0.74707,0.00021,17.82408]
[1779705545322,27.01,77471.72,0.0,-0.74818,0.00021,17.78166]
[1779705546328,27.01,77469.87,0.0,-0.74857,0.00021,17.76659]
[1779705550356,27.01,77467.71,0.0,-0.74903,0.00021,17.74897]
[1779705555393,27.01,77463.13,0.0,-0.74999,0.00021,17.71168]
[1779705556400,27.01,77461.71,0.0,-0.75029,0.00021,17.70013]
[1779705557407,27.01,77459.07,0.0,-0.75085,0.00021,17.67848]
[1779705560428,27.01,77457.5,0.0,-0.75118,0.00021,17.66551]
[1779705565462,27.01,77457.62,0.0,-0.75116,0.00021,17.66634]
[1779705570498,27.01,77457.39,0.0,-0.75121,0.00021,17.66433]
[1779705575533,27.01,77457.12,0.0,-0.75131,0.00021,17.65723]
[1779705580568,27.01,77456.57,0.0,-0.75143,0.00021,17.65263]
[1779705585440,27.01,77456.25,0.0,-0.7515,0.00021,17.64997]
[1779705585603,27.01,77451.22,0.0,-0.75256,0.00021,17.60867]
[1779705586610,27.01,77448.74,0.0,-0.75308,0.00021,17.58828]
[1779705587484,27.01,77448.74,0.0,-0.75308,0.00021,17.58828]
[1779705587617,27.01,77448.35,0.0,-0.75316,0.00021,17.5851]
[1779705592739,27.01,77448.14,0.0,-0.7532,0.00021,17.58363]
[1779705597864,27.01,77447.79,0.0,-0.75327,0.00021,17.58094]
[1779705597877,27.01,77447.79,0.0,-0.75327,0.00021,17.58094]
[1779705597973,27.01,77448.2,0.0,-0.75318,0.00021,17.5844]
[1779705598694,27.01,77448.16,0.0,-0.75319,0.00021,17.58397]
[1779705603729,27.01,77448.34,0.0,-0.75316,0.00021,17.58498]
[1779705607757,27.01,77451.7,0.0,-0.75247,0.00021,17.61237]
[1779705610814,27.01,77451.22,0.0,-0.75257,0.00021,17.60843]
[1779705610873,27.01,77451.22,0.0,-0.75257,0.00021,17.60843]
[1779705610915,27.01,77450.8,0.0,-0.75265,0.00021,17.60499]
[1779705610970,27.01,77450.8,0.0,-0.75265,0.00021,17.60499]
[1779705616820,27.01,77449.25,0.0,-0.75298,0.00021,17.5923]
[1779705619473,27.01,77448.34,0.0,-0.75317,0.00021,17.58485]
[1779705619524,27.01,77448.34,0.0,-0.75317,0.00021,17.58485]
[1779705619720,27.01,77448.34,0.0,-0.75317,0.00021,17.58485]
[1779705619842,27.01,77448.64,0.0,-0.7531,0.00021,17.58735]
[1779705624876,27.01,77448.73,0.0,-0.75308,0.00021,17.5882]
[1779705628082,27.01,77448.57,0.0,-0.75312,0.00021,17.58692]
[1779705628222,27.01,77448.57,0.0,-0.75312,0.00021,17.58692]
[1779705628906,27.01,77448.46,0.0,-0.75314,0.00021,17.58593]
[1779705635954,27.01,77450.0,0.0,-0.75288,0.00021,17.59309]
[1779705640994,27.0,77449.81,0.0,-0.75293,0.00021,17.59108]
[1779705646427,27.0,77449.88,0.0,-0.75292,0.00021,17.5916]
[1779705646472,27.0,77449.88,0.0,-0.75292,0.00021,17.5916]
[1779705646479,27.0,77449.88,0.0,-0.75292,0.00021,17.5916]
[1779705646582,27.0,77450.02,0.0,-0.75289,0.00021,17.59274]
[1779705652100,27.0,77450.15,0.0,-0.75286,0.00021,17.5937]
[1779705657136,27.0,77448.64,0.0,-0.75318,0.00021,17.58119]
[1779705658605,27.0,77448.64,0.0,-0.75318,0.00021,17.58119]
[1779705658722,27.0,77448.64,0.0,-0.75318,0.00021,17.58119]
[1779705658816,27.0,77447.83,0.0,-0.75335,0.00021,17.57442]
[1779705659150,27.0,77446.72,0.0,-0.75359,0.00021,17.56529]
[1779705664775,27.0,77446.86,0.0,-0.75357,0.00021,17.56613]
[1779705664823,27.0,77446.86,0.0,-0.75357,0.00021,17.56613]
[1779705664972,27.0,77446.86,0.0,-0.75357,0.00021,17.56613]
[1779705664977,27.0,77447.02,0.0,-0.75354,0.00021,17.56729]
[1779705670460,27.0,77447.02,0.0,-0.75354,0.00021,17.56729]
[1779705676269,27.0,77446.47,0.0,-0.75367,0.00021,17.56187]
[1779705680401,27.0,77446.54,0.0,-0.75366,0.00021,17.56232]
[1779705680406,27.0,77446.54,0.0,-0.75366,0.00021,17.56232]
[1779705680471,27.0,77446.54,0.0,-0.75366,0.00021,17.56232]
[1779705680502,27.0,77445.73,0.0,-0.75383,0.00021,17.55566]
[1779705681304,27.0,77442.24,0.0,-0.75456,0.00021,17.52681]
[1779705682311,27.0,77440.78,0.0,-0.75487,0.00021,17.51471]
[1779705687346,27.0,77440.01,0.0,-0.75503,0.00021,17.5083]
[1779705689360,27.0,77442.9,0.0,-0.75443,0.00021,17.53218]
[1779705691901,27.0,77442.62,0.0,-0.75449,0.00021,17.52986]
[1779705691956,27.0,77442.62,0.0,-0.75449,0.00021,17.52986]
[1779705691971,27.0,77442.62,0.0,-0.75449,0.00021,17.52986]
[1779705691957,27.0,77442.7,0.0,-0.75451,0.00021,17.52571]
[1779705692381,27.0,77440.49,0.0,-0.75497,0.00021,17.50746]
[1779705698423,27.0,77439.84,0.0,-0.75511,0.00021,17.50222]
[1779705702451,27.0,77438.98,0.0,-0.75528,0.00021,17.49527]
[1779705705472,27.0,77439.92,0.0,-0.75508,0.00021,17.50318]
[1779705706697,27.0,77439.92,0.0,-0.75508,0.00021,17.50318]
[1779705706721,27.0,77439.92,0.0,-0.75508,0.00021,17.50318]
[1779705706749,27.0,77439.92,0.0,-0.75508,0.00021,17.50318]
[1779705706754,27.0,77439.68,0.0,-0.75513,0.00021,17.50129]
[1779705708191,27.0,77439.68,0.0,-0.75513,0.00021,17.50129]
[1779705708220,27.0,77439.68,0.0,-0.75513,0.00021,17.50129]
[1779705708275,27.0,77439.68,0.0,-0.75513,0.00021,17.50133]
[1779705713528,27.0,77439.99,0.0,-0.75506,0.00021,17.50412]
[1779705718563,27.0,77440.33,0.0,-0.75498,0.00021,17.50714]
[1779705723716,27.0,77440.34,0.0,-0.75498,0.00021,17.50736]
[1779705729640,27.0,77440.31,0.0,-0.75497,0.00021,17.50746]
[1779705730646,27.0,77442.52,0.0,-0.75451,0.00021,17.52575]
[1779705736306,27.0,77442.75,0.0,-0.75446,0.00021,17.52777]
[1779705736358,27.0,77442.75,0.0,-0.75446,0.00021,17.52777]
[1779705736472,27.0,77442.75,0.0,-0.75446,0.00021,17.52777]
[1779705736507,27.0,77442.75,0.0,-0.75446,0.00021,17.52782]
[1779705739710,27.0,77445.29,0.0,-0.75392,0.00021,17.54884]
[1779705740669,27.0,77445.29,0.0,-0.75392,0.00021,17.54884]
[1779705740720,27.0,77445.29,0.0,-0.75392,0.00021,17.54884]
[1779705740972,27.0,77445.29,0.0,-0.75392,0.00021,17.54884]
[1779705740974,27.0,77445.57,0.0,-0.75386,0.00021,17.55119]
[1779705745751,27.0,77447.73,0.0,-0.75341,0.00021,17.56899]
[1779705748185,27.0,77448.64,0.0,-0.75322,0.00021,17.57647]
[1779705748228,27.0,77448.64,0.0,-0.75322,0.00021,17.57647]
[1779705748773,27.0,77448.63,0.0,-0.75322,0.00021,17.57638]
[1779705750787,27.0,77449.68,0.0,-0.753,0.00021,17.58498]
[1779705755822,27.0,77449.05,0.0,-0.75318,0.00021,17.57491]
[1779705760800,27.0,77449.21,0.0,-0.75315,0.00021,17.5762]
[1779705760852,27.0,77449.21,0.0,-0.75315,0.00021,17.5762]
[1779705760977,27.0,77449.21,0.0,-0.75315,0.00021,17.5762]
[1779705761073,27.0,77449.21,0.0,-0.75315,0.00021,17.5762]
[1779705766899,27.0,77445.58,0.0,-0.75391,0.00021,17.5463]
[1779705768255,27.0,77445.47,0.0,-0.75393,0.00021,17.54543]
[1779705768307,27.0,77445.47,0.0,-0.75393,0.00021,17.54543]
[1779705768474,27.0,77445.47,0.0,-0.75393,0.00021,17.54543]
[1779705768912,27.0,77444.26,0.0,-0.75418,0.00021,17.53549]
[1779705773948,27.0,77444.45,0.0,-0.75414,0.00021,17.53728]
[1779705779991,27.0,77444.82,0.0,-0.75405,0.00021,17.54059]
[1779705782005,27.0,77443.53,0.0,-0.75432,0.00021,17.53004]
[1779705783012,27.01,77442.35,0.0,-0.75457,0.00021,17.52035]
[1779705783724,27.01,77442.35,0.0,-0.75457,0.00021,17.52035]
[1779705783777,27.01,77442.35,0.0,-0.75457,0.00021,17.52035]
[1779705783975,27.01,77442.35,0.0,-0.75457,0.00021,17.52035]
[1779705784021,27.01,77442.33,0.0,-0.75457,0.00021,17.52025]
[1779705791069,27.01,77443.04,0.0,-0.75441,0.00021,17.52648]
[1779705794090,27.01,77443.98,0.0,-0.75421,0.00021,17.53435]
[1779705794392,27.01,77443.98,0.0,-0.75421,0.00021,17.53435]
[1779705794398,27.01,77443.98,0.0,-0.75421,0.00021,17.53435]
[1779705794473,27.01,77443.98,0.0,-0.75421,0.00021,17.53435]
[1779705795097,27.01,77444.22,0.0,-0.75416,0.00021,17.53636]
[1779705800132,27.01,77444.06,0.0,-0.75419,0.00021,17.53516]
[1779705805167,27.01,77444.3,0.0,-0.75414,0.00021,17.53723]
[1779705807183,27.01,77443.33,0.0,-0.75434,0.00021,17.52927]
[1779705808489,27.01,77443.33,0.0,-0.75434,0.00021,17.52927]
[1779705808518,27.01,77443.33,0.0,-0.75434,0.00021,17.52927]
[1779705808725,27.01,77443.33,0.0,-0.75434,0.00021,17.52927]
[1779705808797,27.01,77443.58,0.0,-0.75429,0.00021,17.53135]
[1779705810037,27.01,77443.58,0.0,-0.75429,0.00021,17.53135]
[1779705810104,27.01,77443.65,0.0,-0.75427,0.00021,17.53196]
[1779705810221,27.01,77443.65,0.0,-0.75427,0.00021,17.53196]
[1779705821281,27.01,77443.6,0.0,-0.75432,0.00021,17.52688]
[1779705823305,27.01,77443.6,0.0,-0.75432,0.00021,17.52688]
[1779705823357,27.01,77443.6,0.0,-0.75432,0.00021,17.52688]
[1779705823478,27.01,77443.6,0.0,-0.75432,0.00021,17.52688]
[1779705823517,27.01,77442.96,0.0,-0.75445,0.00021,17.52163]
[1779705829337,27.01,77442.44,0.0,-0.75456,0.00021,17.51741]
[1779705837434,27.01,77442.32,0.0,-0.75458,0.00021,17.51648]
[1779705838905,27.01,77442.32,0.0,-0.75458,0.00021,17.51648]
[1779705838958,27.01,77442.32,0.0,-0.75458,0.00021,17.51648]
[1779705838975,27.01,77442.32,0.0,-0.75458,0.00021,17.51648]
[1779705839059,27.01,77442.82,0.0,-0.75448,0.00021,17.52058]
[1779705839448,27.01,77441.64,0.0,-0.75473,0.00021,17.51084]
[1779705844482,27.01,77442.6,0.0,-0.75453,0.00021,17.51872]
[1779705845322,27.01,77442.6,0.0,-0.75453,0.00021,17.51872]
[1779705845374,27.01,77442.6,0.0,-0.75453,0.00021,17.51872]
[1779705845476,27.01,77442.6,0.0,-0.75453,0.00021,17.51872]
[1779705845489,27.01,77441.64,0.0,-0.75473,0.00021,17.51078]
[1779705846497,27.01,77442.62,0.0,-0.75452,0.00021,17.51886]
[1779705853546,27.01,77443.01,0.0,-0.75444,0.00021,17.52194]
[1779705854795,27.01,77441.87,0.0,-0.75468,0.00021,17.5125]
[1779705856008,27.01,77441.87,0.0,-0.75468,0.00021,17.5125]
[1779705856061,27.01,77441.87,0.0,-0.75468,0.00021,17.5125]
[1779705856154,27.01,77442.16,0.0,-0.75462,0.00021,17.51486]
[1779705856228,27.01,77442.16,0.0,-0.75462,0.00021,17.51486]
[1779705862609,27.01,77442.52,0.0,-0.75455,0.00021,17.5178]
[1779705869658,27.01,77442.41,0.0,-0.75457,0.00021,17.51689]
[1779705870878,27.01,77442.41,0.0,-0.75457,0.00021,17.51689]
[1779705870930,27.01,77442.41,0.0,-0.75457,0.00021,17.51689]
[1779705870975,27.01,77442.41,0.0,-0.75457,0.00021,17.51689]
[1779705870980,27.01,77442.94,0.0,-0.75446,0.00021,17.52125]
[1779705874692,27.01,77441.71,0.0,-0.75476,0.00021,17.50629]
[1779705876707,27.01,77442.85,0.0,-0.75452,0.00021,17.51571]
[1779705877411,27.01,77442.85,0.0,-0.75452,0.00021,17.51571]
[1779705877464,27.01,77442.85,0.0,-0.75452,0.00021,17.51571]
[1779705877473,27.01,77442.85,0.0,-0.75452,0.00021,17.51571]
[1779705877512,27.01,77442.85,0.0,-0.75452,0.00021,17.51571]
[1779705882749,27.01,77441.31,0.0,-0.75484,0.00021,17.50298]
[1779705883593,27.01,77441.31,0.0,-0.75484,0.00021,17.50298]
[1779705883604,27.01,77441.31,0.0,-0.75484,0.00021,17.50298]
[1779705883723,27.01,77441.31,0.0,-0.75484,0.00021,17.50298]
[1779705883756,27.01,77442.31,0.0,-0.75463,0.00021,17.51125]
[1779705888791,27.01,77442.34,0.0,-0.75463,0.00021,17.5115]
[1779705892953,27.01,77442.34,0.0,-0.75463,0.00021,17.5115]
[1779705893432,27.01,77442.34,0.0,-0.75463,0.00021,17.51149]
[1779705893474,27.01,77442.34,0.0,-0.75463,0.00021,17.51149]
[1779705893826,27.01,77445.35,0.0,-0.754,0.00021,17.53631]
[1779705896966,27.01,77446.27,0.0,-0.75381,0.00021,17.54389]
[1779705897476,27.01,77446.27,0.0,-0.75381,0.00021,17.54379]
[1779705897861,27.01,77446.67,0.0,-0.75372,0.00021,17.54709]
[1779705902896,27.01,77451.05,0.0,-0.75281,0.00021,17.58295]
[1779705903411,27.01,77451.05,0.0,-0.75281,0.00021,17.58295]
[1779705903463,27.01,77451.05,0.0,-0.75281,0.00021,17.58295]
[1779705903476,27.01,77451.05,0.0,-0.75281,0.00021,17.58295]
[1779705903903,27.01,77451.17,0.0,-0.75278,0.00021,17.58402]
[1779705908940,27.01,77450.25,0.0,-0.75297,0.00021,17.57672]
[1779705909841,27.01,77450.25,0.0,-0.75297,0.00021,17.57672]
[1779705909893,27.01,77450.25,0.0,-0.75297,0.00021,17.57672]
[1779705909973,27.01,77450.25,0.0,-0.75297,0.00021,17.57672]
[1779705910041,27.01,77446.44,0.0,-0.75376,0.00021,17.54549]
[1779705910953,27.01,77444.7,0.0,-0.75413,0.00021,17.53115]
[1779705915988,27.01,77444.8,0.0,-0.7541,0.00021,17.53218]
[1779705921026,27.01,77445.11,0.0,-0.75404,0.00021,17.53472]
[1779705924047,27.01,77448.75,0.0,-0.75328,0.00021,17.56467]
[1779705924673,27.01,77448.75,0.0,-0.75328,0.00021,17.56467]
[1779705924721,27.01,77448.75,0.0,-0.75328,0.00021,17.56467]
[1779705925055,27.01,77451.43,0.0,-0.75271,0.00021,17.58667]
[1779705925341,27.01,77451.43,0.0,-0.75271,0.00021,17.58667]
[1779705927471,27.01,77451.33,0.0,-0.75273,0.00021,17.58596]
[1779705928075,27.01,77451.48,0.0,-0.7527,0.00021,17.58725]
[1779705932106,27.01,77456.34,0.0,-0.75171,0.00021,17.62259]
[1779705932416,27.01,77456.34,0.0,-0.75171,0.00021,17.62259]
[1779705932471,27.01,77456.34,0.0,-0.75171,0.00021,17.62259]
[1779705933116,27.01,77456.34,0.0,-0.75171,0.00021,17.62259]
[1779705933218,27.01,77459.25,0.0,-0.7511,0.00021,17.64646]
[1779705939157,27.01,77458.01,0.0,-0.75136,0.00021,17.63632]
[1779705940675,27.01,77458.85,0.0,-0.75118,0.00021,17.64321]
[1779705940727,27.01,77458.85,0.0,-0.75118,0.00021,17.64321]
[1779705941172,27.01,77459.38,0.0,-0.75107,0.00021,17.64755]
[1779705941472,27.01,77459.38,0.0,-0.75107,0.00021,17.64755]
[1779705948220,27.01,77458.21,0.0,-0.75132,0.00021,17.63794]
[1779705949165,27.01,77458.21,0.0,-0.75132,0.00021,17.63794]
[1779705949227,27.01,77459.48,0.0,-0.75105,0.00021,17.64834]
[1779705954262,27.01,77460.31,0.0,-0.75087,0.00021,17.65507]
[1779705958290,27.01,77473.37,0.0,-0.74811,0.00021,17.76161]
[1779705959297,27.01,77477.29,0.0,-0.74727,0.00021,17.79356]
[1779705963325,27.01,77478.74,0.0,-0.74696,0.00021,17.80571]
[1779705964332,27.01,77482.36,0.0,-0.74618,0.00021,17.8351]
[1779705967353,27.01,77475.45,0.0,-0.74765,0.00021,17.7793]
[1779705970374,27.01,77473.98,0.0,-0.74795,0.00021,17.76775]
[1779705972388,27.01,77475.33,0.0,-0.74765,0.00021,17.779]
[1779705978430,27.01,77474.39,0.0,-0.74785,0.00021,17.77136]
[1779705985670,27.02,77475.12,0.0,-0.7477,0.00021,17.7773]
[1779705990513,27.02,77469.81,0.0,-0.74882,0.00021,17.73417]
[1779705995549,27.02,77469.78,0.0,-0.74886,0.00021,17.72941]
[1779705996556,27.02,77468.25,0.0,-0.74919,0.00021,17.71701]
[1779706001591,27.02,77467.45,0.0,-0.74935,0.00021,17.71086]
[1779706006626,27.02,77467.34,0.0,-0.74936,0.00021,17.71033]
[1779706012667,27.02,77466.43,0.0,-0.74954,0.00021,17.70337]
[1779706023746,27.02,77466.77,0.0,-0.74945,0.00021,17.70698]
[1779706028781,27.02,77467.52,0.0,-0.74928,0.00021,17.71346]
[1779706031801,27.02,77470.69,0.0,-0.7486,0.00021,17.73946]
[1779706034823,27.03,77468.22,0.0,-0.74912,0.00021,17.7195]
[1779706039858,27.03,77468.89,0.0,-0.74897,0.00021,17.72531]
[1779706044893,27.03,77468.71,0.0,-0.749,0.00021,17.72418]
[1779706049928,27.03,77468.49,0.0,-0.74904,0.00021,17.7227]
[1779706051942,27.03,77466.89,0.0,-0.74941,0.00021,17.70501]
[1779706054963,27.03,77468.36,0.0,-0.7491,0.00021,17.71719]
[1779706059998,27.03,77467.52,0.0,-0.74926,0.00021,17.71066]
[1779706066672,27.03,77467.54,0.0,-0.74926,0.00021,17.71089]
[1779706073394,27.03,77467.81,0.0,-0.74918,0.00021,17.71382]
[1779706073089,27.03,77465.74,0.0,-0.74962,0.00021,17.69701]
[1779706074096,27.03,77463.84,0.0,-0.75002,0.00021,17.68158]
[1779706080138,27.03,77464.08,0.0,-0.74997,0.00021,17.68342]
[1779706081145,27.03,77466.29,0.0,-0.74951,0.00021,17.70136]
[1779706084166,27.03,77464.08,0.0,-0.74998,0.00021,17.68319]
[1779706093229,27.03,77465.11,0.0,-0.74975,0.00021,17.69212]
[1779706095243,27.03,77463.85,0.0,-0.75001,0.00021,17.68205]
[1779706096250,27.04,77465.11,0.0,-0.74974,0.00021,17.69244]
[1779706101285,27.04,77465.05,0.0,-0.74973,0.00021,17.6925]
[1779706106321,27.04,77460.39,0.0,-0.7507,0.00021,17.655]
[1779706108336,27.04,77459.21,0.0,-0.75094,0.00021,17.64568]
[1779706113371,27.04,77459.02,0.0,-0.75102,0.00021,17.63961]
[1779706119416,27.04,77460.18,0.0,-0.75077,0.00021,17.64921]
[1779706124451,27.04,77460.5,0.0,-0.7507,0.00021,17.6519]
[1779706129486,27.04,77460.46,0.0,-0.75071,0.00021,17.65164]
[1779706135528,27.04,77460.65,0.0,-0.75066,0.00021,17.65346]
[1779706140563,27.04,77461.08,0.0,-0.75057,0.00021,17.65715]
[1779706154661,27.05,77460.89,0.0,-0.75056,0.00021,17.65735]
[1779706161713,27.05,77460.47,0.0,-0.75063,0.00021,17.65461]
[1779706162719,27.05,77458.75,0.0,-0.75099,0.00021,17.64053]
[1779706167755,27.05,77458.69,0.0,-0.75101,0.00021,17.63996]
[1779706172790,27.05,77458.73,0.0,-0.75104,0.00021,17.6354]
[1779706174804,27.05,77460.21,0.0,-0.75073,0.00021,17.64746]
[1779706179842,27.05,77459.94,0.0,-0.75079,0.00021,17.64511]
[1779706185885,27.05,77459.92,0.0,-0.7508,0.00021,17.64478]
[1779706190920,27.05,77460.54,0.0,-0.75067,0.00021,17.64971]
[1779706196962,27.05,77459.56,0.0,-0.75088,0.00021,17.64155]
[1779706201997,27.05,77459.63,0.0,-0.75087,0.00021,17.64201]
[1779706208044,27.05,77460.42,0.0,-0.75071,0.00021,17.64829]
[1779706214084,27.05,77460.7,0.0,-0.75066,0.00021,17.6504]
[1779706227184,27.05,77461.12,0.0,-0.75058,0.00021,17.65335]
[1779706228191,27.04,77463.26,0.0,-0.75013,0.00021,17.67078]
[1779706229197,27.05,77465.33,0.0,-0.74969,0.00021,17.68774]
[1779706230205,27.05,77467.37,0.0,-0.74926,0.00021,17.70443]
[1779706237254,27.04,77468.75,0.0,-0.74902,0.00021,17.71036]
[1779706239269,27.04,77471.39,0.0,-0.74846,0.00021,17.73163]
[1779706240275,27.04,77469.54,0.0,-0.74886,0.00021,17.7165]
[1779706247625,27.04,77469.11,0.0,-0.74896,0.00021,17.71259]
[1779706255380,27.04,77469.01,0.0,-0.74901,0.00021,17.71076]
[1779706257394,27.04,77471.22,0.0,-0.74854,0.00021,17.72886]
[1779706261422,27.04,77465.16,0.0,-0.74982,0.00021,17.67972]
[1779706262429,27.04,77463.73,0.0,-0.75012,0.00021,17.66803]
[1779706266457,27.04,77462.46,0.0,-0.75039,0.00021,17.6576]
[1779706267465,27.04,77454.55,0.0,-0.75206,0.00021,17.5929]
[1779706268471,27.04,77449.53,0.0,-0.75311,0.00021,17.55177]
[1779706270485,27.04,77448.51,0.0,-0.75332,0.00021,17.5436]
[1779706272499,27.04,77447.3,0.0,-0.75358,0.00021,17.53347]
[1779706276527,27.04,77446.13,0.0,-0.75383,0.00021,17.52338]
[1779706278540,27.04,77445.02,0.0,-0.75407,0.00021,17.51397]
[1779706282568,27.04,77446.34,0.0,-0.75381,0.00021,17.52442]
[1779706289618,27.04,77446.35,0.0,-0.75381,0.00021,17.52445]
[1779706294656,27.04,77446.54,0.0,-0.75381,0.00021,17.52117]
[1779706299691,27.04,77447.03,0.0,-0.75371,0.00021,17.52516]
[1779706304725,27.03,77446.37,0.0,-0.75385,0.00021,17.51968]
[1779706309761,27.03,77446.58,0.0,-0.7538,0.00021,17.52137]
[1779706314795,27.03,77445.83,0.0,-0.75396,0.00021,17.51516]
[1779706323865,27.03,77424.96,0.0,-0.75832,0.00021,17.34242]
[1779706324872,27.03,77419.1,0.0,-0.75953,0.00021,17.29367]
[1779706325879,27.03,77419.91,0.0,-0.75936,0.00021,17.30052]
[1779706326887,27.04,77421.43,0.0,-0.75905,0.00021,17.31326]
[1779706327894,27.04,77423.23,0.0,-0.75867,0.00021,17.32832]
[1779706329908,27.04,77423.73,0.0,-0.75856,0.00021,17.3326]
[1779706335950,27.04,77422.67,0.0,-0.75877,0.00021,17.32415]
[1779706336957,27.04,77420.94,0.0,-0.75913,0.00021,17.30982]
[1779706337764,27.04,77420.94,0.0,-0.75913,0.00021,17.30982]
[1779706337964,27.04,77420.05,0.0,-0.75931,0.00021,17.3025]
[1779706340189,27.04,77419.47,0.0,-0.75943,0.00021,17.29786]
[1779706342999,27.04,77423.22,0.0,-0.75864,0.00021,17.32954]
[1779706344008,27.04,77424.28,0.0,-0.75842,0.00021,17.33842]
[1779706349041,27.04,77423.44,0.0,-0.7586,0.00021,17.33131]
[1779706350048,27.04,77424.03,0.0,-0.75847,0.00021,17.33629]
[1779706353069,27.04,77429.19,0.0,-0.75743,0.00021,17.37455]
[1779706354076,27.04,77431.6,0.0,-0.75693,0.00021,17.39471]
[1779706355083,27.04,77432.7,0.0,-0.7567,0.00021,17.40397]
[1779706356090,27.04,77433.97,0.0,-0.75643,0.00021,17.41462]
[1779706357097,27.04,77436.51,0.0,-0.75589,0.00021,17.43576]
[1779706358104,27.04,77440.81,0.0,-0.75499,0.00021,17.47137]
[1779706359111,27.04,77441.67,0.0,-0.75481,0.00021,17.47852]
[1779706364146,27.04,77441.9,0.0,-0.75476,0.00021,17.48064]
[1779706369182,27.04,77442.64,0.0,-0.7546,0.00021,17.48692]
[1779706370561,27.04,77442.64,0.0,-0.7546,0.00021,17.48692]
[1779706376230,27.04,77442.32,0.0,-0.75466,0.00021,17.48447]
[1779706381267,27.04,77442.66,0.0,-0.75459,0.00021,17.48738]
[1779706386302,27.04,77442.14,0.0,-0.75469,0.00021,17.48319]
[1779706388316,27.05,77443.12,0.0,-0.75449,0.00021,17.49131]
[1779706389322,27.05,77444.92,0.0,-0.75411,0.00021,17.50615]
[1779706391337,27.05,77446.02,0.0,-0.75388,0.00021,17.51521]
[1779706393351,27.05,77452.78,0.0,-0.75246,0.00021,17.57073]
[1779706394358,27.05,77454.87,0.0,-0.75202,0.00021,17.58798]
[1779706396373,27.05,77456.85,0.0,-0.7516,0.00021,17.60431]
[1779706401407,27.05,77456.98,0.0,-0.75156,0.00021,17.60556]
[1779706402414,27.05,77453.55,0.0,-0.75228,0.00021,17.5775]
[1779706403421,27.05,77450.84,0.0,-0.75285,0.00021,17.55531]
[1779706408456,27.05,77450.32,0.0,-0.75295,0.00021,17.55147]
[1779706412484,27.05,77449.08,0.0,-0.75326,0.00021,17.53627]
[1779706417519,27.05,77448.83,0.0,-0.75332,0.00021,17.53402]
[1779706421547,27.05,77451.76,0.0,-0.75271,0.00021,17.5579]
[1779706426582,27.05,77452.68,0.0,-0.75252,0.00021,17.56509]
[1779706431617,27.04,77452.99,0.0,-0.75247,0.00021,17.56725]
[1779706436652,27.04,77453.03,0.0,-0.75247,0.00021,17.5672]
[1779706441687,27.04,77453.51,0.0,-0.75238,0.00021,17.57076]
[1779706445715,27.04,77457.81,0.0,-0.75148,0.00021,17.60568]
[1779706446722,27.04,77461.5,0.0,-0.7507,0.00021,17.63574]
[1779706451757,27.04,77462.0,0.0,-0.7506,0.00021,17.63964]
[1779706457799,27.04,77462.18,0.0,-0.75057,0.00021,17.64111]
[1779706462834,27.04,77461.74,0.0,-0.75066,0.00021,17.63758]
[1779706467870,27.04,77460.6,0.0,-0.75089,0.00021,17.62838]
[1779706472904,27.04,77460.6,0.0,-0.75093,0.00021,17.62375]
[1779706477939,27.04,77458.34,0.0,-0.7514,0.00021,17.60548]
[1779706483981,27.04,77458.14,0.0,-0.75144,0.00021,17.60404]
[1779706489017,27.04,77458.59,0.0,-0.75135,0.00021,17.60731]
[1779706492037,27.04,77459.87,0.0,-0.75109,0.00021,17.61751]
[1779706498083,27.04,77459.76,0.0,-0.75111,0.00021,17.61667]
[1779706499090,27.04,77461.37,0.0,-0.75077,0.00021,17.62987]
[1779706502111,27.04,77462.68,0.0,-0.75049,0.00021,17.64063]
[1779706508153,27.04,77463.58,0.0,-0.7503,0.00021,17.64807]
[1779706511174,27.04,77466.2,0.0,-0.74975,0.00021,17.66947]
[1779706514195,27.04,77467.56,0.0,-0.74946,0.00021,17.68052]
[1779706521244,27.04,77466.76,0.0,-0.74963,0.00021,17.67393]
[1779706526279,27.04,77467.63,0.0,-0.74945,0.00021,17.68104]
[1779706533328,27.04,77466.95,0.0,-0.74963,0.00021,17.6707]
[1779706541384,27.04,77466.96,0.0,-0.74963,0.00021,17.67076]
[1779706549440,27.04,77467.56,0.0,-0.7495,0.00021,17.67557]
[1779706554475,27.04,77466.84,0.0,-0.74966,0.00021,17.66968]
[1779706561524,27.04,77467.28,0.0,-0.74957,0.00021,17.67319]
[1779706562531,27.04,77468.61,0.0,-0.74929,0.00021,17.684]
[1779706563538,27.04,77470.25,0.0,-0.74894,0.00021,17.69733]
[1779706568573,27.04,77472.22,0.0,-0.74853,0.00021,17.71313]
[1779706570587,27.04,77475.19,0.0,-0.7479,0.00021,17.73714]
[1779706576632,27.04,77475.73,0.0,-0.7478,0.00021,17.741]
[1779706581669,27.04,77475.31,0.0,-0.7479,0.00021,17.73713]
[1779706586706,27.03,77476.02,0.0,-0.74776,0.00021,17.74252]
[1779706588719,27.03,77477.49,0.0,-0.74745,0.00021,17.75426]
[1779706593754,27.03,77478.43,0.0,-0.74731,0.00021,17.75657]
[1779706595768,27.03,77476.89,0.0,-0.74764,0.00021,17.74389]
[1779706600803,27.03,77477.82,0.0,-0.74745,0.00021,17.751]
[1779706601810,27.03,77480.27,0.0,-0.74693,0.00021,17.77075]
[1779706606845,27.03,77479.81,0.0,-0.74705,0.00021,17.76645]
[1779706611880,27.03,77479.99,0.0,-0.74702,0.00021,17.76733]
[1779706617922,27.02,77480.52,0.0,-0.74693,0.00021,17.771]
[1779706619936,27.02,77478.35,0.0,-0.7474,0.00021,17.75323]
[1779706626985,27.02,77476.99,0.0,-0.7477,0.00021,17.74177]
[1779706632020,27.02,77476.41,0.0,-0.74783,0.00021,17.73681]
[1779706634034,27.02,77474.96,0.0,-0.74814,0.00021,17.72494]
[1779706638062,27.02,77473.42,0.0,-0.74847,0.00021,17.71227]
[1779706644103,27.02,77473.95,0.0,-0.74836,0.00021,17.71631]
[1779706649139,27.02,77472.62,0.0,-0.74865,0.00021,17.7052]
[1779706655181,27.02,77472.13,0.0,-0.74881,0.00021,17.69611]
[1779706660216,27.02,77472.67,0.0,-0.7487,0.00021,17.70024]
[1779706666257,27.01,77472.74,0.0,-0.74869,0.00021,17.70048]
[1779706672300,27.01,77471.29,0.0,-0.74901,0.00021,17.68836]
[1779706677336,27.01,77471.61,0.0,-0.74895,0.00021,17.69074]
[1779706682372,27.01,77472.61,0.0,-0.74874,0.00021,17.69864]
[1779706687406,27.01,77473.54,0.0,-0.74855,0.00021,17.70593]
[1779706700497,27.01,77473.61,0.0,-0.74856,0.00021,17.70577]
[1779706706539,27.01,77473.97,0.0,-0.74849,0.00021,17.70834]
[1779706715602,27.01,77475.08,0.0,-0.7483,0.00021,17.71247]
[1779706720637,27.01,77476.66,0.0,-0.74797,0.00021,17.72494]
[1779706725672,27.0,77477.53,0.0,-0.7478,0.00021,17.73164]
[1779706730715,27.0,77478.51,0.0,-0.74759,0.00021,17.73949]
[1779706735750,27.01,77478.45,0.0,-0.7476,0.00021,17.73916]
[1779706743806,27.01,77478.38,0.0,-0.7476,0.00021,17.73907]
[1779706749849,27.0,77477.83,0.0,-0.74773,0.00021,17.73403]
[1779706751863,27.0,77473.82,0.0,-0.74859,0.00021,17.70141]
[1779706757905,27.01,77473.22,0.0,-0.7487,0.00021,17.69702]
[1779706762940,27.01,77472.41,0.0,-0.74888,0.00021,17.69024]
[1779706767975,27.01,77473.57,0.0,-0.74863,0.00021,17.6996]
[1779706774018,27.01,77473.69,0.0,-0.74865,0.00021,17.69583]
[1779706776032,27.01,77471.48,0.0,-0.74911,0.00021,17.67794]
[1779706781067,27.01,77471.2,0.0,-0.74917,0.00021,17.67599]
[1779706786105,27.01,77469.95,0.0,-0.74942,0.00021,17.6661]
[1779706791140,27.01,77469.38,0.0,-0.74953,0.00021,17.66181]
[1779706796175,27.01,77469.3,0.0,-0.74954,0.00021,17.66154]
[1779706801210,27.01,77469.35,0.0,-0.74953,0.00021,17.66208]
[1779706803224,27.01,77467.51,0.0,-0.74992,0.00021,17.6471]
[1779706804231,27.01,77464.93,0.0,-0.75046,0.00021,17.626]
[1779706808259,27.01,77458.78,0.0,-0.75176,0.00021,17.57566]
[1779706809265,27.01,77454.49,0.0,-0.75267,0.00021,17.54037]
[1779706817321,27.01,77455.47,0.0,-0.75247,0.00021,17.54807]
[1779706821350,27.01,77454.28,0.0,-0.75273,0.00021,17.53813]
[1779706824371,27.01,77452.25,0.0,-0.75316,0.00021,17.52135]
[1779706826385,27.01,77450.92,0.0,-0.75344,0.00021,17.51038]
[1779706827392,27.01,77448.9,0.0,-0.75386,0.00021,17.49375]
[1779706832427,27.01,77448.31,0.0,-0.75403,0.00021,17.4842]
[1779706833434,27.01,77445.57,0.0,-0.7546,0.00021,17.46163]
[1779706834441,27.01,77444.45,0.0,-0.75484,0.00021,17.45231]
[1779706839478,27.01,77445.88,0.0,-0.75453,0.00021,17.46432]
[1779706844513,27.01,77445.99,0.0,-0.7545,0.00021,17.46551]
[1779706845521,27.01,77444.94,0.0,-0.75472,0.00021,17.4569]
[1779706846541,27.01,77397.98,0.0,-0.76447,0.00021,17.06513]
[1779706847965,27.01,77397.98,0.0,-0.76447,0.00021,17.06513]
[1779706848006,27.01,77375.21,0.0,-0.76911,0.0002,16.87248]
[1779706848493,27.01,77375.21,0.0,-0.76911,0.0002,16.87248]
[1779706848548,27.01,77369.74,0.0,-0.7702,0.0002,16.82703]
[1779706849377,27.01,77369.74,0.0,-0.7702,0.0002,16.82703]
[1779706849937,27.01,77369.74,0.0,-0.7702,0.0002,16.82703]
[1779706850220,27.01,77369.74,0.0,-0.7702,0.0002,16.82703]
[1779706850253,27.01,77374.68,0.0,-0.7692,0.0002,16.86891]
[1779706853583,27.01,77371.04,0.0,-0.76994,0.0002,16.83779]
[1779706855298,27.01,77371.3,0.0,-0.76989,0.0002,16.84003]
[1779706855483,27.01,77371.3,0.0,-0.76989,0.0002,16.84003]
[1779706855498,27.01,77371.3,0.0,-0.76989,0.0002,16.84003]
[1779706860645,27.01,77370.71,0.0,-0.77,0.0002,16.83514]
[1779706863653,27.01,77375.06,0.0,-0.76912,0.0002,16.87224]
[1779706867681,27.02,77372.44,0.0,-0.76964,0.0002,16.85022]
[1779706868354,27.02,77372.44,0.0,-0.76964,0.0002,16.85022]
[1779706868469,27.02,77372.44,0.0,-0.76964,0.0002,16.85022]
[1779706871869,27.02,77373.33,0.0,-0.76945,0.0002,16.85828]
[1779706871905,27.02,77373.33,0.0,-0.76945,0.0002,16.85828]
[1779706871979,27.02,77373.33,0.0,-0.76945,0.0002,16.85828]
[1779706873394,27.02,77372.59,0.0,-0.7696,0.0002,16.85228]
[1779706873474,27.02,77372.59,0.0,-0.7696,0.0002,16.85228]
[1779706875982,27.02,77373.63,0.0,-0.76938,0.0002,16.86144]
[1779706877459,27.02,77372.68,0.0,-0.76956,0.0002,16.85365]
[1779706877477,27.02,77372.68,0.0,-0.76956,0.0002,16.85365]
[1779706877505,27.02,77372.68,0.0,-0.76956,0.0002,16.85365]
[1779706878445,27.02,77372.68,0.0,-0.76956,0.0002,16.85372]
[1779706878469,27.02,77372.68,0.0,-0.76956,0.0002,16.85372]
[1779706883795,27.02,77373.67,0.0,-0.76935,0.0002,16.86247]
[1779706887403,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706887453,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706887472,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706888094,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706888175,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706888228,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706888252,27.02,77371.63,0.0,-0.76976,0.0002,16.84527]
[1779706888239,27.02,77375.5,0.0,-0.76897,0.0002,16.87832]
[1779706889119,27.02,77375.5,0.0,-0.76897,0.0002,16.87832]
[1779706889185,27.02,77375.5,0.0,-0.76897,0.0002,16.87832]
[1779706889226,27.02,77375.5,0.0,-0.76897,0.0002,16.87832]
[1779706889837,27.02,77378.78,0.0,-0.7683,0.0002,16.90632]
[1779706891687,27.02,77378.0,0.0,-0.76846,0.0002,16.89982]
[1779706891739,27.02,77378.0,0.0,-0.76846,0.0002,16.89982]
[1779706891792,27.02,77378.0,0.0,-0.76846,0.0002,16.89982]
[1779706891806,27.02,77378.0,0.0,-0.76846,0.0002,16.89982]
[1779706891851,27.02,77365.46,0.0,-0.77104,0.0002,16.78827]
[1779706892330,27.02,77365.46,0.0,-0.77104,0.0002,16.78827]
[1779706892992,27.02,77365.46,0.0,-0.77104,0.0002,16.78827]
[1779706893064,27.02,77367.34,0.0,-0.77067,0.0002,16.80417]
[1779706895639,27.02,77367.82,0.0,-0.77057,0.0002,16.80831]
[1779706897729,27.02,77367.25,0.0,-0.77068,0.0002,16.80353]
[1779706897986,27.02,77367.25,0.0,-0.77068,0.0002,16.80353]
[1779706902308,27.02,77367.78,0.0,-0.77057,0.0002,16.80817]
[1779706902470,27.02,77367.98,0.0,-0.77053,0.0002,16.80995]
[1779706904942,27.02,77372.84,0.0,-0.76954,0.0002,16.85151]
[1779706905850,27.02,77372.84,0.0,-0.76954,0.0002,16.85151]
[1779706905856,27.02,77372.84,0.0,-0.76954,0.0002,16.85151]
[1779706905971,27.02,77372.84,0.0,-0.76954,0.0002,16.85151]
[1779706906910,27.02,77372.91,0.0,-0.76952,0.0002,16.85221]
[1779706906982,27.02,77372.91,0.0,-0.76952,0.0002,16.85221]
[1779706909286,27.02,77371.36,0.0,-0.76984,0.0002,16.83906]
[1779706909339,27.02,77371.36,0.0,-0.76984,0.0002,16.83906]
[1779706909471,27.02,77372.87,0.0,-0.76953,0.0002,16.85197]
[1779706909825,27.02,77372.87,0.0,-0.76953,0.0002,16.85197]
[1779706909837,27.02,77372.87,0.0,-0.76953,0.0002,16.85197]
[1779706909973,27.02,77372.87,0.0,-0.76953,0.0002,16.85197]
[1779706910074,27.02,77371.9,0.0,-0.76972,0.0002,16.84384]
[1779706911499,27.02,77372.9,0.0,-0.76952,0.0002,16.85235]
[1779706911724,27.02,77372.9,0.0,-0.76952,0.0002,16.85235]
[1779706913385,27.02,77378.02,0.0,-0.76848,0.0002,16.89601]
[1779706913437,27.02,77378.02,0.0,-0.76848,0.0002,16.89601]
[1779706913471,27.02,77378.02,0.0,-0.76848,0.0002,16.89601]
[1779706914963,27.02,77380.0,0.0,-0.76807,0.0002,16.91298]
[1779706914974,27.02,77380.0,0.0,-0.76807,0.0002,16.91298]
[1779706915011,27.02,77380.0,0.0,-0.76807,0.0002,16.91298]
[1779706915013,27.03,77380.02,0.0,-0.76806,0.0002,16.91338]
[1779706916084,27.03,77380.02,0.0,-0.76806,0.0002,16.91338]
[1779706916221,27.03,77380.02,0.0,-0.76806,0.0002,16.91338]
[1779706916573,27.03,77379.74,0.0,-0.76811,0.0002,16.91112]
[1779706916721,27.03,77379.74,0.0,-0.76811,0.0002,16.91112]
[1779706917026,27.03,77378.63,0.0,-0.76834,0.0002,16.9018]
[1779706920692,27.03,77379.98,0.0,-0.76805,0.0002,16.91362]
[1779706920722,27.03,77379.98,0.0,-0.76805,0.0002,16.91362]
[1779706925082,27.03,77385.54,0.0,-0.76691,0.0002,16.96125]
[1779706926536,27.03,77387.4,0.0,-0.76653,0.0002,16.97705]
[1779706926622,27.03,77387.4,0.0,-0.76653,0.0002,16.97705]
[1779706926726,27.03,77387.4,0.0,-0.76653,0.0002,16.97705]
[1779706931779,27.03,77384.6,0.0,-0.76709,0.0002,16.95362]
[1779706931975,27.03,77384.6,0.0,-0.76709,0.0002,16.95362]
[1779706934942,27.03,77384.02,0.0,-0.7672,0.0002,16.94887]
[1779706934969,27.03,77384.02,0.0,-0.7672,0.0002,16.94887]
[1779706934994,27.03,77384.02,0.0,-0.7672,0.0002,16.94887]
[1779706935043,27.03,77384.02,0.0,-0.7672,0.0002,16.94895]
[1779706937210,27.03,77383.73,0.0,-0.76726,0.0002,16.94666]
[1779706937220,27.03,77383.73,0.0,-0.76726,0.0002,16.94666]
[1779706937313,27.03,77384.72,0.0,-0.76705,0.0002,16.95514]
[1779706938880,27.03,77384.97,0.0,-0.767,0.0002,16.95733]
[1779706938932,27.03,77384.97,0.0,-0.767,0.0002,16.95733]
[1779706938973,27.03,77384.97,0.0,-0.767,0.0002,16.95733]
[1779706941195,27.03,77369.05,0.0,-0.77023,0.0002,16.82235]
[1779706942336,27.03,77369.05,0.0,-0.77023,0.0002,16.82235]
[1779706942202,27.03,77367.5,0.0,-0.77054,0.0002,16.80937]
[1779706942476,27.03,77367.5,0.0,-0.77054,0.0002,16.80937]
[1779706942479,27.03,77367.5,0.0,-0.77054,0.0002,16.80937]
[1779706945614,27.03,77368.2,0.0,-0.77038,0.0002,16.81604]
[1779706945710,27.03,77368.2,0.0,-0.77038,0.0002,16.81604]
[1779706945725,27.03,77368.2,0.0,-0.77038,0.0002,16.81604]
[1779706946230,27.04,77368.17,0.0,-0.77038,0.0002,16.81601]
[1779706951265,27.04,77371.86,0.0,-0.76966,0.0002,16.8433]
[1779706952947,27.04,77372.15,0.0,-0.7696,0.0002,16.84587]
[1779706952971,27.04,77372.15,0.0,-0.7696,0.0002,16.84587]
[1779706953991,27.04,77372.26,0.0,-0.76957,0.0002,16.8469]
[1779706955720,27.04,77374.4,0.0,-0.76913,0.0002,16.86528]
[1779706955738,27.04,77374.4,0.0,-0.76913,0.0002,16.86528]
[1779706955790,27.04,77374.4,0.0,-0.76913,0.0002,16.86528]
[1779706955970,27.04,77374.4,0.0,-0.76913,0.0002,16.86528]
[1779706956300,27.04,77374.37,0.0,-0.76914,0.0002,16.8651]
[1779706960086,27.04,77373.23,0.0,-0.76936,0.0002,16.85566]
[1779706960139,27.04,77373.23,0.0,-0.76936,0.0002,16.85566]
[1779706961225,27.04,77371.08,0.0,-0.7698,0.0002,16.83745]
[1779706966375,27.04,77350.73,0.0,-0.77389,0.0002,16.66421]
[1779706967022,27.04,77350.73,0.0,-0.77389,0.0002,16.66421]
[1779706967379,27.04,77346.45,0.0,-0.77475,0.0002,16.62739]
[1779706968830,27.04,77346.78,0.0,-0.77468,0.0002,16.63032]
[1779706970266,27.04,77347.19,0.0,-0.77459,0.0002,16.63393]
[1779706972976,27.04,77346.01,0.0,-0.77483,0.0002,16.62364]
[1779706973028,27.04,77346.01,0.0,-0.77483,0.0002,16.62364]
[1779706973220,27.04,77346.01,0.0,-0.77483,0.0002,16.62364]
[1779706973321,27.04,77345.27,0.0,-0.77499,0.0002,16.61715]
[1779706978456,27.04,77339.82,0.0,-0.77608,0.0002,16.57018]
[1779706982522,27.04,77340.15,0.0,-0.776,0.0002,16.57348]
[1779706982574,27.04,77340.15,0.0,-0.776,0.0002,16.57348]
[1779706982719,27.04,77340.15,0.0,-0.776,0.0002,16.57348]
[1779706982821,27.04,77340.05,0.0,-0.77602,0.0002,16.57277]
[1779706988526,27.04,77340.29,0.0,-0.77595,0.0002,16.57562]
[1779706993561,27.05,77343.28,0.0,-0.77534,0.0002,16.60181]
[1779706995047,27.05,77343.28,0.0,-0.77534,0.0002,16.60181]
[1779706995098,27.05,77343.28,0.0,-0.77534,0.0002,16.60181]
[1779706995221,27.05,77343.28,0.0,-0.77534,0.0002,16.60181]
[1779706995322,27.05,77345.48,0.0,-0.7749,0.0002,16.62083]
[1779706998596,27.05,77352.7,0.0,-0.77345,0.0002,16.68288]
[1779707002898,27.05,77352.76,0.0,-0.77344,0.0002,16.68326]
[1779707002950,27.05,77352.76,0.0,-0.77344,0.0002,16.68326]
[1779707002971,27.05,77352.76,0.0,-0.77344,0.0002,16.68326]
[1779707003051,27.05,77353.5,0.0,-0.77329,0.0002,16.68957]
[1779707007659,27.05,77357.21,0.0,-0.77255,0.0002,16.72102]
[1779707008666,27.04,77361.72,0.0,-0.77165,0.0002,16.75948]
[1779707011170,27.04,77361.49,0.0,-0.7717,0.0002,16.75739]
[1779707011221,27.04,77361.49,0.0,-0.7717,0.0002,16.75739]
[1779707011265,27.04,77361.7,0.0,-0.7717,0.0002,16.75411]
[1779707011473,27.04,77361.7,0.0,-0.7717,0.0002,16.75411]
[1779707014708,27.04,77365.85,0.0,-0.77087,0.0002,16.7892]
[1779707019693,27.04,77366.94,0.0,-0.77066,0.0002,16.79823]
[1779707019696,27.04,77366.94,0.0,-0.77066,0.0002,16.79823]
[1779707019726,27.04,77366.94,0.0,-0.77066,0.0002,16.79823]
[1779707019744,27.04,77368.05,0.0,-0.77043,0.0002,16.8077]
[1779707024780,27.04,77367.28,0.0,-0.77059,0.0002,16.8012]
[1779707029715,27.04,77366.8,0.0,-0.77068,0.0002,16.79722]
[1779707029723,27.04,77366.8,0.0,-0.77068,0.0002,16.79722]
[1779707029767,27.04,77366.8,0.0,-0.77068,0.0002,16.79722]
[1779707029815,27.04,77367.26,0.0,-0.77058,0.0002,16.80122]
[1779707032485,27.04,77367.26,0.0,-0.77058,0.0002,16.80122]
[1779707032727,27.04,77367.26,0.0,-0.77058,0.0002,16.80122]
[1779707032836,27.04,77366.47,0.0,-0.77074,0.0002,16.7946]
[1779707038878,27.04,77367.87,0.0,-0.77045,0.0002,16.80675]
[1779707041941,27.04,77369.56,0.0,-0.77011,0.0002,16.82119]
[1779707041974,27.04,77369.56,0.0,-0.77011,0.0002,16.82119]
[1779707041993,27.04,77369.56,0.0,-0.77011,0.0002,16.82119]
[1779707042075,27.04,77369.5,0.0,-0.77012,0.0002,16.8207]
[1779707048279,27.04,77368.91,0.0,-0.77024,0.0002,16.81579]
[1779707048469,27.04,77368.91,0.0,-0.77024,0.0002,16.81579]
[1779707048339,27.04,77368.97,0.0,-0.77022,0.0002,16.81635]
[1779707053983,27.04,77370.34,0.0,-0.76995,0.0002,16.82809]
[1779707059018,27.05,77370.11,0.0,-0.76999,0.0002,16.82622]
[1779707064301,27.05,77370.69,0.0,-0.76987,0.0002,16.83123]
[1779707064352,27.05,77370.69,0.0,-0.76987,0.0002,16.83123]
[1779707064473,27.05,77370.69,0.0,-0.76987,0.0002,16.83123]
[1779707064402,27.05,77370.69,0.0,-0.76987,0.0002,16.83126]
[1779707070495,27.05,77370.77,0.0,-0.76985,0.0002,16.832]
[1779707070547,27.05,77371.4,0.0,-0.76972,0.0002,16.83738]
[1779707070725,27.05,77371.4,0.0,-0.76972,0.0002,16.83738]
[1779707071102,27.05,77373.15,0.0,-0.76941,0.0002,16.84742]
[1779707077149,27.05,77374.53,0.0,-0.76913,0.0002,16.85914]
[1779707079518,27.05,77374.53,0.0,-0.76913,0.0002,16.85914]
[1779707079569,27.05,77374.53,0.0,-0.76913,0.0002,16.85914]
[1779707079722,27.05,77374.53,0.0,-0.76913,0.0002,16.85914]
[1779707079782,27.05,77374.53,0.0,-0.76913,0.0002,16.85915]
[1779707085201,27.05,77372.88,0.0,-0.76946,0.0002,16.84524]
[1779707087977,27.05,77373.65,0.0,-0.7693,0.0002,16.85187]
[1779707088029,27.05,77373.65,0.0,-0.7693,0.0002,16.85187]
[1779707088223,27.05,77373.65,0.0,-0.7693,0.0002,16.85187]
[1779707088328,27.05,77373.49,0.0,-0.76934,0.0002,16.85058]
[1779707094264,27.05,77374.07,0.0,-0.76921,0.0002,16.85569]
[1779707099299,27.05,77373.44,0.0,-0.76934,0.0002,16.85049]
[1779707101278,27.05,77373.4,0.0,-0.76934,0.0002,16.85032]
[1779707101329,27.05,77373.4,0.0,-0.76934,0.0002,16.85032]
[1779707101473,27.05,77373.4,0.0,-0.76934,0.0002,16.85032]
[1779707101332,27.05,77373.4,0.0,-0.76934,0.0002,16.85036]
[1779707105349,27.05,77377.56,0.0,-0.76849,0.0002,16.88597]
[1779707109813,27.05,77377.77,0.0,-0.76844,0.0002,16.88801]
[1779707109970,27.05,77377.77,0.0,-0.76844,0.0002,16.88801]
[1779707109995,27.05,77377.77,0.0,-0.76844,0.0002,16.88801]
[1779707110384,27.05,77376.97,0.0,-0.76859,0.0002,16.8816]
[1779707110978,27.05,77376.97,0.0,-0.76859,0.0002,16.8816]
[1779707112426,27.05,77377.37,0.0,-0.76851,0.0002,16.88513]
[1779707112473,27.05,77377.37,0.0,-0.76851,0.0002,16.88513]
[1779707112527,27.05,77372.5,0.0,-0.76949,0.0002,16.84389]
[1779707118440,27.05,77372.0,0.0,-0.76958,0.0002,16.8401]
[1779707121291,27.05,77371.96,0.0,-0.76959,0.0002,16.83981]
[1779707121301,27.05,77371.96,0.0,-0.76959,0.0002,16.83981]
[1779707121476,27.05,77371.96,0.0,-0.76959,0.0002,16.83981]
[1779707121500,27.05,77371.73,0.0,-0.76964,0.0002,16.83796]
[1779707125215,27.05,77371.62,0.0,-0.76966,0.0002,16.83708]
[1779707130525,27.05,77371.17,0.0,-0.76973,0.0002,16.83378]
[1779707135560,27.06,77371.87,0.0,-0.76962,0.0002,16.83531]
[1779707135663,27.06,77371.87,0.0,-0.76962,0.0002,16.83531]
[1779707135715,27.06,77371.87,0.0,-0.76962,0.0002,16.83531]
[1779707135725,27.06,77371.87,0.0,-0.76962,0.0002,16.83531]
[1779707138581,27.06,77369.66,0.0,-0.77007,0.0002,16.81681]
[1779707144623,27.06,77368.99,0.0,-0.77018,0.0002,16.8118]
[1779707145724,27.06,77368.99,0.0,-0.77018,0.0002,16.8118]
[1779707145772,27.06,77368.99,0.0,-0.77018,0.0002,16.8118]
[1779707145974,27.06,77368.99,0.0,-0.77018,0.0002,16.8118]
[1779707146071,27.06,77369.6,0.0,-0.77006,0.0002,16.8171]
[1779707151675,27.06,77369.91,0.0,-0.76998,0.0002,16.82027]
[1779707156971,27.06,77369.78,0.0,-0.77001,0.0002,16.81928]
[1779707157023,27.06,77369.78,0.0,-0.77001,0.0002,16.81928]
[1779707157222,27.06,77369.78,0.0,-0.77001,0.0002,16.81928]
[1779707157229,27.06,77369.55,0.0,-0.77005,0.0002,16.81748]
[1779707162752,27.06,77369.26,0.0,-0.7701,0.0002,16.8152]
[1779707169800,27.06,77369.06,0.0,-0.77014,0.0002,16.81345]
[1779707170668,27.06,77369.06,0.0,-0.77014,0.0002,16.81345]
[1779707170723,27.06,77369.06,0.0,-0.77014,0.0002,16.81345]
[1779707170807,27.06,77369.13,0.0,-0.77013,0.0002,16.81404]
[1779707178414,27.06,77371.6,0.0,-0.76963,0.0002,16.83501]
[1779707178514,27.06,77371.6,0.0,-0.76963,0.0002,16.83501]
[1779707178516,27.06,77371.84,0.0,-0.76959,0.0002,16.83689]
[1779707178724,27.06,77371.84,0.0,-0.76959,0.0002,16.83689]
[1779707179870,27.06,77369.67,0.0,-0.77003,0.0002,16.81839]
[1779707184906,27.06,77369.43,0.0,-0.77008,0.0002,16.81621]
[1779707186339,27.06,77369.43,0.0,-0.77008,0.0002,16.81621]
[1779707186350,27.06,77369.43,0.0,-0.77008,0.0002,16.81621]
[1779707186476,27.06,77369.43,0.0,-0.77008,0.0002,16.81621]
[1779707186489,27.06,77369.32,0.0,-0.7701,0.0002,16.8152]
[1779707191955,27.06,77369.5,0.0,-0.77011,0.0002,16.81168]
[1779707193605,27.06,77369.5,0.0,-0.77011,0.0002,16.81168]
[1779707193657,27.06,77368.96,0.0,-0.77022,0.0002,16.80703]
[1779707193723,27.06,77368.96,0.0,-0.77022,0.0002,16.80703]
[1779707193969,27.06,77369.04,0.0,-0.77021,0.0002,16.80768]
[1779707195656,27.06,77369.04,0.0,-0.77021,0.0002,16.80768]
[1779707196234,27.06,77369.04,0.0,-0.77021,0.0002,16.80768]
[1779707196315,27.06,77357.59,0.0,-0.77252,0.0002,16.70993]
[1779707196990,27.06,77349.06,0.0,-0.77424,0.0002,16.63681]
[1779707199182,27.06,77346.34,0.0,-0.77478,0.0002,16.61347]
[1779707199222,27.06,77346.34,0.0,-0.77478,0.0002,16.61347]
[1779707199279,27.06,77344.05,0.0,-0.77524,0.0002,16.59384]
[1779707199968,27.06,77344.05,0.0,-0.77524,0.0002,16.59384]
[1779707202221,27.06,77343.45,0.0,-0.77536,0.0002,16.58882]
[1779707202308,27.06,77341.93,0.0,-0.77566,0.0002,16.57583]
[1779707208568,27.06,77343.65,0.0,-0.77531,0.0002,16.59105]
[1779707208622,27.06,77343.65,0.0,-0.77531,0.0002,16.59105]
[1779707209076,27.06,77341.98,0.0,-0.77564,0.0002,16.57686]
[1779707210226,27.06,77341.98,0.0,-0.77564,0.0002,16.57686]
[1779707215089,27.06,77343.03,0.0,-0.77542,0.0002,16.58625]
[1779707215137,27.06,77343.03,0.0,-0.77542,0.0002,16.58625]
[1779707215190,27.06,77343.03,0.0,-0.77542,0.0002,16.58633]
[1779707220973,27.06,77343.28,0.0,-0.77536,0.0002,16.58885]
[1779707223174,27.06,77348.39,0.0,-0.77433,0.0002,16.63294]
[1779707228209,27.07,77348.81,0.0,-0.77424,0.0002,16.63683]
[1779707230225,27.07,77348.91,0.0,-0.77422,0.0002,16.63775]
[1779707236265,27.07,77351.42,0.0,-0.7737,0.0002,16.65967]
[1779707238279,27.07,77347.62,0.0,-0.77446,0.0002,16.6272]
[1779707240225,27.07,77347.64,0.0,-0.77446,0.0002,16.62746]
[1779707242222,27.07,77347.54,0.0,-0.77447,0.0002,16.62679]
[1779707242307,27.07,77347.3,0.0,-0.77452,0.0002,16.62483]
[1779707247343,27.07,77346.81,0.0,-0.77461,0.0002,16.62106]
[1779707251371,27.07,77351.68,0.0,-0.77366,0.0002,16.65825]
[1779707256406,27.07,77353.64,0.0,-0.77325,0.0002,16.67593]
[1779707258420,27.07,77362.58,0.0,-0.77144,0.0002,16.75265]
[1779707259427,27.08,77365.97,0.0,-0.77074,0.0002,16.78212]
[1779707259712,27.08,77365.97,0.0,-0.77074,0.0002,16.78212]
[1779707259764,27.08,77365.97,0.0,-0.77074,0.0002,16.78212]
[1779707259972,27.08,77365.97,0.0,-0.77074,0.0002,16.78212]
[1779707260434,27.08,77366.36,0.0,-0.77066,0.0002,16.78565]
[1779707265469,27.08,77367.25,0.0,-0.77045,0.0002,16.79431]
[1779707270504,27.08,77368.4,0.0,-0.77019,0.0002,16.80512]
[1779707275539,27.08,77369.49,0.0,-0.76995,0.0002,16.81537]
[1779707280575,27.09,77369.59,0.0,-0.7699,0.0002,16.81722]
[1779707286616,27.09,77369.4,0.0,-0.76991,0.0002,16.81684]
[1779707291651,27.09,77369.46,0.0,-0.76987,0.0002,16.81841]
[1779707296686,27.1,77370.03,0.0,-0.76973,0.0002,16.82433]
[1779707301721,27.1,77369.99,0.0,-0.76971,0.0002,16.82505]
[1779707307763,27.1,77370.41,0.0,-0.7696,0.0002,16.82986]
[1779707312798,27.11,77370.84,0.0,-0.76953,0.0002,16.82959]
[1779707318840,27.11,77371.29,0.0,-0.76941,0.0002,16.83448]
[1779707323875,27.11,77371.15,0.0,-0.76942,0.0002,16.83403]
[1779707328910,27.11,77371.11,0.0,-0.76941,0.0002,16.83438]
[1779707333945,27.12,77370.97,0.0,-0.76943,0.0002,16.8338]
[1779707338980,27.12,77371.07,0.0,-0.76939,0.0002,16.83521]
[1779707346029,27.12,77370.02,0.0,-0.76959,0.0002,16.82706]
[1779707347036,27.12,77373.76,0.0,-0.76883,0.0002,16.85887]
[1779707349050,27.12,77378.39,0.0,-0.76788,0.0002,16.89818]
[1779707354085,27.12,77378.42,0.0,-0.76786,0.0002,16.89904]
[1779707359120,27.12,77378.78,0.0,-0.76777,0.0002,16.90298]
[1779707363239,27.13,77378.69,0.0,-0.76778,0.0002,16.90259]
[1779707371204,27.13,77380.74,0.0,-0.76736,0.0002,16.9168]
[1779707376240,27.13,77380.42,0.0,-0.7674,0.0002,16.91493]
[1779707381275,27.14,77380.45,0.0,-0.76737,0.0002,16.91607]
[1779707386311,27.14,77381.15,0.0,-0.76721,0.0002,16.92285]
[1779707392353,27.14,77380.99,0.0,-0.76722,0.0002,16.92254]
[1779707398397,27.14,77381.33,0.0,-0.76712,0.0002,16.92643]
[1779707403432,27.15,77384.77,0.0,-0.7664,0.0002,16.95624]
[1779707407460,27.15,77388.18,0.0,-0.76569,0.0002,16.98547]
[1779707409474,27.15,77391.27,0.0,-0.76506,0.0002,17.01163]
[1779707417530,27.15,77392.13,0.0,-0.76487,0.0002,17.01932]
[1779707418842,27.15,77392.13,0.0,-0.76487,0.0002,17.01932]
[1779707426617,27.15,77394.09,0.0,-0.76446,0.0002,17.03597]
[1779707434649,27.15,77395.17,0.0,-0.76428,0.0002,17.04051]
[1779707440691,27.15,77392.74,0.0,-0.76477,0.0002,17.02032]
[1779707445726,27.15,77392.86,0.0,-0.76474,0.0002,17.02142]
[1779707450761,27.15,77392.89,0.0,-0.76473,0.0002,17.02181]
[1779707455796,27.15,77392.7,0.0,-0.76477,0.0002,17.02032]
[1779707464859,27.15,77387.04,0.0,-0.76592,0.0002,16.97278]
[1779707465866,27.15,77382.17,0.0,-0.76692,0.0002,16.93182]
[1779707470901,27.16,77382.64,0.0,-0.76681,0.0002,16.93622]
[1779707476943,27.16,77384.59,0.0,-0.7664,0.0002,16.95319]
[1779707482469,27.16,77384.59,0.0,-0.7664,0.0002,16.95319]
[1779707488021,27.16,77384.88,0.0,-0.76632,0.0002,16.95652]
[1779707493055,27.16,77385.08,0.0,-0.76631,0.0002,16.95377]
[1779707498090,27.16,77383.23,0.0,-0.76667,0.0002,16.93867]
[1779707503125,27.16,77382.03,0.0,-0.7669,0.0002,16.92915]
[1779707508160,27.17,77382.39,0.0,-0.76681,0.0002,16.93281]
[1779707513195,27.17,77382.23,0.0,-0.76683,0.0002,16.93208]
[1779707518229,27.17,77382.67,0.0,-0.76673,0.0002,16.93641]
[1779707523265,27.17,77382.39,0.0,-0.76677,0.0002,16.93466]
[1779707528302,27.17,77380.39,0.0,-0.76717,0.0002,16.91787]
[1779707534344,27.17,77382.67,0.0,-0.76671,0.0002,16.93689]
[1779707540386,27.17,77379.85,0.0,-0.76729,0.0002,16.913]
[1779707545421,27.17,77375.89,0.0,-0.7681,0.0002,16.87952]
[1779707551463,27.17,77375.65,0.0,-0.76819,0.0002,16.87278]
[1779707556498,27.17,77375.51,0.0,-0.76821,0.0002,16.87174]
[1779707561533,27.17,77375.77,0.0,-0.76815,0.0002,16.87408]
[1779707568582,27.17,77375.46,0.0,-0.76821,0.0002,16.87164]
[1779707573618,27.17,77375.45,0.0,-0.76821,0.0002,16.87168]
[1779707578653,27.17,77375.44,0.0,-0.76821,0.0002,16.87172]
[1779707584697,27.17,77377.76,0.0,-0.76774,0.0002,16.89144]
[1779707589732,27.17,77375.22,0.0,-0.76825,0.0002,16.87004]
[1779707600810,27.17,77373.52,0.0,-0.76858,0.0002,16.85618]
[1779707606852,27.18,77373.43,0.0,-0.7686,0.0002,16.85566]
[1779707620950,27.18,77373.46,0.0,-0.76862,0.0002,16.85164]
[1779707625992,27.18,77366.7,0.0,-0.76998,0.0002,16.79468]
[1779707631027,27.18,77366.67,0.0,-0.76997,0.0002,16.79495]
[1779707632059,27.18,77366.67,0.0,-0.76997,0.0002,16.79495]
[1779707642104,27.18,77368.71,0.0,-0.76954,0.0002,16.81326]
[1779707648146,27.18,77369.93,0.0,-0.76928,0.0002,16.82395]
[1779707659225,27.19,77370.31,0.0,-0.76918,0.0002,16.82821]
[1779707661239,27.19,77374.07,0.0,-0.76841,0.0002,16.86021]
[1779707665267,27.19,77377.17,0.0,-0.76777,0.0002,16.88666]
[1779707676697,27.19,77377.35,0.0,-0.76773,0.0002,16.88827]
[1779707682387,27.19,77375.12,0.0,-0.76821,0.0002,16.86537]
[1779707687575,27.19,77375.0,0.0,-0.76823,0.0002,16.86464]
[1779707694471,27.19,77373.56,0.0,-0.76851,0.0002,16.85306]
[1779707699506,27.19,77373.37,0.0,-0.76853,0.0002,16.85183]
[1779707704541,27.2,77375.5,0.0,-0.7681,0.0002,16.87008]
[1779707711592,27.2,77375.02,0.0,-0.76819,0.0002,16.86634]
[1779707718642,27.2,77375.0,0.0,-0.76818,0.0002,16.86651]
[1779707723679,27.2,77374.63,0.0,-0.76825,0.0002,16.86363]
[1779707729722,27.2,77372.65,0.0,-0.76864,0.0002,16.84725]
[1779707735764,27.2,77373.01,0.0,-0.7686,0.0002,16.84579]
[1779707740799,27.2,77372.86,0.0,-0.76863,0.0002,16.84481]
[1779707745841,27.2,77372.64,0.0,-0.76867,0.0002,16.84324]
[1779707750876,27.2,77373.21,0.0,-0.76854,0.0002,16.84833]
[1779707752283,27.2,77373.16,0.0,-0.76855,0.0002,16.84796]
[1779707759939,27.2,77373.36,0.0,-0.76852,0.0002,16.84931]
[1779707764973,27.2,77372.64,0.0,-0.76867,0.0002,16.84296]
[1779707770009,27.2,77372.18,0.0,-0.76877,0.0002,16.83878]
[1779707776053,27.2,77373.73,0.0,-0.76847,0.0002,16.85134]
[1779707778163,27.2,77373.73,0.0,-0.76847,0.0002,16.85134]
[1779707784107,27.2,77370.14,0.0,-0.76921,0.0002,16.82062]
[1779707787959,27.2,77369.91,0.0,-0.76926,0.0002,16.81857]
[1779707794178,27.2,77368.53,0.0,-0.76958,0.0002,16.80184]
[1779707800220,27.2,77357.06,0.0,-0.7719,0.0002,16.70437]
[1779707801227,27.2,77353.11,0.0,-0.77269,0.0002,16.6708]
[1779707804248,27.2,77356.5,0.0,-0.77201,0.0002,16.69985]
[1779707811297,27.2,77359.44,0.0,-0.77141,0.0002,16.72511]
[1779707818054,27.2,77359.98,0.0,-0.7713,0.0002,16.7299]
[1779707824389,27.2,77360.9,0.0,-0.7711,0.0002,16.7382]
[1779707831437,27.2,77361.33,0.0,-0.771,0.0002,16.74224]
[1779707836473,27.2,77361.36,0.0,-0.77099,0.0002,16.74272]
[1779707841507,27.2,77358.08,0.0,-0.77163,0.0002,16.71587]
[1779707843521,27.2,77354.38,0.0,-0.77236,0.0002,16.68475]
[1779707848556,27.21,77354.17,0.0,-0.77239,0.0002,16.68349]
[1779707853591,27.21,77354.54,0.0,-0.77237,0.0002,16.68145]
[1779707858626,27.2,77354.71,0.0,-0.77234,0.0002,16.68261]
[1779707863661,27.2,77354.41,0.0,-0.77241,0.0002,16.67976]
[1779707868698,27.2,77354.37,0.0,-0.77243,0.0002,16.67911]
[1779707873734,27.2,77354.29,0.0,-0.77245,0.0002,16.67816]
[1779707881790,27.2,77355.66,0.0,-0.77218,0.0002,16.68932]
[1779707886825,27.2,77355.07,0.0,-0.77232,0.0002,16.68379]
[1779707891860,27.2,77354.74,0.0,-0.7724,0.0002,16.68043]
[1779707896898,27.2,77355.06,0.0,-0.77234,0.0002,16.68257]
[1779707901944,27.19,77352.47,0.0,-0.77288,0.0002,16.66004]
[1779707906986,27.19,77351.23,0.0,-0.77313,0.0002,16.64917]
[1779707907992,27.19,77346.55,0.0,-0.77407,0.0002,16.60923]
[1779707913030,27.19,77347.9,0.0,-0.77384,0.0002,16.61588]
[1779707921087,27.19,77348.05,0.0,-0.77381,0.0002,16.61721]
[1779707927129,27.19,77348.05,0.0,-0.77381,0.0002,16.61729]
[1779707932164,27.19,77348.44,0.0,-0.77373,0.0002,16.62074]
[1779707937199,27.19,77341.94,0.0,-0.77502,0.0002,16.56549]
[1779707942234,27.2,77342.15,0.0,-0.77497,0.0002,16.56779]
[1779707947269,27.2,77342.34,0.0,-0.77492,0.0002,16.5698]
[1779707948276,27.2,77339.43,0.0,-0.7755,0.0002,16.545]
[1779707953317,27.2,77346.77,0.0,-0.77402,0.0002,16.6082]
[1779707958352,27.2,77347.11,0.0,-0.77395,0.0002,16.61138]
[1779707963387,27.2,77347.33,0.0,-0.7739,0.0002,16.61354]
[1779707964394,27.2,77357.85,0.0,-0.77179,0.0002,16.70312]
[1779707965401,27.2,77362.85,0.0,-0.77078,0.0002,16.74563]
[1779707970436,27.2,77362.92,0.0,-0.77076,0.0002,16.74641]
[1779707975471,27.2,77361.7,0.0,-0.77104,0.0002,16.73142]
[1779707980507,27.2,77362.94,0.0,-0.77079,0.0002,16.74212]
[1779707986549,27.2,77361.46,0.0,-0.77108,0.0002,16.72967]
[1779707993598,27.2,77361.84,0.0,-0.771,0.0002,16.73295]
[1779707998633,27.2,77361.83,0.0,-0.771,0.0002,16.73291]
[1779708002661,27.2,77364.98,0.0,-0.77037,0.0002,16.75957]
[1779708008703,27.2,77365.47,0.0,-0.77028,0.0002,16.76349]
[1779708013738,27.2,77365.2,0.0,-0.77034,0.0002,16.76096]
[1779708019780,27.2,77366.04,0.0,-0.77016,0.0002,16.76821]
[1779708024816,27.2,77367.4,0.0,-0.76988,0.0002,16.77997]
[1779708030858,27.2,77366.59,0.0,-0.77004,0.0002,16.77336]
[1779708037907,27.2,77367.13,0.0,-0.76997,0.0002,16.77336]
[1779708046971,27.2,77366.31,0.0,-0.77014,0.0002,16.76605]
[1779708055029,27.2,77366.46,0.0,-0.77012,0.0002,16.76688]
[1779708062078,27.2,77367.43,0.0,-0.76994,0.0002,16.77461]
[1779708067113,27.2,77367.42,0.0,-0.76994,0.0002,16.77467]
[1779708073156,27.2,77366.9,0.0,-0.77004,0.0002,16.77046]
[1779708078192,27.2,77367.68,0.0,-0.76988,0.0002,16.77712]
[1779708083227,27.2,77366.89,0.0,-0.77004,0.0002,16.77035]
[1779708088262,27.2,77365.84,0.0,-0.77025,0.0002,16.76165]
[1779708093297,27.2,77365.84,0.0,-0.77028,0.0002,16.75701]
[1779708098332,27.2,77366.04,0.0,-0.77024,0.0002,16.75892]
[1779708105381,27.2,77365.87,0.0,-0.77027,0.0002,16.75774]
[1779708110415,27.2,77366.1,0.0,-0.77022,0.0002,16.75986]
[1779708117465,27.21,77366.14,0.0,-0.7702,0.0002,16.76043]
[1779708122500,27.21,77366.02,0.0,-0.77022,0.0002,16.75964]
[1779708127539,27.21,77366.11,0.0,-0.7702,0.0002,16.76071]
[1779708133581,27.21,77366.19,0.0,-0.77017,0.0002,16.76177]
[1779708139623,27.21,77366.44,0.0,-0.77011,0.0002,16.76434]
[1779708141638,27.21,77369.41,0.0,-0.7695,0.0002,16.78964]
[1779708146673,27.21,77368.7,0.0,-0.76964,0.0002,16.78393]
[1779708151708,27.21,77368.37,0.0,-0.76974,0.0002,16.77664]
[1779708156743,27.21,77369.3,0.0,-0.76954,0.0002,16.78495]
[1779708161779,27.21,77367.71,0.0,-0.76985,0.0002,16.77193]
[1779708166814,27.22,77363.33,0.0,-0.77072,0.0002,16.73546]
[1779708167820,27.22,77352.7,0.0,-0.77286,0.0002,16.64528]
[1779708168828,27.22,77353.38,0.0,-0.77272,0.0002,16.65121]
[1779708174870,27.22,77352.24,0.0,-0.77294,0.0002,16.64203]
[1779708179905,27.22,77352.25,0.0,-0.77294,0.0002,16.64201]
[1779708184940,27.22,77350.19,0.0,-0.77335,0.0002,16.62445]
[1779708196019,27.22,77348.35,0.0,-0.77371,0.0002,16.60924]
[1779708201052,27.22,77349.29,0.0,-0.77351,0.0002,16.61756]
[1779708203066,27.22,77355.1,0.0,-0.77234,0.0002,16.66708]
[1779708204073,27.22,77361.05,0.0,-0.77115,0.0002,16.71758]
[1779708209490,27.22,77359.25,0.0,-0.7715,0.0002,16.70262]
[1779708215150,27.22,77358.29,0.0,-0.77172,0.0002,16.69037]
[1779708221192,27.23,77357.42,0.0,-0.77188,0.0002,16.68372]
[1779708226227,27.23,77356.04,0.0,-0.77215,0.0002,16.6722]
[1779708237304,27.23,77356.84,0.0,-0.77199,0.0002,16.67886]
[1779708242340,27.23,77357.33,0.0,-0.77189,0.0002,16.68294]
[1779708247374,27.23,77357.61,0.0,-0.77184,0.0002,16.68523]
[1779708253416,27.22,77358.72,0.0,-0.77162,0.0002,16.69443]
[1779708258451,27.23,77358.39,0.0,-0.77166,0.0002,16.69275]
[1779708266507,27.23,77357.04,0.0,-0.77191,0.0002,16.68228]
[1779708271542,27.23,77357.41,0.0,-0.77186,0.0002,16.68112]
[1779708276578,27.23,77356.76,0.0,-0.77198,0.0002,16.67622]
[1779708289671,27.24,77356.73,0.0,-0.77195,0.0002,16.6776]
[1779708294706,27.24,77356.98,0.0,-0.77188,0.0002,16.6803]
[1779708300748,27.24,77356.94,0.0,-0.77186,0.0002,16.68103]
[1779708305782,27.25,77356.85,0.0,-0.77185,0.0002,16.68151]
[1779708306790,27.25,77351.46,0.0,-0.77293,0.0002,16.6357]
[1779708308804,27.25,77346.79,0.0,-0.77387,0.0002,16.59601]
[1779708313839,27.25,77345.64,0.0,-0.77409,0.0002,16.58644]
[1779708318874,27.25,77341.7,0.0,-0.77487,0.0002,16.55312]
[1779708323910,27.25,77341.78,0.0,-0.77485,0.0002,16.55411]
[1779708329951,27.25,77340.3,0.0,-0.77514,0.0002,16.54195]
[1779708339720,27.25,77339.66,0.0,-0.7753,0.0002,16.53193]
[1779708347076,27.26,77340.92,0.0,-0.77501,0.0002,16.54401]
[1779708352111,27.26,77340.11,0.0,-0.77516,0.0002,16.5376]
[1779708363188,27.26,77339.86,0.0,-0.77518,0.0002,16.53685]
[1779708368223,27.26,77340.05,0.0,-0.77513,0.0002,16.53918]
[1779708374265,27.26,77340.48,0.0,-0.77502,0.0002,16.54366]
[1779708380310,27.27,77340.51,0.0,-0.775,0.0002,16.54474]
[1779708385345,27.27,77340.56,0.0,-0.77497,0.0002,16.54587]
[1779708390380,27.27,77341.43,0.0,-0.77478,0.0002,16.55396]
[1779708396422,27.27,77340.51,0.0,-0.77498,0.0002,16.54208]
[1779708402464,27.28,77340.6,0.0,-0.77495,0.0002,16.54375]
[1779708407499,27.28,77340.57,0.0,-0.77493,0.0002,16.54425]
[1779708414548,27.28,77341.43,0.0,-0.77474,0.0002,16.55261]
[1779708419584,27.28,77341.85,0.0,-0.77464,0.0002,16.55687]
[1779708424619,27.28,77342.56,0.0,-0.77448,0.0002,16.56356]
[1779708430661,27.29,77342.14,0.0,-0.77454,0.0002,16.56078]
[1779708436703,27.29,77342.36,0.0,-0.77448,0.0002,16.5633]
[1779708441738,27.29,77342.46,0.0,-0.77445,0.0002,16.56463]
[1779708448787,27.29,77342.39,0.0,-0.77445,0.0002,16.56466]
[1779708453822,27.29,77342.83,0.0,-0.7744,0.0002,16.56391]
[1779708458857,27.29,77344.51,0.0,-0.77405,0.0002,16.57858]
[1779708464898,27.3,77345.13,0.0,-0.77392,0.0002,16.58423]
[1779708469950,27.3,77345.19,0.0,-0.77391,0.0002,16.58479]
[1779708475976,27.3,77345.19,0.0,-0.77389,0.0002,16.58533]
[1779708482019,27.3,77344.73,0.0,-0.77398,0.0002,16.58173]
[1779708493096,27.3,77344.73,0.0,-0.77396,0.0002,16.58235]
[1779708498131,27.3,77344.93,0.0,-0.77392,0.0002,16.58434]
[1779708508201,27.3,77344.97,0.0,-0.7739,0.0002,16.58522]
[1779708513236,27.3,77344.7,0.0,-0.77399,0.0002,16.57829]
[1779708518272,27.3,77344.06,0.0,-0.77411,0.0002,16.57313]
[1779708525320,27.3,77343.65,0.0,-0.77418,0.0002,16.57009]
[1779708530355,27.31,77343.33,0.0,-0.77423,0.0002,16.56767]
[1779708534383,27.31,77340.45,0.0,-0.7748,0.0002,16.54343]
[1779708539419,27.31,77338.87,0.0,-0.77511,0.0002,16.53049]
[1779708544454,27.31,77339.54,0.0,-0.77496,0.0002,16.5367]
[1779708550495,27.31,77339.09,0.0,-0.77503,0.0002,16.53349]
[1779708558551,27.31,77338.5,0.0,-0.77513,0.0002,16.52926]
[1779708563587,27.31,77340.42,0.0,-0.77474,0.0002,16.54604]
[1779708569629,27.32,77341.08,0.0,-0.7746,0.0002,16.55213]
[1779708575671,27.32,77340.56,0.0,-0.77473,0.0002,16.54328]
[1779708584734,27.32,77340.19,0.0,-0.77479,0.0002,16.5409]
[1779708589769,27.32,77343.8,0.0,-0.77406,0.0002,16.57201]
[1779708590776,27.32,77346.97,0.0,-0.77342,0.0002,16.59901]
[1779708598832,27.32,77345.51,0.0,-0.77371,0.0002,16.58686]
[1779708603867,27.32,77344.97,0.0,-0.77381,0.0002,16.58256]
[1779708609911,27.32,77345.25,0.0,-0.77374,0.0002,16.58529]
[1779708616960,27.32,77345.38,0.0,-0.77371,0.0002,16.58682]
[1779708621995,27.33,77345.44,0.0,-0.77369,0.0002,16.58762]
[1779708627031,27.33,77345.41,0.0,-0.77369,0.0002,16.58765]
[1779708632066,27.33,77340.93,0.0,-0.77462,0.0002,16.54499]
[1779708637101,27.33,77340.91,0.0,-0.77461,0.0002,16.54532]
[1779708645157,27.33,77340.18,0.0,-0.77474,0.0002,16.53987]
[1779708650192,27.33,77340.67,0.0,-0.77463,0.0002,16.54448]
[1779708652255,27.33,77349.96,0.0,-0.77277,0.0002,16.62345]
[1779708655260,27.33,77353.21,0.0,-0.77212,0.0002,16.65092]
[1779708661301,27.33,77353.56,0.0,-0.77206,0.0002,16.65347]
[1779708664322,27.33,77357.06,0.0,-0.77136,0.0002,16.68296]
[1779708669357,27.33,77356.26,0.0,-0.77151,0.0002,16.67644]
[1779708674392,27.33,77355.84,0.0,-0.77159,0.0002,16.67312]
[1779708679427,27.33,77355.79,0.0,-0.7716,0.0002,16.6729]
[1779708682448,27.33,77352.57,0.0,-0.77224,0.0002,16.64578]
[1779708687483,27.33,77353.26,0.0,-0.7721,0.0002,16.65188]
[1779708692518,27.33,77353.77,0.0,-0.77204,0.0002,16.65119]
[1779708693525,27.33,77357.2,0.0,-0.77135,0.0002,16.68016]
[1779708698560,27.33,77358.7,0.0,-0.77105,0.0002,16.69286]
[1779708707623,27.33,77356.84,0.0,-0.77142,0.0002,16.67732]
[1779708713665,27.33,77355.59,0.0,-0.77167,0.0002,16.667]
[1779708718700,27.34,77355.86,0.0,-0.7716,0.0002,16.66972]
[1779708725749,27.34,77356.84,0.0,-0.77138,0.0002,16.67891]
[1779708727763,27.34,77360.56,0.0,-0.77063,0.0002,16.71056]
[1779708729777,27.34,77363.93,0.0,-0.76994,0.0002,16.73912]
[1779708734812,27.34,77365.11,0.0,-0.7697,0.0002,16.74933]
[1779708739848,27.34,77369.38,0.0,-0.76883,0.0002,16.78545]
[1779708741862,27.34,77372.24,0.0,-0.76825,0.0002,16.80949]
[1779708748914,27.34,77373.15,0.0,-0.76807,0.0002,16.81726]
[1779708749214,27.34,77373.15,0.0,-0.76807,0.0002,16.81726]
[1779708754957,27.34,77374.59,0.0,-0.76781,0.0002,16.82466]
[1779708759991,27.34,77376.59,0.0,-0.7674,0.0002,16.84166]
[1779708765028,27.34,77376.51,0.0,-0.76741,0.0002,16.84125]
[1779708770063,27.34,77377.89,0.0,-0.76712,0.0002,16.85312]
[1779708783154,27.35,77377.48,0.0,-0.76718,0.0002,16.8507]
[1779708788188,27.35,77377.1,0.0,-0.76725,0.0002,16.84809]
[1779708796245,27.35,77376.97,0.0,-0.76725,0.0002,16.84787]
[1779708801035,27.35,77376.12,0.0,-0.76742,0.0002,16.84103]
[1779708801118,27.35,77392.11,0.0,-0.76416,0.0002,16.97462]
[1779708801400,27.35,77392.11,0.0,-0.76416,0.0002,16.97462]
[1779708801427,27.35,77401.39,0.0,-0.76226,0.00021,17.05181]
[1779708804284,27.35,77404.21,0.0,-0.76167,0.00021,17.07551]
[1779708809338,27.36,77403.67,0.0,-0.76176,0.00021,17.0717]
[1779708813552,27.36,77404.27,0.0,-0.76169,0.00021,17.07172]
[1779708813604,27.36,77404.27,0.0,-0.76169,0.00021,17.07172]
[1779708813722,27.36,77404.27,0.0,-0.76169,0.00021,17.07172]
[1779708819408,27.36,77405.02,0.0,-0.76151,0.00021,17.07867]
[1779708820296,27.36,77405.02,0.0,-0.76151,0.00021,17.07867]
[1779708820347,27.36,77405.02,0.0,-0.76151,0.00021,17.07867]
[1779708820471,27.36,77405.02,0.0,-0.76151,0.00021,17.07867]
[1779708822946,27.36,77404.35,0.0,-0.76165,0.00021,17.07333]
[1779708822970,27.36,77404.35,0.0,-0.76165,0.00021,17.07333]
[1779708822997,27.36,77404.35,0.0,-0.76165,0.00021,17.07333]
[1779708823047,27.36,77404.46,0.0,-0.76162,0.00021,17.07435]
[1779708823858,27.36,77404.46,0.0,-0.76162,0.00021,17.07435]
[1779708823970,27.36,77404.46,0.0,-0.76162,0.00021,17.07435]
[1779708824071,27.36,77404.25,0.0,-0.76166,0.00021,17.07271]
[1779708825998,27.36,77404.05,0.0,-0.7617,0.00021,17.07115]
[1779708826010,27.36,77404.05,0.0,-0.7617,0.00021,17.07115]
[1779708826223,27.36,77404.05,0.0,-0.7617,0.00021,17.07115]
[1779708831056,27.36,77402.4,0.0,-0.76203,0.00021,17.0577]
[1779708833205,27.36,77401.34,0.0,-0.76224,0.00021,17.04948]
[1779708833222,27.36,77401.34,0.0,-0.76224,0.00021,17.04948]
[1779708833257,27.36,77401.34,0.0,-0.76224,0.00021,17.04948]
[1779708833244,27.36,77401.34,0.0,-0.76223,0.00021,17.0497]
[1779708838541,27.36,77401.93,0.0,-0.7621,0.00021,17.05507]
[1779708840084,27.36,77401.93,0.0,-0.7621,0.00021,17.05507]
[1779708840226,27.36,77401.93,0.0,-0.7621,0.00021,17.05507]
[1779708840185,27.36,77401.93,0.0,-0.76209,0.00021,17.05516]
[1779708847196,27.37,77402.35,0.0,-0.762,0.00021,17.05906]
[1779708847224,27.37,77402.35,0.0,-0.762,0.00021,17.05906]
[1779708847248,27.37,77402.35,0.0,-0.762,0.00021,17.05906]
[1779708847298,27.37,77402.35,0.0,-0.76199,0.00021,17.05928]
[1779708847474,27.37,77402.35,0.0,-0.76199,0.00021,17.05928]
[1779708852648,27.37,77402.95,0.0,-0.76186,0.00021,17.06455]
[1779708853355,27.37,77402.95,0.0,-0.76186,0.00021,17.06455]
[1779708853364,27.37,77402.95,0.0,-0.76186,0.00021,17.06455]
[1779708853471,27.37,77402.95,0.0,-0.76186,0.00021,17.06455]
[1779708853655,27.37,77403.73,0.0,-0.7617,0.00021,17.07107]
[1779708858690,27.37,77404.95,0.0,-0.76144,0.00021,17.08142]
[1779708863725,27.37,77403.79,0.0,-0.76168,0.00021,17.07204]
[1779708865766,27.37,77404.87,0.0,-0.76145,0.00021,17.08102]
[1779708865772,27.37,77404.87,0.0,-0.76145,0.00021,17.08102]
[1779708865970,27.37,77404.87,0.0,-0.76145,0.00021,17.08102]
[1779708866071,27.37,77404.73,0.0,-0.76148,0.00021,17.07991]
[1779708871781,27.37,77403.86,0.0,-0.76169,0.00021,17.0681]
[1779708873496,27.37,77404.79,0.0,-0.7615,0.00021,17.07584]
[1779708873548,27.37,77404.79,0.0,-0.7615,0.00021,17.07584]
[1779708873720,27.37,77404.79,0.0,-0.7615,0.00021,17.07584]
[1779708873743,27.37,77404.79,0.0,-0.7615,0.00021,17.07589]
[1779708874574,27.37,77404.79,0.0,-0.7615,0.00021,17.07589]
[1779708874722,27.37,77404.79,0.0,-0.7615,0.00021,17.07589]
[1779708874802,27.37,77406.32,0.0,-0.76119,0.00021,17.08859]
[1779708879837,27.37,77407.25,0.0,-0.76099,0.00021,17.09636]
[1779708881684,27.37,77407.25,0.0,-0.76099,0.00021,17.09636]
[1779708881722,27.37,77407.25,0.0,-0.76099,0.00021,17.09636]
[1779708881728,27.37,77407.25,0.0,-0.76099,0.00021,17.09636]
[1779708881851,27.37,77406.1,0.0,-0.76123,0.00021,17.08692]
[1779708885077,27.37,77407.36,0.0,-0.76097,0.00021,17.0974]
[1779708885221,27.37,77407.36,0.0,-0.76097,0.00021,17.0974]
[1779708885296,27.37,77407.36,0.0,-0.76096,0.00021,17.09746]
[1779708890546,27.37,77407.54,0.0,-0.76092,0.00021,17.09905]
[1779708890597,27.37,77407.54,0.0,-0.76092,0.00021,17.09905]
[1779708890720,27.37,77407.54,0.0,-0.76092,0.00021,17.09905]
[1779708890915,27.37,77407.63,0.0,-0.76091,0.00021,17.09982]
[1779708895950,27.37,77408.25,0.0,-0.76077,0.00021,17.10513]
[1779708897299,27.37,77408.25,0.0,-0.76077,0.00021,17.10513]
[1779708897344,27.37,77408.25,0.0,-0.76077,0.00021,17.10513]
[1779708897471,27.37,77407.34,0.0,-0.76096,0.00021,17.09766]
[1779708897965,27.37,77408.54,0.0,-0.76071,0.00021,17.10762]
[1779708899979,27.37,77412.7,0.0,-0.75985,0.00021,17.14203]
[1779708902837,27.37,77416.35,0.0,-0.7591,0.00021,17.1722]
[1779708902852,27.37,77416.35,0.0,-0.7591,0.00021,17.1722]
[1779708902970,27.37,77416.35,0.0,-0.7591,0.00021,17.1722]
[1779708903000,27.37,77416.47,0.0,-0.75907,0.00021,17.17329]
[1779708906887,27.38,77417.14,0.0,-0.75892,0.00021,17.17911]
[1779708906938,27.38,77417.14,0.0,-0.75892,0.00021,17.17911]
[1779708906973,27.38,77417.14,0.0,-0.75892,0.00021,17.17911]
[1779708907029,27.38,77417.77,0.0,-0.75879,0.00021,17.18439]
[1779708913072,27.38,77415.5,0.0,-0.75924,0.00021,17.16636]
[1779708913452,27.38,77415.5,0.0,-0.75924,0.00021,17.16636]
[1779708913475,27.38,77415.5,0.0,-0.75924,0.00021,17.16636]
[1779708914079,27.38,77409.67,0.0,-0.76044,0.00021,17.11846]
[1779708919114,27.38,77410.68,0.0,-0.76023,0.00021,17.12693]
[1779708920784,27.38,77410.23,0.0,-0.76032,0.00021,17.12324]
[1779708920835,27.38,77410.23,0.0,-0.76032,0.00021,17.12324]
[1779708920972,27.38,77410.23,0.0,-0.76032,0.00021,17.12324]
[1779708921073,27.38,77410.23,0.0,-0.76032,0.00021,17.12326]
[1779708925156,27.38,77402.45,0.0,-0.76192,0.00021,17.05906]
[1779708925948,27.38,77402.45,0.0,-0.76192,0.00021,17.05906]
[1779708925977,27.38,77402.45,0.0,-0.76192,0.00021,17.05906]
[1779708926000,27.38,77402.45,0.0,-0.76192,0.00021,17.05906]
[1779708926343,27.38,77402.45,0.0,-0.76192,0.00021,17.05906]
[1779708926163,27.38,77401.5,0.0,-0.76211,0.00021,17.05124]
[1779708926471,27.38,77401.5,0.0,-0.76211,0.00021,17.05124]
[1779708927170,27.38,77401.17,0.0,-0.76218,0.0002,17.0486]
[1779708932205,27.38,77402.82,0.0,-0.76187,0.00021,17.0578]
[1779708933488,27.38,77402.71,0.0,-0.76189,0.00021,17.05696]
[1779708933536,27.38,77402.71,0.0,-0.76189,0.00021,17.05696]
[1779708933720,27.38,77402.71,0.0,-0.76189,0.00021,17.05696]
[1779708934219,27.38,77402.73,0.0,-0.76188,0.00021,17.05719]
[1779708939254,27.38,77402.62,0.0,-0.7619,0.00021,17.05655]
[1779708944288,27.38,77402.42,0.0,-0.76194,0.00021,17.05511]
[1779708946306,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708946697,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708946727,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708947072,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708947127,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708947220,27.38,77394.12,0.0,-0.76363,0.0002,16.98639]
[1779708947314,27.38,77389.99,0.0,-0.76447,0.0002,16.95224]
[1779708952349,27.39,77389.4,0.0,-0.76457,0.0002,16.9481]
[1779708956858,27.39,77390.37,0.0,-0.76437,0.0002,16.95647]
[1779708956962,27.39,77390.37,0.0,-0.76437,0.0002,16.95647]
[1779708956972,27.39,77390.37,0.0,-0.76437,0.0002,16.95647]
[1779708957384,27.39,77390.33,0.0,-0.76436,0.0002,16.95657]
[1779708962376,27.39,77391.42,0.0,-0.76414,0.0002,16.96576]
[1779708962419,27.39,77391.59,0.0,-0.7641,0.0002,16.96716]
[1779708962477,27.39,77391.59,0.0,-0.7641,0.0002,16.96716]
[1779708962528,27.39,77391.59,0.0,-0.7641,0.0002,16.96716]
[1779708964458,27.39,77391.53,0.0,-0.76412,0.0002,16.96664]
[1779708964470,27.39,77391.53,0.0,-0.76412,0.0002,16.96664]
[1779708964516,27.39,77391.56,0.0,-0.76411,0.0002,16.96687]
[1779708970475,27.39,77394.43,0.0,-0.76352,0.0002,16.99101]
[1779708971661,27.39,77394.43,0.0,-0.76352,0.0002,16.99101]
[1779708971713,27.39,77394.43,0.0,-0.76352,0.0002,16.99101]
[1779708971724,27.39,77394.43,0.0,-0.76352,0.0002,16.99101]
[1779708971758,27.39,77394.28,0.0,-0.76355,0.0002,16.98988]
[1779708977524,27.39,77405.04,0.0,-0.76132,0.00021,17.07965]
[1779708978531,27.39,77407.44,0.0,-0.76083,0.00021,17.09948]
[1779708981903,27.39,77407.03,0.0,-0.76092,0.00021,17.09611]
[1779708981950,27.39,77407.03,0.0,-0.76092,0.00021,17.09611]
[1779708981976,27.39,77407.03,0.0,-0.76092,0.00021,17.09611]
[1779708981986,27.39,77408.94,0.0,-0.76052,0.00021,17.11187]
[1779708983566,27.39,77414.11,0.0,-0.75946,0.00021,17.1544]
[1779708988601,27.39,77415.89,0.0,-0.7591,0.00021,17.16873]
[1779708991430,27.39,77416.29,0.0,-0.75902,0.00021,17.17211]
[1779708991472,27.39,77416.36,0.0,-0.759,0.00021,17.17277]
[1779708991482,27.39,77416.36,0.0,-0.759,0.00021,17.17277]
[1779708991622,27.39,77416.18,0.0,-0.75908,0.00021,17.16636]
[1779708992605,27.39,77416.18,0.0,-0.75908,0.00021,17.16636]
[1779708992852,27.39,77416.18,0.0,-0.75908,0.00021,17.16636]
[1779708992915,27.39,77423.49,0.0,-0.75757,0.00021,17.2263]
[1779708993636,27.39,77431.92,0.0,-0.75582,0.00021,17.29527]
[1779708994643,27.39,77436.38,0.0,-0.75489,0.00021,17.33172]
[1779708997176,27.39,77437.06,0.0,-0.75475,0.00021,17.33731]
[1779708997225,27.39,77437.06,0.0,-0.75475,0.00021,17.33731]
[1779708997229,27.39,77437.06,0.0,-0.75475,0.00021,17.33731]
[1779708997269,27.39,77437.46,0.0,-0.75466,0.00021,17.34062]
[1779708999506,27.39,77436.81,0.0,-0.7548,0.00021,17.33527]
[1779708999721,27.39,77436.81,0.0,-0.7548,0.00021,17.33527]
[1779708999918,27.39,77436.81,0.0,-0.7548,0.00021,17.33527]
[1779709000256,27.39,77433.11,0.0,-0.75557,0.00021,17.30517]
[1779709005720,27.39,77431.89,0.0,-0.75581,0.00021,17.2955]
[1779709010410,27.39,77432.27,0.0,-0.75573,0.00021,17.29893]
[1779709010461,27.39,77432.27,0.0,-0.75573,0.00021,17.29893]
[1779709010472,27.39,77432.27,0.0,-0.75573,0.00021,17.29893]
[1779709010755,27.39,77431.67,0.0,-0.75585,0.00021,17.29425]
[1779709015790,27.4,77432.28,0.0,-0.7557,0.00021,17.29977]
[1779709020996,27.4,77432.16,0.0,-0.75572,0.00021,17.29919]
[1779709021055,27.4,77432.16,0.0,-0.75572,0.00021,17.29919]
[1779709021223,27.4,77432.16,0.0,-0.75572,0.00021,17.29919]
[1779709021303,27.4,77431.9,0.0,-0.75577,0.00021,17.29717]
[1779709026188,27.4,77432.57,0.0,-0.75562,0.00021,17.30303]
[1779709026222,27.4,77432.57,0.0,-0.75562,0.00021,17.30303]
[1779709026390,27.4,77435.82,0.0,-0.75494,0.00021,17.3296]
[1779709031503,27.4,77436.29,0.0,-0.75484,0.00021,17.33366]
[1779709032225,27.4,77436.29,0.0,-0.75484,0.00021,17.33366]
[1779709032326,27.4,77436.29,0.0,-0.75484,0.00021,17.33377]
[1779709036951,27.4,77441.23,0.0,-0.7538,0.00021,17.37418]
[1779709038480,27.4,77441.23,0.0,-0.7538,0.00021,17.37418]
[1779709038500,27.4,77441.23,0.0,-0.7538,0.00021,17.37418]
[1779709038505,27.4,77444.19,0.0,-0.75318,0.00021,17.39819]
[1779709038721,27.4,77444.19,0.0,-0.75318,0.00021,17.39819]
[1779709038966,27.4,77445.82,0.0,-0.75284,0.00021,17.41141]
[1779709044001,27.4,77445.45,0.0,-0.75292,0.00021,17.40828]
[1779709047685,27.4,77446.03,0.0,-0.7528,0.00021,17.41289]
[1779709047720,27.4,77446.03,0.0,-0.7528,0.00021,17.41289]
[1779709048029,27.4,77446.26,0.0,-0.75276,0.00021,17.41473]
[1779709050682,27.4,77446.11,0.0,-0.75279,0.00021,17.41345]
[1779709052490,27.4,77446.99,0.0,-0.75265,0.00021,17.41572]
[1779709052546,27.4,77448.19,0.0,-0.7524,0.00021,17.4254]
[1779709052722,27.4,77448.19,0.0,-0.7524,0.00021,17.4254]
[1779709053065,27.4,77447.08,0.0,-0.75263,0.00021,17.41637]
[1779709058100,27.4,77447.76,0.0,-0.75249,0.00021,17.4217]
[1779709063135,27.4,77446.23,0.0,-0.75282,0.00021,17.40911]
[1779709063596,27.4,77446.23,0.0,-0.75282,0.00021,17.40911]
[1779709063648,27.4,77446.23,0.0,-0.75282,0.00021,17.40911]
[1779709063721,27.4,77446.23,0.0,-0.75282,0.00021,17.40911]
[1779709064142,27.4,77446.17,0.0,-0.75283,0.00021,17.40858]
[1779709069177,27.4,77443.9,0.0,-0.75331,0.00021,17.38995]
[1779709070558,27.4,77444.08,0.0,-0.75327,0.00021,17.39137]
[1779709070610,27.4,77444.08,0.0,-0.75327,0.00021,17.39137]
[1779709071191,27.4,77438.89,0.0,-0.75436,0.00021,17.34918]
[1779709072199,27.4,77433.46,0.0,-0.75549,0.00021,17.30496]
[1779709074226,27.4,77432.57,0.0,-0.75567,0.00021,17.29775]
[1779709076302,27.4,77432.34,0.0,-0.75572,0.00021,17.29598]
[1779709076364,27.4,77432.34,0.0,-0.75572,0.00021,17.29598]
[1779709076397,27.4,77431.71,0.0,-0.75585,0.00021,17.29089]
[1779709080232,27.4,77431.56,0.0,-0.75587,0.00021,17.28986]
[1779709085290,27.4,77431.08,0.0,-0.75599,0.00021,17.28549]
[1779709089125,27.4,77431.48,0.0,-0.75591,0.00021,17.28852]
[1779709094354,27.39,77431.88,0.0,-0.75584,0.00021,17.29139]
[1779709099389,27.4,77432.87,0.0,-0.75563,0.00021,17.29967]
[1779709104425,27.4,77432.03,0.0,-0.7558,0.00021,17.29298]
[1779709109460,27.4,77432.2,0.0,-0.75576,0.00021,17.29455]
[1779709119530,27.4,77432.83,0.0,-0.75565,0.00021,17.29532]
[1779709124565,27.4,77432.85,0.0,-0.75564,0.00021,17.29574]
[1779709130607,27.4,77433.06,0.0,-0.75559,0.00021,17.2978]
[1779709135642,27.4,77432.99,0.0,-0.7556,0.00021,17.29753]
[1779709140676,27.4,77432.62,0.0,-0.75566,0.00021,17.29485]
[1779709149740,27.4,77432.77,0.0,-0.75564,0.00021,17.29596]
[1779709155782,27.4,77433.06,0.0,-0.75559,0.00021,17.29795]
[1779709161824,27.4,77433.86,0.0,-0.75542,0.00021,17.30442]
[1779709166859,27.4,77434.35,0.0,-0.75531,0.00021,17.30861]
[1779709171895,27.4,77434.28,0.0,-0.75537,0.00021,17.3033]
[1779709177937,27.4,77433.8,0.0,-0.75547,0.00021,17.29947]
[1779709183979,27.4,77433.58,0.0,-0.75551,0.00021,17.29772]
[1779709189024,27.4,77433.93,0.0,-0.75544,0.00021,17.30058]
[1779709194059,27.4,77432.82,0.0,-0.75567,0.00021,17.29158]
[1779709199095,27.4,77433.39,0.0,-0.75555,0.00021,17.2963]
[1779709204131,27.4,77433.02,0.0,-0.75562,0.00021,17.29335]
[1779709211180,27.4,77421.64,0.0,-0.75798,0.00021,17.20042]
[1779709212187,27.4,77411.68,0.0,-0.76004,0.00021,17.11841]
[1779709213194,27.4,77411.35,0.0,-0.76011,0.00021,17.11562]
[1779709216223,27.4,77400.22,0.0,-0.7624,0.0002,17.02353]
[1779709217230,27.4,77395.24,0.0,-0.76342,0.0002,16.98227]
[1779709218237,27.4,77395.0,0.0,-0.76347,0.0002,16.9801]
[1779709218948,27.4,77395.0,0.0,-0.76347,0.0002,16.9801]
[1779709226294,27.4,77392.3,0.0,-0.76404,0.0002,16.95721]
[1779709231328,27.4,77391.55,0.0,-0.76424,0.0002,16.94593]
[1779709237371,27.4,77391.64,0.0,-0.76422,0.0002,16.94682]
[1779709243414,27.4,77391.49,0.0,-0.76424,0.0002,16.94571]
[1779709252591,27.4,77391.73,0.0,-0.7642,0.0002,16.94762]
[1779709258521,27.4,77392.04,0.0,-0.76411,0.0002,16.95111]
[1779709261541,27.4,77399.87,0.0,-0.7625,0.0002,17.01634]
[1779709262548,27.4,77407.07,0.0,-0.76102,0.00021,17.07595]
[1779709264562,27.4,77408.26,0.0,-0.76078,0.00021,17.08576]
[1779709268590,27.4,77414.76,0.0,-0.75944,0.00021,17.13914]
[1779709273625,27.4,77416.21,0.0,-0.75915,0.00021,17.15068]
[1779709278660,27.4,77416.82,0.0,-0.75904,0.00021,17.15528]
[1779709281007,27.4,77416.33,0.0,-0.75914,0.00021,17.15111]
[1779709286716,27.4,77416.15,0.0,-0.75919,0.00021,17.14923]
[1779709292757,27.4,77415.74,0.0,-0.75932,0.00021,17.14076]
[1779709297792,27.4,77416.9,0.0,-0.75908,0.00021,17.15021]
[1779709303835,27.4,77416.53,0.0,-0.75916,0.00021,17.14715]
[1779709313905,27.4,77416.8,0.0,-0.75911,0.00021,17.14935]
[1779709318940,27.4,77418.08,0.0,-0.75884,0.00021,17.15995]
[1779709323980,27.4,77418.16,0.0,-0.75881,0.00021,17.16113]
[1779709327001,27.4,77415.2,0.0,-0.75941,0.00021,17.13715]
[1779709332037,27.4,77415.44,0.0,-0.75935,0.00021,17.13976]
[1779709338347,27.4,77415.44,0.0,-0.75934,0.00021,17.13986]
[1779709344121,27.4,77416.91,0.0,-0.75904,0.00021,17.15194]
[1779709350163,27.4,77416.95,0.0,-0.75903,0.00021,17.15225]
[1779709356436,27.4,77416.91,0.0,-0.75908,0.00021,17.14705]
[1779709362247,27.4,77416.99,0.0,-0.75907,0.00021,17.14774]
[1779709367282,27.4,77416.98,0.0,-0.75907,0.00021,17.14768]
[1779709374331,27.4,77417.03,0.0,-0.75906,0.00021,17.14814]
[1779709381380,27.4,77417.58,0.0,-0.75894,0.00021,17.15274]
[1779709386415,27.4,77418.69,0.0,-0.75871,0.00021,17.16193]
[1779709391450,27.4,77417.21,0.0,-0.75901,0.00021,17.14988]
[1779709396485,27.4,77404.08,0.0,-0.76171,0.00021,17.04182]
[1779709397492,27.4,77402.24,0.0,-0.76209,0.00021,17.02674]
[1779709402527,27.41,77402.0,0.0,-0.76212,0.00021,17.02537]
[1779709403325,27.41,77402.0,0.0,-0.76212,0.00021,17.02537]
[1779709408590,27.41,77399.2,0.0,-0.76268,0.0002,17.00282]
[1779709409597,27.41,77396.16,0.0,-0.7633,0.0002,16.97775]
[1779709414632,27.41,77394.58,0.0,-0.76366,0.0002,16.95979]
[1779709419668,27.41,77395.85,0.0,-0.7634,0.0002,16.97031]
[1779709424703,27.41,77396.4,0.0,-0.76329,0.0002,16.97479]
[1779709431752,27.41,77396.47,0.0,-0.76328,0.0002,16.97524]
[1779709436786,27.41,77397.76,0.0,-0.76302,0.0002,16.98596]
[1779709446857,27.41,77398.01,0.0,-0.76294,0.0002,16.98906]
[1779709451892,27.41,77398.1,0.0,-0.76291,0.0002,16.99031]
[1779709456926,27.41,77397.82,0.0,-0.76295,0.0002,16.98846]
[1779709463976,27.42,77398.33,0.0,-0.76283,0.0002,16.99333]
[1779709469011,27.42,77398.32,0.0,-0.76282,0.0002,16.99367]
[1779709474046,27.42,77399.14,0.0,-0.76269,0.0002,16.99598]
[1779709479081,27.42,77398.96,0.0,-0.76272,0.0002,16.9949]
[1779709489156,27.42,77399.59,0.0,-0.76257,0.0002,17.00089]
[1779709494191,27.42,77399.83,0.0,-0.76251,0.0002,17.00326]
[1779709499226,27.42,77400.13,0.0,-0.76244,0.0002,17.00612]
[1779709501240,27.43,77403.95,0.0,-0.76165,0.00021,17.03783]
[1779709502247,27.43,77413.54,0.0,-0.75968,0.00021,17.1169]
[1779709504260,27.43,77413.99,0.0,-0.75958,0.00021,17.12053]
[1779709509298,27.42,77415.65,0.0,-0.75925,0.00021,17.13402]
[1779709516347,27.42,77416.33,0.0,-0.75911,0.00021,17.13929]
[1779709521382,27.42,77416.3,0.0,-0.75912,0.00021,17.13884]
[1779709530445,27.42,77416.7,0.0,-0.75905,0.00021,17.14182]
[1779709531442,27.42,77416.7,0.0,-0.75905,0.00021,17.14182]
[1779709533468,27.42,77427.45,0.0,-0.75687,0.00021,17.22491]
[1779709534474,27.42,77427.23,0.0,-0.75691,0.00021,17.22318]
[1779709537310,27.42,77427.92,0.0,-0.75677,0.00021,17.22868]
[1779709537494,27.42,77427.16,0.0,-0.75693,0.00021,17.22241]
[1779709539516,27.42,77420.95,0.0,-0.75822,0.00021,17.17147]
[1779709540523,27.42,77404.65,0.0,-0.76159,0.00021,17.03719]
[1779709541530,27.42,77403.46,0.0,-0.76183,0.00021,17.02731]
[1779709543599,27.42,77405.56,0.0,-0.7614,0.00021,17.04462]
[1779709543658,27.42,77404.68,0.0,-0.76159,0.00021,17.0373]
[1779709545558,27.42,77401.61,0.0,-0.76222,0.00021,17.01183]
[1779709546756,27.42,77401.61,0.0,-0.76222,0.00021,17.01183]
[1779709549723,27.42,77401.4,0.0,-0.76226,0.00021,17.01004]
[1779709549823,27.42,77401.64,0.0,-0.76221,0.00021,17.01196]
[1779709555628,27.42,77401.17,0.0,-0.76232,0.00021,17.0079]
[1779709561670,27.42,77401.82,0.0,-0.76218,0.00021,17.01347]
[1779709566704,27.42,77401.93,0.0,-0.76214,0.00021,17.01488]
[1779709571741,27.42,77402.35,0.0,-0.76205,0.00021,17.01851]
[1779709576776,27.42,77402.14,0.0,-0.7621,0.00021,17.0165]
[1779709581812,27.42,77401.99,0.0,-0.76214,0.00021,17.01498]
[1779709586847,27.42,77402.27,0.0,-0.76209,0.00021,17.017]
[1779709591883,27.42,77402.2,0.0,-0.76215,0.00021,17.01123]
[1779709596917,27.42,77402.3,0.0,-0.76214,0.00021,17.01176]
[1779709602959,27.42,77402.66,0.0,-0.76208,0.00021,17.01438]
[1779709607994,27.41,77403.24,0.0,-0.76197,0.00021,17.01887]
[1779709613032,27.42,77405.99,0.0,-0.76139,0.00021,17.04201]
[1779709618067,27.42,77405.99,0.0,-0.76138,0.00021,17.04229]
[1779709624109,27.42,77406.4,0.0,-0.76129,0.00021,17.04602]
[1779709629143,27.42,77405.87,0.0,-0.76139,0.00021,17.04194]
[1779709634179,27.42,77398.64,0.0,-0.76287,0.0002,16.98249]
[1779709641229,27.42,77397.3,0.0,-0.76314,0.0002,16.97161]
[1779709652306,27.42,77397.43,0.0,-0.76315,0.0002,16.96803]
[1779709657340,27.42,77396.0,0.0,-0.76344,0.0002,16.95627]
[1779709658348,27.42,77379.97,0.0,-0.76671,0.0002,16.82279]
[1779709659355,27.42,77378.04,0.0,-0.7671,0.0002,16.80664]
[1779709664396,27.42,77377.61,0.0,-0.76719,0.0002,16.80301]
[1779709670438,27.42,77377.07,0.0,-0.7673,0.0002,16.79843]
[1779709676480,27.42,77377.58,0.0,-0.7672,0.0002,16.80264]
[1779709681723,27.42,77377.8,0.0,-0.76715,0.0002,16.80442]
[1779709681812,27.42,77377.59,0.0,-0.7672,0.0002,16.80265]
[1779709687558,27.42,77378.11,0.0,-0.76709,0.0002,16.80693]
[1779709691586,27.42,77373.6,0.0,-0.76801,0.0002,16.76926]
[1779709692593,27.42,77364.05,0.0,-0.76994,0.0002,16.68925]
[1779709693600,27.42,77363.91,0.0,-0.76996,0.0002,16.68819]
[1779709698635,27.42,77363.23,0.0,-0.77011,0.0002,16.68216]
[1779709703670,27.42,77363.58,0.0,-0.77003,0.0002,16.68525]
[1779709709712,27.42,77363.35,0.0,-0.77007,0.0002,16.68373]
[1779709714747,27.42,77364.52,0.0,-0.76986,0.0002,16.68921]
[1779709719782,27.42,77363.71,0.0,-0.77001,0.0002,16.68299]
[1779709724817,27.43,77363.89,0.0,-0.76996,0.0002,16.68506]
[1779709729852,27.43,77364.05,0.0,-0.76991,0.0002,16.68695]
[1779709736904,27.43,77364.18,0.0,-0.76987,0.0002,16.68875]
[1779709742944,27.43,77364.39,0.0,-0.76981,0.0002,16.69111]
[1779709748986,27.43,77365.58,0.0,-0.76956,0.0002,16.70157]
[1779709751000,27.43,77361.49,0.0,-0.77038,0.0002,16.66741]
[1779709756035,27.43,77360.22,0.0,-0.77063,0.0002,16.65715]
[1779709761072,27.44,77359.08,0.0,-0.77085,0.0002,16.64776]
[1779709766107,27.44,77359.45,0.0,-0.77077,0.0002,16.65111]
[1779709771142,27.44,77359.82,0.0,-0.77074,0.0002,16.64951]
[1779709777183,27.44,77359.66,0.0,-0.77076,0.0002,16.64841]
[1779709782220,27.44,77358.6,0.0,-0.77097,0.0002,16.63969]
[1779709787254,27.44,77358.27,0.0,-0.77103,0.0002,16.63719]
[1779709792289,27.44,77357.18,0.0,-0.77124,0.0002,16.62827]
[1779709797324,27.44,77360.96,0.0,-0.77047,0.0002,16.66039]
[1779709802359,27.44,77364.33,0.0,-0.76978,0.0002,16.68918]
[1779709807394,27.44,77363.37,0.0,-0.76997,0.0002,16.68126]
[1779709809408,27.44,77357.15,0.0,-0.77123,0.0002,16.62893]
[1779709811422,27.44,77354.14,0.0,-0.77183,0.0002,16.60365]
[1779709816457,27.44,77354.49,0.0,-0.77176,0.0002,16.60654]
[1779709829549,27.45,77354.21,0.0,-0.77178,0.0002,16.6056]
[1779709834584,27.45,77354.77,0.0,-0.7717,0.0002,16.6059]
[1779709841633,27.45,77354.71,0.0,-0.7717,0.0002,16.60609]
[1779709846668,27.45,77354.8,0.0,-0.77167,0.0002,16.60731]
[1779709854724,27.45,77354.11,0.0,-0.77179,0.0002,16.6022]
[1779709859759,27.45,77354.77,0.0,-0.77165,0.0002,16.60817]
[1779709864794,27.46,77355.54,0.0,-0.77148,0.0002,16.615]
[1779709869828,27.46,77354.52,0.0,-0.77168,0.0002,16.60674]
[1779709874864,27.46,77351.62,0.0,-0.77226,0.0002,16.58246]
[1779709879899,27.46,77350.76,0.0,-0.77243,0.0002,16.57503]
[1779709881650,27.46,77351.41,0.0,-0.77231,0.0002,16.58044]
[1779709881702,27.46,77351.41,0.0,-0.77231,0.0002,16.58044]
[1779709881720,27.46,77351.41,0.0,-0.77231,0.0002,16.58044]
[1779709886948,27.46,77350.88,0.0,-0.77242,0.0002,16.57577]
[1779709888962,27.46,77347.81,0.0,-0.77303,0.0002,16.54996]
[1779709893996,27.46,77348.38,0.0,-0.77296,0.0002,16.54971]
[1779709899034,27.46,77347.41,0.0,-0.77314,0.0002,16.54217]
[1779709904069,27.46,77347.68,0.0,-0.77307,0.0002,16.54504]
[1779709909104,27.46,77345.65,0.0,-0.77346,0.0002,16.52856]
[1779709916153,27.46,77345.83,0.0,-0.7734,0.0002,16.531]
[1779709921188,27.47,77345.71,0.0,-0.77341,0.0002,16.53063]
[1779709926224,27.47,77343.66,0.0,-0.77381,0.0002,16.51378]
[1779709931258,27.47,77342.84,0.0,-0.77396,0.0002,16.50757]
[1779709933282,27.47,77330.72,0.0,-0.77636,0.0002,16.40529]
[1779709934284,27.47,77308.76,0.0,-0.78069,0.0002,16.21829]
[1779709935295,27.47,77299.09,0.0,-0.78258,0.0002,16.13543]
[1779709936301,27.47,77303.29,0.0,-0.78177,0.0002,16.17135]
[1779709937308,27.47,77305.23,0.0,-0.78138,0.0002,16.188]
[1779709941417,27.47,77305.09,0.0,-0.78141,0.0002,16.18681]
[1779709945383,27.47,77312.32,0.0,-0.77999,0.0002,16.24895]
[1779709947397,27.47,77315.96,0.0,-0.77926,0.0002,16.2802]
[1779709952432,27.47,77315.78,0.0,-0.77934,0.0002,16.2739]
[1779709956353,27.47,77315.47,0.0,-0.7794,0.0002,16.2714]
[1779709956460,27.47,77318.79,0.0,-0.77874,0.0002,16.29975]
[1779709963509,27.47,77313.74,0.0,-0.77973,0.0002,16.25697]
[1779709964515,27.47,77308.41,0.0,-0.78077,0.0002,16.21157]
[1779709965525,27.47,77311.51,0.0,-0.78016,0.0002,16.23819]
[1779709966532,27.47,77315.53,0.0,-0.77937,0.0002,16.27277]
[1779709971568,27.48,77316.64,0.0,-0.77912,0.0002,16.28347]
[1779709976604,27.48,77316.19,0.0,-0.77918,0.0002,16.28085]
[1779709981639,27.48,77316.12,0.0,-0.77916,0.0002,16.28149]
[1779709989695,27.49,77316.65,0.0,-0.77901,0.0002,16.28783]
[1779709996744,27.49,77316.74,0.0,-0.77896,0.0002,16.29025]
[1779710004800,27.5,77316.34,0.0,-0.77899,0.0002,16.28877]
[1779710009835,27.5,77315.76,0.0,-0.77908,0.0002,16.28499]
[1779710015889,27.51,77315.17,0.0,-0.77921,0.0002,16.27639]
[1779710020924,27.51,77314.55,0.0,-0.7793,0.0002,16.27222]
[1779710025959,27.51,77315.09,0.0,-0.77917,0.0002,16.2779]
[1779710030995,27.52,77314.84,0.0,-0.77919,0.0002,16.27679]
[1779710036030,27.52,77315.69,0.0,-0.779,0.0002,16.28502]
[1779710041066,27.52,77316.22,0.0,-0.77888,0.0002,16.29043]
[1779710046101,27.52,77316.28,0.0,-0.77885,0.0002,16.29182]
[1779710047108,27.52,77319.32,0.0,-0.77824,0.0002,16.31782]
[1779710051136,27.52,77324.27,0.0,-0.77725,0.0002,16.3604]
[1779710056171,27.53,77323.14,0.0,-0.77746,0.0002,16.3515]
[1779710061206,27.53,77323.18,0.0,-0.77743,0.0002,16.35255]
[1779710068256,27.53,77322.7,0.0,-0.77751,0.0002,16.34939]
[1779710074298,27.53,77324.01,0.0,-0.77728,0.0002,16.35628]
[1779710086381,27.54,77323.89,0.0,-0.77726,0.0002,16.35674]
[1779710091417,27.54,77323.98,0.0,-0.77723,0.0002,16.35809]
[1779710102494,27.54,77324.75,0.0,-0.77705,0.0002,16.36585]
[1779710106522,27.54,77317.81,0.0,-0.77841,0.0002,16.30747]
[1779710111557,27.55,77322.53,0.0,-0.77745,0.0002,16.34855]
[1779710116592,27.55,77322.11,0.0,-0.77752,0.0002,16.34576]
[1779710122633,27.55,77322.14,0.0,-0.77749,0.0002,16.34693]
[1779710127669,27.55,77321.72,0.0,-0.77757,0.0002,16.34337]
[1779710132704,27.55,77322.35,0.0,-0.77749,0.0002,16.34374]
[1779710138747,27.55,77325.28,0.0,-0.77692,0.0002,16.36853]
[1779710143782,27.55,77324.8,0.0,-0.77701,0.0002,16.36441]
[1779710148817,27.55,77325.29,0.0,-0.77691,0.0002,16.36859]
[1779710150831,27.55,77319.87,0.0,-0.77798,0.0002,16.32271]
[1779710155866,27.55,77321.01,0.0,-0.77775,0.0002,16.33269]
[1779710161911,27.55,77320.73,0.0,-0.7778,0.0002,16.33072]
[1779710166946,27.55,77320.98,0.0,-0.77774,0.0002,16.33324]
[1779710171981,27.56,77322.69,0.0,-0.77739,0.0002,16.34801]
[1779710173995,27.56,77326.04,0.0,-0.77673,0.0002,16.37661]
[1779710186079,27.56,77324.69,0.0,-0.77695,0.0002,16.36713]
[1779710191114,27.56,77324.35,0.0,-0.77704,0.0002,16.35986]
[1779710196148,27.56,77324.36,0.0,-0.77704,0.0002,16.36023]
[1779710202191,27.56,77323.99,0.0,-0.7771,0.0002,16.35739]
[1779710207225,27.57,77324.67,0.0,-0.77696,0.0002,16.36335]
[1779710212261,27.57,77321.55,0.0,-0.77757,0.0002,16.33715]
[1779710213268,27.57,77316.34,0.0,-0.7786,0.0002,16.29306]
[1779710219311,27.57,77316.9,0.0,-0.77847,0.0002,16.29843]
[1779710226360,27.57,77315.12,0.0,-0.77881,0.0002,16.28389]
[1779710231395,27.57,77315.7,0.0,-0.77869,0.0002,16.28894]
[1779710236430,27.57,77315.56,0.0,-0.77872,0.0002,16.28777]
[1779710241468,27.57,77310.48,0.0,-0.77973,0.0002,16.24402]
[1779710246504,27.57,77310.77,0.0,-0.77968,0.0002,16.24612]
[1779710248380,27.57,77308.76,0.0,-0.78008,0.0002,16.22896]
[1779710253552,27.57,77306.07,0.0,-0.78066,0.0002,16.20082]
[1779710259602,27.57,77306.47,0.0,-0.78058,0.0002,16.20407]
[1779710265643,27.57,77305.94,0.0,-0.78069,0.0002,16.19942]
[1779710270679,27.56,77305.87,0.0,-0.78071,0.0002,16.19866]
[1779710275714,27.56,77304.89,0.0,-0.7809,0.0002,16.19016]
[1779710281756,27.56,77305.28,0.0,-0.78083,0.0002,16.19333]
[1779710285784,27.56,77301.99,0.0,-0.78147,0.0002,16.16523]
[1779710289812,27.56,77296.26,0.0,-0.78259,0.00019,16.11641]
[1779710294847,27.57,77294.76,0.0,-0.78287,0.00019,16.104]
[1779710301896,27.57,77291.16,0.0,-0.78356,0.00019,16.07387]
[1779710305924,27.57,77286.0,0.0,-0.78455,0.00019,16.02986]
[1779710311965,27.57,77287.57,0.0,-0.78428,0.00019,16.03876]
[1779710317001,27.57,77287.2,0.0,-0.78435,0.00019,16.03594]
[1779710322036,27.57,77285.96,0.0,-0.78458,0.00019,16.02571]
[1779710327071,27.57,77285.87,0.0,-0.78459,0.00019,16.02535]
[1779710329085,27.57,77279.11,0.0,-0.78589,0.00019,15.96755]
[1779710334120,27.57,77277.73,0.0,-0.78614,0.00019,15.95645]
[1779710336995,27.57,77277.04,0.0,-0.78626,0.00019,15.95081]
[1779710337341,27.57,77277.04,0.0,-0.78626,0.00019,15.95081]
[1779710337418,27.58,77274.0,0.0,-0.78685,0.00019,15.92483]
[1779710338156,27.58,77266.74,0.0,-0.78824,0.00019,15.86236]
[1779710342184,27.58,77261.8,0.0,-0.78918,0.00019,15.82003]
[1779710344412,27.58,77259.7,0.0,-0.78958,0.00019,15.80203]
[1779710344464,27.58,77259.7,0.0,-0.78958,0.00019,15.80203]
[1779710344471,27.58,77259.7,0.0,-0.78958,0.00019,15.80203]
[1779710344515,27.58,77259.13,0.0,-0.78969,0.00019,15.79723]
[1779710347219,27.58,77264.27,0.0,-0.7887,0.00019,15.84184]
[1779710352254,27.58,77268.86,0.0,-0.78781,0.00019,15.88156]
[1779710353261,27.58,77279.77,0.0,-0.78571,0.00019,15.9756]
[1779710354268,27.58,77281.47,0.0,-0.78537,0.00019,15.99038]
[1779710356024,27.58,77282.5,0.0,-0.78517,0.00019,15.99939]
[1779710356028,27.58,77282.5,0.0,-0.78517,0.00019,15.99939]
[1779710356220,27.58,77282.5,0.0,-0.78517,0.00019,15.99939]
[1779710356282,27.58,77285.26,0.0,-0.78463,0.00019,16.0232]
[1779710361317,27.58,77286.61,0.0,-0.78436,0.00019,16.03544]
[1779710364698,27.58,77287.39,0.0,-0.7842,0.00019,16.04237]
[1779710364720,27.58,77287.39,0.0,-0.7842,0.00019,16.04237]
[1779710364750,27.58,77287.39,0.0,-0.7842,0.00019,16.04237]
[1779710364777,27.58,77287.46,0.0,-0.78418,0.00019,16.0431]
[1779710370601,27.58,77287.34,0.0,-0.78419,0.00019,16.04257]
[1779710370720,27.58,77287.34,0.0,-0.78419,0.00019,16.04257]
[1779710370821,27.59,77287.16,0.0,-0.78422,0.00019,16.04142]
[1779710377429,27.59,77286.5,0.0,-0.78437,0.00019,16.03163]
[1779710378449,27.59,77286.5,0.0,-0.78437,0.00019,16.03163]
[1779710378470,27.59,77286.5,0.0,-0.78437,0.00019,16.03163]
[1779710378499,27.59,77286.5,0.0,-0.78437,0.00019,16.03163]
[1779710378500,27.59,77286.5,0.0,-0.78437,0.00019,16.03177]
[1779710381824,27.59,77289.21,0.0,-0.78384,0.00019,16.05519]
[1779710381925,27.59,77286.7,0.0,-0.78432,0.00019,16.03395]
[1779710381971,27.59,77286.7,0.0,-0.78432,0.00019,16.03395]
[1779710387499,27.59,77286.75,0.0,-0.7843,0.00019,16.03501]
[1779710393541,27.59,77286.62,0.0,-0.7843,0.00019,16.03462]
[1779710396030,27.59,77287.08,0.0,-0.78421,0.00019,16.03879]
[1779710396082,27.59,77287.08,0.0,-0.78421,0.00019,16.03879]
[1779710396220,27.59,77287.08,0.0,-0.78421,0.00019,16.03879]
[1779710396562,27.59,77287.34,0.0,-0.78416,0.00019,16.04112]
[1779710401598,27.6,77288.2,0.0,-0.78398,0.00019,16.04903]
[1779710404623,27.6,77293.89,0.0,-0.78287,0.00019,16.09795]
[1779710405011,27.6,77293.89,0.0,-0.78287,0.00019,16.09795]
[1779710405060,27.6,77293.89,0.0,-0.78287,0.00019,16.09795]
[1779710405221,27.6,77293.89,0.0,-0.78287,0.00019,16.09795]
[1779710405630,27.6,77293.84,0.0,-0.78287,0.00019,16.09758]
[1779710410665,27.6,77293.7,0.0,-0.78291,0.00019,16.09606]
[1779710415700,27.59,77291.6,0.0,-0.78332,0.00019,16.07796]
[1779710416707,27.6,77285.88,0.0,-0.78443,0.00019,16.02915]
[1779710418416,27.6,77286.21,0.0,-0.78436,0.00019,16.03213]
[1779710418468,27.6,77286.21,0.0,-0.78436,0.00019,16.03213]
[1779710418723,27.6,77286.21,0.0,-0.78436,0.00019,16.03213]
[1779710418824,27.6,77286.14,0.0,-0.78437,0.00019,16.03168]
[1779710424763,27.6,77286.24,0.0,-0.78433,0.00019,16.03337]
[1779710429798,27.6,77288.73,0.0,-0.78384,0.00019,16.0549]
[1779710430084,27.6,77288.73,0.0,-0.78384,0.00019,16.0549]
[1779710430135,27.6,77288.73,0.0,-0.78384,0.00019,16.0549]
[1779710430221,27.6,77288.73,0.0,-0.78384,0.00019,16.0549]
[1779710430322,27.6,77288.73,0.0,-0.78384,0.00019,16.05488]
[1779710435842,27.6,77288.93,0.0,-0.78385,0.00019,16.05151]
[1779710442893,27.6,77289.11,0.0,-0.78382,0.00019,16.05286]
[1779710445515,27.6,77286.39,0.0,-0.78435,0.00019,16.02955]
[1779710445559,27.6,77286.39,0.0,-0.78435,0.00019,16.02955]
[1779710445722,27.6,77286.39,0.0,-0.78435,0.00019,16.02955]
[1779710445912,27.6,77286.23,0.0,-0.78438,0.00019,16.02818]
[1779710450947,27.6,77286.4,0.0,-0.78435,0.00019,16.02963]
[1779710455983,27.6,77287.0,0.0,-0.78423,0.00019,16.03473]
[1779710457198,27.6,77286.29,0.0,-0.78437,0.00019,16.02864]
[1779710457221,27.6,77286.29,0.0,-0.78437,0.00019,16.02864]
[1779710457250,27.6,77286.29,0.0,-0.78437,0.00019,16.02864]
[1779710457997,27.6,77286.12,0.0,-0.7844,0.00019,16.02718]
[1779710462108,27.6,77286.13,0.0,-0.7844,0.00019,16.02726]
[1779710462220,27.6,77286.13,0.0,-0.7844,0.00019,16.02726]
[1779710463032,27.6,77287.1,0.0,-0.78421,0.00019,16.03554]
[1779710468067,27.6,77287.73,0.0,-0.7841,0.00019,16.04081]
[1779710470835,27.6,77288.02,0.0,-0.78404,0.00019,16.04327]
[1779710470887,27.6,77288.02,0.0,-0.78404,0.00019,16.04327]
[1779710470971,27.6,77288.02,0.0,-0.78404,0.00019,16.04327]
[1779710471043,27.6,77287.02,0.0,-0.78423,0.00019,16.03467]
[1779710476284,27.6,77287.01,0.0,-0.78424,0.00019,16.03451]
[1779710476297,27.6,77287.01,0.0,-0.78424,0.00019,16.03451]
[1779710476470,27.6,77287.01,0.0,-0.78424,0.00019,16.03451]
[1779710476533,27.6,77278.16,0.0,-0.78595,0.00019,15.9587]
[1779710478138,27.6,77272.53,0.0,-0.78703,0.00019,15.91053]
[1779710481880,27.6,77271.98,0.0,-0.78713,0.00019,15.90606]
[1779710481973,27.6,77271.98,0.0,-0.78713,0.00019,15.90606]
[1779710482024,27.6,77271.98,0.0,-0.78713,0.00019,15.90606]
[1779710481982,27.6,77269.75,0.0,-0.78756,0.00019,15.88703]
[1779710482166,27.6,77263.28,0.0,-0.7888,0.00019,15.83135]
[1779710485942,27.6,77263.33,0.0,-0.78878,0.00019,15.83221]
[1779710485970,27.6,77263.33,0.0,-0.78878,0.00019,15.83221]
[1779710486043,27.6,77263.66,0.0,-0.7887,0.00019,15.83548]
[1779710488208,27.6,77257.41,0.0,-0.7899,0.00019,15.78172]
[1779710489216,27.6,77247.89,0.0,-0.79171,0.00019,15.69939]
[1779710490230,27.6,77247.89,0.0,-0.79171,0.00019,15.69939]
[1779710490284,27.6,77247.89,0.0,-0.79171,0.00019,15.69939]
[1779710490471,27.6,77247.89,0.0,-0.79171,0.00019,15.69939]
[1779710490546,27.6,77249.04,0.0,-0.79149,0.00019,15.70946]
[1779710495778,27.6,77247.0,0.0,-0.79191,0.00019,15.68732]
[1779710495812,27.6,77247.0,0.0,-0.79191,0.00019,15.68732]
[1779710495977,27.6,77247.0,0.0,-0.79191,0.00019,15.68732]
[1779710496027,27.6,77245.79,0.0,-0.79213,0.00019,15.67715]
[1779710498291,27.6,77238.25,0.0,-0.79355,0.00019,15.61222]
[1779710503326,27.61,77237.86,0.0,-0.7936,0.00019,15.61003]
[1779710504111,27.61,77237.86,0.0,-0.7936,0.00019,15.61003]
[1779710504116,27.61,77237.86,0.0,-0.7936,0.00019,15.61003]
[1779710504222,27.61,77237.86,0.0,-0.7936,0.00019,15.61003]
[1779710504333,27.61,77240.66,0.0,-0.79307,0.00019,15.63452]
[1779710509527,27.61,77242.21,0.0,-0.79275,0.00019,15.64876]
[1779710509579,27.61,77242.21,0.0,-0.79275,0.00019,15.64876]
[1779710509727,27.61,77242.21,0.0,-0.79275,0.00019,15.64876]
[1779710509783,27.61,77242.96,0.0,-0.79261,0.00019,15.65544]
[1779710514961,27.61,77244.09,0.0,-0.79238,0.00019,15.66592]
[1779710514975,27.61,77244.09,0.0,-0.79238,0.00019,15.66592]
[1779710515050,27.61,77245.02,0.0,-0.79219,0.00019,15.67429]
[1779710515236,27.61,77245.02,0.0,-0.79219,0.00019,15.67429]
[1779710515298,27.61,77245.02,0.0,-0.79219,0.00019,15.67429]
[1779710515472,27.61,77245.02,0.0,-0.79219,0.00019,15.67429]
[1779710515571,27.61,77245.77,0.0,-0.79205,0.00019,15.68078]
[1779710516418,27.61,77249.45,0.0,-0.79135,0.00019,15.71273]
[1779710521453,27.61,77252.52,0.0,-0.79076,0.00019,15.73973]
[1779710523291,27.61,77255.23,0.0,-0.79024,0.00019,15.76319]
[1779710523300,27.61,77255.23,0.0,-0.79024,0.00019,15.76319]
[1779710523473,27.61,77255.23,0.0,-0.79024,0.00019,15.76319]
[1779710523572,27.61,77256.88,0.0,-0.78992,0.00019,15.77746]
[1779710528540,27.62,77256.99,0.0,-0.7899,0.00019,15.77852]
[1779710528591,27.62,77256.99,0.0,-0.7899,0.00019,15.77852]
[1779710528724,27.62,77256.99,0.0,-0.7899,0.00019,15.77852]
[1779710528785,27.62,77256.86,0.0,-0.78992,0.00019,15.77743]
[1779710535551,27.62,77258.27,0.0,-0.78965,0.00019,15.78973]
[1779710536319,27.62,77258.27,0.0,-0.78965,0.00019,15.78973]
[1779710536368,27.62,77258.27,0.0,-0.78965,0.00019,15.78973]
[1779710536479,27.62,77258.27,0.0,-0.78965,0.00019,15.78973]
[1779710536558,27.62,77257.74,0.0,-0.78975,0.00019,15.78518]
[1779710541593,27.62,77258.29,0.0,-0.78964,0.00019,15.79001]
[1779710543659,27.62,77258.29,0.0,-0.78964,0.00019,15.79001]
[1779710543721,27.62,77258.29,0.0,-0.78964,0.00019,15.79001]
[1779710544087,27.62,77258.29,0.0,-0.78964,0.00019,15.79001]
[1779710544117,27.62,77254.38,0.0,-0.79039,0.00019,15.7564]
[1779710544669,27.62,77254.38,0.0,-0.79039,0.00019,15.7564]
[1779710544720,27.62,77254.38,0.0,-0.79039,0.00019,15.7564]
[1779710544768,27.62,77253.2,0.0,-0.79061,0.00019,15.74622]
[1779710550656,27.62,77251.69,0.0,-0.79089,0.00019,15.73366]
[1779710552445,27.62,77250.54,0.0,-0.79115,0.00019,15.71883]
[1779710552476,27.62,77250.54,0.0,-0.79115,0.00019,15.71883]
[1779710552484,27.62,77250.54,0.0,-0.79115,0.00019,15.71883]
[1779710552553,27.62,77250.54,0.0,-0.79115,0.00019,15.71883]
[1779710552725,27.62,77250.54,0.0,-0.79115,0.00019,15.71883]
[1779710552821,27.62,77247.44,0.0,-0.79174,0.00019,15.69216]
[1779710556832,27.62,77244.19,0.0,-0.79235,0.00019,15.66446]
[1779710556883,27.62,77244.19,0.0,-0.79235,0.00019,15.66446]
[1779710556978,27.62,77244.19,0.0,-0.79235,0.00019,15.66446]
[1779710556984,27.62,77244.18,0.0,-0.79234,0.00019,15.66454]
[1779710560726,27.62,77235.64,0.0,-0.79395,0.00019,15.59089]
[1779710563724,27.62,77237.04,0.0,-0.79369,0.00019,15.60293]
[1779710563776,27.62,77237.04,0.0,-0.79369,0.00019,15.60293]
[1779710563976,27.62,77237.04,0.0,-0.79369,0.00019,15.60293]
[1779710563978,27.62,77236.98,0.0,-0.7937,0.00019,15.60226]
[1779710569789,27.62,77235.98,0.0,-0.79391,0.00019,15.59269]
[1779710571356,27.62,77236.75,0.0,-0.79377,0.00019,15.59923]
[1779710571408,27.62,77236.75,0.0,-0.79377,0.00019,15.59923]
[1779710571470,27.62,77236.75,0.0,-0.79377,0.00019,15.59923]
[1779710571803,27.62,77236.38,0.0,-0.79384,0.00019,15.59588]
[1779710573817,27.62,77240.81,0.0,-0.79301,0.00019,15.63411]
[1779710577066,27.62,77243.29,0.0,-0.79254,0.00019,15.65553]
[1779710577117,27.62,77243.29,0.0,-0.79254,0.00019,15.65553]
[1779710576838,27.62,77246.46,0.0,-0.79194,0.00019,15.6829]
[1779710577222,27.62,77246.46,0.0,-0.79194,0.00019,15.6829]
[1779710577845,27.62,77245.85,0.0,-0.79206,0.00019,15.67756]
[1779710582880,27.61,77246.4,0.0,-0.79196,0.00019,15.682]
[1779710583816,27.61,77246.4,0.0,-0.79196,0.00019,15.682]
[1779710583868,27.61,77246.4,0.0,-0.79196,0.00019,15.682]
[1779710583973,27.61,77246.4,0.0,-0.79196,0.00019,15.682]
[1779710584035,27.61,77246.64,0.0,-0.79192,0.00019,15.68401]
[1779710587915,27.61,77242.85,0.0,-0.79264,0.00019,15.65098]
[1779710592950,27.61,77241.66,0.0,-0.79287,0.00019,15.64053]
[1779710596665,27.61,77241.66,0.0,-0.79287,0.00019,15.64053]
[1779710596721,27.61,77241.66,0.0,-0.79287,0.00019,15.64053]
[1779710596978,27.61,77241.91,0.0,-0.79282,0.00019,15.64264]
[1779710602125,27.61,77240.21,0.0,-0.79313,0.00019,15.62843]
[1779710602174,27.62,77239.2,0.0,-0.79332,0.00019,15.62004]
[1779710602178,27.62,77239.2,0.0,-0.79332,0.00019,15.62004]
[1779710603022,27.62,77240.1,0.0,-0.79315,0.00019,15.62784]
[1779710605720,27.62,77240.1,0.0,-0.79314,0.00019,15.62821]
[1779710611081,27.62,77239.61,0.0,-0.79327,0.00019,15.61911]
[1779710612350,27.62,77237.52,0.0,-0.79367,0.00019,15.60101]
[1779710612402,27.62,77237.52,0.0,-0.79367,0.00019,15.60101]
[1779710612974,27.62,77237.52,0.0,-0.79367,0.00019,15.60101]
[1779710613095,27.62,77234.09,0.0,-0.79432,0.00019,15.57096]
[1779710618130,27.61,77234.66,0.0,-0.79423,0.00019,15.57534]
[1779710625178,27.61,77233.78,0.0,-0.79441,0.00019,15.56694]
[1779710628201,27.61,77229.15,0.0,-0.79529,0.00019,15.52643]
[1779710630215,27.61,77226.58,0.0,-0.79577,0.00019,15.50401]
[1779710633236,27.61,77217.84,0.0,-0.79741,0.00019,15.42792]
[1779710634243,27.61,77221.58,0.0,-0.79671,0.00019,15.46051]
[1779710639278,27.61,77220.11,0.0,-0.79699,0.00019,15.44779]
[1779710640285,27.61,77216.87,0.0,-0.79759,0.00019,15.41961]
[1779710645320,27.61,77219.4,0.0,-0.79711,0.00019,15.44189]
[1779710650355,27.61,77219.3,0.0,-0.79713,0.00019,15.44119]
[1779710651362,27.61,77224.59,0.0,-0.79614,0.00019,15.48726]
[1779710652369,27.61,77230.44,0.0,-0.79504,0.00019,15.53808]
[1779710653376,27.61,77239.25,0.0,-0.79338,0.00019,15.61441]
[1779710654383,27.61,77246.12,0.0,-0.79208,0.00019,15.67385]
[1779710655390,27.61,77248.76,0.0,-0.79158,0.00019,15.69647]
[1779710660425,27.61,77251.76,0.0,-0.79104,0.00019,15.72124]
[1779710665460,27.61,77252.26,0.0,-0.79097,0.00019,15.72434]
[1779710670496,27.6,77251.7,0.0,-0.7911,0.00019,15.71831]
[1779710676538,27.6,77253.29,0.0,-0.79087,0.00019,15.7257]
[1779710678824,27.6,77253.29,0.0,-0.79087,0.00019,15.7257]
[1779710678971,27.6,77253.29,0.0,-0.79087,0.00019,15.7257]
[1779710683378,27.6,77257.21,0.0,-0.79014,0.00019,15.75884]
[1779710683587,27.6,77261.69,0.0,-0.78929,0.00019,15.79738]
[1779710684594,27.6,77264.84,0.0,-0.78868,0.00019,15.82454]
[1779710686608,27.6,77268.61,0.0,-0.78796,0.00019,15.85698]
[1779710689629,27.6,77265.55,0.0,-0.78855,0.00019,15.83056]
[1779710690373,27.6,77265.55,0.0,-0.78855,0.00019,15.83056]
[1779710690873,27.6,77249.39,0.0,-0.79164,0.00019,15.69116]
[1779710691725,27.6,77249.39,0.0,-0.79164,0.00019,15.69116]
[1779710691809,27.6,77249.73,0.0,-0.79157,0.00019,15.69409]
[1779710697685,27.6,77249.37,0.0,-0.79163,0.00019,15.6913]
[1779710703727,27.6,77249.07,0.0,-0.79169,0.00019,15.68859]
[1779710705720,27.6,77249.02,0.0,-0.7917,0.00019,15.68816]
[1779710705741,27.6,77249.04,0.0,-0.7917,0.00019,15.68834]
[1779710710782,27.6,77245.15,0.0,-0.79244,0.00019,15.65469]
[1779710713803,27.6,77248.61,0.0,-0.79179,0.00019,15.68412]
[1779710718838,27.59,77247.82,0.0,-0.79196,0.00019,15.67631]
[1779710723873,27.59,77249.6,0.0,-0.79165,0.00019,15.69072]
[1779710728909,27.59,77251.85,0.0,-0.79124,0.00019,15.70907]
[1779710733944,27.59,77254.63,0.0,-0.79079,0.00019,15.72692]
[1779710737973,27.58,77260.07,0.0,-0.78976,0.00019,15.77348]
[1779710738982,27.58,77263.7,0.0,-0.78906,0.00019,15.80482]
[1779710744016,27.58,77263.27,0.0,-0.78914,0.00019,15.80117]
[1779710746669,27.58,77263.65,0.0,-0.78907,0.00019,15.80448]
[1779710747725,27.58,77264.58,0.0,-0.78889,0.00019,15.81251]
[1779710748044,27.58,77264.78,0.0,-0.78885,0.00019,15.81423]
[1779710749051,27.58,77267.45,0.0,-0.78834,0.00019,15.83724]
[1779710753079,27.58,77278.74,0.0,-0.78617,0.00019,15.9342]
[1779710755094,27.58,77280.6,0.0,-0.78581,0.00019,15.95007]
[1779710756102,27.58,77284.79,0.0,-0.785,0.00019,15.98588]
[1779710757109,27.58,77281.42,0.0,-0.78566,0.00019,15.95688]
[1779710762144,27.58,77280.07,0.0,-0.78593,0.00019,15.94467]
[1779710764157,27.58,77276.2,0.0,-0.78669,0.00019,15.91121]
[1779710769193,27.58,77277.66,0.0,-0.78642,0.00019,15.92311]
[1779710775236,27.58,77276.95,0.0,-0.78658,0.00019,15.91612]
[1779710780271,27.57,77277.4,0.0,-0.78651,0.00019,15.91901]
[1779710785307,27.57,77277.39,0.0,-0.78653,0.00019,15.91808]
[1779710790342,27.57,77277.56,0.0,-0.78652,0.00019,15.91864]
[1779710795377,27.57,77277.77,0.0,-0.78655,0.00019,15.9146]
[1779710800412,27.57,77278.56,0.0,-0.78641,0.00019,15.92048]
[1779710801419,27.56,77281.52,0.0,-0.78585,0.00019,15.94571]
[1779710804440,27.56,77284.42,0.0,-0.7853,0.00019,15.96995]
[1779710809475,27.56,77283.32,0.0,-0.78554,0.00019,15.95943]
[1779710823573,27.55,77283.7,0.0,-0.78552,0.00019,15.9603]
[1779710828607,27.55,77284.05,0.0,-0.78547,0.00019,15.96247]
[1779710833643,27.55,77283.6,0.0,-0.78555,0.00019,15.95883]
[1779710838678,27.55,77283.3,0.0,-0.78559,0.00019,15.95706]
[1779710844720,27.56,77283.09,0.0,-0.78561,0.00019,15.95623]
[1779710850762,27.56,77282.51,0.0,-0.7857,0.00019,15.95219]
[1779710855797,27.56,77282.81,0.0,-0.78567,0.00019,15.95059]
[1779710860832,27.56,77277.55,0.0,-0.78667,0.00019,15.90623]
[1779710862849,27.56,77274.63,0.0,-0.78722,0.00019,15.88138]
[1779710863854,27.56,77265.48,0.0,-0.78898,0.00019,15.80264]
[1779710864860,27.56,77267.36,0.0,-0.78862,0.00019,15.81881]
[1779710869896,27.56,77267.42,0.0,-0.78862,0.00019,15.81908]
[1779710874930,27.56,77267.52,0.0,-0.7886,0.00019,15.81974]
[1779710879967,27.56,77267.83,0.0,-0.78855,0.00019,15.82222]
[1779710883995,27.56,77263.8,0.0,-0.78932,0.00019,15.78737]
[1779710885011,27.56,77254.48,0.0,-0.7911,0.00019,15.70688]
[1779710886008,27.56,77252.23,0.0,-0.79153,0.00019,15.68754]
[1779710890037,27.56,77256.58,0.0,-0.79069,0.00019,15.72576]
[1779710898093,27.57,77257.31,0.0,-0.79053,0.00019,15.73273]
[1779710903129,27.57,77257.59,0.0,-0.79047,0.00019,15.73556]
[1779710910177,27.57,77257.78,0.0,-0.79042,0.00019,15.73778]
[1779710915214,27.57,77257.86,0.0,-0.79045,0.00019,15.73355]
[1779710923270,27.57,77257.21,0.0,-0.79059,0.00019,15.72716]
[1779710928307,27.57,77257.25,0.0,-0.79059,0.00019,15.72703]
[1779710934349,27.56,77257.98,0.0,-0.79046,0.00019,15.73281]
[1779710939384,27.56,77257.34,0.0,-0.7906,0.00019,15.72681]
[1779710944419,27.56,77264.67,0.0,-0.78922,0.00019,15.78889]
[1779710945426,27.56,77267.82,0.0,-0.78862,0.00019,15.81614]
[1779710947440,27.56,77268.5,0.0,-0.78849,0.00019,15.82202]
[1779710948447,27.56,77265.27,0.0,-0.78911,0.00019,15.79417]
[1779710952475,27.56,77262.51,0.0,-0.78963,0.00019,15.77052]
[1779710957511,27.56,77262.84,0.0,-0.78957,0.00019,15.77336]
[1779710962546,27.56,77260.89,0.0,-0.78994,0.00019,15.75646]
[1779710967580,27.56,77260.82,0.0,-0.78996,0.00019,15.75576]
[1779710969595,27.56,77255.18,0.0,-0.79104,0.00019,15.70675]
[1779710974630,27.56,77253.95,0.0,-0.79134,0.00019,15.69032]
[1779710979665,27.56,77253.91,0.0,-0.79136,0.00019,15.6892]
[1779710982686,27.55,77258.92,0.0,-0.79042,0.00019,15.73204]
[1779710987721,27.55,77258.7,0.0,-0.79047,0.00019,15.72983]
[1779710992756,27.55,77257.93,0.0,-0.79062,0.00019,15.72288]
[1779710997791,27.55,77256.92,0.0,-0.79082,0.00019,15.71395]
[1779711002826,27.55,77257.46,0.0,-0.79074,0.00019,15.71768]
[1779711007860,27.55,77257.97,0.0,-0.79066,0.00019,15.72111]
[1779711010882,27.55,77254.79,0.0,-0.79128,0.00019,15.69302]
[1779711015918,27.54,77254.05,0.0,-0.79144,0.00019,15.68581]
[1779711020953,27.54,77253.73,0.0,-0.79152,0.00019,15.68244]
[1779711025988,27.54,77253.11,0.0,-0.79165,0.00019,15.6763]
[1779711033037,27.54,77253.65,0.0,-0.79162,0.00019,15.67492]
[1779711038073,27.53,77253.39,0.0,-0.79168,0.00019,15.67189]
[1779711043108,27.53,77252.57,0.0,-0.79186,0.00019,15.66405]
[1779711048143,27.53,77253.33,0.0,-0.79173,0.00019,15.66989]
[1779711053177,27.53,77253.13,0.0,-0.79178,0.00019,15.66741]
[1779711058213,27.53,77255.04,0.0,-0.79144,0.00019,15.68318]
[1779711063248,27.53,77254.87,0.0,-0.79148,0.00019,15.68107]
[1779711068283,27.53,77255.44,0.0,-0.79137,0.00019,15.68613]
[1779711075333,27.53,77254.55,0.0,-0.79155,0.00019,15.67823]
[1779711080367,27.52,77253.89,0.0,-0.79169,0.00019,15.67174]
[1779711086410,27.52,77255.29,0.0,-0.79145,0.00019,15.68266]
[1779711089431,27.52,77260.55,0.0,-0.79047,0.00019,15.72729]
[1779711091445,27.52,77264.48,0.0,-0.78977,0.00019,15.75583]
[1779711095473,27.51,77268.54,0.0,-0.78901,0.00019,15.78981]
[1779711099501,27.51,77271.71,0.0,-0.78843,0.00019,15.81597]
[1779711102522,27.51,77274.81,0.0,-0.78786,0.00019,15.84173]
[1779711106552,27.5,77280.13,0.0,-0.78686,0.00019,15.88617]
[1779711112592,27.46,77280.5,0.0,-0.78717,0.00019,15.87298]
[1779711117627,27.45,77280.74,0.0,-0.78724,0.00019,15.86988]
[1779711123669,27.44,77280.59,0.0,-0.78732,0.00019,15.8664]
[1779711127697,27.43,77285.66,0.0,-0.78645,0.00019,15.90537]
[1779711132732,27.37,77288.44,0.0,-0.78638,0.00019,15.90881]
[1779711137767,27.32,77287.87,0.0,-0.78694,0.00019,15.88426]
[1779711142802,27.32,77288.71,0.0,-0.78682,0.00019,15.8897]
[1779711147836,27.31,77288.76,0.0,-0.78685,0.00019,15.88828]
[1779711153879,27.31,77288.81,0.0,-0.78694,0.00019,15.88153]
[1779711158914,27.3,77288.07,0.0,-0.78713,0.00019,15.87333]
[1779711162942,27.3,77297.17,0.0,-0.78538,0.0002,15.95084]
[1779711167977,27.29,77298.11,0.0,-0.78523,0.0002,15.95775]
[1779711173013,27.29,77299.19,0.0,-0.78504,0.0002,15.96592]
[1779711178048,27.29,77300.45,0.0,-0.78482,0.0002,15.97562]
[1779711183083,27.28,77299.34,0.0,-0.78507,0.0002,15.96483]
[1779711190132,27.28,77298.97,0.0,-0.78518,0.0002,15.96003]
[1779711195167,27.28,77298.03,0.0,-0.7854,0.0002,15.95038]
[1779711201209,27.27,77290.58,0.0,-0.78691,0.0002,15.88334]
[1779711206244,27.26,77288.6,0.0,-0.78733,0.00019,15.86447]
[1779711211279,27.26,77288.4,0.0,-0.78745,0.00019,15.85621]
[1779711216314,27.26,77288.76,0.0,-0.78742,0.00019,15.85783]
[1779711222355,27.25,77286.97,0.0,-0.7878,0.00019,15.84052]
[1779711227391,27.25,77286.99,0.0,-0.78783,0.00019,15.83925]
[1779711232426,27.24,77287.78,0.0,-0.78771,0.00019,15.84468]
[1779711237461,27.24,77289.71,0.0,-0.78737,0.0002,15.85998]
[1779711238469,27.24,77297.9,0.0,-0.78578,0.0002,15.93086]
[1779711243505,27.24,77299.16,0.0,-0.78555,0.0002,15.94077]
[1779711248539,27.23,77299.53,0.0,-0.7855,0.0002,15.94297]
[1779711253574,27.23,77299.25,0.0,-0.78558,0.0002,15.93958]
[1779711260623,27.23,77299.21,0.0,-0.78565,0.0002,15.93666]
[1779711265658,27.22,77297.62,0.0,-0.786,0.0002,15.92108]
[1779711271700,27.21,77296.08,0.0,-0.78639,0.0002,15.90069]
[1779711276735,27.21,77294.08,0.0,-0.78682,0.0002,15.88175]
[1779711281770,27.21,77293.18,0.0,-0.78703,0.0002,15.87249]
[1779711286809,27.2,77293.7,0.0,-0.78696,0.0002,15.87562]
[1779711291844,27.2,77293.57,0.0,-0.78703,0.0002,15.87278]
[1779711296879,27.2,77293.35,0.0,-0.7871,0.0002,15.86945]
[1779711301914,27.19,77292.92,0.0,-0.78722,0.0002,15.86432]
[1779711303928,27.19,77288.38,0.0,-0.78812,0.0002,15.8242]
[1779711308963,27.19,77288.62,0.0,-0.7881,0.0002,15.82512]
[1779711312991,27.18,77300.18,0.0,-0.78586,0.0002,15.92486]
[1779711313998,27.18,77296.76,0.0,-0.78654,0.0002,15.89474]
[1779711315007,27.18,77293.9,0.0,-0.7871,0.0002,15.8695]
[1779711319036,27.18,77290.19,0.0,-0.78785,0.0002,15.83603]
[1779711324071,27.18,77290.41,0.0,-0.78784,0.0002,15.83673]
[1779711329106,27.17,77290.6,0.0,-0.78783,0.0002,15.83715]
[1779711333133,27.17,77287.0,0.0,-0.7886,0.00019,15.79974]
[1779711338169,27.17,77286.39,0.0,-0.78874,0.00019,15.79333]
[1779711346225,27.16,77286.53,0.0,-0.78876,0.00019,15.79284]
[1779711351260,27.16,77287.34,0.0,-0.78862,0.0002,15.79881]
[1779711357302,27.16,77286.96,0.0,-0.78873,0.0002,15.79411]
[1779711362337,27.15,77288.31,0.0,-0.78849,0.0002,15.80475]
[1779711367371,27.15,77289.72,0.0,-0.78824,0.0002,15.81586]
[1779711373414,27.15,77289.9,0.0,-0.78824,0.0002,15.81592]
[1779711378449,27.14,77297.13,0.0,-0.78686,0.0002,15.87783]
[1779711380463,27.14,77300.07,0.0,-0.78629,0.0002,15.90282]
[1779711385497,27.14,77299.99,0.0,-0.78635,0.0002,15.90047]
[1779711389526,27.13,77301.95,0.0,-0.78599,0.0002,15.91629]
[1779711390534,27.13,77306.16,0.0,-0.78517,0.0002,15.95264]
[1779711391033,27.13,77306.16,0.0,-0.78517,0.0002,15.95264]
[1779711391059,27.13,77306.16,0.0,-0.78517,0.0002,15.95264]
[1779711391224,27.13,77306.16,0.0,-0.78517,0.0002,15.95264]
[1779711391540,27.13,77306.29,0.0,-0.7852,0.0002,15.94861]
[1779711392547,27.13,77307.64,0.0,-0.78493,0.0002,15.96018]
[1779711393554,27.13,77305.75,0.0,-0.78531,0.0002,15.94354]
[1779711394561,27.13,77299.42,0.0,-0.78656,0.0002,15.88819]
[1779711399596,27.13,77299.7,0.0,-0.78652,0.0002,15.89007]
[1779711404631,27.13,77299.6,0.0,-0.78656,0.0002,15.88833]
[1779711409665,27.12,77299.93,0.0,-0.78653,0.0002,15.88952]
[1779711414701,27.12,77299.62,0.0,-0.78663,0.0002,15.88508]
[1779711419739,27.11,77301.04,0.0,-0.78639,0.0002,15.89568]
[1779711421753,27.11,77302.4,0.0,-0.78614,0.0002,15.90682]
[1779711422760,27.11,77302.61,0.0,-0.78611,0.0002,15.90827]
[1779711423767,27.11,77303.44,0.0,-0.78596,0.0002,15.91512]
[1779711424775,27.11,77303.09,0.0,-0.78603,0.0002,15.91168]
[1779711426789,27.1,77303.4,0.0,-0.78607,0.0002,15.91011]
[1779711427795,27.1,77303.05,0.0,-0.78615,0.0002,15.90667]
[1779711429810,27.09,77303.44,0.0,-0.78609,0.0002,15.90931]
[1779711430817,27.09,77303.19,0.0,-0.78615,0.0002,15.90675]
[1779711432831,27.09,77302.87,0.0,-0.78623,0.0002,15.90318]
[1779711433838,27.09,77302.49,0.0,-0.78631,0.0002,15.89948]
[1779711435852,27.09,77302.93,0.0,-0.78624,0.0002,15.90257]
[1779711436859,27.09,77302.72,0.0,-0.78629,0.0002,15.90036]
[1779711437866,27.09,77302.21,0.0,-0.7864,0.0002,15.89552]
[1779711438873,27.09,77299.17,0.0,-0.78701,0.0002,15.86857]
[1779711441894,27.08,77296.37,0.0,-0.78758,0.0002,15.84302]
[1779711444915,27.08,77291.17,0.0,-0.78862,0.0002,15.79653]
[1779711449950,27.08,77290.62,0.0,-0.78877,0.0002,15.79015]
[1779711454985,27.07,77289.56,0.0,-0.78905,0.0002,15.77463]
[1779711461027,27.07,77289.16,0.0,-0.78916,0.0002,15.76973]
[1779711464071,27.07,77285.12,0.0,-0.78996,0.0002,15.73354]
[1779711465077,27.07,77270.0,0.0,-0.7929,0.00019,15.60017]
[1779711466084,27.07,77267.78,0.0,-0.79333,0.00019,15.58053]
[1779711467091,27.07,77259.2,0.0,-0.79499,0.00019,15.50447]
[1779711472126,27.06,77259.5,0.0,-0.79495,0.00019,15.50645]
[1779711482196,27.06,77259.31,0.0,-0.79502,0.00019,15.50331]
[1779711487231,27.06,77259.27,0.0,-0.79505,0.00019,15.50215]
[1779711495287,27.06,77259.61,0.0,-0.79501,0.00019,15.50376]
[1779711501329,27.05,77258.71,0.0,-0.79521,0.00019,15.49468]
[1779711506365,27.05,77258.72,0.0,-0.79523,0.00019,15.49388]
[1779711511399,27.05,77258.9,0.0,-0.79526,0.00019,15.48961]
[1779711516434,27.05,77258.69,0.0,-0.79531,0.00019,15.48697]
[1779711521469,27.04,77258.65,0.0,-0.79534,0.00019,15.48589]
[1779711526504,27.04,77258.62,0.0,-0.79536,0.00019,15.48496]
[1779711531542,27.04,77258.59,0.0,-0.79538,0.00019,15.48408]
[1779711537585,27.04,77258.72,0.0,-0.79537,0.00019,15.48452]
[1779711541613,27.04,77265.23,0.0,-0.79413,0.00019,15.54169]
[1779711542620,27.04,77268.4,0.0,-0.79352,0.00019,15.56954]
[1779711547656,27.04,77271.38,0.0,-0.79294,0.00019,15.59569]
[1779711552691,27.04,77271.69,0.0,-0.79289,0.00019,15.59815]
[1779711557726,27.04,77271.81,0.0,-0.79287,0.00019,15.59891]
[1779711562762,27.03,77273.03,0.0,-0.79265,0.00019,15.60935]
[1779711571824,27.03,77272.98,0.0,-0.79271,0.00019,15.6033]
[1779711576860,27.03,77273.6,0.0,-0.7926,0.00019,15.60844]
[1779711581894,27.03,77274.08,0.0,-0.79252,0.00019,15.61231]
[1779711586930,27.03,77274.23,0.0,-0.7925,0.00019,15.61325]
[1779711589951,27.03,77277.02,0.0,-0.79196,0.00019,15.63765]
[1779711590957,27.03,77281.63,0.0,-0.79106,0.00019,15.67823]
[1779711593979,27.03,77285.24,0.0,-0.79037,0.0002,15.70962]
[1779711597000,27.03,77288.52,0.0,-0.78974,0.0002,15.73797]
[1779711602037,27.02,77290.63,0.0,-0.78935,0.0002,15.75551]
[1779711603045,27.02,77295.74,0.0,-0.78835,0.0002,15.80021]
[1779711608080,27.02,77295.4,0.0,-0.78845,0.0002,15.796]
[1779711613115,27.02,77295.69,0.0,-0.78842,0.0002,15.79738]
[1779711618150,27.01,77296.56,0.0,-0.78828,0.0002,15.80376]
[1779711623185,27.01,77296.05,0.0,-0.7884,0.0002,15.79831]
[1779711628220,27.01,77295.42,0.0,-0.78854,0.0002,15.79193]
[1779711633255,27.01,77295.47,0.0,-0.7886,0.0002,15.7866]
[1779711636276,27.01,77292.84,0.0,-0.78912,0.0002,15.76305]
[1779711641311,27.01,77292.13,0.0,-0.78927,0.0002,15.7563]
[1779711646346,27.0,77292.48,0.0,-0.78921,0.0002,15.75892]
[1779711651381,27.0,77291.33,0.0,-0.78945,0.0002,15.74836]
[1779711656415,27.0,77288.33,0.0,-0.79004,0.0002,15.72163]
[1779711661451,27.0,77289.37,0.0,-0.78984,0.0002,15.73057]
[1779711667496,27.0,77289.08,0.0,-0.78991,0.0002,15.7277]
[1779711672530,27.0,77290.55,0.0,-0.78963,0.0002,15.74035]
[1779711677565,27.0,77289.69,0.0,-0.7898,0.0002,15.73246]
[1779711682600,27.0,77289.11,0.0,-0.78992,0.0002,15.72711]
[1779711688641,27.0,77289.51,0.0,-0.78985,0.0002,15.73033]
[1779711696698,27.0,77289.18,0.0,-0.78997,0.0002,15.72199]
[1779711702740,27.0,77289.27,0.0,-0.78996,0.0002,15.7225]
[1779711708781,27.0,77289.59,0.0,-0.7899,0.0002,15.72505]
[1779711714824,27.0,77289.03,0.0,-0.79002,0.0002,15.71991]
[1779711718905,26.99,77284.87,0.0,-0.79083,0.0002,15.68313]
[1779711719865,26.99,77270.51,0.0,-0.79363,0.00019,15.5562]
[1779711720873,27.0,77270.47,0.0,-0.79363,0.00019,15.55602]
[1779711725908,27.0,77272.59,0.0,-0.7932,0.00019,15.57553]
[1779711731949,27.0,77272.09,0.0,-0.79328,0.00019,15.57191]
[1779711737992,27.0,77272.01,0.0,-0.79328,0.00019,15.57187]
[1779711743027,27.0,77274.03,0.0,-0.79288,0.00019,15.59021]
[1779711745043,27.0,77264.72,0.0,-0.79468,0.00019,15.50791]
[1779711746050,27.0,77259.22,0.0,-0.79574,0.00019,15.45927]
[1779711751085,27.0,77250.88,0.0,-0.79737,0.00019,15.38086]
[1779711756133,27.01,77250.78,0.0,-0.79737,0.00019,15.38052]
[1779711758147,27.01,77254.43,0.0,-0.79667,0.00019,15.41317]
[1779711761168,27.01,77251.0,0.0,-0.79732,0.00019,15.38288]
[1779711765197,27.01,77254.06,0.0,-0.79673,0.00019,15.41042]
[1779711770231,27.01,77253.72,0.0,-0.79679,0.00019,15.4077]
[1779711775266,27.01,77255.68,0.0,-0.79641,0.00019,15.42536]
[1779711780301,27.01,77256.98,0.0,-0.79615,0.00019,15.43704]
[1779711784329,27.01,77261.88,0.0,-0.79521,0.00019,15.48053]
[1779711790386,27.01,77262.11,0.0,-0.79518,0.00019,15.48213]
[1779711791379,27.01,77256.13,0.0,-0.79633,0.00019,15.42899]
[1779711796414,27.01,77256.92,0.0,-0.79618,0.00019,15.43601]
[1779711802456,27.01,77257.33,0.0,-0.7961,0.00019,15.43962]
[1779711806484,27.01,77259.95,0.0,-0.79559,0.00019,15.46288]
[1779711811519,27.01,77259.8,0.0,-0.79567,0.00019,15.45646]
[1779711818568,27.01,77260.08,0.0,-0.79562,0.00019,15.45895]
[1779711819599,27.01,77263.15,0.0,-0.79502,0.00019,15.4862]
[1779711820981,27.01,77263.15,0.0,-0.79502,0.00019,15.4862]
[1779711821024,27.01,77296.33,0.0,-0.78856,0.0002,15.77936]
[1779711821608,27.01,77304.48,0.0,-0.78696,0.0002,15.85076]
[1779711822545,27.01,77304.48,0.0,-0.78696,0.0002,15.85076]
[1779711822614,27.01,77323.85,0.0,-0.78312,0.0002,16.0201]
[1779711824112,27.01,77323.85,0.0,-0.78312,0.0002,16.0201]
[1779711824178,27.0,77318.09,0.0,-0.78432,0.0002,15.96746]
[1779711824630,27.0,77324.62,0.0,-0.78302,0.0002,16.02427]
[1779711825636,26.99,77314.13,0.0,-0.78517,0.0002,15.93021]
[1779711826643,26.99,77311.39,0.0,-0.78571,0.0002,15.90609]
[1779711828809,26.99,77310.33,0.0,-0.78592,0.0002,15.89669]
[1779711828822,26.99,77306.13,0.0,-0.78676,0.0002,15.85976]
[1779711831242,26.99,77305.93,0.0,-0.7868,0.0002,15.85794]
[1779711831476,26.99,77305.89,0.0,-0.78681,0.0002,15.85753]
[1779711832865,26.99,77305.88,0.0,-0.78681,0.0002,15.85738]
[1779711834977,26.99,77305.95,0.0,-0.7868,0.0002,15.85787]
[1779711840740,26.99,77304.58,0.0,-0.78709,0.0002,15.84505]
[1779711842105,26.99,77308.58,0.0,-0.7863,0.0002,15.87993]
[1779711845888,26.99,77311.7,0.0,-0.78569,0.0002,15.9071]
[1779711845924,26.99,77311.7,0.0,-0.78569,0.0002,15.9071]
[1779711845972,26.99,77311.7,0.0,-0.78569,0.0002,15.9071]
[1779711850340,26.99,77311.45,0.0,-0.78574,0.0002,15.90475]
[1779711850392,26.99,77311.45,0.0,-0.78574,0.0002,15.90475]
[1779711850471,26.99,77311.45,0.0,-0.78574,0.0002,15.90475]
[1779711850441,26.99,77311.45,0.0,-0.78575,0.0002,15.90445]
[1779711855845,26.99,77311.04,0.0,-0.78584,0.0002,15.90052]
[1779711861193,26.99,77310.9,0.0,-0.78587,0.0002,15.89911]
[1779711861221,26.99,77310.9,0.0,-0.78587,0.0002,15.89911]
[1779711863440,26.99,77310.9,0.0,-0.78587,0.0002,15.899]
[1779711863902,26.99,77291.56,0.0,-0.78969,0.0002,15.72891]
[1779711864909,26.99,77290.76,0.0,-0.78985,0.0002,15.72181]
[1779711868525,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711868577,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711868722,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711868979,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711869031,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711869225,26.99,77290.15,0.0,-0.78997,0.0002,15.71633]
[1779711869297,26.99,77290.58,0.0,-0.78988,0.0002,15.72008]
[1779711875986,26.99,77291.51,0.0,-0.78975,0.0002,15.72298]
[1779711882253,26.98,77293.39,0.0,-0.78939,0.0002,15.7393]
[1779711882305,26.98,77293.39,0.0,-0.78939,0.0002,15.7393]
[1779711882476,26.98,77293.39,0.0,-0.78939,0.0002,15.7393]
[1779711882404,26.98,77293.39,0.0,-0.78939,0.0002,15.73916]
[1779711888078,26.98,77293.68,0.0,-0.78935,0.0002,15.74128]
[1779711889638,26.98,77293.67,0.0,-0.78935,0.0002,15.74112]
[1779711889932,26.98,77293.67,0.0,-0.78935,0.0002,15.74112]
[1779711890104,26.98,77312.04,0.0,-0.78573,0.0002,15.90243]
[1779711891106,26.98,77316.63,0.0,-0.78482,0.0002,15.94236]
[1779711896141,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897211,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897231,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897265,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897455,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897473,26.98,77313.43,0.0,-0.78549,0.0002,15.91288]
[1779711897331,26.98,77313.26,0.0,-0.78553,0.0002,15.9111]
[1779711898155,26.98,77313.73,0.0,-0.78545,0.0002,15.91493]
[1779711903190,26.98,77317.32,0.0,-0.78475,0.0002,15.9458]
[1779711904197,26.97,77321.21,0.0,-0.78398,0.0002,15.97967]
[1779711908225,26.95,77326.49,0.0,-0.78311,0.0002,16.01788]
[1779711909232,26.95,77330.96,0.0,-0.78227,0.0002,16.05458]
[1779711913693,26.92,77331.5,0.0,-0.78241,0.0002,16.04887]
[1779711913699,26.92,77331.5,0.0,-0.78241,0.0002,16.04887]
[1779711913721,26.92,77331.5,0.0,-0.78241,0.0002,16.04887]
[1779711914278,26.91,77333.09,0.0,-0.78215,0.0002,16.06027]
[1779711919313,26.88,77336.74,0.0,-0.78173,0.0002,16.07892]
[1779711922306,26.86,77336.91,0.0,-0.78181,0.0002,16.0752]
[1779711922353,26.86,77336.91,0.0,-0.78181,0.0002,16.0752]
[1779711922474,26.86,77336.91,0.0,-0.78181,0.0002,16.0752]
[1779711922454,26.86,77335.85,0.0,-0.78209,0.0002,16.06335]
[1779711928378,26.82,77338.44,0.0,-0.78189,0.0002,16.07209]
[1779711931896,26.8,77338.3,0.0,-0.78213,0.0002,16.05913]
[1779711931974,26.8,77338.3,0.0,-0.78213,0.0002,16.05913]
[1779711932222,26.8,77338.3,0.0,-0.78213,0.0002,16.05913]
[1779711932406,26.79,77337.38,0.0,-0.78236,0.0002,16.04894]
[1779711937514,26.78,77334.45,0.0,-0.78309,0.0002,16.01726]
[1779711937566,26.78,77334.45,0.0,-0.78309,0.0002,16.01726]
[1779711937545,26.78,77335.6,0.0,-0.78287,0.0002,16.02706]
[1779711937722,26.78,77335.6,0.0,-0.78287,0.0002,16.02706]
[1779711938448,26.78,77335.22,0.0,-0.78294,0.0002,16.02372]
[1779711943483,26.78,77334.58,0.0,-0.78309,0.0002,16.01721]
[1779711948522,26.77,77328.74,0.0,-0.78428,0.0002,15.96522]
[1779711949529,26.77,77324.77,0.0,-0.78508,0.0002,15.93016]
[1779711951452,26.77,77325.67,0.0,-0.7849,0.0002,15.93806]
[1779711951476,26.77,77325.67,0.0,-0.7849,0.0002,15.93806]
[1779711951501,26.77,77325.67,0.0,-0.7849,0.0002,15.93806]
[1779711951543,26.77,77325.41,0.0,-0.78495,0.0002,15.93573]
[1779711952213,26.77,77325.41,0.0,-0.78495,0.0002,15.93573]
[1779711952221,26.77,77325.41,0.0,-0.78495,0.0002,15.93573]
[1779711952550,26.77,77325.51,0.0,-0.78493,0.0002,15.93657]
[1779711957585,26.77,77327.02,0.0,-0.78464,0.0002,15.94956]
[1779711961613,26.77,77331.57,0.0,-0.78373,0.0002,15.98935]
[1779711964634,26.77,77326.59,0.0,-0.78474,0.0002,15.94514]
[1779711965836,26.77,77326.59,0.0,-0.78474,0.0002,15.94514]
[1779711965865,26.77,77326.59,0.0,-0.78474,0.0002,15.94514]
[1779711965974,26.77,77326.59,0.0,-0.78474,0.0002,15.94514]
[1779711966073,26.77,77326.66,0.0,-0.78472,0.0002,15.94569]
[1779711971088,26.77,77325.67,0.0,-0.78493,0.0002,15.93659]
[1779711974704,26.77,77313.61,0.0,-0.78734,0.0002,15.82975]
[1779711975711,26.77,77314.01,0.0,-0.78726,0.0002,15.83334]
[1779711976756,26.77,77314.01,0.0,-0.78726,0.0002,15.83334]
[1779711976808,26.77,77314.01,0.0,-0.78726,0.0002,15.83334]
[1779711976978,26.77,77314.01,0.0,-0.78726,0.0002,15.83334]
[1779711977006,26.77,77313.62,0.0,-0.78734,0.0002,15.82993]
[1779711984446,26.77,77313.52,0.0,-0.78735,0.0002,15.82928]
[1779711984485,26.77,77313.52,0.0,-0.78735,0.0002,15.82928]
[1779711984498,26.77,77313.52,0.0,-0.78735,0.0002,15.82928]
[1779711984599,26.77,77313.45,0.0,-0.78736,0.0002,15.82883]
[1779711990228,26.77,77313.87,0.0,-0.78728,0.0002,15.83278]
[1779711990474,26.77,77313.87,0.0,-0.78728,0.0002,15.83278]
[1779711990575,26.77,77313.96,0.0,-0.78726,0.0002,15.83368]
[1779711994819,26.77,77314.21,0.0,-0.78725,0.0002,15.83106]
[1779711994988,26.77,77314.21,0.0,-0.78725,0.0002,15.83106]
[1779711995080,26.77,77314.32,0.0,-0.78722,0.0002,15.83208]
[1779711997865,26.77,77308.92,0.0,-0.78829,0.0002,15.78442]
[1779711999625,26.77,77308.92,0.0,-0.78829,0.0002,15.78442]
[1779711999676,26.77,77309.91,0.0,-0.78809,0.0002,15.7933]
[1779711999726,26.77,77309.91,0.0,-0.78809,0.0002,15.7933]
[1779711999879,26.77,77310.71,0.0,-0.78793,0.0002,15.80047]
[1779712005921,26.77,77310.92,0.0,-0.7879,0.0002,15.80219]
[1779712007935,26.77,77314.7,0.0,-0.78715,0.0002,15.8354]
[1779712010405,26.77,77317.53,0.0,-0.78659,0.0002,15.86045]
[1779712010457,26.77,77317.53,0.0,-0.78659,0.0002,15.86045]
[1779712010479,26.77,77317.53,0.0,-0.78659,0.0002,15.86045]
[1779712010555,26.77,77318.5,0.0,-0.78639,0.0002,15.86901]
[1779712015991,26.77,77318.35,0.0,-0.78643,0.0002,15.86756]
[1779712018659,26.77,77318.87,0.0,-0.78632,0.0002,15.87216]
[1779712018669,26.77,77318.83,0.0,-0.78633,0.0002,15.8718]
[1779712018711,26.77,77318.83,0.0,-0.78633,0.0002,15.8718]
[1779712018724,26.77,77318.83,0.0,-0.78633,0.0002,15.8718]
[1779712019012,26.77,77317.97,0.0,-0.7865,0.0002,15.8642]
[1779712024056,26.77,77319.59,0.0,-0.78618,0.0002,15.87851]
[1779712025185,26.77,77319.59,0.0,-0.78618,0.0002,15.87851]
[1779712025229,26.77,77319.59,0.0,-0.78618,0.0002,15.87851]
[1779712025240,26.77,77319.59,0.0,-0.78618,0.0002,15.87851]
[1779712025327,26.77,77319.59,0.0,-0.78618,0.0002,15.8785]
[1779712026500,26.77,77319.59,0.0,-0.78618,0.0002,15.8785]
[1779712026553,26.77,77338.67,0.0,-0.78235,0.0002,16.04657]
[1779712027077,26.77,77332.74,0.0,-0.78359,0.0002,15.9924]
[1779712029571,26.77,77332.79,0.0,-0.78359,0.0002,15.99269]
[1779712032514,26.76,77332.98,0.0,-0.78356,0.0002,15.99394]
[1779712032523,26.76,77332.98,0.0,-0.78356,0.0002,15.99394]
[1779712032676,26.76,77332.83,0.0,-0.78359,0.0002,15.99235]
[1779712032721,26.76,77332.83,0.0,-0.78359,0.0002,15.99235]
[1779712039162,26.76,77332.17,0.0,-0.78374,0.0002,15.98577]
[1779712041176,26.76,77328.07,0.0,-0.78457,0.0002,15.94946]
[1779712044602,26.76,77328.78,0.0,-0.78443,0.0002,15.95559]
[1779712044653,26.76,77328.78,0.0,-0.78443,0.0002,15.95559]
[1779712044703,26.76,77328.4,0.0,-0.78451,0.0002,15.95209]
[1779712044722,26.76,77328.4,0.0,-0.78451,0.0002,15.95209]
[1779712050239,26.76,77329.65,0.0,-0.78427,0.0002,15.96273]
[1779712051364,26.76,77329.65,0.0,-0.78427,0.0002,15.96273]
[1779712051416,26.76,77329.65,0.0,-0.78427,0.0002,15.96273]
[1779712051471,26.76,77329.65,0.0,-0.78427,0.0002,15.96273]
[1779712051572,26.76,77329.79,0.0,-0.78429,0.0002,15.95888]
[1779712059302,26.76,77326.94,0.0,-0.78488,0.0002,15.93312]
[1779712062002,26.76,77325.86,0.0,-0.7851,0.0002,15.92346]
[1779712062055,26.76,77325.86,0.0,-0.7851,0.0002,15.92346]
[1779712062224,26.76,77325.86,0.0,-0.7851,0.0002,15.92346]
[1779712062323,26.76,77325.92,0.0,-0.78508,0.0002,15.92392]
[1779712067363,26.76,77322.96,0.0,-0.78568,0.0002,15.8975]
[1779712072398,26.76,77323.32,0.0,-0.78562,0.0002,15.90044]
[1779712076944,26.76,77323.11,0.0,-0.78566,0.0002,15.89836]
[1779712076977,26.76,77323.11,0.0,-0.78566,0.0002,15.89836]
[1779712076989,26.76,77323.11,0.0,-0.78566,0.0002,15.89836]
[1779712077433,26.75,77322.74,0.0,-0.78574,0.0002,15.89503]
[1779712082468,26.75,77321.02,0.0,-0.78609,0.0002,15.87958]
[1779712085761,26.75,77321.57,0.0,-0.78598,0.0002,15.88427]
[1779712085972,26.75,77321.57,0.0,-0.78598,0.0002,15.88427]
[1779712086496,26.75,77321.49,0.0,-0.786,0.0002,15.8835]
[1779712091285,26.75,77322.48,0.0,-0.78581,0.0002,15.89199]
[1779712091298,26.75,77322.48,0.0,-0.78581,0.0002,15.89199]
[1779712091472,26.75,77322.48,0.0,-0.78581,0.0002,15.89199]
[1779712091536,26.75,77323.3,0.0,-0.78565,0.0002,15.89916]
[1779712096571,26.75,77324.76,0.0,-0.78537,0.0002,15.91161]
[1779712098986,26.75,77324.69,0.0,-0.78538,0.0002,15.91079]
[1779712099224,26.75,77324.69,0.0,-0.78538,0.0002,15.91079]
[1779712099594,26.75,77325.26,0.0,-0.78527,0.0002,15.91572]
[1779712103622,26.75,77328.77,0.0,-0.78458,0.0002,15.9463]
[1779712107870,26.75,77331.74,0.0,-0.78399,0.0002,15.972]
[1779712107923,26.75,77331.74,0.0,-0.78399,0.0002,15.972]
[1779712107974,26.75,77331.74,0.0,-0.78399,0.0002,15.972]
[1779712108657,26.75,77331.27,0.0,-0.78409,0.0002,15.96773]
[1779712110671,26.75,77339.06,0.0,-0.78253,0.0002,16.03589]
[1779712112685,26.74,77340.55,0.0,-0.78237,0.0002,16.03996]
[1779712113692,26.74,77341.1,0.0,-0.78226,0.0002,16.04479]
[1779712113837,26.74,77341.1,0.0,-0.78226,0.0002,16.04479]
[1779712113887,26.74,77341.1,0.0,-0.78226,0.0002,16.04479]
[1779712113974,26.74,77341.1,0.0,-0.78226,0.0002,16.04479]
[1779712114699,26.73,77340.86,0.0,-0.7824,0.0002,16.0388]
[1779712116718,26.72,77341.0,0.0,-0.78238,0.0002,16.03968]
[1779712118728,26.72,77341.2,0.0,-0.78235,0.0002,16.0411]
[1779712119735,26.72,77343.28,0.0,-0.78193,0.0002,16.05923]
[1779712120742,26.72,77349.02,0.0,-0.78081,0.0002,16.10782]
[1779712121749,26.71,77349.61,0.0,-0.78075,0.0002,16.1106]
[1779712123410,26.71,77350.05,0.0,-0.78072,0.0002,16.11205]
[1779712123462,26.71,77350.05,0.0,-0.78072,0.0002,16.11205]
[1779712123477,26.71,77350.05,0.0,-0.78072,0.0002,16.11205]
[1779712123763,26.7,77349.94,0.0,-0.7808,0.0002,16.10866]
[1779712128798,26.67,77349.97,0.0,-0.78106,0.0002,16.09739]
[1779712131337,26.66,77350.18,0.0,-0.78107,0.0002,16.097]
[1779712131388,26.66,77350.18,0.0,-0.78107,0.0002,16.097]
[1779712131481,26.66,77350.18,0.0,-0.78107,0.0002,16.097]
[1779712131578,26.66,77349.47,0.0,-0.78127,0.0002,16.08852]
[1779712131819,26.65,77347.41,0.0,-0.78174,0.0002,16.06823]
[1779712134840,26.64,77348.05,0.0,-0.78174,0.0002,16.06817]
[1779712138868,26.61,77348.74,0.0,-0.78178,0.0002,16.06676]
[1779712140614,26.61,77348.74,0.0,-0.78178,0.0002,16.06676]
[1779712140666,26.61,77348.74,0.0,-0.78178,0.0002,16.06676]
[1779712140724,26.61,77348.74,0.0,-0.78178,0.0002,16.06676]
[1779712140712,26.61,77347.44,0.0,-0.78209,0.0002,16.0532]
[1779712143903,26.61,77344.89,0.0,-0.78262,0.0002,16.03014]
[1779712145075,26.61,77344.89,0.0,-0.78262,0.0002,16.03014]
[1779712145727,26.61,77344.89,0.0,-0.78262,0.0002,16.03014]
[1779712145765,26.61,77343.1,0.0,-0.78299,0.0002,16.01402]
[1779712145917,26.61,77344.09,0.0,-0.78279,0.0002,16.02277]
[1779712147687,26.61,77344.09,0.0,-0.78279,0.0002,16.02277]
[1779712147789,26.61,77327.27,0.0,-0.78619,0.0002,15.87352]
[1779712147931,26.61,77324.26,0.0,-0.78679,0.0002,15.84676]
[1779712150227,26.61,77320.91,0.0,-0.78746,0.0002,15.81705]
[1779712156248,26.61,77320.14,0.0,-0.78761,0.0002,15.81053]
[1779712156339,26.61,77319.96,0.0,-0.78764,0.0002,15.80908]
[1779712162030,26.61,77319.64,0.0,-0.7877,0.0002,15.80664]
[1779712168072,26.61,77320.11,0.0,-0.78759,0.0002,15.81114]
[1779712173107,26.61,77320.06,0.0,-0.78764,0.0002,15.80591]
[1779712178142,26.61,77320.26,0.0,-0.7876,0.0002,15.80786]
[1779712183177,26.61,77319.62,0.0,-0.78773,0.0002,15.80231]
[1779712188211,26.61,77320.09,0.0,-0.78763,0.0002,15.80663]
[1779712190226,26.61,77323.12,0.0,-0.78702,0.0002,15.83364]
[1779712195816,26.61,77325.53,0.0,-0.78654,0.0002,15.85498]
[1779712195872,26.61,77327.29,0.0,-0.78619,0.0002,15.87058]
[1779712196268,26.61,77328.84,0.0,-0.78588,0.0002,15.88431]
[1779712201323,26.61,77329.43,0.0,-0.78576,0.0002,15.88929]
[1779712205331,26.61,77325.49,0.0,-0.78656,0.0002,15.85404]
[1779712206534,26.61,77325.49,0.0,-0.78656,0.0002,15.85404]
[1779712206585,26.61,77325.49,0.0,-0.78656,0.0002,15.85404]
[1779712212381,26.61,77325.06,0.0,-0.78665,0.0002,15.85022]
[1779712214665,26.61,77325.58,0.0,-0.78654,0.0002,15.85485]
[1779712214717,26.61,77325.58,0.0,-0.78654,0.0002,15.85485]
[1779712218422,26.61,77333.09,0.0,-0.78503,0.0002,15.92145]
[1779712221090,26.61,77332.98,0.0,-0.78506,0.0002,15.92032]
[1779712221141,26.61,77332.98,0.0,-0.78506,0.0002,15.92032]
[1779712224464,26.61,77337.36,0.0,-0.78418,0.0002,15.95889]
[1779712226755,26.61,77337.28,0.0,-0.7842,0.0002,15.95808]
[1779712226992,26.61,77337.74,0.0,-0.78411,0.0002,15.96198]
[1779712229816,26.61,77341.95,0.0,-0.78327,0.0002,15.99906]
[1779712231167,26.61,77342.77,0.0,-0.7831,0.0002,16.00619]
[1779712236555,26.61,77345.09,0.0,-0.7827,0.0002,16.02094]
[1779712237777,26.61,77345.09,0.0,-0.7827,0.0002,16.02094]
[1779712237828,26.61,77345.09,0.0,-0.7827,0.0002,16.02094]
[1779712237878,26.6,77345.13,0.0,-0.78269,0.0002,16.02104]
[1779712244611,26.6,77344.07,0.0,-0.78293,0.0002,16.01097]
[1779712249646,26.6,77342.43,0.0,-0.78327,0.0002,15.99598]
[1779712254681,26.6,77343.13,0.0,-0.78314,0.0002,16.00173]
[1779712259716,26.6,77343.8,0.0,-0.78301,0.0002,16.00716]
[1779712264751,26.6,77344.35,0.0,-0.78292,0.0002,16.01139]
[1779712272817,26.59,77345.6,0.0,-0.78269,0.0002,16.02124]
[1779712277852,26.58,77347.83,0.0,-0.78234,0.0002,16.03678]
[1779712282888,26.55,77348.45,0.0,-0.78248,0.0002,16.03101]
[1779712289941,26.54,77349.96,0.0,-0.78232,0.0002,16.03818]
[1779712294453,26.53,77350.37,0.0,-0.78237,0.0002,16.03282]
[1779712294554,26.53,77334.88,0.0,-0.78552,0.0002,15.89502]
[1779712294983,26.53,77333.7,0.0,-0.78575,0.0002,15.88449]
[1779712299011,26.53,77330.83,0.0,-0.78633,0.0002,15.85892]
[1779712304062,26.53,77328.74,0.0,-0.78675,0.0002,15.84054]
[1779712308379,26.53,77328.75,0.0,-0.78674,0.0002,15.84081]
[1779712308602,26.53,77329.93,0.0,-0.7865,0.0002,15.85139]
[1779712309097,26.53,77335.37,0.0,-0.7854,0.0002,15.89992]
[1779712310590,26.53,77335.37,0.0,-0.7854,0.0002,15.89992]
[1779712310672,26.53,77335.61,0.0,-0.78536,0.0002,15.90205]
[1779712316153,26.53,77337.39,0.0,-0.785,0.0002,15.91786]
[1779712320324,26.53,77336.89,0.0,-0.7851,0.0002,15.91337]
[1779712320376,26.53,77336.89,0.0,-0.7851,0.0002,15.91337]
[1779712320796,26.53,77336.89,0.0,-0.7851,0.0002,15.91337]
[1779712320819,26.53,77335.2,0.0,-0.78544,0.0002,15.89832]
[1779712325104,26.53,77333.97,0.0,-0.78569,0.0002,15.88751]
[1779712330251,26.53,77334.86,0.0,-0.7855,0.0002,15.89562]
[1779712332265,26.53,77331.93,0.0,-0.78609,0.0002,15.86958]
[1779712339313,26.53,77330.77,0.0,-0.78631,0.0002,15.85976]
[1779712344352,26.53,77330.73,0.0,-0.78631,0.0002,15.8598]
[1779712347054,26.53,77331.56,0.0,-0.78614,0.0002,15.86735]
[1779712353415,26.53,77330.77,0.0,-0.78633,0.0002,15.8558]
[1779712358450,26.53,77330.11,0.0,-0.78646,0.0002,15.85032]
[1779712364492,26.53,77330.37,0.0,-0.78639,0.0002,15.85312]
[1779712369527,26.54,77331.35,0.0,-0.78619,0.0002,15.86224]
[1779712374562,26.54,77331.22,0.0,-0.78621,0.0002,15.86145]
[1779712379598,26.54,77330.68,0.0,-0.78631,0.0002,15.85701]
[1779712384633,26.54,77331.03,0.0,-0.78623,0.0002,15.8605]
[1779712389668,26.54,77331.08,0.0,-0.78621,0.0002,15.86131]
[1779712394703,26.54,77330.83,0.0,-0.78625,0.0002,15.85945]
[1779712396718,26.54,77310.31,0.0,-0.79036,0.0002,15.67619]
[1779712397725,26.54,77309.68,0.0,-0.79048,0.0002,15.67083]
[1779712402760,26.54,77308.91,0.0,-0.7906,0.0002,15.6654]
[1779712409809,26.55,77308.57,0.0,-0.79062,0.0002,15.66412]
[1779712414844,26.55,77308.38,0.0,-0.7907,0.0002,15.65781]
[1779712419881,26.55,77308.38,0.0,-0.79069,0.0002,15.65814]
[1779712421895,26.55,77298.88,0.0,-0.79257,0.0002,15.57297]
[1779712424916,26.56,77296.05,0.0,-0.79306,0.0002,15.55064]
[1779712429951,26.57,77297.58,0.0,-0.79264,0.0002,15.56975]
[1779712434986,26.57,77303.42,0.0,-0.79147,0.0002,15.62291]
[1779712435993,26.58,77306.69,0.0,-0.79076,0.0002,15.65456]
[1779712441030,26.6,77308.94,0.0,-0.79017,0.0002,15.6813]
[1779712443045,26.61,77311.89,0.0,-0.78949,0.0002,15.71164]
[1779712449089,26.61,77313.62,0.0,-0.78912,0.0002,15.72796]
[1779712451102,26.61,77318.75,0.0,-0.78809,0.0002,15.77397]
[1779712456138,26.61,77318.04,0.0,-0.78823,0.0002,15.76801]
[1779712461175,26.61,77318.28,0.0,-0.78817,0.0002,15.77037]
[1779712466208,26.61,77316.99,0.0,-0.78843,0.0002,15.75875]
[1779712472250,26.61,77317.73,0.0,-0.78832,0.0002,15.76089]
[1779712477285,26.61,77312.82,0.0,-0.78929,0.0002,15.71749]
[1779712478292,26.61,77307.52,0.0,-0.79034,0.0002,15.67026]
[1779712483327,26.61,77306.19,0.0,-0.79061,0.0002,15.65832]
[1779712488362,26.61,77306.73,0.0,-0.7905,0.0002,15.66312]
[1779712493397,26.61,77307.19,0.0,-0.79041,0.0002,15.66725]
[1779712498432,26.61,77307.56,0.0,-0.79034,0.0002,15.67057]
[1779712503467,26.61,77307.66,0.0,-0.79032,0.0002,15.67149]
[1779712510516,26.61,77306.05,0.0,-0.79063,0.0002,15.65717]
[1779712515551,26.61,77305.99,0.0,-0.79064,0.0002,15.65671]
[1779712520586,26.61,77305.98,0.0,-0.79064,0.0002,15.6567]
[1779712525623,26.61,77305.97,0.0,-0.79064,0.0002,15.6567]
[1779712527637,26.62,77310.7,0.0,-0.7897,0.0002,15.69902]
[1779712528644,26.61,77313.39,0.0,-0.78917,0.0002,15.72301]
[1779712533678,26.62,77314.02,0.0,-0.78907,0.0002,15.72428]
[1779712538713,26.62,77314.95,0.0,-0.78887,0.0002,15.73315]
[1779712543749,26.62,77315.07,0.0,-0.78884,0.0002,15.73472]
[1779712548784,26.62,77316.25,0.0,-0.78859,0.0002,15.74574]
[1779712553819,26.62,77317.83,0.0,-0.78826,0.0002,15.76028]
[1779712558854,26.62,77318.78,0.0,-0.78807,0.0002,15.76905]
[1779712563891,26.62,77318.55,0.0,-0.78811,0.0002,15.7673]
[1779712569933,26.62,77318.62,0.0,-0.78808,0.0002,15.76829]
[1779712575975,26.63,77319.14,0.0,-0.78797,0.0002,15.77325]
[1779712576982,26.63,77322.3,0.0,-0.78734,0.0002,15.80144]
[1779712577989,26.63,77327.25,0.0,-0.78635,0.0002,15.84547]
[1779712584031,26.63,77326.13,0.0,-0.78657,0.0002,15.83546]
[1779712589066,26.63,77327.16,0.0,-0.78637,0.0002,15.84456]
[1779712594101,26.62,77327.94,0.0,-0.78626,0.0002,15.84639]
[1779712599138,26.62,77327.86,0.0,-0.78627,0.0002,15.8456]
[1779712601152,26.62,77330.6,0.0,-0.78572,0.0002,15.86991]
[1779712604173,26.62,77327.23,0.0,-0.7864,0.0002,15.83987]
[1779712605180,26.62,77324.33,0.0,-0.78699,0.0002,15.81406]
[1779712610222,26.62,77324.14,0.0,-0.78702,0.0002,15.81252]
[1779712615257,26.63,77324.3,0.0,-0.78699,0.0002,15.81409]
[1779712619285,26.63,77329.71,0.0,-0.7859,0.0002,15.86223]
[1779712621299,26.63,77333.11,0.0,-0.78522,0.0002,15.89235]
[1779712626334,26.62,77335.45,0.0,-0.78475,0.0002,15.9128]
[1779712631369,26.62,77334.81,0.0,-0.78489,0.0002,15.90679]
[1779712636404,26.62,77334.38,0.0,-0.78498,0.0002,15.90273]
[1779712639131,26.62,77334.34,0.0,-0.78499,0.0002,15.90234]
[1779712645467,26.62,77332.66,0.0,-0.78533,0.0002,15.88725]
[1779712650502,26.62,77333.44,0.0,-0.78518,0.0002,15.89409]
[1779712655537,26.62,77332.59,0.0,-0.78539,0.0002,15.88151]
[1779712660572,26.62,77330.16,0.0,-0.78588,0.0002,15.86004]
[1779712665607,26.62,77329.68,0.0,-0.78597,0.0002,15.85593]
[1779712671026,26.62,77329.95,0.0,-0.78592,0.0002,15.85841]
[1779712676684,26.62,77329.8,0.0,-0.78594,0.0002,15.85729]
[1779712681719,26.62,77329.68,0.0,-0.78596,0.0002,15.85635]
[1779712686755,26.62,77315.48,0.0,-0.78881,0.0002,15.73012]
[1779712687760,26.62,77309.83,0.0,-0.78993,0.0002,15.67986]
[1779712692796,26.63,77308.73,0.0,-0.79012,0.0002,15.67117]
[1779712695816,26.63,77305.1,0.0,-0.79084,0.0002,15.63901]
[1779712700852,26.63,77304.85,0.0,-0.79088,0.0002,15.63701]
[1779712702866,26.63,77300.41,0.0,-0.79176,0.0002,15.59737]
[1779712704880,26.63,77297.03,0.0,-0.79242,0.0002,15.56729]
[1779712709912,26.63,77295.46,0.0,-0.79272,0.0002,15.55367]
[1779712709964,26.63,77295.46,0.0,-0.79272,0.0002,15.55367]
[1779712709971,26.63,77295.46,0.0,-0.79272,0.0002,15.55367]
[1779712710014,26.63,77284.45,0.0,-0.79489,0.0002,15.45496]
[1779712710922,26.63,77279.5,0.0,-0.79585,0.0002,15.41069]
[1779712715956,26.64,77279.43,0.0,-0.79588,0.0002,15.40652]
[1779712720992,26.64,77279.88,0.0,-0.79576,0.0002,15.41206]
[1779712726026,26.64,77279.91,0.0,-0.79572,0.0002,15.41382]
[1779712731064,26.65,77280.26,0.0,-0.79562,0.0002,15.4184]
[1779712734086,26.65,77282.82,0.0,-0.7951,0.0002,15.44224]
[1779712739122,26.65,77282.7,0.0,-0.7951,0.0002,15.44239]
[1779712740129,26.65,77286.6,0.0,-0.79432,0.0002,15.47766]
[1779712747178,26.65,77288.21,0.0,-0.79398,0.0002,15.49341]
[1779712752213,26.66,77292.11,0.0,-0.79319,0.0002,15.52933]
[1779712757249,26.66,77292.78,0.0,-0.79304,0.0002,15.53614]
[1779712762285,26.66,77293.75,0.0,-0.79283,0.0002,15.54558]
[1779712767322,26.66,77294.55,0.0,-0.79266,0.0002,15.55344]
[1779712769335,26.66,77287.93,0.0,-0.79396,0.0002,15.49441]
[1779712774371,26.67,77286.25,0.0,-0.7943,0.0002,15.47556]
[1779712779406,26.67,77286.53,0.0,-0.79422,0.0002,15.47914]
[1779712780413,26.67,77283.07,0.0,-0.7949,0.0002,15.44831]
[1779712785449,26.67,77282.81,0.0,-0.79492,0.0002,15.44718]
[1779712790484,26.68,77282.88,0.0,-0.79488,0.0002,15.44896]
[1779712796526,26.68,77283.14,0.0,-0.7948,0.0002,15.45262]
[1779712799552,26.68,77289.0,0.0,-0.79364,0.0002,15.50578]
[1779712804588,26.68,77288.97,0.0,-0.79363,0.0002,15.50622]
[1779712809623,26.68,77289.04,0.0,-0.7936,0.0002,15.50761]
[1779712815665,26.69,77289.08,0.0,-0.79357,0.0002,15.50891]
[1779712824728,26.69,77289.11,0.0,-0.79353,0.0002,15.51064]
[1779712830770,26.69,77287.5,0.0,-0.79382,0.0002,15.49724]
[1779712836812,26.7,77286.75,0.0,-0.79399,0.0002,15.48665]
[1779712841847,26.7,77291.25,0.0,-0.79308,0.0002,15.52786]
[1779712846882,26.7,77293.17,0.0,-0.79269,0.0002,15.54569]
[1779712847889,26.7,77286.23,0.0,-0.79405,0.0002,15.48372]
[1779712848896,26.7,77282.87,0.0,-0.79471,0.0002,15.45382]
[1779712853931,26.7,77281.21,0.0,-0.79501,0.0002,15.4402]
[1779712858966,26.71,77281.35,0.0,-0.79495,0.0002,15.44273]
[1779712867026,26.71,77281.4,0.0,-0.79489,0.0002,15.44519]
[1779712873840,26.71,77281.68,0.0,-0.79482,0.0002,15.44869]
[1779712879111,26.72,77282.45,0.0,-0.79462,0.0002,15.45753]
[1779712885153,26.72,77281.9,0.0,-0.7947,0.0002,15.45403]
[1779712892202,26.73,77282.33,0.0,-0.79462,0.0002,15.45451]
[1779712897240,26.73,77281.36,0.0,-0.79479,0.0002,15.44701]
[1779712903282,26.73,77280.31,0.0,-0.79496,0.0002,15.4391]
[1779712908317,26.74,77279.65,0.0,-0.79506,0.0002,15.43443]
[1779712917381,26.74,77279.17,0.0,-0.7951,0.0002,15.43239]
[1779712922416,26.75,77280.37,0.0,-0.79484,0.0002,15.44437]
[1779712927451,26.75,77279.46,0.0,-0.79499,0.0002,15.43742]
[1779712939536,26.76,77279.98,0.0,-0.79483,0.0002,15.44501]
[1779712944571,26.76,77281.94,0.0,-0.79442,0.0002,15.46358]
[1779712949606,26.76,77284.34,0.0,-0.79393,0.0002,15.48591]
[1779712954640,26.76,77284.44,0.0,-0.79394,0.0002,15.48261]
[1779712959676,26.76,77286.4,0.0,-0.79353,0.0002,15.50095]
[1779712966724,26.77,77286.52,0.0,-0.79349,0.0002,15.50306]
[1779712971760,26.77,77286.07,0.0,-0.79356,0.0002,15.4998]
[1779712976795,26.77,77287.77,0.0,-0.79321,0.0002,15.51572]
[1779712981832,26.77,77287.96,0.0,-0.79315,0.0002,15.51814]
[1779712987872,26.78,77287.61,0.0,-0.7932,0.0002,15.51589]
[1779712992907,26.78,77287.75,0.0,-0.79316,0.0002,15.5179]
[1779712998950,26.78,77288.4,0.0,-0.79301,0.0002,15.52462]
[1779713003985,26.78,77288.08,0.0,-0.79306,0.0002,15.5225]
[1779713009023,26.78,77288.57,0.0,-0.79294,0.0002,15.52763]
[1779713014059,26.79,77287.58,0.0,-0.79317,0.0002,15.51451]
[1779713020101,26.79,77286.97,0.0,-0.79326,0.0002,15.51007]
[1779713025136,26.79,77286.09,0.0,-0.79342,0.0002,15.50312]
[1779713034199,26.79,77286.07,0.0,-0.79339,0.0002,15.50449]
[1779713040241,26.8,77286.09,0.0,-0.79336,0.0002,15.50571]
[1779713045276,26.8,77286.33,0.0,-0.79329,0.0002,15.5087]
[1779713053332,26.8,77287.53,0.0,-0.79303,0.0002,15.52061]
[1779713058367,26.8,77288.09,0.0,-0.7929,0.0002,15.52638]
[1779713063402,26.81,77287.75,0.0,-0.79295,0.0002,15.52409]
[1779713068437,26.81,77288.19,0.0,-0.79285,0.0002,15.52873]
[1779713073472,26.81,77288.64,0.0,-0.79279,0.0002,15.52841]
[1779713082535,26.81,77288.54,0.0,-0.79278,0.0002,15.52887]
[1779713087570,26.81,77288.69,0.0,-0.79273,0.0002,15.53092]
[1779713092605,26.82,77289.44,0.0,-0.79257,0.0002,15.5383]
[1779713097640,26.82,77289.94,0.0,-0.79246,0.0002,15.54344]
[1779713102675,26.82,77289.59,0.0,-0.79251,0.0002,15.54115]
[1779713107710,26.82,77289.91,0.0,-0.79243,0.0002,15.54468]
[1779713110780,26.82,77286.27,0.0,-0.79313,0.0002,15.51269]
[1779713111762,26.82,77247.16,0.0,-0.80072,0.00019,15.16273]
[1779713112779,26.82,77239.0,0.0,-0.80228,0.00019,15.0893]
[1779713112835,26.82,77239.0,0.0,-0.80228,0.00019,15.0893]
[1779713112884,26.82,77239.0,0.0,-0.80228,0.00019,15.0893]
[1779713113786,26.82,77238.54,0.0,-0.80236,0.00019,15.08583]
[1779713114793,26.83,77245.84,0.0,-0.80095,0.00019,15.152]
[1779713115088,26.83,77245.84,0.0,-0.80095,0.00019,15.152]
[1779713117926,26.83,77251.84,0.0,-0.79978,0.00019,15.20668]
[1779713117971,26.83,77251.84,0.0,-0.79978,0.00019,15.20668]
[1779713117978,26.83,77251.84,0.0,-0.79978,0.00019,15.20668]
[1779713120846,26.83,77251.93,0.0,-0.79974,0.00019,15.20851]
[1779713123632,26.83,77248.69,0.0,-0.80035,0.00019,15.1801]
[1779713123677,26.83,77248.69,0.0,-0.80035,0.00019,15.1801]
[1779713123722,26.83,77248.69,0.0,-0.80035,0.00019,15.1801]
[1779713126247,26.83,77250.11,0.0,-0.80005,0.00019,15.19396]
[1779713126474,26.83,77250.11,0.0,-0.80005,0.00019,15.19396]
[1779713126530,26.83,77250.11,0.0,-0.80005,0.00019,15.19396]
[1779713128857,26.84,77249.09,0.0,-0.80022,0.00019,15.18588]
[1779713130180,26.84,77249.09,0.0,-0.80022,0.00019,15.18624]
[1779713130184,26.84,77249.09,0.0,-0.80022,0.00019,15.18624]
[1779713130222,26.84,77249.09,0.0,-0.80022,0.00019,15.18624]
[1779713130233,26.84,77249.09,0.0,-0.80021,0.00019,15.1866]
[1779713131936,26.84,77249.2,0.0,-0.80018,0.00019,15.18795]
[1779713131974,26.84,77249.2,0.0,-0.80018,0.00019,15.18795]
[1779713131998,26.84,77249.2,0.0,-0.80018,0.00019,15.18795]
[1779713132921,26.84,77254.38,0.0,-0.79921,0.00019,15.23009]
[1779713134940,26.84,77269.11,0.0,-0.79635,0.00019,15.36251]
[1779713135955,26.84,77268.43,0.0,-0.79648,0.00019,15.35657]
[1779713137524,26.84,77268.43,0.0,-0.79648,0.00019,15.35657]
[1779713138428,26.84,77268.29,0.0,-0.79651,0.00019,15.35545]
[1779713138474,26.84,77268.29,0.0,-0.79651,0.00019,15.35545]
[1779713139689,26.84,77266.28,0.0,-0.79689,0.00019,15.33762]
[1779713140329,26.84,77266.93,0.0,-0.79676,0.00019,15.34374]
[1779713140375,26.84,77266.93,0.0,-0.79676,0.00019,15.34374]
[1779713140472,26.84,77266.93,0.0,-0.79676,0.00019,15.34374]
[1779713140624,26.84,77266.93,0.0,-0.79676,0.00019,15.34374]
[1779713140722,26.84,77266.93,0.0,-0.79676,0.00019,15.34374]
[1779713140726,26.84,77266.83,0.0,-0.79678,0.00019,15.34299]
[1779713142999,26.85,77252.5,0.0,-0.79954,0.00019,15.21499]
[1779713143862,26.85,77252.5,0.0,-0.79954,0.00019,15.21499]
[1779713143977,26.85,77252.5,0.0,-0.79954,0.00019,15.21499]
[1779713144028,26.85,77252.5,0.0,-0.79954,0.00019,15.21499]
[1779713144078,26.85,77248.65,0.0,-0.80027,0.00019,15.18074]
[1779713145004,26.85,77248.65,0.0,-0.80027,0.00019,15.18074]
[1779713145051,26.85,77248.65,0.0,-0.80027,0.00019,15.18074]
[1779713145231,26.85,77248.65,0.0,-0.80027,0.00019,15.18074]
[1779713147086,26.85,77248.88,0.0,-0.80021,0.00019,15.18346]
[1779713147227,26.85,77248.88,0.0,-0.80021,0.00019,15.18346]
[1779713149774,26.85,77249.75,0.0,-0.80003,0.00019,15.19193]
[1779713149825,26.85,77249.75,0.0,-0.80003,0.00019,15.19193]
[1779713149973,26.85,77249.9,0.0,-0.8,0.00019,15.19359]
[1779713150014,26.85,77249.9,0.0,-0.8,0.00019,15.19359]
[1779713150221,26.85,77249.9,0.0,-0.8,0.00019,15.19359]
[1779713150322,26.85,77249.87,0.0,-0.79999,0.00019,15.19363]
[1779713152948,26.85,77249.71,0.0,-0.80002,0.00019,15.1925]
[1779713153225,26.85,77249.71,0.0,-0.80002,0.00019,15.1925]
[1779713159119,26.86,77250.27,0.0,-0.79986,0.00019,15.19987]
[1779713160126,26.86,77255.0,0.0,-0.79894,0.00019,15.24255]
[1779713162315,26.86,77256.36,0.0,-0.79868,0.00019,15.25496]
[1779713162363,26.86,77256.36,0.0,-0.79868,0.00019,15.25496]
[1779713162462,26.86,77256.36,0.0,-0.79868,0.00019,15.25496]
[1779713162477,26.86,77256.36,0.0,-0.79868,0.00019,15.25496]
[1779713162597,26.86,77256.36,0.0,-0.79868,0.00019,15.25496]
[1779713162683,26.86,77260.35,0.0,-0.7979,0.00019,15.29089]
[1779713164046,26.86,77260.7,0.0,-0.79783,0.00019,15.29419]
[1779713164227,26.86,77260.7,0.0,-0.79783,0.00019,15.29419]
[1779713166119,26.86,77256.01,0.0,-0.79873,0.00019,15.25255]
[1779713166171,26.86,77256.01,0.0,-0.79873,0.00019,15.25255]
[1779713166222,26.86,77256.01,0.0,-0.79873,0.00019,15.25255]
[1779713166831,26.86,77256.01,0.0,-0.79873,0.00019,15.25255]
[1779713166323,26.86,77256.21,0.0,-0.79868,0.00019,15.25455]
[1779713166972,26.86,77256.21,0.0,-0.79868,0.00019,15.25455]
[1779713169592,26.86,77256.37,0.0,-0.79864,0.00019,15.2564]
[1779713169726,26.86,77256.37,0.0,-0.79864,0.00019,15.2564]
[1779713172366,26.86,77256.17,0.0,-0.79867,0.00019,15.25501]
[1779713173225,26.86,77256.17,0.0,-0.79866,0.00019,15.25542]
[1779713174990,26.87,77255.4,0.0,-0.7988,0.00019,15.24893]
[1779713175230,26.87,77255.4,0.0,-0.7988,0.00019,15.24893]
[1779713176590,26.87,77255.71,0.0,-0.79874,0.00019,15.25191]
[1779713176595,26.87,77255.71,0.0,-0.79874,0.00019,15.25191]
[1779713176722,26.87,77255.71,0.0,-0.79874,0.00019,15.25191]
[1779713176823,26.87,77255.74,0.0,-0.79873,0.00019,15.25257]
[1779713177620,26.87,77255.74,0.0,-0.79873,0.00019,15.25257]
[1779713177721,26.87,77255.74,0.0,-0.79873,0.00019,15.25257]
[1779713180396,26.87,77256.1,0.0,-0.79865,0.00019,15.25618]
[1779713181054,26.87,77255.89,0.0,-0.79868,0.00019,15.25448]
[1779713181106,26.87,77255.89,0.0,-0.79868,0.00019,15.25448]
[1779713181227,26.87,77255.89,0.0,-0.79868,0.00019,15.25448]
[1779713183147,26.87,77255.97,0.0,-0.79866,0.00019,15.25557]
[1779713183183,26.87,77255.97,0.0,-0.79866,0.00019,15.25557]
[1779713183199,26.87,77255.97,0.0,-0.79866,0.00019,15.25557]
[1779713183234,26.87,77255.97,0.0,-0.79866,0.00019,15.25557]
[1779713183287,26.87,77255.78,0.0,-0.79869,0.00019,15.25406]
[1779713185786,26.87,77256.59,0.0,-0.79853,0.00019,15.26149]
[1779713185838,26.87,77256.59,0.0,-0.79853,0.00019,15.26149]
[1779713185972,26.87,77256.15,0.0,-0.79861,0.00019,15.25773]
[1779713186310,26.87,77256.89,0.0,-0.79847,0.00019,15.26453]
[1779713187165,26.87,77256.89,0.0,-0.79847,0.00019,15.26453]
[1779713187218,26.87,77256.89,0.0,-0.79847,0.00019,15.26453]
[1779713187224,26.87,77256.89,0.0,-0.79847,0.00019,15.26453]
[1779713188427,26.87,77256.22,0.0,-0.79859,0.00019,15.25871]
[1779713188471,26.87,77256.22,0.0,-0.79859,0.00019,15.25871]
[1779713190669,26.87,77257.08,0.0,-0.79842,0.00019,15.26675]
[1779713190721,26.87,77257.08,0.0,-0.79842,0.00019,15.26675]
[1779713190823,26.87,77257.45,0.0,-0.79834,0.00019,15.27039]
[1779713190973,26.87,77257.45,0.0,-0.79834,0.00019,15.27039]
[1779713191040,26.87,77257.45,0.0,-0.79834,0.00019,15.27039]
[1779713191226,26.87,77257.45,0.0,-0.79834,0.00019,15.27039]
[1779713193670,26.87,77257.62,0.0,-0.79835,0.00019,15.26687]
[1779713195228,26.87,77257.62,0.0,-0.79835,0.00019,15.26719]
[1779713198229,26.88,77257.02,0.0,-0.79845,0.00019,15.26249]
[1779713198394,26.88,77261.46,0.0,-0.79759,0.00019,15.30237]
[1779713199407,26.88,77261.46,0.0,-0.79759,0.00019,15.30237]
[1779713199433,26.88,77261.46,0.0,-0.79759,0.00019,15.30237]
[1779713199477,26.88,77261.46,0.0,-0.79759,0.00019,15.30237]
[1779713199899,26.88,77261.82,0.0,-0.79751,0.00019,15.30572]
[1779713199950,26.88,77261.82,0.0,-0.79751,0.00019,15.30572]
[1779713199978,26.88,77261.82,0.0,-0.79751,0.00019,15.30572]
[1779713200000,26.88,77261.82,0.0,-0.79751,0.00019,15.30586]
[1779713201276,26.88,77261.82,0.0,-0.79751,0.00019,15.30586]
[1779713201472,26.88,77261.82,0.0,-0.79751,0.00019,15.30586]
[1779713203758,26.88,77262.18,0.0,-0.79744,0.00019,15.30934]
[1779713203972,26.88,77261.73,0.0,-0.79752,0.00019,15.30545]
[1779713206221,26.88,77262.31,0.0,-0.7974,0.00019,15.3109]
[1779713207223,26.88,77261.14,0.0,-0.79763,0.00019,15.30057]
[1779713208343,26.88,77260.89,0.0,-0.79767,0.00019,15.29848]
[1779713208397,26.88,77260.89,0.0,-0.79767,0.00019,15.29848]
[1779713208472,26.88,77260.89,0.0,-0.79767,0.00019,15.29848]
[1779713208496,26.88,77260.97,0.0,-0.79765,0.00019,15.29934]
[1779713212230,26.88,77258.72,0.0,-0.79808,0.00019,15.27966]
[1779713212379,26.88,77258.72,0.0,-0.79808,0.00019,15.27966]
[1779713212479,26.88,77258.72,0.0,-0.79808,0.00019,15.27966]
[1779713212743,26.88,77258.72,0.0,-0.79808,0.00019,15.27966]
[1779713212801,26.88,77252.29,0.0,-0.79931,0.00019,15.22228]
[1779713212972,26.88,77252.29,0.0,-0.79931,0.00019,15.22228]
[1779713214076,26.88,77251.65,0.0,-0.79943,0.00019,15.21679]
[1779713214127,26.88,77251.65,0.0,-0.79943,0.00019,15.21679]
[1779713214223,26.88,77251.65,0.0,-0.79943,0.00019,15.21679]
[1779713214765,26.88,77251.65,0.0,-0.79943,0.00019,15.21679]
[1779713214823,26.88,77251.19,0.0,-0.79951,0.00019,15.21315]
[1779713214971,26.88,77251.19,0.0,-0.79951,0.00019,15.21315]
[1779713216783,26.88,77250.95,0.0,-0.79955,0.00019,15.211]
[1779713217222,26.88,77250.83,0.0,-0.79957,0.00019,15.21042]
[1779713222563,26.89,77250.61,0.0,-0.79958,0.00019,15.20967]
[1779713223757,26.89,77250.61,0.0,-0.79958,0.00019,15.20967]
[1779713223809,26.89,77250.61,0.0,-0.79958,0.00019,15.20967]
[1779713223975,26.89,77249.18,0.0,-0.79985,0.00019,15.19734]
[1779713224895,26.89,77249.18,0.0,-0.79985,0.00019,15.19734]
[1779713224976,26.89,77249.99,0.0,-0.79969,0.00019,15.20459]
[1779713225382,26.89,77249.99,0.0,-0.79969,0.00019,15.20459]
[1779713225433,26.89,77249.99,0.0,-0.79969,0.00019,15.20459]
[1779713225479,26.89,77249.99,0.0,-0.79969,0.00019,15.20459]
[1779713225584,26.89,77249.46,0.0,-0.79979,0.00019,15.20008]
[1779713226883,26.89,77249.46,0.0,-0.79979,0.00019,15.20008]
[1779713226971,26.89,77249.46,0.0,-0.79978,0.00019,15.20055]
[1779713228892,26.89,77249.44,0.0,-0.79978,0.00019,15.20037]
[1779713229224,26.89,77249.44,0.0,-0.79978,0.00019,15.20037]
[1779713229612,26.89,77243.37,0.0,-0.80093,0.00019,15.14643]
[1779713230620,26.89,77238.43,0.0,-0.80187,0.00019,15.10239]
[1779713231324,26.89,77238.43,0.0,-0.80187,0.00019,15.10239]
[1779713231392,26.89,77238.43,0.0,-0.80187,0.00019,15.10239]
[1779713231473,26.89,77238.43,0.0,-0.80187,0.00019,15.10239]
[1779713231937,26.89,77239.02,0.0,-0.80175,0.00019,15.10803]
[1779713231978,26.89,77239.02,0.0,-0.80175,0.00019,15.10803]
[1779713231993,26.89,77239.02,0.0,-0.80175,0.00019,15.10803]
[1779713232634,26.89,77238.92,0.0,-0.80176,0.00019,15.10746]
[1779713232948,26.89,77238.92,0.0,-0.80176,0.00019,15.10746]
[1779713232973,26.89,77238.92,0.0,-0.80176,0.00019,15.10746]
[1779713234825,26.89,77238.91,0.0,-0.80176,0.00019,15.10771]
[1779713234922,26.89,77238.91,0.0,-0.80175,0.00019,15.10795]
[1779713234938,26.89,77238.91,0.0,-0.80175,0.00019,15.10795]
[1779713234971,26.89,77238.91,0.0,-0.80175,0.00019,15.10795]
[1779713236662,26.89,77242.52,0.0,-0.80106,0.00019,15.14045]
[1779713236962,26.89,77242.52,0.0,-0.80106,0.00019,15.14045]
[1779713236976,26.89,77242.52,0.0,-0.80106,0.00019,15.14045]
[1779713237669,26.89,77249.01,0.0,-0.79981,0.00019,15.19873]
[1779713238689,26.89,77249.01,0.0,-0.79981,0.00019,15.19873]
[1779713238727,26.89,77249.01,0.0,-0.79981,0.00019,15.19873]
[1779713238742,26.89,77249.01,0.0,-0.79981,0.00019,15.19873]
[1779713238791,26.9,77248.12,0.0,-0.79998,0.00019,15.19099]
[1779713243168,26.9,77247.6,0.0,-0.80006,0.00019,15.18725]
[1779713243223,26.9,77247.6,0.0,-0.80006,0.00019,15.18725]
[1779713243711,26.9,77247.58,0.0,-0.80006,0.00019,15.1873]
[1779713245358,26.9,77244.53,0.0,-0.80064,0.00019,15.16021]
[1779713245411,26.9,77244.53,0.0,-0.80064,0.00019,15.16021]
[1779713245474,26.9,77244.53,0.0,-0.80064,0.00019,15.16021]
[1779713245724,26.9,77240.43,0.0,-0.80142,0.00019,15.12368]
[1779713246717,26.9,77240.43,0.0,-0.80142,0.00019,15.12368]
[1779713246726,26.9,77240.43,0.0,-0.80142,0.00019,15.12368]
[1779713246769,26.9,77240.43,0.0,-0.80142,0.00019,15.12368]
[1779713246858,26.9,77241.61,0.0,-0.80118,0.00019,15.13483]
[1779713247050,26.9,77241.61,0.0,-0.80118,0.00019,15.13483]
[1779713247257,26.9,77241.61,0.0,-0.80118,0.00019,15.13483]
[1779713248921,26.9,77240.39,0.0,-0.80141,0.00019,15.12389]
[1779713248972,26.9,77240.36,0.0,-0.80141,0.00019,15.12391]
[1779713249071,26.9,77240.36,0.0,-0.80141,0.00019,15.12391]
[1779713249221,26.9,77240.36,0.0,-0.80141,0.00019,15.12391]
[1779713249753,26.9,77242.13,0.0,-0.80107,0.00019,15.14009]
[1779713250760,26.9,77238.54,0.0,-0.80175,0.00019,15.10819]
[1779713251091,26.9,77238.54,0.0,-0.80175,0.00019,15.10819]
[1779713251231,26.9,77238.54,0.0,-0.80175,0.00019,15.10819]
[1779713257809,26.91,77237.22,0.0,-0.802,0.00019,15.09347]
[1779713259881,26.91,77237.25,0.0,-0.80198,0.00019,15.09406]
[1779713259933,26.91,77237.25,0.0,-0.80198,0.00019,15.09406]
[1779713259973,26.91,77237.83,0.0,-0.80187,0.00019,15.09958]
[1779713261784,26.91,77237.05,0.0,-0.80201,0.00019,15.0929]
[1779713261836,26.91,77237.05,0.0,-0.80201,0.00019,15.0929]
[1779713261937,26.91,77237.61,0.0,-0.80189,0.00019,15.09854]
[1779713261977,26.91,77237.61,0.0,-0.80189,0.00019,15.09854]
[1779713266998,26.91,77236.45,0.0,-0.8021,0.00019,15.08881]
[1779713267055,26.91,77236.45,0.0,-0.8021,0.00019,15.08881]
[1779713267225,26.91,77236.45,0.0,-0.8021,0.00019,15.08881]
[1779713271765,26.91,77238.05,0.0,-0.80178,0.00019,15.10356]
[1779713271852,26.91,77238.05,0.0,-0.80178,0.00019,15.10356]
[1779713271907,26.91,77238.62,0.0,-0.80167,0.00019,15.10875]
[1779713271978,26.91,77238.62,0.0,-0.80167,0.00019,15.10875]
[1779713275426,26.92,77238.78,0.0,-0.80164,0.00019,15.11033]
[1779713275473,26.92,77238.78,0.0,-0.80164,0.00019,15.11033]
[1779713275935,26.92,77239.18,0.0,-0.80156,0.00019,15.11406]
[1779713277502,26.92,77239.16,0.0,-0.80156,0.00019,15.11395]
[1779713277554,26.92,77239.16,0.0,-0.80156,0.00019,15.11395]
[1779713277721,26.92,77239.16,0.0,-0.80156,0.00019,15.11395]
[1779713281464,26.92,77241.83,0.0,-0.80103,0.00019,15.13878]
[1779713281477,26.92,77241.83,0.0,-0.80103,0.00019,15.13878]
[1779713281516,26.92,77241.83,0.0,-0.80103,0.00019,15.13878]
[1779713282235,26.92,77241.83,0.0,-0.80103,0.00019,15.13878]
[1779713282472,26.92,77241.83,0.0,-0.80103,0.00019,15.13878]
[1779713282573,26.92,77241.76,0.0,-0.80104,0.00019,15.13841]
[1779713288019,26.92,77240.72,0.0,-0.8012,0.00019,15.13069]
[1779713293237,26.92,77240.85,0.0,-0.80115,0.00019,15.13289]
[1779713293290,26.92,77240.85,0.0,-0.80115,0.00019,15.13289]
[1779713293456,26.92,77240.85,0.0,-0.80115,0.00019,15.13289]
[1779713293472,26.92,77240.85,0.0,-0.80115,0.00019,15.13289]
[1779713293508,26.92,77240.85,0.0,-0.80115,0.00019,15.13289]
[1779713293553,26.93,77240.84,0.0,-0.80115,0.00019,15.13305]
[1779713299809,26.93,77240.44,0.0,-0.80121,0.00019,15.1305]
[1779713300462,26.93,77240.66,0.0,-0.80115,0.00019,15.13298]
[1779713300476,26.93,77240.66,0.0,-0.80115,0.00019,15.13298]
[1779713300568,26.93,77230.11,0.0,-0.80316,0.00019,15.03863]
[1779713301110,26.93,77227.58,0.0,-0.80363,0.00019,15.01629]
[1779713303507,26.93,77226.78,0.0,-0.80377,0.00019,15.00951]
[1779713303560,26.93,77226.78,0.0,-0.80377,0.00019,15.00951]
[1779713303722,26.93,77226.78,0.0,-0.80377,0.00019,15.00951]
[1779713303823,26.93,77227.3,0.0,-0.80366,0.00019,15.01461]
[1779713310172,26.94,77227.3,0.0,-0.8036,0.00019,15.01747]
[1779713315208,26.94,77227.65,0.0,-0.80355,0.00019,15.01684]
[1779713321250,26.95,77228.31,0.0,-0.80339,0.00019,15.02438]
[1779713325791,26.95,77227.61,0.0,-0.80351,0.00019,15.01894]
[1779713325843,26.95,77227.61,0.0,-0.80351,0.00019,15.01894]
[1779713325974,26.95,77227.61,0.0,-0.80351,0.00019,15.01894]
[1779713326009,26.95,77227.61,0.0,-0.8035,0.00019,15.01951]
[1779713333337,26.96,77226.47,0.0,-0.80367,0.00019,15.01139]
[1779713335119,26.96,77226.4,0.0,-0.80367,0.00019,15.01107]
[1779713335224,26.96,77226.4,0.0,-0.80367,0.00019,15.01107]
[1779713335229,26.96,77226.4,0.0,-0.80367,0.00019,15.01107]
[1779713335352,26.96,77235.67,0.0,-0.80191,0.00019,15.09448]
[1779713336236,26.96,77235.67,0.0,-0.80191,0.00019,15.09448]
[1779713336473,26.96,77235.67,0.0,-0.80191,0.00019,15.09448]
[1779713336482,26.96,77238.1,0.0,-0.80144,0.00019,15.11645]
[1779713337366,26.96,77241.72,0.0,-0.80074,0.00019,15.14902]
[1779713342401,26.96,77246.08,0.0,-0.79987,0.00019,15.18962]
[1779713343513,26.96,77246.08,0.0,-0.79987,0.00019,15.18962]
[1779713343566,26.96,77246.08,0.0,-0.79987,0.00019,15.18962]
[1779713343724,26.96,77246.08,0.0,-0.79987,0.00019,15.18962]
[1779713343726,26.96,77246.66,0.0,-0.79976,0.00019,15.19508]
[1779713348443,26.97,77253.56,0.0,-0.7984,0.00019,15.25792]
[1779713350486,26.97,77253.12,0.0,-0.79848,0.00019,15.25416]
[1779713350537,26.97,77253.12,0.0,-0.79848,0.00019,15.25416]
[1779713350727,26.97,77253.12,0.0,-0.79848,0.00019,15.25416]
[1779713350792,26.97,77253.08,0.0,-0.79849,0.00019,15.25397]
[1779713353478,26.97,77256.97,0.0,-0.79773,0.00019,15.28909]
[1779713361534,26.97,77258.04,0.0,-0.79751,0.00019,15.29942]
[1779713364213,26.97,77258.04,0.0,-0.79751,0.00019,15.29942]
[1779713364222,26.97,77258.04,0.0,-0.79751,0.00019,15.29942]
[1779713364323,26.97,77258.04,0.0,-0.7975,0.00019,15.29967]
[1779713369590,26.97,77258.33,0.0,-0.79744,0.00019,15.30261]
[1779713370734,26.97,77258.33,0.0,-0.79744,0.00019,15.30261]
[1779713371222,26.97,77258.43,0.0,-0.79742,0.00019,15.30357]
[1779713371604,26.97,77259.16,0.0,-0.79732,0.00019,15.30509]
[1779713376494,26.97,77260.23,0.0,-0.79711,0.00019,15.31484]
[1779713376546,26.97,77260.23,0.0,-0.79711,0.00019,15.31484]
[1779713376725,26.97,77260.23,0.0,-0.79711,0.00019,15.31484]
[1779713376737,26.97,77261.02,0.0,-0.79696,0.00019,15.32193]
[1779713382682,26.97,77264.27,0.0,-0.79632,0.00019,15.35105]
[1779713387831,26.97,77264.45,0.0,-0.79629,0.00019,15.35271]
[1779713387883,26.97,77264.45,0.0,-0.79629,0.00019,15.35271]
[1779713387973,26.97,77264.45,0.0,-0.79629,0.00019,15.35271]
[1779713388074,26.97,77264.57,0.0,-0.79626,0.00019,15.3538]
[1779713389202,26.97,77264.84,0.0,-0.79621,0.00019,15.3562]
[1779713391227,26.97,77266.97,0.0,-0.7958,0.00019,15.37515]
[1779713391324,26.97,77266.97,0.0,-0.7958,0.00019,15.37514]
[1779713397788,26.97,77266.85,0.0,-0.79582,0.00019,15.37403]
[1779713401608,26.97,77266.43,0.0,-0.7959,0.00019,15.3703]
[1779713401660,26.97,77266.43,0.0,-0.7959,0.00019,15.3703]
[1779713401743,26.97,77266.43,0.0,-0.7959,0.00019,15.3703]
[1779713401816,26.97,77266.72,0.0,-0.79585,0.00019,15.37288]
[1779713406851,26.97,77267.91,0.0,-0.79562,0.00019,15.38345]
[1779713411886,26.97,77269.83,0.0,-0.79525,0.00019,15.40046]
[1779713412546,26.97,77269.83,0.0,-0.79525,0.00019,15.40046]
[1779713412582,26.97,77269.83,0.0,-0.79525,0.00019,15.40046]
[1779713412893,26.97,77268.67,0.0,-0.79547,0.00019,15.39013]
[1779713413229,26.97,77268.67,0.0,-0.79547,0.00019,15.39013]
[1779713415914,26.97,77264.57,0.0,-0.79627,0.00019,15.35366]
[1779713418537,26.97,77263.97,0.0,-0.79638,0.00019,15.3484]
[1779713418584,26.97,77263.97,0.0,-0.79638,0.00019,15.3484]
[1779713418935,26.97,77262.73,0.0,-0.79662,0.00019,15.33741]
[1779713419229,26.97,77262.73,0.0,-0.79662,0.00019,15.33741]
[1779713425985,26.97,77261.82,0.0,-0.79679,0.00019,15.32969]
[1779713426330,26.97,77261.82,0.0,-0.79679,0.00019,15.32969]
[1779713427073,26.97,77259.12,0.0,-0.79731,0.00019,15.30572]
[1779713427227,26.97,77259.12,0.0,-0.79731,0.00019,15.30572]
[1779713428002,26.97,77256.82,0.0,-0.79775,0.00019,15.2853]
[1779713433037,26.97,77258.19,0.0,-0.79752,0.00019,15.29297]
[1779713437067,26.98,77260.9,0.0,-0.79699,0.00019,15.31749]
[1779713442103,26.98,77260.72,0.0,-0.79702,0.00019,15.31621]
[1779713443112,26.98,77263.75,0.0,-0.79643,0.00019,15.34322]
[1779713448147,26.98,77262.89,0.0,-0.79659,0.00019,15.33573]
[1779713454188,26.98,77263.52,0.0,-0.79647,0.00019,15.34152]
[1779713459223,26.98,77263.13,0.0,-0.79654,0.00019,15.33816]
[1779713464258,26.98,77262.84,0.0,-0.79659,0.00019,15.3357]
[1779713469293,26.98,77263.24,0.0,-0.79651,0.00019,15.33938]
[1779713474329,26.98,77263.41,0.0,-0.79648,0.00019,15.34099]
[1779713479364,26.98,77263.16,0.0,-0.79652,0.00019,15.33885]
[1779713484399,26.98,77261.84,0.0,-0.79678,0.00019,15.32724]
[1779713489434,26.98,77262.01,0.0,-0.79674,0.00019,15.32892]
[1779713491448,26.98,77265.26,0.0,-0.79615,0.00019,15.35285]
[1779713496483,26.98,77265.01,0.0,-0.7962,0.00019,15.35067]
[1779713497490,26.98,77268.27,0.0,-0.79557,0.00019,15.37965]
[1779713505546,26.98,77270.7,0.0,-0.79511,0.00019,15.40092]
[1779713512595,26.98,77271.78,0.0,-0.7949,0.00019,15.41026]
[1779713518516,26.98,77271.54,0.0,-0.79495,0.00019,15.408]
[1779713524678,26.98,77272.66,0.0,-0.79474,0.00019,15.41779]
[1779713527700,26.98,77275.59,0.0,-0.79417,0.00019,15.4437]
[1779713528707,26.98,77279.5,0.0,-0.79341,0.0002,15.4783]
[1779713529714,26.98,77282.65,0.0,-0.79279,0.0002,15.50631]
[1779713537770,26.98,77283.16,0.0,-0.79268,0.0002,15.51148]
[1779713542805,26.98,77283.82,0.0,-0.79254,0.0002,15.51775]
[1779713547840,26.98,77287.53,0.0,-0.7918,0.0002,15.55098]
[1779713552879,26.98,77289.72,0.0,-0.79141,0.0002,15.56556]
[1779713557914,26.98,77290.27,0.0,-0.7913,0.0002,15.5706]
[1779713562949,26.98,77288.99,0.0,-0.79155,0.0002,15.55944]
[1779713567984,26.98,77286.84,0.0,-0.79196,0.0002,15.54069]
[1779713573020,26.98,77286.84,0.0,-0.79196,0.0002,15.54098]
[1779713578056,26.99,77286.44,0.0,-0.79203,0.0002,15.53772]
[1779713583091,26.99,77287.62,0.0,-0.79179,0.0002,15.54837]
[1779713589133,26.99,77288.6,0.0,-0.7916,0.0002,15.55719]
[1779713591146,26.99,77295.67,0.0,-0.79021,0.0002,15.61962]
[1779713592154,26.99,77300.04,0.0,-0.78935,0.0002,15.65813]
[1779713593150,26.99,77300.04,0.0,-0.78935,0.0002,15.65813]
[1779713593203,26.99,77300.04,0.0,-0.78935,0.0002,15.65813]
[1779713593224,26.99,77300.04,0.0,-0.78935,0.0002,15.65813]
[1779713594168,26.99,77300.46,0.0,-0.78927,0.0002,15.66166]
[1779713601217,26.98,77301.45,0.0,-0.78909,0.0002,15.66963]
[1779713606252,26.98,77299.76,0.0,-0.78943,0.0002,15.65436]
[1779713611287,26.98,77300.03,0.0,-0.78943,0.0002,15.65151]
[1779713616322,26.98,77297.27,0.0,-0.78997,0.0002,15.62718]
[1779713622384,26.98,77297.56,0.0,-0.78991,0.0002,15.62997]
[1779713627418,26.98,77297.66,0.0,-0.78988,0.0002,15.6311]
[1779713632454,26.98,77297.72,0.0,-0.78987,0.0002,15.63185]
[1779713637491,26.98,77298.3,0.0,-0.78975,0.0002,15.63709]
[1779713645551,26.98,77299.39,0.0,-0.78953,0.0002,15.64672]
[1779713646558,26.98,77304.26,0.0,-0.78857,0.0002,15.68959]
[1779713647565,26.98,77308.76,0.0,-0.78768,0.0002,15.72909]
[1779713648572,26.98,77311.31,0.0,-0.78718,0.0002,15.75138]
[1779713649579,26.98,77316.26,0.0,-0.78619,0.0002,15.79486]
[1779713650586,26.98,77320.55,0.0,-0.78534,0.0002,15.83244]
[1779713653607,26.98,77321.28,0.0,-0.7852,0.0002,15.83866]
[1779713654614,26.98,77324.08,0.0,-0.78464,0.0002,15.8631]
[1779713655621,26.98,77326.07,0.0,-0.78424,0.0002,15.8804]
[1779713657636,26.98,77326.35,0.0,-0.78419,0.0002,15.88274]
[1779713657804,26.98,77326.35,0.0,-0.78419,0.0002,15.88274]
[1779713657885,26.98,77328.01,0.0,-0.78386,0.0002,15.89712]
[1779713658643,26.98,77329.74,0.0,-0.78352,0.0002,15.9121]
[1779713661665,26.98,77330.65,0.0,-0.78335,0.0002,15.91959]
[1779713666700,26.98,77325.17,0.0,-0.78446,0.0002,15.87091]
[1779713671736,26.98,77325.37,0.0,-0.78448,0.0002,15.86712]
[1779713677778,26.98,77327.14,0.0,-0.78414,0.0002,15.88194]
[1779713680799,26.98,77326.23,0.0,-0.78433,0.0002,15.87362]
[1779713686841,26.97,77326.39,0.0,-0.78432,0.0002,15.87429]
[1779713691876,26.97,77326.33,0.0,-0.78434,0.0002,15.87314]
[1779713693890,26.97,77327.28,0.0,-0.78416,0.0002,15.88119]
[1779713699932,26.97,77326.72,0.0,-0.78429,0.0002,15.87549]
[1779713701946,26.97,77328.36,0.0,-0.78397,0.0002,15.88956]
[1779713702953,26.97,77330.06,0.0,-0.78363,0.0002,15.90426]
[1779713704967,26.97,77331.12,0.0,-0.78343,0.0002,15.91319]
[1779713706981,26.97,77332.29,0.0,-0.7832,0.0002,15.92306]
[1779713712017,26.96,77332.69,0.0,-0.78314,0.0002,15.92564]
[1779713714108,26.96,77332.24,0.0,-0.78324,0.0002,15.92152]
[1779713716045,26.96,77336.84,0.0,-0.78232,0.0002,15.96115]
[1779713717052,26.96,77338.61,0.0,-0.78202,0.0002,15.97442]
[1779713720073,26.94,77339.72,0.0,-0.78195,0.0002,15.97735]
[1779713724102,26.91,77340.83,0.0,-0.78193,0.0002,15.97844]
[1779713725110,26.91,77341.92,0.0,-0.78177,0.0002,15.98583]
[1779713730145,26.88,77341.79,0.0,-0.78204,0.0002,15.97415]
[1779713735181,26.86,77342.08,0.0,-0.78217,0.0002,15.96565]
[1779713736188,26.86,77343.52,0.0,-0.78192,0.0002,15.97644]
[1779713739743,26.84,77344.04,0.0,-0.78195,0.0002,15.97528]
[1779713739788,26.84,77344.04,0.0,-0.78195,0.0002,15.97528]
[1779713740216,26.84,77347.15,0.0,-0.78137,0.0002,16.00066]
[1779713741852,26.83,77349.5,0.0,-0.78094,0.0002,16.01913]
[1779713741904,26.83,77349.5,0.0,-0.78094,0.0002,16.01913]
[1779713741976,26.83,77349.5,0.0,-0.78094,0.0002,16.01913]
[1779713743178,26.83,77349.48,0.0,-0.781,0.0002,16.01668]
[1779713744384,26.82,77350.22,0.0,-0.7809,0.0002,16.02094]
[1779713744436,26.82,77350.22,0.0,-0.7809,0.0002,16.02094]
[1779713744473,26.81,77349.87,0.0,-0.78102,0.0002,16.01564]
[1779713745644,26.81,77350.78,0.0,-0.78089,0.0002,16.02144]
[1779713746233,26.81,77350.78,0.0,-0.78089,0.0002,16.02144]
[1779713746263,26.81,77350.78,0.0,-0.78089,0.0002,16.02144]
[1779713746471,26.8,77349.97,0.0,-0.78111,0.0002,16.01215]
[1779713746910,26.8,77349.97,0.0,-0.78111,0.0002,16.01215]
[1779713746962,26.8,77349.97,0.0,-0.78111,0.0002,16.01215]
[1779713746972,26.8,77349.97,0.0,-0.78111,0.0002,16.01215]
[1779713748186,26.8,77349.97,0.0,-0.78116,0.0002,16.01007]
[1779713749596,26.79,77350.38,0.0,-0.78117,0.0002,16.00964]
[1779713749647,26.79,77350.38,0.0,-0.78117,0.0002,16.00964]
[1779713749720,26.79,77350.38,0.0,-0.78117,0.0002,16.00964]
[1779713751165,26.78,77350.47,0.0,-0.7812,0.0002,16.00838]
[1779713752590,26.77,77351.22,0.0,-0.78114,0.0002,16.01109]
[1779713752720,26.77,77351.22,0.0,-0.78114,0.0002,16.01109]
[1779713752772,26.77,77351.22,0.0,-0.78114,0.0002,16.01109]
[1779713754457,26.76,77351.22,0.0,-0.78118,0.0002,16.0092]
[1779713755260,26.76,77350.2,0.0,-0.78144,0.0002,15.99835]
[1779713755472,26.76,77350.2,0.0,-0.78144,0.0002,15.99835]
[1779713755524,26.75,77349.98,0.0,-0.78152,0.0002,15.99455]
[1779713756519,26.75,77349.98,0.0,-0.78153,0.0002,15.99438]
[1779713757780,26.75,77349.86,0.0,-0.78156,0.0002,15.99315]
[1779713757971,26.75,77349.86,0.0,-0.78156,0.0002,15.99315]
[1779713758023,26.75,77349.86,0.0,-0.78156,0.0002,15.99315]
[1779713759032,26.75,77349.99,0.0,-0.78153,0.0002,15.99412]
[1779713760454,26.75,77349.99,0.0,-0.78154,0.0002,15.99395]
[1779713760470,26.75,77349.99,0.0,-0.78154,0.0002,15.99395]
[1779713760522,26.75,77350.37,0.0,-0.78147,0.0002,15.99712]
[1779713762028,26.75,77350.12,0.0,-0.78152,0.0002,15.99475]
[1779713763587,26.75,77350.41,0.0,-0.78147,0.0002,15.99696]
[1779713763721,26.75,77350.41,0.0,-0.78147,0.0002,15.99696]
[1779713763772,26.75,77350.41,0.0,-0.78147,0.0002,15.99696]
[1779713765153,26.75,77349.72,0.0,-0.78161,0.0002,15.99073]
[1779713766004,26.75,77350.28,0.0,-0.7815,0.0002,15.99547]
[1779713766056,26.75,77350.28,0.0,-0.7815,0.0002,15.99547]
[1779713766224,26.75,77350.28,0.0,-0.7815,0.0002,15.99547]
[1779713766712,26.75,77350.92,0.0,-0.78138,0.0002,16.00092]
[1779713766720,26.75,77350.92,0.0,-0.78138,0.0002,16.00092]
[1779713773179,26.75,77350.37,0.0,-0.7815,0.0002,15.99574]
[1779713773212,26.75,77350.37,0.0,-0.7815,0.0002,15.99574]
[1779713773226,26.75,77350.37,0.0,-0.7815,0.0002,15.99574]
[1779713776026,26.75,77350.56,0.0,-0.78148,0.0002,15.99637]
[1779713776103,26.75,77350.56,0.0,-0.78148,0.0002,15.99637]
[1779713776221,26.75,77350.56,0.0,-0.78148,0.0002,15.99637]
[1779713778997,26.74,77349.6,0.0,-0.78174,0.0002,15.98545]
[1779713779045,26.74,77349.6,0.0,-0.78174,0.0002,15.98545]
[1779713779220,26.74,77349.6,0.0,-0.78174,0.0002,15.98545]
[1779713780850,26.74,77348.98,0.0,-0.78187,0.0002,15.97966]
[1779713780971,26.74,77348.98,0.0,-0.78187,0.0002,15.97966]
[1779713785498,26.74,77348.9,0.0,-0.7819,0.0002,15.97847]
[1779713785549,26.74,77349.42,0.0,-0.7818,0.0002,15.98288]
[1779713785726,26.74,77349.42,0.0,-0.7818,0.0002,15.98288]
[1779713787124,26.74,77349.12,0.0,-0.78186,0.0002,15.98007]
[1779713787220,26.74,77349.12,0.0,-0.78186,0.0002,15.98007]
[1779713789288,26.73,77349.11,0.0,-0.78187,0.0002,15.97965]
[1779713789476,26.73,77349.11,0.0,-0.78187,0.0002,15.97965]
[1779713789595,26.73,77349.96,0.0,-0.78171,0.0002,15.98678]
[1779713790042,26.73,77349.96,0.0,-0.78171,0.0002,15.98678]
[1779713790094,26.73,77349.96,0.0,-0.78171,0.0002,15.98678]
[1779713790225,26.73,77349.96,0.0,-0.78171,0.0002,15.98678]
[1779713790275,26.73,77349.96,0.0,-0.78171,0.0002,15.98678]
[1779713790323,26.73,77344.37,0.0,-0.78284,0.0002,15.93763]
[1779713791338,26.73,77344.37,0.0,-0.78284,0.0002,15.93763]
[1779713791470,26.73,77344.37,0.0,-0.78284,0.0002,15.93763]
[1779713791823,26.73,77343.89,0.0,-0.78299,0.0002,15.92827]
[1779713791974,26.73,77343.89,0.0,-0.78299,0.0002,15.92827]
[1779713795757,26.73,77342.85,0.0,-0.78321,0.0002,15.91868]
[1779713795809,26.73,77342.85,0.0,-0.78321,0.0002,15.91868]
[1779713795971,26.73,77342.85,0.0,-0.78321,0.0002,15.91868]
[1779713796535,26.73,77341.16,0.0,-0.78355,0.0002,15.90369]
[1779713796721,26.73,77341.16,0.0,-0.78355,0.0002,15.90369]
[1779713801101,26.73,77341.25,0.0,-0.78354,0.0002,15.90416]
[1779713801183,26.73,77341.25,0.0,-0.78354,0.0002,15.90416]
[1779713801225,26.73,77341.25,0.0,-0.78354,0.0002,15.90416]
[1779713802774,26.73,77343.19,0.0,-0.78315,0.0002,15.92109]
[1779713802972,26.73,77343.19,0.0,-0.78315,0.0002,15.92109]
[1779713805415,26.73,77343.68,0.0,-0.78306,0.0002,15.9252]
[1779713805467,26.73,77343.68,0.0,-0.78306,0.0002,15.9252]
[1779713805517,26.73,77347.62,0.0,-0.78227,0.0002,15.95964]
[1779713805728,26.73,77347.62,0.0,-0.78227,0.0002,15.95964]
[1779713805762,26.73,77347.62,0.0,-0.78227,0.0002,15.95964]
[1779713805970,26.73,77347.62,0.0,-0.78227,0.0002,15.95964]
[1779713806033,26.73,77350.71,0.0,-0.78164,0.0002,15.9868]
[1779713807578,26.73,77350.94,0.0,-0.7816,0.0002,15.98865]
[1779713807630,26.73,77350.94,0.0,-0.7816,0.0002,15.98865]
[1779713807720,26.73,77350.94,0.0,-0.7816,0.0002,15.98865]
[1779713807731,26.73,77357.02,0.0,-0.78036,0.0002,16.04185]
[1779713808597,26.73,77357.02,0.0,-0.78036,0.0002,16.04185]
[1779713808727,26.73,77357.02,0.0,-0.78036,0.0002,16.04185]
[1779713814743,26.69,77358.77,0.0,-0.78036,0.0002,16.04233]
[1779713815870,26.69,77358.77,0.0,-0.78036,0.0002,16.04233]
[1779713815924,26.69,77358.77,0.0,-0.78036,0.0002,16.04233]
[1779713815973,26.69,77358.77,0.0,-0.78036,0.0002,16.04233]
[1779713817085,26.68,77358.84,0.0,-0.78039,0.0002,16.0408]
[1779713817220,26.68,77358.84,0.0,-0.78039,0.0002,16.0408]
[1779713818771,26.67,77363.5,0.0,-0.77959,0.0002,16.07543]
[1779713819778,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713820728,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713820778,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713820972,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713821167,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713821226,26.66,77367.47,0.0,-0.77884,0.00021,16.10778]
[1779713822270,26.65,77366.24,0.0,-0.77916,0.00021,16.09417]
[1779713822317,26.65,77366.24,0.0,-0.77916,0.00021,16.09417]
[1779713822471,26.65,77366.24,0.0,-0.77916,0.00021,16.09417]
[1779713822522,26.64,77359.22,0.0,-0.7807,0.0002,16.02789]
[1779713822799,26.64,77354.77,0.0,-0.78161,0.0002,15.9887]
[1779713823695,26.64,77354.77,0.0,-0.78161,0.0002,15.9887]
[1779713823720,26.64,77354.77,0.0,-0.78161,0.0002,15.9887]
[1779713824946,26.64,77354.49,0.0,-0.78167,0.0002,15.98608]
[1779713824970,26.64,77354.49,0.0,-0.78167,0.0002,15.98608]
[1779713826379,26.64,77354.42,0.0,-0.78169,0.0002,15.98532]
[1779713826472,26.64,77354.42,0.0,-0.78169,0.0002,15.98532]
[1779713827790,26.64,77354.36,0.0,-0.78171,0.0002,15.9845]
[1779713827971,26.64,77354.36,0.0,-0.78171,0.0002,15.9845]
[1779713829193,26.64,77353.39,0.0,-0.78191,0.0002,15.9758]
[1779713830620,26.64,77352.81,0.0,-0.78204,0.0002,15.97043]
[1779713830721,26.64,77352.81,0.0,-0.78204,0.0002,15.97043]
[1779713833220,26.63,77353.1,0.0,-0.78198,0.0002,15.97272]
[1779713839461,26.63,77353.94,0.0,-0.78183,0.0002,15.9793]
[1779713839470,26.63,77353.94,0.0,-0.78183,0.0002,15.9793]
[1779713840738,26.63,77353.95,0.0,-0.78184,0.0002,15.9791]
[1779713840970,26.63,77353.95,0.0,-0.78184,0.0002,15.9791]
[1779713841995,26.63,77353.94,0.0,-0.78184,0.0002,15.97887]
[1779713842221,26.63,77353.94,0.0,-0.78184,0.0002,15.97887]
[1779713843262,26.63,77353.9,0.0,-0.78185,0.0002,15.97838]
[1779713844517,26.63,77353.55,0.0,-0.78193,0.0002,15.97515]
[1779713844720,26.63,77353.49,0.0,-0.78194,0.0002,15.97448]
[1779713847224,26.63,77349.37,0.0,-0.78279,0.0002,15.93786]
[1779713850664,26.63,77349.7,0.0,-0.78273,0.0002,15.94037]
[1779713850721,26.63,77349.7,0.0,-0.78273,0.0002,15.94037]
[1779713851944,26.63,77349.44,0.0,-0.78279,0.0002,15.93797]
[1779713851971,26.63,77349.44,0.0,-0.78279,0.0002,15.93797]
[1779713853339,26.63,77349.41,0.0,-0.78284,0.0002,15.93258]
[1779713853472,26.63,77349.41,0.0,-0.78284,0.0002,15.93258]
[1779713854611,26.63,77349.23,0.0,-0.78288,0.0002,15.9308]
[1779713855879,26.63,77349.04,0.0,-0.78292,0.0002,15.92902]
[1779713855970,26.63,77349.04,0.0,-0.78292,0.0002,15.92902]
[1779713859221,26.63,77349.48,0.0,-0.78284,0.0002,15.93261]
[1779713859669,26.63,77349.48,0.0,-0.78284,0.0002,15.9325]
[1779713859720,26.63,77349.48,0.0,-0.78284,0.0002,15.9325]
[1779713864269,26.63,77349.58,0.0,-0.78283,0.0002,15.93296]
[1779713864474,26.63,77349.58,0.0,-0.78283,0.0002,15.93296]
[1779713865522,26.62,77349.54,0.0,-0.78284,0.0002,15.93249]
[1779713865720,26.62,77349.98,0.0,-0.78276,0.0002,15.93627]
[1779713866797,26.62,77349.38,0.0,-0.78288,0.0002,15.93085]
[1779713868063,26.62,77348.97,0.0,-0.78297,0.0002,15.92712]
[1779713868221,26.62,77348.97,0.0,-0.78297,0.0002,15.92712]
[1779713870129,26.62,77342.09,0.0,-0.78437,0.0002,15.86591]
[1779713871159,26.62,77342.09,0.0,-0.78437,0.0002,15.86591]
[1779713871210,26.62,77342.09,0.0,-0.78437,0.0002,15.86591]
[1779713871225,26.62,77342.09,0.0,-0.78437,0.0002,15.86591]
[1779713871312,26.62,77336.73,0.0,-0.78546,0.0002,15.81835]
[1779713878185,26.62,77335.4,0.0,-0.78573,0.0002,15.80665]
[1779713880328,26.62,77335.25,0.0,-0.78576,0.0002,15.80533]
[1779713880380,26.62,77335.25,0.0,-0.78576,0.0002,15.80533]
[1779713880472,26.62,77335.25,0.0,-0.78576,0.0002,15.80533]
[1779713891277,26.62,77335.51,0.0,-0.7857,0.0002,15.80785]
[1779713891867,26.62,77335.51,0.0,-0.7857,0.0002,15.80785]
[1779713891919,26.62,77335.51,0.0,-0.7857,0.0002,15.80785]
[1779713893222,26.62,77335.51,0.0,-0.7857,0.0002,15.80786]
[1779713898010,26.62,77333.57,0.0,-0.78609,0.0002,15.79072]
[1779713898062,26.62,77333.57,0.0,-0.78609,0.0002,15.79072]
[1779713898977,26.62,77334.78,0.0,-0.78584,0.0002,15.8015]
[1779713901347,26.62,77330.67,0.0,-0.78667,0.0002,15.76507]
[1779713906383,26.63,77329.69,0.0,-0.78686,0.0002,15.75673]
[1779713912425,26.63,77330.47,0.0,-0.78674,0.0002,15.75912]
[1779713918467,26.63,77330.45,0.0,-0.78673,0.0002,15.75944]
[1779713923502,26.63,77326.37,0.0,-0.78754,0.0002,15.72357]
[1779713925516,26.63,77321.65,0.0,-0.78848,0.0002,15.68175]
[1779713930550,26.63,77320.83,0.0,-0.78864,0.0002,15.67493]
[1779713936593,26.63,77319.41,0.0,-0.78892,0.0002,15.6622]
[1779713940898,26.63,77319.13,0.0,-0.78898,0.0002,15.65966]
[1779713946663,26.63,77318.75,0.0,-0.78906,0.0002,15.6562]
[1779713950691,26.63,77315.79,0.0,-0.78965,0.0002,15.62981]
[1779713953713,26.63,77309.0,0.0,-0.79101,0.0002,15.56917]
[1779713958748,26.63,77308.34,0.0,-0.79113,0.0002,15.56367]
[1779713966804,26.63,77307.95,0.0,-0.79119,0.0002,15.5608]
[1779713971839,26.63,77308.31,0.0,-0.79116,0.0002,15.55931]
[1779713976874,26.63,77308.9,0.0,-0.79103,0.0002,15.56493]
[1779713981909,26.64,77307.67,0.0,-0.79127,0.0002,15.55426]
[1779713986944,26.64,77307.65,0.0,-0.79127,0.0002,15.55443]
[1779713988958,26.64,77301.99,0.0,-0.79239,0.0002,15.50393]
[1779713990972,26.64,77297.23,0.0,-0.79333,0.0002,15.46154]
[1779713997016,26.64,77294.7,0.0,-0.7938,0.0002,15.44]
[1779713999057,26.64,77293.68,0.0,-0.794,0.0002,15.43106]
[1779714003062,26.64,77279.37,0.0,-0.79679,0.0002,15.30337]
[1779714004069,26.64,77279.33,0.0,-0.79679,0.0002,15.30318]
[1779714005076,26.64,77282.47,0.0,-0.79617,0.0002,15.33163]
[1779714009104,26.65,77279.31,0.0,-0.79678,0.0002,15.30378]
[1779714010111,26.65,77274.89,0.0,-0.79764,0.0002,15.26413]
[1779714015146,26.65,77274.55,0.0,-0.79768,0.0002,15.26218]
[1779714021188,26.65,77274.42,0.0,-0.79768,0.0002,15.26228]
[1779714026223,26.65,77275.39,0.0,-0.79747,0.0002,15.27206]
[1779714031258,26.66,77274.59,0.0,-0.79765,0.0002,15.2608]
[1779714036293,26.66,77278.63,0.0,-0.79684,0.0002,15.29815]
[1779714041328,26.66,77282.02,0.0,-0.79616,0.0002,15.32937]
[1779714048377,26.67,77280.56,0.0,-0.7964,0.0002,15.3183]
[1779714053414,26.67,77280.16,0.0,-0.79644,0.0002,15.31648]
[1779714058448,26.68,77280.26,0.0,-0.79638,0.0002,15.31916]
[1779714064492,26.68,77280.89,0.0,-0.79621,0.0002,15.32693]
[1779714069527,26.68,77280.68,0.0,-0.79621,0.0002,15.32676]
[1779714073555,26.69,77285.83,0.0,-0.79517,0.0002,15.37439]
[1779714076576,26.69,77290.33,0.0,-0.79426,0.0002,15.41559]
[1779714077583,26.69,77294.99,0.0,-0.79334,0.0002,15.45756]
[1779714079597,26.69,77304.07,0.0,-0.79153,0.0002,15.53908]
[1779714085639,26.69,77304.16,0.0,-0.7915,0.0002,15.54035]
[1779714087380,26.69,77304.24,0.0,-0.79149,0.0002,15.54113]
[1779714094701,26.69,77305.29,0.0,-0.79131,0.0002,15.54596]
[1779714101751,26.7,77306.29,0.0,-0.7911,0.0002,15.55525]
[1779714106786,26.7,77306.82,0.0,-0.79099,0.0002,15.56016]
[1779714112830,26.7,77306.99,0.0,-0.79096,0.0002,15.56182]
[1779714113837,26.7,77310.06,0.0,-0.79035,0.0002,15.5892]
[1779714118872,26.7,77310.52,0.0,-0.79026,0.0002,15.59327]
[1779714123907,26.7,77311.86,0.0,-0.78999,0.0002,15.60516]
[1779714128942,26.7,77315.2,0.0,-0.78932,0.0002,15.63485]
[1779714133978,26.7,77317.17,0.0,-0.78893,0.0002,15.65226]
[1779714139013,26.7,77316.81,0.0,-0.78899,0.0002,15.64971]
[1779714144052,26.7,77318.27,0.0,-0.78868,0.0002,15.66334]
[1779714149087,26.7,77318.37,0.0,-0.78865,0.0002,15.66483]
[1779714153117,26.7,77326.5,0.0,-0.78706,0.0002,15.73241]
[1779714158152,26.7,77326.61,0.0,-0.78703,0.0002,15.73361]
[1779714162180,26.7,77323.55,0.0,-0.78764,0.0002,15.70665]
[1779714163187,26.7,77320.37,0.0,-0.78827,0.0002,15.6785]
[1779714168223,26.7,77318.61,0.0,-0.78863,0.0002,15.66253]
[1779714173258,26.7,77317.59,0.0,-0.78884,0.0002,15.65321]
[1779714178292,26.7,77317.28,0.0,-0.78891,0.0002,15.65019]
[1779714184334,26.7,77316.2,0.0,-0.78913,0.0002,15.64027]
[1779714189370,26.7,77316.74,0.0,-0.78903,0.0002,15.64491]
[1779714190384,26.7,77319.5,0.0,-0.78848,0.0002,15.6694]
[1779714191391,26.7,77323.77,0.0,-0.78763,0.0002,15.70725]
[1779714197434,26.7,77324.42,0.0,-0.78749,0.0002,15.7134]
[1779714202469,26.7,77324.34,0.0,-0.78749,0.0002,15.71304]
[1779714207504,26.7,77325.12,0.0,-0.78733,0.0002,15.72031]
[1779714212538,26.7,77324.91,0.0,-0.78741,0.0002,15.71376]
[1779714218580,26.7,77325.1,0.0,-0.78736,0.0002,15.71589]
[1779714223621,26.7,77325.94,0.0,-0.78718,0.0002,15.72373]
[1779714228656,26.71,77326.48,0.0,-0.78707,0.0002,15.72888]
[1779714233691,26.71,77325.28,0.0,-0.7873,0.0002,15.71861]
[1779714238726,26.71,77324.96,0.0,-0.78735,0.0002,15.7162]
[1779714243761,26.71,77325.36,0.0,-0.78726,0.0002,15.72018]
[1779714248796,26.71,77325.29,0.0,-0.78727,0.0002,15.71997]
[1779714253831,26.71,77325.7,0.0,-0.78718,0.0002,15.72401]
[1779714259875,26.71,77326.11,0.0,-0.78708,0.0002,15.7281]
[1779714264910,26.71,77326.01,0.0,-0.78709,0.0002,15.72759]
[1779714269945,26.71,77326.18,0.0,-0.78705,0.0002,15.72947]
[1779714275988,26.72,77325.8,0.0,-0.78716,0.0002,15.7216]
[1779714281023,26.72,77324.69,0.0,-0.78737,0.0002,15.71217]
[1779714286058,26.72,77325.42,0.0,-0.78722,0.0002,15.71907]
[1779714292100,26.72,77325.68,0.0,-0.78715,0.0002,15.72184]
[1779714293107,26.72,77333.62,0.0,-0.78555,0.0002,15.79221]
[1779714297151,26.72,77347.13,0.0,-0.78282,0.0002,15.91134]
[1779714300163,26.72,77347.5,0.0,-0.78276,0.0002,15.91418]
[1779714305257,26.72,77346.35,0.0,-0.783,0.0002,15.90346]
[1779714306037,26.72,77342.5,0.0,-0.78379,0.0002,15.86939]
[1779714307214,26.72,77339.25,0.0,-0.78445,0.0002,15.84054]
[1779714312249,26.71,77338.55,0.0,-0.7846,0.0002,15.83411]
[1779714317287,26.71,77338.48,0.0,-0.78462,0.0002,15.83332]
[1779714322322,26.71,77335.41,0.0,-0.78524,0.0002,15.80614]
[1779714327357,26.71,77334.64,0.0,-0.78539,0.0002,15.79946]
[1779714333399,26.72,77341.68,0.0,-0.78401,0.0002,15.85679]
[1779714339442,26.71,77343.53,0.0,-0.78364,0.0002,15.87289]
[1779714343470,26.71,77346.54,0.0,-0.78303,0.0002,15.89928]
[1779714349512,26.71,77346.51,0.0,-0.78304,0.0002,15.89874]
[1779714354547,26.71,77347.17,0.0,-0.78291,0.0002,15.90439]
[1779714359582,26.71,77348.66,0.0,-0.78261,0.0002,15.91735]
[1779714362604,26.71,77353.37,0.0,-0.78166,0.0002,15.95864]
[1779714365625,26.71,77356.19,0.0,-0.78109,0.0002,15.98307]
[1779714370660,26.71,77356.68,0.0,-0.78101,0.0002,15.98667]
[1779714375695,26.71,77357.59,0.0,-0.78084,0.0002,15.99391]
[1779714379724,26.71,77361.52,0.0,-0.78005,0.0002,16.02771]
[1779714382745,26.7,77365.8,0.0,-0.77919,0.00021,16.06456]
[1779714387780,26.7,77364.95,0.0,-0.7794,0.00021,16.05581]
[1779714392817,26.7,77365.64,0.0,-0.77933,0.00021,16.05546]
[1779714398859,26.69,77366.89,0.0,-0.77912,0.00021,16.06468]
[1779714399866,26.69,77378.98,0.0,-0.77663,0.00021,16.17007]
[1779714400873,26.69,77375.38,0.0,-0.77739,0.00021,16.13823]
[1779714401880,26.69,77371.84,0.0,-0.77813,0.00021,16.1069]
[1779714402887,26.69,77369.06,0.0,-0.77871,0.00021,16.08222]
[1779714407922,26.68,77367.8,0.0,-0.779,0.00021,16.06959]
[1779714412957,26.68,77367.61,0.0,-0.77908,0.00021,16.06633]
[1779714418999,26.67,77367.58,0.0,-0.77913,0.00021,16.06416]
[1779714424034,26.67,77367.5,0.0,-0.77919,0.00021,16.06187]
[1779714430077,26.66,77367.84,0.0,-0.77917,0.00021,16.06292]
[1779714436120,26.66,77367.38,0.0,-0.77931,0.00021,16.05695]
[1779714443169,26.65,77367.0,0.0,-0.77944,0.00021,16.05113]
[1779714448204,26.65,77366.26,0.0,-0.77963,0.00021,16.04306]
[1779714453239,26.64,77365.94,0.0,-0.77978,0.00021,16.0337]
[1779714458274,26.64,77367.26,0.0,-0.77955,0.00021,16.04374]
[1779714464316,26.63,77366.66,0.0,-0.77971,0.00021,16.03663]
[1779714469351,26.63,77366.6,0.0,-0.77976,0.00021,16.03464]
[1779714474386,26.63,77365.47,0.0,-0.78003,0.00021,16.02331]
[1779714479421,26.62,77366.32,0.0,-0.77989,0.00021,16.02946]
[1779714485468,26.62,77365.94,0.0,-0.78,0.00021,16.02455]
[1779714491515,26.61,77366.06,0.0,-0.78001,0.00021,16.02409]
[1779714496550,26.61,77366.1,0.0,-0.78003,0.00021,16.02321]
[1779714502592,26.61,77366.03,0.0,-0.78008,0.00021,16.02112]
[1779714507627,26.6,77366.21,0.0,-0.78007,0.00021,16.02153]
[1779714512667,26.6,77373.89,0.0,-0.77857,0.00021,16.08286]
[1779714517702,26.6,77372.73,0.0,-0.77884,0.00021,16.0712]
[1779714522737,26.59,77373.06,0.0,-0.7788,0.00021,16.07276]
[1779714530793,26.59,77373.31,0.0,-0.7788,0.00021,16.0729]
[1779714533814,26.59,77369.08,0.0,-0.77969,0.00021,16.03495]
[1779714534821,26.58,77365.99,0.0,-0.78033,0.00021,16.00752]
[1779714540863,26.58,77365.76,0.0,-0.78041,0.00021,16.00442]
[1779714545899,26.58,77369.72,0.0,-0.77961,0.00021,16.03836]
[1779714548921,26.58,77365.5,0.0,-0.7805,0.00021,16.0005]
[1779714549932,26.58,77360.58,0.0,-0.78151,0.00021,15.9569]
[1779714550937,26.58,77354.77,0.0,-0.78271,0.0002,15.9054]
[1779714555975,26.58,77348.86,0.0,-0.78392,0.0002,15.85267]
[1779714560011,26.58,77345.39,0.0,-0.78463,0.0002,15.82187]
[1779714566046,26.58,77344.91,0.0,-0.78472,0.0002,15.81776]
[1779714571080,26.58,77344.74,0.0,-0.7848,0.0002,15.81134]
[1779714574101,26.58,77339.65,0.0,-0.78583,0.0002,15.76622]
[1779714579136,26.58,77339.52,0.0,-0.78585,0.0002,15.76544]
[1779714584170,26.58,77339.33,0.0,-0.78588,0.0002,15.7641]
[1779714590213,26.58,77339.93,0.0,-0.78575,0.0002,15.76985]
[1779714595248,26.58,77341.07,0.0,-0.78551,0.0002,15.7803]
[1779714601290,26.58,77340.96,0.0,-0.78553,0.0002,15.77964]
[1779714606325,26.58,77341.17,0.0,-0.78548,0.0002,15.78182]
[1779714611360,26.58,77342.36,0.0,-0.78523,0.0002,15.7926]
[1779714616395,26.58,77341.64,0.0,-0.78537,0.0002,15.78637]
[1779714622438,26.58,77341.93,0.0,-0.78531,0.0002,15.78916]
[1779714630494,26.58,77341.73,0.0,-0.78534,0.0002,15.7876]
[1779714635529,26.58,77342.07,0.0,-0.78532,0.0002,15.78573]
[1779714640564,26.58,77342.42,0.0,-0.78524,0.0002,15.78897]
[1779714645599,26.59,77341.99,0.0,-0.78533,0.0002,15.78528]
[1779714647613,26.59,77338.47,0.0,-0.78604,0.0002,15.75404]
[1779714648620,26.59,77335.21,0.0,-0.7867,0.0002,15.7251]
[1779714653655,26.59,77334.1,0.0,-0.78691,0.0002,15.71566]
[1779714658690,26.59,77334.69,0.0,-0.78678,0.0002,15.72139]
[1779714663726,26.59,77334.82,0.0,-0.78675,0.0002,15.72293]
[1779714668762,26.59,77335.11,0.0,-0.78668,0.0002,15.72584]
[1779714676819,26.59,77335.25,0.0,-0.78664,0.0002,15.72753]
[1779714678834,26.59,77340.45,0.0,-0.78559,0.0002,15.77384]
[1779714683868,26.59,77338.66,0.0,-0.78595,0.0002,15.7579]
[1779714689911,26.59,77338.5,0.0,-0.78598,0.0002,15.75654]
[1779714694946,26.59,77338.87,0.0,-0.78595,0.0002,15.75484]
[1779714696959,26.59,77334.7,0.0,-0.78679,0.0002,15.71779]
[1779714697967,26.59,77327.73,0.0,-0.7882,0.0002,15.65574]
[1779714703002,26.59,77321.27,0.0,-0.78949,0.0002,15.59873]
[1779714704009,26.59,77318.29,0.0,-0.79008,0.0002,15.57211]
[1779714709044,26.59,77318.01,0.0,-0.79013,0.0002,15.56983]
[1779714712066,26.59,77309.34,0.0,-0.79186,0.0002,15.49234]
[1779714712554,26.59,77309.34,0.0,-0.79186,0.0002,15.49234]
[1779714713073,26.59,77305.79,0.0,-0.79257,0.0002,15.46064]
[1779714714090,26.59,77300.53,0.0,-0.79361,0.0002,15.41358]
[1779714715097,26.6,77297.92,0.0,-0.79412,0.0002,15.39035]
[1779714723153,26.6,77296.29,0.0,-0.7944,0.0002,15.37774]
[1779714727627,26.6,77296.31,0.0,-0.79438,0.0002,15.37844]
[1779714734230,26.61,77296.57,0.0,-0.79428,0.0002,15.38315]
[1779714739265,26.61,77296.5,0.0,-0.79426,0.0002,15.38387]
[1779714744301,26.61,77296.16,0.0,-0.7943,0.0002,15.38222]
[1779714749338,26.62,77285.85,0.0,-0.7963,0.0002,15.2909]
[1779714751352,26.62,77284.29,0.0,-0.79664,0.0002,15.27248]
[1779714756387,26.63,77277.45,0.0,-0.79793,0.0002,15.21294]
[1779714757394,26.63,77274.59,0.0,-0.79848,0.0002,15.18756]
[1779714762429,26.63,77268.88,0.0,-0.79955,0.00019,15.13818]
[1779714763436,26.63,77266.14,0.0,-0.80008,0.00019,15.11373]
[1779714768475,26.64,77265.61,0.0,-0.80014,0.00019,15.11092]
[1779714772503,26.64,77258.09,0.0,-0.80156,0.00019,15.04454]
[1779714773510,26.64,77253.77,0.0,-0.80238,0.00019,15.00632]
[1779714778545,26.65,77251.61,0.0,-0.80273,0.00019,14.9895]
[1779714788616,26.66,77252.8,0.0,-0.80239,0.00019,15.00571]
[1779714793652,26.67,77252.9,0.0,-0.80231,0.00019,15.0092]
[1779714798685,26.68,77253.14,0.0,-0.80221,0.00019,15.0139]
[1779714806742,26.69,77253.73,0.0,-0.80201,0.00019,15.02323]
[1779714813096,26.69,77252.9,0.0,-0.80212,0.00019,15.01771]
[1779714816818,26.7,77260.63,0.0,-0.80061,0.00019,15.08543]
[1779714820845,26.7,77256.15,0.0,-0.80144,0.00019,15.04657]
[1779714826888,26.71,77258.12,0.0,-0.801,0.00019,15.06705]
[1779714831922,26.71,77257.51,0.0,-0.80108,0.00019,15.06369]
[1779714836958,26.72,77259.53,0.0,-0.80064,0.00019,15.08404]
[1779714841993,26.72,77258.31,0.0,-0.80083,0.00019,15.07514]
[1779714847029,26.73,77260.16,0.0,-0.80042,0.00019,15.0939]
[1779714852064,26.73,77259.75,0.0,-0.80046,0.00019,15.0922]
[1779714860122,26.74,77260.22,0.0,-0.8003,0.00019,15.09968]
[1779714865159,26.75,77260.05,0.0,-0.80028,0.00019,15.10019]
[1779714870201,26.75,77259.06,0.0,-0.80043,0.00019,15.09331]
[1779714875240,26.76,77257.66,0.0,-0.8007,0.00019,15.0777]
[1779714880275,26.76,77257.11,0.0,-0.80076,0.00019,15.07494]
[1779714882289,26.76,77250.87,0.0,-0.80195,0.00019,15.01957]
[1779714883296,26.76,77248.37,0.0,-0.80242,0.00019,14.99752]
[1779714888331,26.77,77249.11,0.0,-0.80222,0.00019,15.0068]
[1779714892359,26.78,77255.27,0.0,-0.80099,0.00019,15.06433]
[1779714893366,26.78,77258.19,0.0,-0.80041,0.00019,15.09106]
[1779714898401,26.78,77259.07,0.0,-0.8002,0.00019,15.10096]
[1779714903437,26.79,77259.42,0.0,-0.80009,0.00019,15.10603]
[1779714909479,26.79,77258.95,0.0,-0.80013,0.00019,15.10407]
[1779714914514,26.8,77259.19,0.0,-0.80004,0.00019,15.10811]
[1779714919549,26.8,77259.05,0.0,-0.80003,0.00019,15.10871]
[1779714922569,26.8,77251.7,0.0,-0.80142,0.00019,15.04372]
[1779714923577,26.8,77248.42,0.0,-0.80205,0.00019,15.01457]
[1779714925591,26.81,77248.74,0.0,-0.80196,0.00019,15.0184]
[1779714929620,26.81,77253.48,0.0,-0.80101,0.00019,15.06298]
[1779714935661,26.82,77252.41,0.0,-0.8012,0.00019,15.05129]
[1779714940696,26.82,77253.05,0.0,-0.80103,0.00019,15.05922]
[1779714945732,26.83,77251.72,0.0,-0.80123,0.00019,15.04942]
[1779714953788,26.84,77252.1,0.0,-0.80109,0.00019,15.05627]
[1779714958823,26.84,77250.48,0.0,-0.80136,0.00019,15.04366]
[1779714960837,26.84,77256.71,0.0,-0.80014,0.00019,15.10007]
[1779714961847,26.84,77262.3,0.0,-0.79905,0.00019,15.15057]
[1779714962853,26.85,77268.72,0.0,-0.7978,0.00019,15.20838]
[1779714964867,26.85,77271.4,0.0,-0.79727,0.00019,15.23282]
[1779714969902,26.85,77278.71,0.0,-0.79582,0.0002,15.29909]
[1779714973930,26.85,77283.86,0.0,-0.7948,0.0002,15.34545]
[1779714974937,26.85,77287.64,0.0,-0.79406,0.0002,15.37919]
[1779714979975,26.85,77289.35,0.0,-0.79372,0.0002,15.3945]
[1779714985012,26.85,77289.62,0.0,-0.79367,0.0002,15.39693]
[1779714989040,26.85,77282.21,0.0,-0.79512,0.0002,15.33095]
[1779714998104,26.85,77284.17,0.0,-0.79477,0.0002,15.34399]
[1779715005154,26.85,77284.79,0.0,-0.79464,0.0002,15.34987]
[1779715010189,26.85,77285.93,0.0,-0.79441,0.0002,15.36022]
[1779715015224,26.85,77285.74,0.0,-0.79444,0.0002,15.35869]
[1779715020259,26.85,77285.27,0.0,-0.79453,0.0002,15.35468]
[1779715026301,26.86,77283.99,0.0,-0.79478,0.0002,15.34355]
[1779715031337,26.86,77283.74,0.0,-0.79482,0.0002,15.34158]
[1779715037378,26.86,77283.61,0.0,-0.79484,0.0002,15.3407]
[1779715042414,26.86,77282.9,0.0,-0.79497,0.0002,15.33458]
[1779715047449,26.86,77284.03,0.0,-0.79475,0.0002,15.34488]
[1779715056512,26.86,77283.43,0.0,-0.79491,0.0002,15.33479]
[1779715061547,26.86,77285.22,0.0,-0.79455,0.0002,15.35091]
[1779715071813,26.86,77285.79,0.0,-0.79444,0.0002,15.35607]
[1779715077659,26.86,77285.3,0.0,-0.79453,0.0002,15.35199]
[1779715082694,26.86,77285.44,0.0,-0.7945,0.0002,15.35337]
[1779715084709,26.86,77271.76,0.0,-0.79717,0.00019,15.23136]
[1779715085715,26.86,77264.72,0.0,-0.79854,0.00019,15.16841]
[1779715086721,26.86,77264.5,0.0,-0.79858,0.00019,15.16662]
[1779715094780,26.87,77263.94,0.0,-0.79864,0.00019,15.16364]
[1779715099819,26.87,77263.79,0.0,-0.79864,0.00019,15.16356]
[1779715108881,26.88,77263.92,0.0,-0.79856,0.00019,15.1672]
[1779715111902,26.88,77250.99,0.0,-0.80109,0.00019,15.04702]
[1779715112909,26.88,77248.29,0.0,-0.8016,0.00019,15.02318]
[1779715113916,26.88,77245.69,0.0,-0.8021,0.00019,14.99983]
[1779715116937,26.88,77248.15,0.0,-0.80159,0.00019,15.02364]
[1779715121972,26.89,77247.6,0.0,-0.80165,0.00019,15.02074]
[1779715123986,26.89,77241.8,0.0,-0.80275,0.00019,14.96929]
[1779715129021,26.89,77243.13,0.0,-0.80247,0.00019,14.98255]
[1779715134057,26.9,77242.56,0.0,-0.80255,0.00019,14.97881]
[1779715139090,26.9,77242.15,0.0,-0.80259,0.00019,14.97663]
[1779715144126,26.9,77243.53,0.0,-0.8023,0.00019,14.99047]
[1779715149161,26.91,77243.6,0.0,-0.80225,0.00019,14.99251]
[1779715151175,26.91,77241.0,0.0,-0.80274,0.00019,14.96972]
[1779715156210,26.91,77240.84,0.0,-0.80274,0.00019,14.96978]
[1779715158225,26.91,77243.92,0.0,-0.80213,0.00019,14.99803]
[1779715162253,26.91,77240.76,0.0,-0.80271,0.00019,14.97078]
[1779715167288,26.92,77243.27,0.0,-0.8022,0.00019,14.99473]
[1779715172323,26.92,77242.08,0.0,-0.80245,0.00019,14.9803]
[1779715177358,26.92,77241.81,0.0,-0.80247,0.00019,14.97924]
[1779715182393,26.93,77241.37,0.0,-0.80253,0.00019,14.97655]
[1779715189442,26.93,77241.9,0.0,-0.80239,0.00019,14.98303]
[1779715193473,26.93,77235.53,0.0,-0.80358,0.00019,14.92681]
[1779715198507,26.94,77234.55,0.0,-0.80374,0.00019,14.91955]
[1779715200859,26.94,77234.55,0.0,-0.80374,0.00019,14.91955]
[1779715200911,26.94,77234.55,0.0,-0.80374,0.00019,14.91955]
[1779715201230,26.94,77234.04,0.0,-0.80381,0.00019,14.91591]
[1779715207570,26.94,77232.59,0.0,-0.80405,0.00019,14.90473]
[1779715208070,26.94,77232.59,0.0,-0.80405,0.00019,14.90473]
[1779715210601,26.95,77228.87,0.0,-0.80474,0.00019,14.87223]
[1779715211607,26.95,77219.4,0.0,-0.80653,0.00019,14.78741]
[1779715212614,26.95,77221.08,0.0,-0.8062,0.00019,14.80278]
[1779715216642,26.95,77223.76,0.0,-0.80566,0.00019,14.82844]
[1779715222684,26.96,77224.29,0.0,-0.80551,0.00019,14.83555]
[1779715224698,26.96,77228.12,0.0,-0.80477,0.00019,14.87082]
[1779715228726,26.96,77231.37,0.0,-0.80412,0.00019,14.90152]
[1779715237790,26.97,77230.39,0.0,-0.80428,0.00019,14.89086]
[1779715242826,26.98,77227.69,0.0,-0.80475,0.00019,14.86836]
[1779715245847,26.98,77230.13,0.0,-0.80427,0.00019,14.89134]
[1779715247861,26.98,77236.42,0.0,-0.80306,0.00019,14.9484]
[1779715248868,26.98,77240.56,0.0,-0.80226,0.00019,14.98578]
[1779715249875,26.98,77244.15,0.0,-0.80157,0.00019,15.01815]
[1779715255917,26.98,77245.07,0.0,-0.80137,0.00019,15.02735]
[1779715260952,26.99,77245.22,0.0,-0.80132,0.00019,15.02937]
[1779715265994,26.99,77247.58,0.0,-0.80086,0.00019,15.05108]
[1779715267006,26.99,77250.37,0.0,-0.80032,0.00019,15.07611]
[1779715268014,26.99,77257.01,0.0,-0.79904,0.00019,15.13545]
[1779715270025,26.99,77260.43,0.0,-0.79837,0.00019,15.16641]
[1779715273046,26.99,77263.26,0.0,-0.7978,0.00019,15.19231]
[1779715278081,26.99,77264.7,0.0,-0.79751,0.00019,15.20586]
[1779715281102,26.99,77268.01,0.0,-0.79686,0.00019,15.23574]
[1779715286137,26.99,77269.96,0.0,-0.79646,0.00019,15.25368]
[1779715291172,27.0,77271.28,0.0,-0.79624,0.00019,15.26081]
[1779715293186,27.0,77274.63,0.0,-0.79559,0.00019,15.2907]
[1779715298221,27.0,77274.16,0.0,-0.79568,0.00019,15.28673]
[1779715303256,27.0,77275.78,0.0,-0.79536,0.0002,15.30128]
[1779715308291,27.0,77278.06,0.0,-0.79491,0.0002,15.32154]
[1779715314333,27.0,77277.79,0.0,-0.79496,0.0002,15.31912]
[1779715321382,27.0,77277.78,0.0,-0.79496,0.0002,15.3191]
[1779715327423,27.0,77277.25,0.0,-0.79507,0.0002,15.31444]
[1779715334473,27.0,77278.22,0.0,-0.79488,0.0002,15.32306]
[1779715339509,27.0,77276.67,0.0,-0.79518,0.0002,15.30928]
[1779715347564,27.0,77272.27,0.0,-0.79604,0.00019,15.2702]
[1779715352599,27.0,77271.71,0.0,-0.79619,0.00019,15.26037]
[1779715357635,27.0,77271.23,0.0,-0.79628,0.00019,15.25636]
[1779715362670,27.0,77271.7,0.0,-0.79618,0.00019,15.26079]
[1779715371733,27.0,77271.56,0.0,-0.7962,0.00019,15.25999]
[1779715376768,27.0,77271.47,0.0,-0.79621,0.00019,15.25946]
[1779715382811,27.0,77272.96,0.0,-0.79591,0.00019,15.27297]
[1779715389860,27.0,77267.94,0.0,-0.79688,0.00019,15.22873]
[1779715394895,27.0,77267.19,0.0,-0.79701,0.00019,15.22257]
[1779715398923,27.0,77263.41,0.0,-0.79774,0.00019,15.18937]
[1779715403958,27.01,77262.99,0.0,-0.7978,0.00019,15.18633]
[1779715408993,27.01,77266.62,0.0,-0.79709,0.00019,15.21926]
[1779715415035,27.01,77267.06,0.0,-0.79704,0.00019,15.21863]
[1779715426112,27.01,77266.84,0.0,-0.79706,0.00019,15.21758]
[1779715431154,27.01,77265.65,0.0,-0.79728,0.00019,15.20744]
[1779715441223,27.02,77265.47,0.0,-0.79729,0.00019,15.20681]
[1779715446258,27.02,77264.58,0.0,-0.79745,0.00019,15.19941]
[1779715449279,27.02,77267.12,0.0,-0.79695,0.00019,15.22227]
[1779715454314,27.02,77266.76,0.0,-0.79702,0.00019,15.21946]
[1779715459515,27.02,77266.73,0.0,-0.79701,0.00019,15.2195]
[1779715463377,27.02,77269.28,0.0,-0.79651,0.00019,15.2425]
[1779715468412,27.02,77271.66,0.0,-0.79604,0.00019,15.26382]
[1779715478482,27.02,77272.18,0.0,-0.79598,0.00019,15.26366]
[1779715483517,27.02,77273.6,0.0,-0.7957,0.00019,15.27634]
[1779715489559,27.02,77272.99,0.0,-0.79582,0.00019,15.27102]
[1779715494594,27.02,77272.73,0.0,-0.79587,0.00019,15.26884]
[1779715501643,27.02,77271.67,0.0,-0.79607,0.00019,15.25964]
[1779715502650,27.02,77265.9,0.0,-0.79719,0.00019,15.20845]
[1779715505671,27.02,77263.29,0.0,-0.79769,0.00019,15.18561]
[1779715510706,27.03,77260.53,0.0,-0.79821,0.00019,15.16182]
[1779715515741,27.03,77261.05,0.0,-0.7981,0.00019,15.16685]
[1779715520776,27.03,77260.81,0.0,-0.79815,0.00019,15.16448]
[1779715525811,27.03,77260.73,0.0,-0.79817,0.00019,15.16354]
[1779715530846,27.03,77261.17,0.0,-0.79808,0.00019,15.16764]
[1779715535881,27.03,77261.23,0.0,-0.7981,0.00019,15.1639]
[1779715541924,27.03,77262.42,0.0,-0.79785,0.00019,15.1754]
[1779715546959,27.03,77261.37,0.0,-0.79803,0.00019,15.16687]
[1779715551995,27.03,77261.82,0.0,-0.79793,0.00019,15.17166]
[1779715560051,27.04,77262.94,0.0,-0.79768,0.00019,15.18287]
[1779715561058,27.04,77267.78,0.0,-0.79674,0.00019,15.226]
[1779715562065,27.04,77274.27,0.0,-0.79548,0.00019,15.28365]
[1779715563072,27.04,77281.79,0.0,-0.79401,0.0002,15.35025]
[1779715567100,27.04,77284.4,0.0,-0.7935,0.0002,15.37312]
[1779715572135,27.04,77285.97,0.0,-0.7932,0.0002,15.38665]
[1779715578177,27.04,77286.04,0.0,-0.7932,0.0002,15.38682]
[1779715579184,27.04,77288.89,0.0,-0.79264,0.0002,15.41192]
[1779715584219,27.03,77287.98,0.0,-0.79283,0.0002,15.40339]
[1779715589254,27.03,77287.89,0.0,-0.79286,0.0002,15.40212]
[1779715594291,27.03,77291.75,0.0,-0.79216,0.0002,15.43069]
[1779715599326,27.03,77293.31,0.0,-0.79186,0.0002,15.44391]
[1779715604362,27.03,77283.59,0.0,-0.79379,0.0002,15.35725]
[1779715605369,27.03,77282.72,0.0,-0.79396,0.0002,15.34952]
[1779715608390,27.03,77279.58,0.0,-0.79458,0.0002,15.32169]
[1779715609397,27.03,77276.34,0.0,-0.79521,0.0002,15.29297]
[1779715610404,27.03,77270.21,0.0,-0.7964,0.00019,15.23865]
[1779715612418,27.03,77266.88,0.0,-0.79704,0.00019,15.20931]
[1779715617453,27.03,77267.0,0.0,-0.79701,0.00019,15.21102]
[1779715622488,27.03,77266.47,0.0,-0.7971,0.00019,15.20689]
[1779715627523,27.03,77267.12,0.0,-0.79696,0.00019,15.2132]
[1779715633565,27.03,77267.17,0.0,-0.79694,0.00019,15.21416]
[1779715638600,27.04,77266.7,0.0,-0.79702,0.00019,15.21044]
[1779715644641,27.04,77266.9,0.0,-0.79697,0.00019,15.21274]
[1779715649678,27.04,77266.54,0.0,-0.79703,0.00019,15.20999]
[1779715655719,27.04,77266.35,0.0,-0.7971,0.00019,15.20378]
[1779715660755,27.04,77265.87,0.0,-0.79718,0.00019,15.2]
[1779715665790,27.04,77265.95,0.0,-0.79715,0.00019,15.20119]
[1779715670825,27.04,77263.52,0.0,-0.79761,0.00019,15.18013]
[1779715673846,27.04,77260.7,0.0,-0.79815,0.00019,15.15541]
[1779715678881,27.05,77259.18,0.0,-0.79843,0.00019,15.14249]
[1779715683916,27.04,77258.82,0.0,-0.79851,0.00019,15.1391]
[1779715688950,27.04,77258.29,0.0,-0.79861,0.00019,15.1343]
[1779715693986,27.05,77258.11,0.0,-0.79864,0.00019,15.13291]
[1779715699021,27.05,77259.98,0.0,-0.79826,0.00019,15.15045]
[1779715705063,27.05,77260.15,0.0,-0.7982,0.00019,15.15298]
[1779715709091,27.05,77266.15,0.0,-0.79703,0.00019,15.20693]
[1779715714126,27.05,77266.24,0.0,-0.79704,0.00019,15.20317]
[1779715721175,27.06,77266.53,0.0,-0.79697,0.00019,15.20661]
[1779715728224,27.06,77265.66,0.0,-0.79711,0.00019,15.19991]
[1779715734266,27.06,77264.96,0.0,-0.79723,0.00019,15.19451]
[1779715739301,27.06,77264.83,0.0,-0.79724,0.00019,15.194]
[1779715748364,27.06,77265.61,0.0,-0.79707,0.00019,15.20197]
[1779715753399,27.07,77263.65,0.0,-0.79744,0.00019,15.18508]
[1779715758434,27.07,77264.12,0.0,-0.79733,0.00019,15.18979]
[1779715763469,27.07,77263.65,0.0,-0.79741,0.00019,15.18608]
[1779715768504,27.07,77263.41,0.0,-0.79745,0.00019,15.1844]
[1779715775553,27.07,77264.01,0.0,-0.79737,0.00019,15.18531]
[1779715780588,27.07,77250.46,0.0,-0.79997,0.00019,15.06531]
[1779715781595,27.07,77262.75,0.0,-0.7976,0.00019,15.17474]
[1779715782602,27.07,77263.3,0.0,-0.79749,0.00019,15.17972]
[1779715788644,27.07,77261.7,0.0,-0.79778,0.00019,15.16616]
[1779715793679,27.08,77262.72,0.0,-0.79757,0.00019,15.17581]
[1779715798714,27.08,77262.29,0.0,-0.79764,0.00019,15.17263]
[1779715801735,27.08,77266.74,0.0,-0.79677,0.00019,15.21248]
[1779715802811,27.08,77271.49,0.0,-0.79585,0.00019,15.25464]
[1779715808785,27.08,77270.94,0.0,-0.79595,0.00019,15.24996]
[1779715813820,27.08,77271.86,0.0,-0.79577,0.00019,15.25832]
[1779715820869,27.08,77271.64,0.0,-0.79581,0.00019,15.25653]
[1779715825903,27.08,77271.66,0.0,-0.7958,0.00019,15.2568]
[1779715830939,27.08,77271.41,0.0,-0.79584,0.00019,15.25476]
[1779715833960,27.08,77266.9,0.0,-0.79676,0.00019,15.2099]
[1779715838995,27.08,77266.34,0.0,-0.79686,0.00019,15.20541]
[1779715844030,27.08,77264.97,0.0,-0.79712,0.00019,15.19374]
[1779715849065,27.08,77263.15,0.0,-0.79746,0.00019,15.1782]
[1779715854100,27.09,77262.6,0.0,-0.79755,0.00019,15.17392]
[1779715859137,27.09,77262.61,0.0,-0.79753,0.00019,15.17454]
[1779715864171,27.09,77267.39,0.0,-0.7966,0.00019,15.21732]
[1779715865179,27.09,77270.61,0.0,-0.79597,0.00019,15.24587]
[1779715870214,27.09,77271.14,0.0,-0.79587,0.00019,15.25058]
[1779715875249,27.09,77270.96,0.0,-0.7959,0.00019,15.249]
[1779715878270,27.09,77276.09,0.0,-0.79491,0.00019,15.29437]
[1779715883305,27.09,77277.8,0.0,-0.79458,0.0002,15.30918]
[1779715889348,27.09,77278.54,0.0,-0.79444,0.0002,15.31539]
[1779715894383,27.09,77279.36,0.0,-0.79433,0.0002,15.31731]
[1779715899418,27.09,77280.09,0.0,-0.7942,0.0002,15.32346]
[1779715904453,27.09,77281.08,0.0,-0.79401,0.0002,15.33192]
[1779715912509,27.08,77280.89,0.0,-0.79406,0.0002,15.3298]
[1779715918551,27.08,77281.24,0.0,-0.794,0.0002,15.33257]
[1779715923586,27.08,77281.51,0.0,-0.79395,0.0002,15.33472]
[1779715928621,27.08,77281.95,0.0,-0.79387,0.0002,15.33841]
[1779715933656,27.08,77280.6,0.0,-0.79414,0.0002,15.3263]
[1779715938692,27.08,77279.9,0.0,-0.79428,0.0002,15.31989]
[1779715943727,27.08,77279.7,0.0,-0.79433,0.0002,15.31774]
[1779715948762,27.08,77282.11,0.0,-0.79386,0.0002,15.33864]
[1779715955813,27.08,77283.08,0.0,-0.79373,0.0002,15.3415]
[1779715961855,27.08,77283.34,0.0,-0.79369,0.0002,15.34337]
[1779715966890,27.08,77283.17,0.0,-0.79373,0.0002,15.34152]
[1779715970918,27.07,77285.79,0.0,-0.79323,0.0002,15.36434]
[1779715975953,27.07,77286.27,0.0,-0.79315,0.0002,15.36809]
[1779715980988,27.07,77285.99,0.0,-0.79321,0.0002,15.36515]
[1779715986023,27.07,77286.31,0.0,-0.79316,0.0002,15.36763]
[1779715991058,27.07,77288.32,0.0,-0.79277,0.0002,15.38512]
[1779715996093,27.07,77289.42,0.0,-0.79256,0.0002,15.3946]
[1779716005157,27.07,77289.38,0.0,-0.79257,0.0002,15.39389]
[1779716007171,27.07,77271.24,0.0,-0.79612,0.00019,15.23351]
[1779716008178,27.07,77269.52,0.0,-0.79645,0.00019,15.21843]
[1779716022278,27.07,77270.19,0.0,-0.79632,0.00019,15.22148]
[1779716027313,27.08,77269.87,0.0,-0.79637,0.00019,15.21922]
[1779716033355,27.08,77270.2,0.0,-0.7963,0.00019,15.22214]
[1779716041411,27.07,77270.1,0.0,-0.79633,0.00019,15.22071]
[1779716044431,27.08,77274.4,0.0,-0.79549,0.00019,15.25901]
[1779716049467,27.08,77271.93,0.0,-0.79597,0.00019,15.23738]
[1779716051481,27.08,77266.11,0.0,-0.7971,0.00019,15.18594]
[1779716052488,27.08,77261.05,0.0,-0.79807,0.00019,15.14119]
[1779716054502,27.08,77258.26,0.0,-0.79861,0.00019,15.11661]
[1779716060547,27.08,77258.61,0.0,-0.79854,0.00019,15.11981]
[1779716065581,27.08,77257.83,0.0,-0.79869,0.00019,15.11294]
[1779716070627,27.08,77256.7,0.0,-0.7989,0.00019,15.103]
[1779716075662,27.08,77256.91,0.0,-0.79891,0.00019,15.09996]
[1779716078683,27.08,77260.37,0.0,-0.79824,0.00019,15.13077]
[1779716085732,27.08,77260.39,0.0,-0.79823,0.00019,15.13094]
[1779716093788,27.08,77264.22,0.0,-0.79749,0.00019,15.16491]
[1779716094795,27.08,77270.25,0.0,-0.79632,0.00019,15.21839]
[1779716096809,27.08,77270.33,0.0,-0.7963,0.00019,15.21936]
[1779716098824,27.08,77260.88,0.0,-0.79813,0.00019,15.13577]
[1779716099830,27.08,77255.7,0.0,-0.79913,0.00019,15.08969]
[1779716100837,27.08,77250.47,0.0,-0.80014,0.00019,15.04317]
[1779716102850,27.08,77252.32,0.0,-0.79978,0.00019,15.05976]
[1779716108893,27.08,77252.18,0.0,-0.79979,0.00019,15.05896]
[1779716114935,27.08,77252.75,0.0,-0.79968,0.00019,15.06429]
[1779716119970,27.08,77252.65,0.0,-0.79969,0.00019,15.06356]
[1779716125008,27.08,77252.03,0.0,-0.79981,0.00019,15.05817]
[1779716128027,27.08,77249.36,0.0,-0.80032,0.00019,15.03451]
[1779716129033,27.08,77242.96,0.0,-0.80155,0.00019,14.97759]
[1779716130040,27.08,77247.86,0.0,-0.80061,0.00019,15.02136]
[1779716134068,27.08,77254.52,0.0,-0.79937,0.00019,15.07579]
[1779716137088,27.08,77257.24,0.0,-0.79884,0.00019,15.09996]
[1779716142124,27.08,77256.6,0.0,-0.79897,0.00019,15.09424]
[1779716150180,27.08,77256.74,0.0,-0.79894,0.00019,15.09557]
[1779716153201,27.08,77261.72,0.0,-0.79797,0.00019,15.13983]
[1779716158236,27.08,77264.68,0.0,-0.7974,0.00019,15.1659]
[1779716163271,27.09,77263.94,0.0,-0.79753,0.00019,15.16018]
[1779716167299,27.09,77271.17,0.0,-0.79611,0.00019,15.22492]
[1779716171327,27.09,77268.61,0.0,-0.7966,0.00019,15.20267]
[1779716176362,27.09,77266.46,0.0,-0.79701,0.00019,15.18408]
[1779716177369,27.09,77261.48,0.0,-0.79797,0.00019,15.14008]
[1779716181397,27.09,77252.92,0.0,-0.7996,0.00019,15.06497]
[1779716186432,27.1,77249.7,0.0,-0.80018,0.00019,15.03789]
[1779716187439,27.1,77245.93,0.0,-0.8009,0.00019,15.00468]
[1779716192474,27.1,77247.29,0.0,-0.80067,0.00019,15.01248]
[1779716197509,27.1,77246.95,0.0,-0.80072,0.00019,15.01012]
[1779716202544,27.1,77246.74,0.0,-0.80075,0.00019,15.0089]
[1779716207579,27.1,77246.8,0.0,-0.80072,0.00019,15.01002]
[1779716212614,27.11,77247.48,0.0,-0.80058,0.00019,15.01662]
[1779716217649,27.11,77247.2,0.0,-0.80062,0.00019,15.01461]
[1779716221678,27.11,77249.83,0.0,-0.80011,0.00019,15.03837]
[1779716222685,27.11,77255.63,0.0,-0.79899,0.00019,15.08995]
[1779716227722,27.11,77257.9,0.0,-0.79855,0.00019,15.11003]
[1779716235666,27.11,77257.83,0.0,-0.79857,0.00019,15.10937]
[1779716240812,27.11,77257.07,0.0,-0.79872,0.00019,15.1026]
[1779716243834,27.11,77262.86,0.0,-0.7976,0.00019,15.15399]
[1779716248869,27.11,77264.16,0.0,-0.79735,0.00019,15.16526]
[1779716253904,27.11,77265.53,0.0,-0.79711,0.00019,15.17305]
[1779716258939,27.11,77265.72,0.0,-0.79706,0.00019,15.17548]
[1779716263974,27.11,77266.05,0.0,-0.79698,0.00019,15.17916]
[1779716270016,27.11,77265.22,0.0,-0.79712,0.00019,15.17276]
[1779716275050,27.12,77263.19,0.0,-0.79749,0.00019,15.15579]
[1779716281092,27.12,77259.8,0.0,-0.79814,0.00019,15.1259]
[1779716284115,27.12,77241.58,0.0,-0.80164,0.00019,14.96418]
[1779716285131,27.12,77233.93,0.0,-0.8031,0.00019,14.89627]
[1779716286137,27.12,77224.36,0.0,-0.80491,0.00019,14.81119]
[1779716287144,27.12,77223.93,0.0,-0.80498,0.00019,14.80755]
[1779716289158,27.12,77229.21,0.0,-0.80397,0.00019,14.85509]
[1779716292179,27.12,77233.0,0.0,-0.80325,0.00019,14.8893]
[1779716294194,27.12,77236.87,0.0,-0.8025,0.00019,14.92399]
[1779716296208,27.12,77239.63,0.0,-0.80197,0.00019,14.9491]
[1779716301243,27.13,77238.69,0.0,-0.80212,0.00019,14.94192]
[1779716306278,27.13,77238.94,0.0,-0.80205,0.00019,14.94526]
[1779716309299,27.13,77247.82,0.0,-0.80033,0.00019,15.02481]
[1779716314334,27.13,77250.19,0.0,-0.79992,0.00019,15.04119]
[1779716319369,27.13,77247.92,0.0,-0.80035,0.00019,15.02135]
[1779716324405,27.13,77246.47,0.0,-0.80061,0.00019,15.00891]
[1779716326419,27.13,77244.01,0.0,-0.80108,0.00019,14.98725]
[1779716332461,27.14,77244.45,0.0,-0.80098,0.00019,14.99185]
[1779716334475,27.14,77247.59,0.0,-0.80037,0.00019,15.01995]
[1779716340517,27.14,77246.43,0.0,-0.80059,0.00019,15.01009]
[1779716345552,27.14,77246.09,0.0,-0.80064,0.00019,15.00746]
[1779716351594,27.14,77245.95,0.0,-0.80066,0.00019,15.00667]
[1779716355622,27.14,77250.54,0.0,-0.79977,0.00019,15.04769]
[1779716360657,27.14,77250.9,0.0,-0.7997,0.00019,15.05097]
[1779716365692,27.14,77253.52,0.0,-0.7992,0.00019,15.07431]
[1779716371735,27.14,77254.77,0.0,-0.799,0.00019,15.08024]
[1779716377777,27.14,77256.03,0.0,-0.79876,0.00019,15.09138]
[1779716378784,27.14,77259.88,0.0,-0.79802,0.00019,15.12548]
[1779716383819,27.14,77259.91,0.0,-0.798,0.00019,15.12656]
[1779716388854,27.14,77259.86,0.0,-0.79801,0.00019,15.12594]
[1779716393889,27.14,77265.8,0.0,-0.79686,0.00019,15.17828]
[1779716398924,27.14,77266.26,0.0,-0.79679,0.00019,15.18189]
[1779716403959,27.14,77265.65,0.0,-0.79689,0.00019,15.17712]
[1779716407987,27.14,77262.76,0.0,-0.79744,0.00019,15.15211]
[1779716408994,27.14,77256.74,0.0,-0.7986,0.00019,15.09897]
[1779716411008,27.14,77253.52,0.0,-0.79922,0.00019,15.0705]
[1779716416043,27.14,77252.32,0.0,-0.79944,0.00019,15.06023]
[1779716418059,27.15,77247.93,0.0,-0.80028,0.00019,15.02143]
[1779716421079,27.15,77250.69,0.0,-0.79974,0.00019,15.04626]
[1779716426114,27.15,77257.31,0.0,-0.79846,0.00019,15.10536]
[1779716431148,27.15,77256.94,0.0,-0.79857,0.00019,15.09707]
[1779716434169,27.15,77253.7,0.0,-0.7992,0.00019,15.06841]
[1779716439204,27.15,77254.69,0.0,-0.799,0.00019,15.07743]
[1779716444243,27.15,77249.31,0.0,-0.80003,0.00019,15.03003]
[1779716449278,27.15,77248.66,0.0,-0.80014,0.00019,15.02479]
[1779716454313,27.15,77250.1,0.0,-0.79985,0.00019,15.03803]
[1779716455321,27.15,77252.77,0.0,-0.79934,0.00019,15.06179]
[1779716460361,27.15,77254.97,0.0,-0.79891,0.00019,15.08153]
[1779716466408,27.15,77256.28,0.0,-0.79866,0.00019,15.09326]
[1779716467415,27.15,77247.17,0.0,-0.80041,0.00019,15.01249]
[1779716472450,27.15,77248.65,0.0,-0.80011,0.00019,15.02612]
[1779716477485,27.15,77247.32,0.0,-0.80036,0.00019,15.01479]
[1779716478492,27.15,77242.39,0.0,-0.8013,0.00019,14.97112]
[1779716482520,27.16,77238.97,0.0,-0.80194,0.00019,14.94138]
[1779716487555,27.16,77239.94,0.0,-0.80173,0.00019,14.95095]
[1779716492590,27.16,77239.24,0.0,-0.80189,0.00019,14.94057]
[1779716497625,27.16,77239.74,0.0,-0.80178,0.00019,14.94596]
[1779716503671,27.17,77240.74,0.0,-0.80156,0.00019,14.95589]
[1779716508706,27.17,77241.27,0.0,-0.80145,0.00019,14.96129]
[1779716513741,27.17,77240.31,0.0,-0.80161,0.00019,14.95344]
[1779716515755,27.17,77242.77,0.0,-0.80114,0.00019,14.97556]
[1779716518777,27.17,77245.46,0.0,-0.80062,0.00019,14.99975]
[1779716522808,27.17,77248.45,0.0,-0.80004,0.00019,15.02653]
[1779716527842,27.17,77250.85,0.0,-0.79957,0.00019,15.04792]
[1779716531871,27.17,77254.01,0.0,-0.79897,0.00019,15.07593]
[1779716536905,27.17,77255.17,0.0,-0.79874,0.00019,15.08608]
[1779716541940,27.17,77254.37,0.0,-0.7989,0.00019,15.07886]
[1779716543954,27.17,77250.12,0.0,-0.79972,0.00019,15.04118]
[1779716548989,27.17,77251.33,0.0,-0.79948,0.00019,15.05203]
[1779716554047,27.17,77251.42,0.0,-0.79951,0.00019,15.04781]
[1779716560089,27.17,77250.97,0.0,-0.7996,0.00019,15.04395]
[1779716565124,27.17,77251.02,0.0,-0.79958,0.00019,15.04454]
[1779716570159,27.17,77252.14,0.0,-0.79937,0.00019,15.05453]
[1779716575194,27.17,77253.42,0.0,-0.79912,0.00019,15.0659]
[1779716581236,27.17,77252.76,0.0,-0.79925,0.00019,15.06009]
[1779716586271,27.17,77253.4,0.0,-0.79912,0.00019,15.0658]
[1779716594327,27.17,77252.27,0.0,-0.79934,0.00019,15.05587]
[1779716599362,27.17,77250.59,0.0,-0.79966,0.00019,15.0411]
[1779716604397,27.17,77248.69,0.0,-0.80002,0.00019,15.0245]
[1779716610439,27.17,77248.52,0.0,-0.80004,0.00019,15.02332]
[1779716615474,27.18,77249.09,0.0,-0.79998,0.00019,15.02352]
[1779716621516,27.18,77249.83,0.0,-0.79983,0.00019,15.03035]
[1779716631586,27.18,77249.48,0.0,-0.79989,0.00019,15.02764]
[1779716636622,27.18,77249.29,0.0,-0.79992,0.00019,15.0261]
[1779716641657,27.18,77249.6,0.0,-0.79986,0.00019,15.02901]
[1779716649713,27.18,77249.02,0.0,-0.79996,0.00019,15.02407]
[1779716651727,27.18,77245.16,0.0,-0.8007,0.00019,14.9899]
[1779716652734,27.18,77241.12,0.0,-0.80147,0.00019,14.95412]
[1779716655755,27.18,77237.74,0.0,-0.80211,0.00019,14.92446]
[1779716661797,27.18,77237.79,0.0,-0.80208,0.00019,14.92582]
[1779716667839,27.18,77235.83,0.0,-0.80243,0.00019,14.90932]
[1779716672873,27.19,77237.04,0.0,-0.80223,0.00019,14.91574]
[1779716677909,27.19,77237.66,0.0,-0.8021,0.00019,14.92198]
[1779716682944,27.19,77240.4,0.0,-0.80156,0.00019,14.94695]
[1779716684958,27.19,77243.6,0.0,-0.80095,0.00019,14.97553]
[1779716685965,27.19,77246.55,0.0,-0.80038,0.00019,15.00174]
[1779716689993,27.19,77249.36,0.0,-0.79984,0.00019,15.02672]
[1779716695028,27.19,77250.86,0.0,-0.79955,0.00019,15.03995]
[1779716697042,27.19,77263.73,0.0,-0.79707,0.00019,15.15371]
[1779716698049,27.19,77270.95,0.0,-0.79567,0.00019,15.21726]
[1779716699056,27.19,77273.48,0.0,-0.79518,0.00019,15.23955]
[1779716700065,27.19,77279.29,0.0,-0.79405,0.0002,15.29066]
[1779716701082,27.19,77285.21,0.0,-0.7929,0.0002,15.3426]
[1779716702079,27.19,77276.88,0.0,-0.79453,0.00019,15.26924]
[1779716704093,27.19,77274.95,0.0,-0.7949,0.00019,15.25221]
[1779716709128,27.19,77277.7,0.0,-0.79437,0.0002,15.2764]
[1779716712149,27.19,77275.04,0.0,-0.79489,0.00019,15.25297]
[1779716716177,27.19,77271.14,0.0,-0.79566,0.00019,15.21812]
[1779716721212,27.19,77269.63,0.0,-0.79596,0.00019,15.20419]
[1779716722219,27.19,77272.65,0.0,-0.79538,0.00019,15.2307]
[1779716727254,27.18,77272.71,0.0,-0.79538,0.00019,15.23049]
[1779716731282,27.18,77268.1,0.0,-0.79634,0.00019,15.18414]
[1779716736317,27.18,77262.12,0.0,-0.79751,0.00019,15.13085]
[1779716737330,27.18,77258.26,0.0,-0.79826,0.00019,15.09668]
[1779716738332,27.18,77252.13,0.0,-0.79944,0.00019,15.04242]
[1779716740346,27.18,77249.67,0.0,-0.79991,0.00019,15.02077]
[1779716745383,27.18,77247.48,0.0,-0.80032,0.00019,15.00181]
[1779716750417,27.18,77248.52,0.0,-0.80011,0.00019,15.01155]
[1779716757468,27.19,77248.39,0.0,-0.80012,0.00019,15.011]
[1779716762503,27.19,77250.58,0.0,-0.79969,0.00019,15.03078]
[1779716766531,27.19,77256.62,0.0,-0.79852,0.00019,15.08446]
[1779716771566,27.19,77256.07,0.0,-0.79863,0.00019,15.07959]
[1779716776601,27.19,77255.34,0.0,-0.79877,0.00019,15.07317]
[1779716781636,27.19,77253.78,0.0,-0.79907,0.00019,15.05951]
[1779716786671,27.19,77254.53,0.0,-0.79892,0.00019,15.06628]
[1779716791707,27.19,77254.33,0.0,-0.799,0.00019,15.05955]
[1779716799762,27.19,77254.25,0.0,-0.79901,0.00019,15.05913]
[1779716804798,27.19,77254.22,0.0,-0.79901,0.00019,15.05903]
[1779716810840,27.19,77253.8,0.0,-0.79909,0.00019,15.05555]
[1779716815875,27.19,77254.3,0.0,-0.79899,0.00019,15.06015]
[1779716822925,27.19,77254.26,0.0,-0.79899,0.00019,15.06004]
[1779716827960,27.19,77255.63,0.0,-0.79872,0.00019,15.07232]
[1779716832994,27.19,77258.07,0.0,-0.79825,0.00019,15.09394]
[1779716839037,27.19,77259.15,0.0,-0.79804,0.00019,15.10342]
[1779716844072,27.19,77257.93,0.0,-0.79828,0.00019,15.09259]
[1779716849107,27.19,77253.13,0.0,-0.7992,0.00019,15.05016]
[1779716854142,27.19,77253.72,0.0,-0.79913,0.00019,15.05055]
[1779716859177,27.19,77253.05,0.0,-0.79925,0.00019,15.0449]
[1779716869247,27.19,77251.92,0.0,-0.79946,0.00019,15.03551]
[1779716877323,27.2,77252.28,0.0,-0.79938,0.00019,15.03925]
[1779716880324,27.2,77255.49,0.0,-0.79875,0.00019,15.06783]
[1779716882338,27.2,77253.08,0.0,-0.79922,0.00019,15.04658]
[1779716891401,27.2,77254.69,0.0,-0.7989,0.00019,15.06124]
[1779716898451,27.2,77255.48,0.0,-0.79874,0.00019,15.06844]
[1779716903486,27.2,77255.59,0.0,-0.79872,0.00019,15.06952]
[1779716910535,27.2,77253.6,0.0,-0.7991,0.00019,15.05205]
[1779716917585,27.2,77255.01,0.0,-0.79887,0.00019,15.05951]
[1779716922620,27.2,77253.65,0.0,-0.79913,0.00019,15.04752]
[1779716927655,27.2,77254.17,0.0,-0.79903,0.00019,15.05215]
[1779716933697,27.2,77254.71,0.0,-0.79893,0.00019,15.05686]
[1779716938733,27.2,77253.83,0.0,-0.7991,0.00019,15.04903]
[1779716944774,27.2,77254.79,0.0,-0.79892,0.00019,15.05745]
[1779716951823,27.2,77254.71,0.0,-0.79894,0.00019,15.0566]
[1779716957865,27.2,77254.36,0.0,-0.79901,0.00019,15.05339]
[1779716962901,27.2,77262.71,0.0,-0.7974,0.00019,15.12707]
[1779716963908,27.2,77269.36,0.0,-0.79611,0.00019,15.18564]
[1779716968943,27.19,77271.34,0.0,-0.79575,0.00019,15.20213]
[1779716973977,27.19,77268.66,0.0,-0.79634,0.00019,15.17244]
[1779716979013,27.19,77267.74,0.0,-0.79653,0.00019,15.16348]
[1779716982035,27.19,77265.13,0.0,-0.79705,0.00019,15.13993]
[1779716987071,27.19,77265.46,0.0,-0.797,0.00019,15.1421]
[1779716992105,27.18,77266.06,0.0,-0.79691,0.00019,15.14657]
[1779716997139,27.18,77266.07,0.0,-0.79692,0.00019,15.14578]
[1779717003182,27.18,77268.21,0.0,-0.79653,0.00019,15.16353]
[1779717004189,27.18,77271.62,0.0,-0.79588,0.00019,15.19342]
[1779717006203,27.18,77274.78,0.0,-0.79527,0.00019,15.2208]
[1779717011568,27.18,77276.26,0.0,-0.795,0.0002,15.23304]
[1779717017280,27.17,77277.05,0.0,-0.79485,0.0002,15.23974]
[1779717018287,27.17,77273.97,0.0,-0.79545,0.00019,15.21257]
[1779717023322,27.17,77272.58,0.0,-0.79572,0.00019,15.20036]
[1779717028357,27.18,77272.41,0.0,-0.79576,0.00019,15.19893]
[1779717033392,27.17,77272.2,0.0,-0.79587,0.00019,15.19102]
[1779717038426,27.17,77272.08,0.0,-0.79591,0.00019,15.18904]
[1779717046482,27.17,77272.0,0.0,-0.79596,0.00019,15.18687]
[1779717051518,27.16,77270.3,0.0,-0.79631,0.00019,15.17099]
[1779717054539,27.16,77266.18,0.0,-0.79712,0.00019,15.13408]
[1779717060581,27.16,77266.75,0.0,-0.79703,0.00019,15.1383]
[1779717065617,27.16,77266.85,0.0,-0.79702,0.00019,15.13848]
[1779717066624,27.16,77251.54,0.0,-0.79999,0.00019,15.00277]
[1779717067637,27.16,77250.94,0.0,-0.8001,0.00019,14.99746]
[1779717073678,27.16,77251.92,0.0,-0.79991,0.00019,15.00622]
[1779717078713,27.16,77251.48,0.0,-0.79999,0.00019,15.0024]
[1779717080728,27.16,77248.21,0.0,-0.80062,0.00019,14.97345]
[1779717085763,27.16,77248.59,0.0,-0.80054,0.00019,14.97715]
[1779717090797,27.16,77247.96,0.0,-0.80065,0.00019,14.97186]
[1779717095833,27.16,77248.85,0.0,-0.80052,0.00019,14.975]
[1779717096841,27.16,77237.69,0.0,-0.80266,0.00019,14.87591]
[1779717098855,27.16,77239.42,0.0,-0.80232,0.00019,14.89156]
[1779717102883,27.16,77244.87,0.0,-0.80127,0.00019,14.94065]
[1779717107918,27.17,77247.44,0.0,-0.80076,0.00019,14.96401]
[1779717112953,27.17,77246.46,0.0,-0.80094,0.00019,14.95564]
[1779717117988,27.17,77246.47,0.0,-0.80093,0.00019,14.95607]
[1779717123025,27.17,77246.66,0.0,-0.80089,0.00019,14.95803]
[1779717125048,27.17,77243.85,0.0,-0.80143,0.00019,14.93322]
[1779717130083,27.17,77244.16,0.0,-0.80135,0.00019,14.93649]
[1779717136125,27.17,77244.6,0.0,-0.80126,0.00019,14.94088]
[1779717141160,27.17,77244.31,0.0,-0.80131,0.00019,14.93867]
[1779717146195,27.17,77244.84,0.0,-0.8012,0.00019,14.94373]
[1779717151229,27.17,77245.49,0.0,-0.80111,0.00019,14.94467]
[1779717156265,27.17,77246.06,0.0,-0.801,0.00019,14.95002]
[1779717162307,27.17,77245.94,0.0,-0.80101,0.00019,14.94927]
[1779717168349,27.18,77245.97,0.0,-0.801,0.00019,14.94986]
[1779717176404,27.18,77246.03,0.0,-0.80098,0.00019,14.95083]
[1779717181440,27.18,77247.82,0.0,-0.80063,0.00019,14.96692]
[1779717186475,27.18,77248.43,0.0,-0.80051,0.00019,14.9725]
[1779717191510,27.18,77248.61,0.0,-0.80047,0.00019,14.97426]
[1779717196545,27.18,77248.51,0.0,-0.80049,0.00019,14.97354]
[1779717200573,27.18,77254.63,0.0,-0.79931,0.00019,15.02788]
[1779717202587,27.18,77263.8,0.0,-0.79754,0.00019,15.10894]
[1779717203594,27.18,77268.14,0.0,-0.7967,0.00019,15.14737]
[1779717204601,27.18,77271.43,0.0,-0.79606,0.00019,15.17646]
[1779717209636,27.18,77272.34,0.0,-0.79588,0.00019,15.18459]
[1779717210643,27.18,77268.95,0.0,-0.79653,0.00019,15.1547]
[1779717211650,27.18,77265.25,0.0,-0.7973,0.00019,15.11697]
[1779717216685,27.18,77263.43,0.0,-0.79764,0.00019,15.10146]
[1779717221721,27.18,77261.01,0.0,-0.79809,0.00019,15.08078]
[1779717226758,27.18,77261.37,0.0,-0.798,0.00019,15.08482]
[1779717231793,27.19,77260.51,0.0,-0.79815,0.00019,15.07811]
[1779717240856,27.19,77260.91,0.0,-0.79803,0.00019,15.08329]
[1779717246902,27.19,77259.29,0.0,-0.79832,0.00019,15.07009]
[1779717251937,27.2,77259.42,0.0,-0.79827,0.00019,15.07228]
[1779717258986,27.2,77259.36,0.0,-0.79825,0.00019,15.07322]
[1779717266034,27.2,77260.95,0.0,-0.79791,0.00019,15.08872]
[1779717272077,27.21,77262.34,0.0,-0.79767,0.00019,15.09697]
[1779717278119,27.21,77262.63,0.0,-0.79759,0.00019,15.10061]
[1779717289196,27.22,77262.59,0.0,-0.79755,0.00019,15.10245]
[1779717291210,27.22,77267.86,0.0,-0.79652,0.00019,15.14931]
[1779717293224,27.22,77271.54,0.0,-0.79579,0.00019,15.18201]
[1779717294231,27.22,77275.79,0.0,-0.79497,0.00019,15.21951]
[1779717299266,27.22,77271.51,0.0,-0.79579,0.00019,15.18206]
[1779717305308,27.22,77272.62,0.0,-0.79557,0.00019,15.19223]
[1779717310343,27.22,77272.5,0.0,-0.79559,0.00019,15.19142]
[1779717313364,27.22,77275.02,0.0,-0.79509,0.00019,15.21372]
[1779717318399,27.22,77276.35,0.0,-0.79483,0.00019,15.2254]
[1779717323434,27.22,77276.21,0.0,-0.79486,0.00019,15.2241]
[1779717324441,27.22,77281.52,0.0,-0.79383,0.0002,15.27075]
[1779717328469,27.22,77278.98,0.0,-0.79433,0.0002,15.24814]
[1779717329476,27.22,77273.69,0.0,-0.79536,0.00019,15.20157]
[1779717334510,27.22,77272.41,0.0,-0.79566,0.00019,15.18528]
[1779717341561,27.22,77271.85,0.0,-0.79576,0.00019,15.18046]
[1779717348609,27.22,77272.19,0.0,-0.7957,0.00019,15.18353]
[1779717356666,27.22,77272.17,0.0,-0.7957,0.00019,15.18337]
[1779717361701,27.22,77272.19,0.0,-0.7957,0.00019,15.18352]
[1779717366736,27.22,77271.45,0.0,-0.79584,0.00019,15.17697]
[1779717370764,27.22,77277.69,0.0,-0.79463,0.0002,15.23185]
[1779717374792,27.22,77273.94,0.0,-0.79536,0.00019,15.19859]
[1779717379827,27.22,77273.68,0.0,-0.79542,0.00019,15.19617]
[1779717383855,27.22,77276.69,0.0,-0.79483,0.0002,15.22249]
[1779717388891,27.22,77274.63,0.0,-0.79524,0.00019,15.20402]
[1779717394932,27.22,77274.55,0.0,-0.79531,0.00019,15.19794]
[1779717402988,27.22,77274.38,0.0,-0.79535,0.00019,15.1961]
[1779717408025,27.21,77275.32,0.0,-0.79517,0.00019,15.20414]
[1779717413060,27.21,77273.58,0.0,-0.79552,0.00019,15.18858]
[1779717418095,27.21,77272.27,0.0,-0.79578,0.00019,15.17689]
[1779717421116,27.21,77266.09,0.0,-0.79698,0.00019,15.12233]
[1779717426151,27.21,77267.56,0.0,-0.79669,0.00019,15.13543]
[1779717432193,27.21,77267.94,0.0,-0.79662,0.00019,15.13879]
[1779717437228,27.21,77268.08,0.0,-0.79659,0.00019,15.13996]
[1779717443270,27.21,77268.42,0.0,-0.79653,0.00019,15.14283]
[1779717448307,27.21,77268.7,0.0,-0.79648,0.00019,15.14515]
[1779717457370,27.21,77268.17,0.0,-0.79664,0.00019,15.13501]
[1779717462405,27.21,77265.89,0.0,-0.79708,0.00019,15.11472]
[1779717467440,27.21,77264.79,0.0,-0.79729,0.00019,15.10509]
[1779717472475,27.21,77264.59,0.0,-0.79733,0.00019,15.10354]
[1779717477510,27.21,77264.4,0.0,-0.79736,0.00019,15.10222]
[1779717482545,27.21,77263.03,0.0,-0.79761,0.00019,15.09063]
[1779717487580,27.22,77262.9,0.0,-0.79762,0.00019,15.09016]
[1779717492615,27.22,77263.11,0.0,-0.79756,0.00019,15.09274]
[1779717496643,27.22,77267.05,0.0,-0.79679,0.00019,15.12803]
[1779717502686,27.22,77268.07,0.0,-0.79658,0.00019,15.13755]
[1779717507720,27.22,77267.74,0.0,-0.79663,0.00019,15.13513]
[1779717514772,27.22,77267.84,0.0,-0.79664,0.00019,15.13165]
[1779717519807,27.23,77267.74,0.0,-0.79665,0.00019,15.1314]
[1779717526144,27.23,77267.32,0.0,-0.79672,0.00019,15.12811]
[1779717531891,27.23,77266.31,0.0,-0.79689,0.00019,15.12049]
[1779717536926,27.23,77265.04,0.0,-0.79712,0.00019,15.11009]
[1779717541961,27.23,77264.51,0.0,-0.7972,0.00019,15.10618]
[1779717546997,27.24,77266.66,0.0,-0.79677,0.00019,15.12586]
[1779717555053,27.24,77267.33,0.0,-0.79662,0.00019,15.1327]
[1779717560089,27.24,77265.7,0.0,-0.79692,0.00019,15.11887]
[1779717569151,27.24,77266.57,0.0,-0.79673,0.00019,15.1275]
[1779717573179,27.24,77269.08,0.0,-0.79628,0.00019,15.14483]
[1779717578214,27.24,77269.53,0.0,-0.79619,0.00019,15.14902]
[1779717588284,27.24,77268.32,0.0,-0.79642,0.00019,15.13882]
[1779717595334,27.25,77267.07,0.0,-0.79665,0.00019,15.1281]
[1779717601376,27.25,77266.9,0.0,-0.79668,0.00019,15.12684]
[1779717606411,27.25,77266.43,0.0,-0.79677,0.00019,15.1229]
[1779717618495,27.25,77265.95,0.0,-0.79685,0.00019,15.1193]
[1779717623530,27.25,77267.58,0.0,-0.79653,0.00019,15.13384]
[1779717628565,27.25,77267.48,0.0,-0.79654,0.00019,15.1331]
[1779717633600,27.25,77261.49,0.0,-0.79775,0.00019,15.07539]
[1779717635614,27.25,77257.28,0.0,-0.79855,0.00019,15.03847]
[1779717642662,27.25,77260.6,0.0,-0.79791,0.00019,15.06778]
[1779717647698,27.25,77260.53,0.0,-0.79791,0.00019,15.06769]
[1779717652732,27.26,77258.37,0.0,-0.79824,0.00019,15.0525]
[1779717657767,27.28,77256.9,0.0,-0.7984,0.00019,15.04546]
[1779717662803,27.27,77256.34,0.0,-0.79859,0.00019,15.03666]
[1779717667838,27.26,77255.92,0.0,-0.79874,0.00019,15.02971]
[1779717672873,27.25,77255.7,0.0,-0.79885,0.00019,15.02506]
[1779717679922,27.25,77256.13,0.0,-0.79878,0.00019,15.02819]
[1779717684958,27.25,77255.86,0.0,-0.79882,0.00019,15.02612]
[1779717692010,27.25,77256.66,0.0,-0.7987,0.00019,15.02865]
[1779717697043,27.25,77256.67,0.0,-0.79868,0.00019,15.02954]
[1779717708120,27.26,77256.66,0.0,-0.79864,0.00019,15.03132]
[1779717712148,27.26,77259.44,0.0,-0.7981,0.00019,15.05595]
[1779717719196,27.26,77259.35,0.0,-0.79812,0.00019,15.05518]
[1779717724232,27.26,77259.65,0.0,-0.79806,0.00019,15.05788]
[1779717731281,27.26,77254.92,0.0,-0.79897,0.00019,15.01626]
[1779717740344,27.26,77253.84,0.0,-0.79917,0.00019,15.00742]
[1779717741351,27.26,77250.53,0.0,-0.7998,0.00019,14.97824]
[1779717744372,27.26,77243.06,0.0,-0.80123,0.00019,14.91247]
[1779717745379,27.26,77238.34,0.0,-0.80213,0.00019,14.87084]
[1779717750414,27.26,77239.98,0.0,-0.80179,0.00019,14.88647]
[1779717752428,27.27,77243.85,0.0,-0.80109,0.00019,14.91598]
[1779717757463,27.27,77241.99,0.0,-0.80143,0.00019,14.90025]
[1779717762497,27.27,77243.59,0.0,-0.80111,0.00019,14.91497]
[1779717770554,27.27,77244.13,0.0,-0.80099,0.00019,14.92033]
[1779717778610,27.27,77243.9,0.0,-0.80103,0.00019,14.91868]
[1779717783644,27.27,77243.61,0.0,-0.80108,0.00019,14.91632]
[1779717793734,27.27,77247.38,0.0,-0.80035,0.00019,14.94992]
[1779717794739,27.27,77263.65,0.0,-0.79721,0.00019,15.09343]
[1779717795746,27.27,77266.99,0.0,-0.79657,0.00019,15.1228]
[1779717800781,27.27,77269.61,0.0,-0.79606,0.00019,15.14568]
[1779717802805,27.27,77275.14,0.0,-0.79499,0.00019,15.1942]
[1779717803809,27.27,77280.65,0.0,-0.79392,0.0002,15.24245]
[1779717809692,27.27,77281.29,0.0,-0.7938,0.0002,15.24749]
[1779717815893,27.27,77269.46,0.0,-0.79618,0.00019,15.13754]
[1779717816900,27.27,77269.0,0.0,-0.79627,0.00019,15.13351]
[1779717821935,27.27,77268.89,0.0,-0.79629,0.00019,15.13264]
[1779717825963,27.27,77264.84,0.0,-0.79707,0.00019,15.09707]
[1779717830501,27.27,77267.42,0.0,-0.79657,0.00019,15.11995]
[1779717837042,27.27,77267.24,0.0,-0.7966,0.00019,15.11849]
[1779717842077,27.27,77267.68,0.0,-0.79651,0.00019,15.12243]
[1779717847112,27.27,77268.0,0.0,-0.79645,0.00019,15.12528]
[1779717852151,27.27,77287.56,0.0,-0.79263,0.0002,15.29692]
[1779717853158,27.27,77292.21,0.0,-0.79172,0.0002,15.33739]
[1779717855447,27.27,77291.63,0.0,-0.79184,0.0002,15.33207]
[1779717862221,27.26,77287.81,0.0,-0.79263,0.0002,15.29686]
[1779717867311,27.26,77288.51,0.0,-0.79252,0.0002,15.30221]
[1779717873299,27.26,77293.83,0.0,-0.79155,0.0002,15.34221]
[1779717876321,27.26,77296.54,0.0,-0.79103,0.0002,15.36512]
[1779717878335,27.25,77303.41,0.0,-0.78969,0.0002,15.42456]
[1779717879342,27.25,77303.82,0.0,-0.78961,0.0002,15.428]
[1779717880349,27.25,77304.32,0.0,-0.78952,0.0002,15.43221]
[1779717881356,27.25,77314.16,0.0,-0.78757,0.0002,15.51776]
[1779717882363,27.25,77316.09,0.0,-0.78719,0.0002,15.5343]
[1779717883370,27.25,77316.73,0.0,-0.78707,0.0002,15.5396]
[1779717884377,27.25,77319.25,0.0,-0.78657,0.0002,15.56123]
[1779717885384,27.25,77324.06,0.0,-0.78561,0.0002,15.60268]
[1779717886391,27.25,77326.61,0.0,-0.78511,0.0002,15.62446]
[1779717886969,27.25,77326.61,0.0,-0.78511,0.0002,15.62446]
[1779717887471,27.25,77326.61,0.0,-0.78511,0.0002,15.62446]
[1779717887564,27.25,77329.44,0.0,-0.78455,0.0002,15.64863]
[1779717889481,27.25,77330.06,0.0,-0.78444,0.0002,15.65362]
[1779717889652,27.25,77330.06,0.0,-0.78444,0.0002,15.65362]
[1779717890389,27.25,77332.24,0.0,-0.78402,0.0002,15.67172]
[1779717890469,27.25,77332.24,0.0,-0.78402,0.0002,15.67172]
[1779717890597,27.25,77332.24,0.0,-0.78402,0.0002,15.67172]
[1779717892254,27.24,77335.88,0.0,-0.78329,0.0002,15.7028]
[1779717892433,27.24,77339.04,0.0,-0.78267,0.0002,15.72968]
[1779717894133,27.24,77340.64,0.0,-0.78235,0.0002,15.74306]
[1779717894278,27.24,77340.64,0.0,-0.78235,0.0002,15.74306]
[1779717894578,27.24,77340.64,0.0,-0.78235,0.0002,15.74306]
[1779717894642,27.24,77353.99,0.0,-0.77966,0.0002,15.85759]
[1779717895454,27.24,77355.65,0.0,-0.77933,0.0002,15.87145]
[1779717895997,27.24,77355.65,0.0,-0.77933,0.0002,15.87145]
[1779717896462,27.24,77363.15,0.0,-0.77781,0.0002,15.93538]
[1779717898020,27.24,77362.02,0.0,-0.77806,0.0002,15.92522]
[1779717898222,27.24,77362.02,0.0,-0.77806,0.0002,15.92522]
[1779717898278,27.24,77362.02,0.0,-0.77806,0.0002,15.92522]
[1779717900180,27.23,77364.1,0.0,-0.77765,0.0002,15.9421]
[1779717902343,27.23,77363.22,0.0,-0.77786,0.0002,15.93361]
[1779717902469,27.23,77363.22,0.0,-0.77786,0.0002,15.93361]
[1779717902504,27.23,77358.35,0.0,-0.77886,0.0002,15.89137]
[1779717906686,27.23,77356.64,0.0,-0.77924,0.0002,15.87542]
[1779717906721,27.23,77356.64,0.0,-0.77924,0.0002,15.87542]
[1779717906731,27.23,77356.64,0.0,-0.77924,0.0002,15.87542]
[1779717908862,27.22,77354.94,0.0,-0.77962,0.0002,15.85962]
[1779717908970,27.22,77354.94,0.0,-0.77962,0.0002,15.85962]
[1779717913745,27.22,77354.8,0.0,-0.77968,0.0002,15.85682]
[1779717913754,27.22,77354.8,0.0,-0.77968,0.0002,15.85682]
[1779717913974,27.22,77354.73,0.0,-0.77971,0.0002,15.8558]
[1779717914621,27.22,77354.73,0.0,-0.77971,0.0002,15.8558]
[1779717914722,27.22,77354.73,0.0,-0.77971,0.0002,15.8558]
[1779717914823,27.21,77359.1,0.0,-0.77884,0.0002,15.89249]
[1779717915367,27.21,77359.1,0.0,-0.77884,0.0002,15.89249]
[1779717915471,27.21,77359.1,0.0,-0.77884,0.0002,15.89249]
[1779717915595,27.21,77362.01,0.0,-0.77824,0.0002,15.91747]
[1779717920533,27.21,77360.87,0.0,-0.77852,0.0002,15.90582]
[1779717920584,27.21,77360.87,0.0,-0.77852,0.0002,15.90582]
[1779717920725,27.21,77360.87,0.0,-0.77852,0.0002,15.90582]
[1779717921874,27.21,77361.36,0.0,-0.77845,0.0002,15.90909]
[1779717921969,27.21,77361.36,0.0,-0.77845,0.0002,15.90909]
[1779717929693,27.2,77361.37,0.0,-0.77853,0.0002,15.90555]
[1779717930697,27.2,77361.37,0.0,-0.77853,0.0002,15.90555]
[1779717930722,27.2,77361.37,0.0,-0.77853,0.0002,15.90555]
[1779717930749,27.2,77361.37,0.0,-0.77853,0.0002,15.90555]
[1779717930971,27.2,77361.53,0.0,-0.77851,0.0002,15.90647]
[1779717931220,27.2,77361.53,0.0,-0.77851,0.0002,15.90647]
[1779717937749,27.19,77361.27,0.0,-0.77868,0.0002,15.89618]
[1779717942213,27.18,77362.03,0.0,-0.77857,0.0002,15.90106]
[1779717943556,27.18,77362.03,0.0,-0.77858,0.0002,15.90064]
[1779717943573,27.18,77362.03,0.0,-0.77858,0.0002,15.90064]
[1779717943725,27.18,77362.03,0.0,-0.77858,0.0002,15.90064]
[1779717943993,27.18,77362.03,0.0,-0.77859,0.0002,15.90022]
[1779717944219,27.18,77362.03,0.0,-0.77859,0.0002,15.90022]
[1779717944799,27.18,77368.46,0.0,-0.77728,0.00021,15.95502]
[1779717945806,27.18,77376.11,0.0,-0.77572,0.00021,16.02014]
[1779717946813,27.18,77382.16,0.0,-0.77448,0.00021,16.07137]
[1779717947822,27.17,77387.43,0.0,-0.77341,0.00021,16.11578]
[1779717948829,27.17,77391.03,0.0,-0.77268,0.00021,16.14585]
[1779717949425,27.17,77391.03,0.0,-0.77268,0.00021,16.14585]
[1779717949489,27.17,77391.03,0.0,-0.77268,0.00021,16.14585]
[1779717949836,27.17,77394.78,0.0,-0.77191,0.00021,16.1771]
[1779717950844,27.17,77403.18,0.0,-0.77018,0.00021,16.24771]
[1779717951851,27.17,77413.67,0.0,-0.76799,0.00021,16.33618]
[1779717952457,27.17,77413.67,0.0,-0.76799,0.00021,16.33618]
[1779717952859,27.17,77417.11,0.0,-0.76727,0.00021,16.36506]
[1779717953865,27.17,77417.53,0.0,-0.76719,0.00021,16.36853]
[1779717954935,27.17,77417.53,0.0,-0.76719,0.00021,16.36853]
[1779717955017,27.17,77413.75,0.0,-0.76799,0.00021,16.33635]
[1779717956886,27.17,77419.3,0.0,-0.76683,0.00021,16.38271]
[1779717959907,27.16,77414.52,0.0,-0.76786,0.00021,16.34169]
[1779717961929,27.16,77422.56,0.0,-0.76618,0.00021,16.409]
[1779717962929,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964428,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964470,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964480,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964534,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964586,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964717,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717964724,27.16,77416.81,0.0,-0.76739,0.00021,16.3606]
[1779717965221,27.16,77414.46,0.0,-0.76789,0.00021,16.34026]
[1779717965471,27.16,77414.46,0.0,-0.76789,0.00021,16.34026]
[1779717966442,27.16,77413.91,0.0,-0.76801,0.00021,16.33541]
[1779717966473,27.16,77413.91,0.0,-0.76801,0.00021,16.33541]
[1779717966501,27.16,77413.91,0.0,-0.76801,0.00021,16.33541]
[1779717966553,27.16,77413.91,0.0,-0.76801,0.00021,16.33541]
[1779717966724,27.16,77413.91,0.0,-0.76801,0.00021,16.33541]
[1779717967339,27.16,77412.28,0.0,-0.76836,0.00021,16.32144]
[1779717967472,27.16,77412.28,0.0,-0.76836,0.00021,16.32144]
[1779717969978,27.16,77428.33,0.0,-0.765,0.00021,16.45588]
[1779717971662,27.16,77428.33,0.0,-0.765,0.00021,16.45588]
[1779717971714,27.16,77428.33,0.0,-0.765,0.00021,16.45588]
[1779717971729,27.16,77428.33,0.0,-0.765,0.00021,16.45588]
[1779717971815,27.16,77428.04,0.0,-0.76506,0.00021,16.45327]
[1779717972584,27.16,77428.04,0.0,-0.76506,0.00021,16.45327]
[1779717972725,27.16,77428.04,0.0,-0.76506,0.00021,16.45327]
[1779717975030,27.15,77435.48,0.0,-0.76351,0.00021,16.51491]
[1779717976032,27.15,77448.17,0.0,-0.76081,0.00021,16.62053]
[1779717977034,27.15,77436.19,0.0,-0.76337,0.00021,16.52029]
[1779717978041,27.15,77430.47,0.0,-0.76459,0.00021,16.47217]
[1779717979410,27.15,77430.47,0.0,-0.76459,0.00021,16.47217]
[1779717980964,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717980972,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717981025,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717981414,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717981471,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717981781,27.15,77431.71,0.0,-0.76434,0.00021,16.48219]
[1779717982022,27.15,77432.6,0.0,-0.76415,0.00021,16.48946]
[1779717982220,27.15,77432.6,0.0,-0.76415,0.00021,16.48946]
[1779717982780,27.15,77432.6,0.0,-0.76415,0.00021,16.48946]
[1779717982880,27.15,77432.6,0.0,-0.76415,0.00021,16.48946]
[1779717982881,27.15,77439.16,0.0,-0.76277,0.00021,16.54412]
[1779717982978,27.15,77439.16,0.0,-0.76277,0.00021,16.54412]
[1779717983077,27.15,77445.17,0.0,-0.76149,0.00021,16.59412]
[1779717984350,27.15,77445.17,0.0,-0.76149,0.00021,16.59412]
[1779717984470,27.15,77445.17,0.0,-0.76149,0.00021,16.59412]
[1779717987391,27.15,77444.82,0.0,-0.76159,0.00021,16.59042]
[1779717987471,27.15,77444.82,0.0,-0.76159,0.00021,16.59042]
[1779717987491,27.15,77444.82,0.0,-0.76159,0.00021,16.59042]
[1779717987722,27.15,77444.82,0.0,-0.76159,0.00021,16.59042]
[1779717988382,27.15,77443.62,0.0,-0.76185,0.00021,16.58025]
[1779717988469,27.15,77443.62,0.0,-0.76185,0.00021,16.58025]
[1779717988570,27.15,77439.39,0.0,-0.76275,0.00021,16.54468]
[1779717990125,27.14,77435.09,0.0,-0.76368,0.00021,16.50825]
[1779717991132,27.14,77425.9,0.0,-0.76567,0.00021,16.42596]
[1779717992139,27.14,77429.18,0.0,-0.76498,0.00021,16.45339]
[1779717993403,27.14,77429.18,0.0,-0.76498,0.00021,16.45339]
[1779717993455,27.14,77429.18,0.0,-0.76498,0.00021,16.45339]
[1779717993473,27.14,77429.18,0.0,-0.76498,0.00021,16.45339]
[1779717993560,27.14,77435.27,0.0,-0.7637,0.00021,16.50428]
[1779717994939,27.14,77436.15,0.0,-0.76352,0.00021,16.51145]
[1779717994971,27.14,77436.15,0.0,-0.76352,0.00021,16.51145]
[1779717996944,27.14,77433.65,0.0,-0.76406,0.00021,16.49011]
[1779717996969,27.14,77433.65,0.0,-0.76406,0.00021,16.49011]
[1779717999188,27.14,77425.44,0.0,-0.76581,0.00021,16.42066]
[1779718000195,27.14,77422.3,0.0,-0.76647,0.00021,16.39412]
[1779718002879,27.14,77422.67,0.0,-0.7664,0.00021,16.39713]
[1779718002926,27.14,77419.26,0.0,-0.76712,0.00021,16.3683]
[1779718002969,27.14,77419.26,0.0,-0.76712,0.00021,16.3683]
[1779718006238,27.14,77394.31,0.0,-0.77236,0.00021,16.15605]
[1779718007245,27.14,77391.82,0.0,-0.77288,0.00021,16.13469]
[1779718007946,27.14,77391.82,0.0,-0.77288,0.00021,16.13469]
[1779718008039,27.14,77391.82,0.0,-0.77288,0.00021,16.13469]
[1779718008253,27.13,77385.42,0.0,-0.77421,0.00021,16.07995]
[1779718010267,27.13,77382.74,0.0,-0.77477,0.00021,16.05694]
[1779718011645,27.13,77382.74,0.0,-0.77477,0.00021,16.05694]
[1779718011720,27.13,77382.74,0.0,-0.77477,0.00021,16.05694]
[1779718012577,27.13,77383.04,0.0,-0.77471,0.00021,16.05946]
[1779718014295,27.13,77378.64,0.0,-0.77562,0.00021,16.02164]
[1779718016309,27.13,77371.98,0.0,-0.77699,0.00021,15.9645]
[1779718021143,27.13,77371.16,0.0,-0.77717,0.00021,15.95695]
[1779718021195,27.13,77371.16,0.0,-0.77717,0.00021,15.95695]
[1779718021221,27.13,77371.16,0.0,-0.77717,0.00021,15.95695]
[1779718023221,27.13,77371.52,0.0,-0.7771,0.00021,15.95977]
[1779718023745,27.13,77378.98,0.0,-0.77557,0.00021,16.02363]
[1779718027008,27.13,77376.99,0.0,-0.776,0.00021,16.00594]
[1779718027060,27.13,77376.99,0.0,-0.776,0.00021,16.00594]
[1779718027223,27.13,77376.99,0.0,-0.776,0.00021,16.00594]
[1779718031611,27.13,77377.0,0.0,-0.77601,0.00021,16.00544]
[1779718038464,27.12,77375.23,0.0,-0.77641,0.00021,15.98866]
[1779718043499,27.12,77375.73,0.0,-0.77633,0.00021,15.99209]
[1779718048533,27.12,77374.78,0.0,-0.77655,0.00021,15.9831]
[1779718056590,27.11,77374.76,0.0,-0.77663,0.00021,15.97654]
[1779718060621,27.11,77391.04,0.0,-0.77328,0.00021,16.1153]
[1779718061628,27.11,77390.06,0.0,-0.77349,0.00021,16.10676]
[1779718066663,27.11,77390.57,0.0,-0.7734,0.00021,16.11038]
[1779718071697,27.11,77391.38,0.0,-0.77325,0.00021,16.11651]
[1779718075726,27.11,77394.05,0.0,-0.77271,0.00021,16.13871]
[1779718078747,27.1,77397.33,0.0,-0.77204,0.00021,16.16631]
[1779718081716,27.1,77398.61,0.0,-0.77178,0.00021,16.17682]
[1779718081968,27.1,77393.52,0.0,-0.77284,0.00021,16.13323]
[1779718082775,27.1,77389.08,0.0,-0.77377,0.00021,16.09515]
[1779718087809,27.1,77391.19,0.0,-0.77334,0.00021,16.11274]
[1779718091034,27.1,77390.87,0.0,-0.77342,0.00021,16.10959]
[1779718096873,27.1,77390.74,0.0,-0.77347,0.00021,16.10761]
[1779718097880,27.1,77387.7,0.0,-0.7741,0.00021,16.08148]
[1779718098887,27.1,77392.47,0.0,-0.77312,0.00021,16.1221]
[1779718103922,27.09,77400.51,0.0,-0.77146,0.00021,16.18984]
[1779718104929,27.09,77404.53,0.0,-0.77062,0.00021,16.22399]
[1779718106943,27.09,77407.41,0.0,-0.77003,0.00021,16.24821]
[1779718108651,27.09,77407.65,0.0,-0.76998,0.00021,16.25009]
[1779718108957,27.09,77411.55,0.0,-0.76917,0.00021,16.28302]
[1779718113995,27.09,77411.22,0.0,-0.76931,0.00021,16.27427]
[1779718117016,27.09,77408.39,0.0,-0.76991,0.00021,16.24973]
[1779718120037,27.09,77415.75,0.0,-0.76838,0.00021,16.31164]
[1779718125072,27.08,77418.6,0.0,-0.76781,0.00021,16.33449]
[1779718130107,27.08,77420.83,0.0,-0.76737,0.00021,16.35214]
[1779718135547,27.08,77420.81,0.0,-0.7674,0.00021,16.35099]
[1779718141184,27.07,77416.45,0.0,-0.76836,0.00021,16.3126]
[1779718143198,27.07,77413.76,0.0,-0.76893,0.00021,16.28948]
[1779718145212,27.07,77404.93,0.0,-0.77079,0.00021,16.21419]
[1779718146218,27.07,77402.25,0.0,-0.77135,0.00021,16.19131]
[1779718147226,27.07,77396.91,0.0,-0.77247,0.00021,16.1456]
[1779718152262,27.07,77394.33,0.0,-0.77303,0.00021,16.12293]
[1779718157297,27.07,77394.65,0.0,-0.77298,0.00021,16.12503]
[1779718160206,27.07,77394.7,0.0,-0.77297,0.00021,16.12519]
[1779718161054,27.06,77400.28,0.0,-0.77181,0.00021,16.17276]
[1779718163339,27.06,77397.04,0.0,-0.7725,0.00021,16.14465]
[1779718169381,27.06,77396.97,0.0,-0.77253,0.00021,16.14314]
[1779718174922,27.06,77396.91,0.0,-0.77261,0.00021,16.13696]
[1779718180458,27.06,77395.43,0.0,-0.77294,0.00021,16.12332]
[1779718182472,27.06,77392.05,0.0,-0.77365,0.00021,16.09415]
[1779718185493,27.05,77399.8,0.0,-0.77204,0.00021,16.1601]
[1779718186500,27.05,77415.15,0.0,-0.76883,0.00021,16.29068]
[1779718187507,27.05,77417.63,0.0,-0.76831,0.00021,16.31152]
[1779718192542,27.05,77419.8,0.0,-0.76788,0.00021,16.32902]
[1779718193549,27.05,77413.56,0.0,-0.76919,0.00021,16.27593]
[1779718194556,27.05,77407.39,0.0,-0.77049,0.00021,16.22334]
[1779718199593,27.05,77399.86,0.0,-0.77208,0.00021,16.15876]
[1779718200600,27.05,77394.17,0.0,-0.77327,0.00021,16.11004]
[1779718205635,27.05,77396.8,0.0,-0.77273,0.00021,16.13217]
[1779718210672,27.05,77398.88,0.0,-0.77231,0.00021,16.14921]
[1779718213693,27.04,77401.68,0.0,-0.77174,0.00021,16.17258]
[1779718215707,27.04,77407.51,0.0,-0.77053,0.00021,16.22188]
[1779718216714,27.04,77414.55,0.0,-0.76906,0.00021,16.2815]
[1779718221749,27.04,77414.65,0.0,-0.76908,0.00021,16.28085]
[1779718223763,27.04,77411.31,0.0,-0.76979,0.00021,16.25188]
[1779718228801,27.03,77410.82,0.0,-0.76993,0.00021,16.24645]
[1779718230814,27.03,77414.31,0.0,-0.76921,0.00021,16.27565]
[1779718235850,27.03,77414.74,0.0,-0.76919,0.00021,16.27302]
[1779718240885,27.02,77415.85,0.0,-0.76899,0.00021,16.28125]
[1779718244728,27.02,77415.72,0.0,-0.76903,0.00021,16.27966]
[1779718246927,27.02,77419.72,0.0,-0.7682,0.00021,16.31293]
[1779718247934,27.02,77429.85,0.0,-0.76606,0.00021,16.39857]
[1779718248941,27.02,77431.68,0.0,-0.76568,0.00021,16.41383]
[1779718253978,27.02,77432.77,0.0,-0.76547,0.00021,16.42206]
[1779718259013,27.01,77432.44,0.0,-0.76557,0.00021,16.41819]
[1779718261030,27.01,77429.51,0.0,-0.7662,0.00021,16.39305]
[1779718266066,27.01,77426.45,0.0,-0.76687,0.00021,16.36631]
[1779718271101,27.01,77423.74,0.0,-0.76747,0.00021,16.34266]
[1779718276139,27.0,77422.81,0.0,-0.76769,0.00021,16.33385]
[1779718281174,27.0,77422.31,0.0,-0.76783,0.00021,16.32823]
[1779718283189,27.0,77418.18,0.0,-0.76871,0.00021,16.29262]
[1779718288224,26.99,77419.25,0.0,-0.76852,0.00021,16.30054]
[1779718295273,26.99,77417.75,0.0,-0.76892,0.00021,16.28095]
[1779718300308,26.99,77415.86,0.0,-0.76935,0.00021,16.26386]
[1779718305345,26.98,77415.07,0.0,-0.76954,0.00021,16.25615]
[1779718308366,26.98,77411.67,0.0,-0.77027,0.00021,16.22661]
[1779718312394,26.98,77407.41,0.0,-0.77118,0.00021,16.18963]
[1779718316422,26.98,77403.17,0.0,-0.77208,0.00021,16.15284]
[1779718321150,26.98,77403.68,0.0,-0.772,0.00021,16.15637]
[1779718323472,26.97,77411.06,0.0,-0.77048,0.00021,16.2183]
[1779718329513,26.97,77412.61,0.0,-0.77021,0.00021,16.22932]
[1779718334548,26.96,77413.66,0.0,-0.77003,0.00021,16.2364]
[1779718340589,26.95,77412.58,0.0,-0.77032,0.00021,16.22491]
[1779718342062,26.95,77412.58,0.0,-0.77032,0.00021,16.22491]
[1779718348646,26.95,77412.14,0.0,-0.77048,0.00021,16.21827]
[1779718356702,26.94,77412.41,0.0,-0.77054,0.00021,16.21267]
[1779718361737,26.93,77412.37,0.0,-0.7706,0.00021,16.21054]
[1779718364950,26.93,77412.37,0.0,-0.7706,0.00021,16.21054]
[1779718371807,26.92,77412.18,0.0,-0.77073,0.00021,16.20539]
[1779718376842,26.92,77412.31,0.0,-0.77074,0.00021,16.20475]
[1779718381878,26.91,77410.32,0.0,-0.77121,0.00021,16.18598]
[1779718386913,26.91,77410.84,0.0,-0.77114,0.00021,16.18879]
[1779718391948,26.9,77413.9,0.0,-0.77054,0.00021,16.21333]
[1779718393962,26.9,77408.23,0.0,-0.77175,0.00021,16.16405]
[1779718394969,26.9,77404.5,0.0,-0.77254,0.00021,16.13173]
[1779718400010,26.89,77402.91,0.0,-0.7729,0.00021,16.11676]
[1779718405041,26.89,77402.4,0.0,-0.77304,0.00021,16.11108]
[1779718410077,26.89,77397.73,0.0,-0.77405,0.00021,16.06956]
[1779718415113,26.88,77399.07,0.0,-0.77385,0.00021,16.07494]
[1779718416121,26.88,77404.5,0.0,-0.77271,0.00021,16.12144]
[1779718425185,26.88,77404.74,0.0,-0.77273,0.00021,16.12102]
[1779718431227,26.87,77404.39,0.0,-0.77284,0.00021,16.11639]
[1779718436261,26.87,77399.62,0.0,-0.77387,0.00021,16.07398]
[1779718442304,26.86,77400.66,0.0,-0.77369,0.00021,16.08156]
[1779718447339,26.86,77406.87,0.0,-0.77242,0.00021,16.13388]
[1779718448346,26.86,77410.47,0.0,-0.77166,0.00021,16.16459]
[1779718453381,26.85,77412.17,0.0,-0.77134,0.00021,16.17763]
[1779718458416,26.85,77413.8,0.0,-0.77104,0.00021,16.19004]
[1779718464458,26.84,77414.96,0.0,-0.77085,0.00021,16.19773]
[1779718469494,26.84,77414.32,0.0,-0.77103,0.00021,16.19067]
[1779718473521,26.84,77407.41,0.0,-0.77256,0.00021,16.12502]
[1779718479563,26.83,77406.4,0.0,-0.77281,0.00021,16.11494]
[1779718483593,26.83,77403.69,0.0,-0.7734,0.00021,16.09073]
[1779718488626,26.83,77403.73,0.0,-0.77341,0.00021,16.09004]
[1779718493661,26.82,77403.17,0.0,-0.77356,0.00021,16.08416]
[1779718498696,26.82,77403.31,0.0,-0.77356,0.00021,16.08433]
[1779718501717,26.82,77412.38,0.0,-0.77166,0.00021,16.16185]
[1779718506752,26.81,77413.67,0.0,-0.77143,0.00021,16.17144]
[1779718511787,26.81,77415.56,0.0,-0.77107,0.00021,16.18619]
[1779718517829,26.8,77415.77,0.0,-0.77107,0.00021,16.18621]
[1779718518858,26.8,77415.77,0.0,-0.77107,0.00021,16.18621]
[1779718523871,26.8,77419.39,0.0,-0.77035,0.00021,16.21549]
[1779718528906,26.79,77422.31,0.0,-0.76977,0.00021,16.23898]
[1779718533941,26.79,77421.41,0.0,-0.77004,0.00021,16.22489]
[1779718538975,26.79,77419.99,0.0,-0.77036,0.00021,16.212]
[1779718544012,26.79,77419.88,0.0,-0.7704,0.00021,16.21042]
[1779718546026,26.79,77414.4,0.0,-0.77156,0.00021,16.16313]
[1779718551061,26.79,77412.1,0.0,-0.77204,0.00021,16.14339]
[1779718556096,26.79,77410.2,0.0,-0.77244,0.00021,16.12699]
[1779718561131,26.79,77412.62,0.0,-0.77193,0.00021,16.14783]
[1779718566139,26.79,77411.74,0.0,-0.77212,0.00021,16.14022]
[1779718570200,26.79,77407.2,0.0,-0.77308,0.00021,16.10105]
[1779718575235,26.79,77408.49,0.0,-0.7728,0.00021,16.11233]
[1779718580270,26.79,77408.29,0.0,-0.77284,0.00021,16.11074]
[1779718585305,26.79,77408.34,0.0,-0.77283,0.00021,16.11125]
[1779718592354,26.79,77409.35,0.0,-0.77266,0.00021,16.115]
[1779718595377,26.79,77406.07,0.0,-0.77335,0.00021,16.08674]
[1779718602428,26.79,77405.25,0.0,-0.77353,0.00021,16.07951]
[1779718603435,26.79,77410.58,0.0,-0.7724,0.00021,16.12554]
[1779718608477,26.79,77414.92,0.0,-0.77149,0.00021,16.16264]
[1779718612505,26.78,77423.64,0.0,-0.76965,0.00021,16.23726]
[1779718617540,26.78,77423.64,0.0,-0.76966,0.00021,16.23699]
[1779718620519,26.78,77423.48,0.0,-0.7697,0.00021,16.2355]
[1779718627610,26.78,77421.3,0.0,-0.77016,0.00021,16.21661]
[1779718632645,26.78,77423.9,0.0,-0.76961,0.00021,16.23887]
[1779718635666,26.78,77427.11,0.0,-0.76893,0.00021,16.26631]
[1779718637680,26.78,77441.93,0.0,-0.76577,0.00021,16.39296]
[1779718638687,26.78,77442.52,0.0,-0.76564,0.00021,16.39797]
[1779718643722,26.78,77442.16,0.0,-0.76572,0.00021,16.39486]
[1779718648757,26.78,77439.97,0.0,-0.76619,0.00021,16.37615]
[1779718653792,26.78,77440.35,0.0,-0.76616,0.00021,16.37429]
[1779718656813,26.78,77444.54,0.0,-0.76526,0.00021,16.4099]
[1779718661848,26.78,77444.12,0.0,-0.76536,0.00021,16.40602]
[1779718662855,26.78,77441.35,0.0,-0.76595,0.00021,16.38238]
[1779718663862,26.78,77444.83,0.0,-0.76521,0.00021,16.41197]
[1779718668897,26.78,77445.26,0.0,-0.76512,0.00021,16.41527]
[1779718674939,26.78,77447.49,0.0,-0.76465,0.00021,16.43393]
[1779718679974,26.78,77447.9,0.0,-0.76458,0.00021,16.43698]
[1779718682995,26.78,77444.84,0.0,-0.76524,0.00021,16.41072]
[1779718687024,26.78,77449.63,0.0,-0.76422,0.00022,16.45118]
[1779718691052,26.77,77453.69,0.0,-0.76335,0.00022,16.48516]
[1779718692059,26.77,77454.45,0.0,-0.76319,0.00022,16.49146]
[1779718693657,26.77,77460.23,0.0,-0.76195,0.00022,16.54023]
[1779718694073,26.77,77467.31,0.0,-0.76042,0.00022,16.59977]
[1779718695080,26.77,77470.63,0.0,-0.75971,0.00022,16.62745]
[1779718696499,26.77,77470.63,0.0,-0.75971,0.00022,16.62745]
[1779718696568,26.77,77470.63,0.0,-0.75971,0.00022,16.62745]
[1779718696580,26.77,77475.66,0.0,-0.75861,0.00022,16.66971]
[1779718698112,26.77,77478.91,0.0,-0.75791,0.00022,16.69686]
[1779718698938,26.77,77478.91,0.0,-0.75791,0.00022,16.69686]
[1779718698988,26.77,77478.91,0.0,-0.75791,0.00022,16.69686]
[1779718699631,26.77,77478.91,0.0,-0.75791,0.00022,16.69686]
[1779718699635,26.77,77478.91,0.0,-0.75791,0.00022,16.69686]
[1779718699658,26.77,77478.72,0.0,-0.75795,0.00022,16.69519]
[1779718700184,26.77,77478.72,0.0,-0.75795,0.00022,16.69519]
[1779718700576,26.77,77478.72,0.0,-0.75795,0.00022,16.69519]
[1779718700628,26.77,77478.72,0.0,-0.75795,0.00022,16.69519]
[1779718700719,26.77,77480.73,0.0,-0.75751,0.00022,16.71195]
[1779718702274,26.77,77481.1,0.0,-0.75743,0.00022,16.71495]
[1779718703859,26.77,77482.4,0.0,-0.75716,0.00022,16.72563]
[1779718703920,26.77,77482.4,0.0,-0.75716,0.00022,16.72563]
[1779718705162,26.77,77492.76,0.0,-0.75489,0.00022,16.81181]
[1779718705686,26.77,77492.76,0.0,-0.75489,0.00022,16.81181]
[1779718705716,26.77,77492.76,0.0,-0.75489,0.00022,16.81181]
[1779718705754,26.77,77492.76,0.0,-0.75489,0.00022,16.81181]
[1779718705970,26.77,77492.76,0.0,-0.75489,0.00022,16.81181]
[1779718707015,26.77,77493.17,0.0,-0.75481,0.00022,16.81501]
[1779718707226,26.77,77493.17,0.0,-0.75481,0.00022,16.81501]
[1779718707278,26.77,77493.17,0.0,-0.75481,0.00022,16.81501]
[1779718708541,26.77,77494.56,0.0,-0.75451,0.00022,16.82636]
[1779718710259,26.77,77493.95,0.0,-0.75465,0.00022,16.82085]
[1779718710469,26.77,77493.95,0.0,-0.75465,0.00022,16.82085]
[1779718710521,26.77,77493.95,0.0,-0.75465,0.00022,16.82085]
[1779718711994,26.77,77494.61,0.0,-0.75456,0.00022,16.8209]
[1779718713693,26.76,77495.24,0.0,-0.75444,0.00022,16.82568]
[1779718713718,26.76,77495.24,0.0,-0.75444,0.00022,16.82568]
[1779718713771,26.76,77495.24,0.0,-0.75444,0.00022,16.82568]
[1779718715400,26.76,77495.97,0.0,-0.75428,0.00022,16.83153]
[1779718717115,26.76,77496.45,0.0,-0.75419,0.00022,16.83505]
[1779718717222,26.76,77496.45,0.0,-0.75419,0.00022,16.83505]
[1779718717274,26.76,77496.45,0.0,-0.75419,0.00022,16.83505]
[1779718718830,26.76,77496.22,0.0,-0.75425,0.00022,16.8329]
[1779718719135,26.76,77496.22,0.0,-0.75425,0.00022,16.8329]
[1779718719194,26.76,77496.22,0.0,-0.75425,0.00022,16.8329]
[1779718719246,26.76,77496.22,0.0,-0.75425,0.00022,16.8329]
[1779718719308,26.76,77507.92,0.0,-0.75167,0.00022,16.92953]
[1779718720323,26.76,77505.14,0.0,-0.75229,0.00022,16.90649]
[1779718721353,26.76,77476.55,0.0,-0.75857,0.00022,16.66799]
[1779718722587,26.76,77476.55,0.0,-0.75857,0.00022,16.66799]
[1779718722599,26.76,77464.33,0.0,-0.76123,0.00022,16.56498]
[1779718723361,26.76,77463.93,0.0,-0.76132,0.00022,16.5615]
[1779718724949,26.76,77464.76,0.0,-0.76115,0.00022,16.56842]
[1779718724971,26.76,77464.76,0.0,-0.76115,0.00022,16.56842]
[1779718724999,26.76,77464.76,0.0,-0.76115,0.00022,16.56842]
[1779718725513,26.76,77464.76,0.0,-0.76115,0.00022,16.56842]
[1779718725527,26.76,77464.76,0.0,-0.76115,0.00022,16.56842]
[1779718725729,26.76,77464.64,0.0,-0.76118,0.00022,16.5673]
[1779718727367,26.76,77461.45,0.0,-0.76187,0.00022,16.54026]
[1779718727469,26.76,77461.45,0.0,-0.76187,0.00022,16.54026]
[1779718727521,26.76,77461.45,0.0,-0.76187,0.00022,16.54026]
[1779718727622,26.76,77456.67,0.0,-0.76291,0.00022,16.49963]
[1779718729683,26.76,77457.92,0.0,-0.76264,0.00022,16.51008]
[1779718730304,26.76,77456.62,0.0,-0.76293,0.00022,16.49893]
[1779718730356,26.76,77456.62,0.0,-0.76293,0.00022,16.49893]
[1779718730471,26.76,77456.62,0.0,-0.76293,0.00022,16.49893]
[1779718732006,26.76,77454.17,0.0,-0.76346,0.00022,16.47789]
[1779718732219,26.76,77454.17,0.0,-0.76346,0.00022,16.47789]
[1779718734065,26.75,77454.69,0.0,-0.76335,0.00022,16.48207]
[1779718734220,26.75,77454.69,0.0,-0.76335,0.00022,16.48207]
[1779718734242,26.75,77454.69,0.0,-0.76335,0.00022,16.48207]
[1779718734470,26.75,77454.69,0.0,-0.76335,0.00022,16.48207]
[1779718734520,26.75,77454.69,0.0,-0.76335,0.00022,16.48207]
[1779718734553,26.75,77456.21,0.0,-0.76303,0.00022,16.49483]
[1779718736452,26.75,77460.46,0.0,-0.76211,0.00022,16.53072]
[1779718736967,26.75,77460.46,0.0,-0.76211,0.00022,16.53072]
[1779718737224,26.75,77460.46,0.0,-0.76211,0.00022,16.53072]
[1779718739436,26.75,77461.04,0.0,-0.76199,0.00022,16.53547]
[1779718739478,26.75,77461.04,0.0,-0.76199,0.00022,16.53547]
[1779718741499,26.75,77461.04,0.0,-0.762,0.00022,16.5353]
[1779718741551,26.75,77461.04,0.0,-0.762,0.00022,16.5353]
[1779718741721,26.75,77464.2,0.0,-0.76131,0.00022,16.56192]
[1779718741913,26.75,77464.2,0.0,-0.76131,0.00022,16.56192]
[1779718741972,26.75,77464.2,0.0,-0.76131,0.00022,16.56192]
[1779718743501,26.75,77472.23,0.0,-0.75958,0.00022,16.62939]
[1779718744384,26.75,77472.23,0.0,-0.75958,0.00022,16.62939]
[1779718744468,26.75,77472.23,0.0,-0.75958,0.00022,16.62939]
[1779718746698,26.75,77471.05,0.0,-0.75984,0.00022,16.6191]
[1779718746726,26.75,77472.87,0.0,-0.75945,0.00022,16.63425]
[1779718749017,26.75,77472.99,0.0,-0.75943,0.00022,16.6349]
[1779718749219,26.75,77472.99,0.0,-0.75943,0.00022,16.6349]
[1779718751082,26.75,77473.55,0.0,-0.75932,0.00022,16.63925]
[1779718751134,26.75,77473.55,0.0,-0.75932,0.00022,16.63925]
[1779718751220,26.75,77473.55,0.0,-0.75932,0.00022,16.63925]
[1779718751350,26.75,77473.55,0.0,-0.75932,0.00022,16.63925]
[1779718751851,26.75,77476.37,0.0,-0.75871,0.00022,16.66292]
[1779718751929,26.75,77476.37,0.0,-0.75871,0.00022,16.66292]
[1779718751971,26.75,77476.37,0.0,-0.75871,0.00022,16.66292]
[1779718752564,26.75,77475.35,0.0,-0.75893,0.00022,16.6543]
[1779718753189,26.75,77475.35,0.0,-0.75893,0.00022,16.6543]
[1779718753222,26.75,77475.35,0.0,-0.75893,0.00022,16.6543]
[1779718753520,26.75,77475.35,0.0,-0.75893,0.00022,16.6543]
[1779718753724,26.75,77475.35,0.0,-0.75893,0.00022,16.6543]
[1779718755585,26.75,77468.78,0.0,-0.76037,0.00022,16.59873]
[1779718756443,26.75,77468.78,0.0,-0.76037,0.00022,16.59873]
[1779718756474,26.75,77468.78,0.0,-0.76037,0.00022,16.59873]
[1779718757124,26.75,77468.97,0.0,-0.76033,0.00022,16.60018]
[1779718757484,26.75,77468.97,0.0,-0.76033,0.00022,16.60018]
[1779718757536,26.75,77468.97,0.0,-0.76033,0.00022,16.60018]
[1779718757719,26.75,77468.97,0.0,-0.76033,0.00022,16.60018]
[1779718757599,26.75,77466.88,0.0,-0.76079,0.00022,16.58242]
[1779718758525,26.75,77466.88,0.0,-0.76079,0.00022,16.58242]
[1779718758577,26.75,77466.88,0.0,-0.76079,0.00022,16.58242]
[1779718758735,26.75,77469.17,0.0,-0.7603,0.00022,16.6016]
[1779718760296,26.75,77469.03,0.0,-0.76033,0.00022,16.6003]
[1779718760620,26.74,77473.45,0.0,-0.75937,0.00022,16.63739]
[1779718761627,26.74,77484.33,0.0,-0.757,0.00022,16.7286]
[1779718762376,26.74,77484.33,0.0,-0.757,0.00022,16.7286]
[1779718762488,26.74,77484.33,0.0,-0.757,0.00022,16.7286]
[1779718763704,26.74,77485.43,0.0,-0.75676,0.00022,16.73779]
[1779718763641,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718763756,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718764186,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718764237,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718764562,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718764680,26.74,77482.74,0.0,-0.75735,0.00022,16.71516]
[1779718764691,26.74,77483.42,0.0,-0.7572,0.00022,16.72075]
[1779718766344,26.74,77484.55,0.0,-0.75696,0.00022,16.73011]
[1779718766471,26.74,77484.55,0.0,-0.75696,0.00022,16.73011]
[1779718766662,26.74,77489.58,0.0,-0.75586,0.00022,16.77204]
[1779718768360,26.74,77489.53,0.0,-0.75587,0.00022,16.77151]
[1779718768474,26.74,77489.53,0.0,-0.75587,0.00022,16.77151]
[1779718770253,26.74,77489.84,0.0,-0.75581,0.00022,16.77379]
[1779718770476,26.74,77489.84,0.0,-0.75581,0.00022,16.77379]
[1779718772704,26.74,77480.66,0.0,-0.75788,0.00022,16.69152]
[1779718773562,26.74,77480.66,0.0,-0.75788,0.00022,16.69152]
[1779718773621,26.74,77480.66,0.0,-0.75788,0.00022,16.69152]
[1779718773722,26.74,77480.66,0.0,-0.75788,0.00022,16.69152]
[1779718773973,26.74,77480.64,0.0,-0.75789,0.00022,16.69123]
[1779718774820,26.74,77480.65,0.0,-0.75789,0.00022,16.69125]
[1779718774866,26.74,77480.65,0.0,-0.75789,0.00022,16.69125]
[1779718774970,26.74,77480.65,0.0,-0.75789,0.00022,16.69125]
[1779718775725,26.74,77481.63,0.0,-0.75767,0.00022,16.6994]
[1779718777122,26.74,77482.1,0.0,-0.75757,0.00022,16.70327]
[1779718777167,26.74,77482.1,0.0,-0.75757,0.00022,16.70327]
[1779718777220,26.74,77482.1,0.0,-0.75757,0.00022,16.70327]
[1779718777560,26.74,77482.1,0.0,-0.75757,0.00022,16.70327]
[1779718777720,26.74,77482.1,0.0,-0.75757,0.00022,16.70327]
[1779718779272,26.74,77481.78,0.0,-0.75765,0.00022,16.70045]
[1779718779468,26.74,77481.78,0.0,-0.75765,0.00022,16.70045]
[1779718782729,26.74,77481.74,0.0,-0.75766,0.00022,16.6999]
[1779718784351,26.74,77480.69,0.0,-0.75789,0.00022,16.69097]
[1779718784389,26.74,77480.69,0.0,-0.75789,0.00022,16.69097]
[1779718784444,26.74,77480.69,0.0,-0.75789,0.00022,16.69097]
[1779718784473,26.74,77480.69,0.0,-0.75789,0.00022,16.69097]
[1779718784545,26.74,77480.49,0.0,-0.75794,0.00022,16.68924]
[1779718786143,26.74,77481.22,0.0,-0.75778,0.00022,16.69531]
[1779718786219,26.74,77481.22,0.0,-0.75778,0.00022,16.69531]
[1779718788470,26.74,77480.93,0.0,-0.75785,0.00022,16.69276]
[1779718789283,26.74,77481.43,0.0,-0.75774,0.00022,16.6969]
[1779718789468,26.74,77481.43,0.0,-0.75774,0.00022,16.6969]
[1779718792247,26.74,77480.97,0.0,-0.75784,0.00022,16.69298]
[1779718792472,26.74,77480.97,0.0,-0.75784,0.00022,16.69298]
[1779718793817,26.74,77480.97,0.0,-0.75785,0.00022,16.69281]
[1779718793969,26.74,77480.97,0.0,-0.75785,0.00022,16.69281]
[1779718795370,26.74,77480.97,0.0,-0.75785,0.00022,16.6927]
[1779718796406,26.74,77481.78,0.0,-0.75767,0.00022,16.69943]
[1779718796457,26.74,77481.78,0.0,-0.75767,0.00022,16.69943]
[1779718796473,26.74,77481.78,0.0,-0.75767,0.00022,16.69943]
[1779718796538,26.74,77482.9,0.0,-0.75743,0.00022,16.70876]
[1779718796937,26.74,77482.9,0.0,-0.75743,0.00022,16.70876]
[1779718796970,26.74,77482.9,0.0,-0.75743,0.00022,16.70876]
[1779718798516,26.74,77483.47,0.0,-0.75731,0.00022,16.71346]
[1779718800089,26.73,77485.42,0.0,-0.75689,0.00022,16.72962]
[1779718800220,26.73,77485.42,0.0,-0.75689,0.00022,16.72962]
[1779718801643,26.73,77485.08,0.0,-0.75696,0.00022,16.72669]
[1779718801721,26.73,77485.08,0.0,-0.75696,0.00022,16.72669]
[1779718804484,26.73,77485.12,0.0,-0.75696,0.00022,16.72678]
[1779718805728,26.73,77484.33,0.0,-0.75714,0.00022,16.72009]
[1779718805732,26.73,77484.33,0.0,-0.75714,0.00022,16.72009]
[1779718804930,26.73,77468.94,0.0,-0.7605,0.00022,16.59065]
[1779718805969,26.73,77468.94,0.0,-0.7605,0.00022,16.59065]
[1779718805989,26.73,77469.05,0.0,-0.76047,0.00022,16.59164]
[1779718808877,26.73,77469.23,0.0,-0.76043,0.00022,16.59329]
[1779718808969,26.73,77469.23,0.0,-0.76043,0.00022,16.59329]
[1779718810291,26.73,77469.19,0.0,-0.76043,0.00022,16.59301]
[1779718811701,26.73,77469.92,0.0,-0.76027,0.00022,16.59922]
[1779718811719,26.73,77469.92,0.0,-0.76027,0.00022,16.59922]
[1779718812096,26.73,77470.01,0.0,-0.76025,0.00022,16.60002]
[1779718812172,26.73,77470.01,0.0,-0.76025,0.00022,16.60002]
[1779718812221,26.73,77470.01,0.0,-0.76025,0.00022,16.60002]
[1779718812320,26.73,77474.19,0.0,-0.75934,0.00022,16.63527]
[1779718813115,26.73,77474.19,0.0,-0.75934,0.00022,16.63527]
[1779718813218,26.73,77474.19,0.0,-0.75934,0.00022,16.63527]
[1779718813994,26.73,77481.05,0.0,-0.75785,0.00022,16.69288]
[1779718816470,26.73,77481.23,0.0,-0.75781,0.00022,16.69433]
[1779718819865,26.73,77479.44,0.0,-0.7582,0.00022,16.67911]
[1779718819970,26.73,77479.44,0.0,-0.7582,0.00022,16.67911]
[1779718820048,26.73,77473.14,0.0,-0.75958,0.00022,16.62608]
[1779718823797,26.73,77470.85,0.0,-0.76008,0.00022,16.60678]
[1779718824477,26.73,77470.85,0.0,-0.76008,0.00022,16.6068]
[1779718825178,26.73,77470.85,0.0,-0.76008,0.00022,16.60683]
[1779718825227,26.73,77470.85,0.0,-0.76008,0.00022,16.60683]
[1779718825230,26.73,77470.85,0.0,-0.76008,0.00022,16.60683]
[1779718825469,26.73,77470.85,0.0,-0.76008,0.00022,16.60683]
[1779718825510,26.73,77470.85,0.0,-0.76008,0.00022,16.60685]
[1779718826327,26.73,77470.85,0.0,-0.76008,0.00022,16.60685]
[1779718826470,26.73,77470.85,0.0,-0.76008,0.00022,16.60685]
[1779718826633,26.73,77470.85,0.0,-0.76008,0.00022,16.60685]
[1779718826685,26.73,77468.92,0.0,-0.7605,0.00022,16.5906]
[1779718828041,26.73,77471.36,0.0,-0.75996,0.00022,16.61121]
[1779718828223,26.73,77471.36,0.0,-0.75996,0.00022,16.61121]
[1779718829449,26.73,77471.44,0.0,-0.75995,0.00022,16.6119]
[1779718829468,26.73,77471.44,0.0,-0.75995,0.00022,16.6119]
[1779718832470,26.73,77471.54,0.0,-0.75998,0.00022,16.60729]
[1779718833394,26.73,77471.56,0.0,-0.75998,0.00022,16.60731]
[1779718833472,26.73,77471.56,0.0,-0.75998,0.00022,16.60731]
[1779718835769,26.73,77468.17,0.0,-0.76073,0.00022,16.57845]
[1779718835820,26.73,77457.32,0.0,-0.76308,0.00022,16.48651]
[1779718836363,26.73,77457.32,0.0,-0.76308,0.00022,16.48651]
[1779718836416,26.73,77457.32,0.0,-0.76308,0.00022,16.48651]
[1779718836471,26.73,77457.32,0.0,-0.76308,0.00022,16.48651]
[1779718836571,26.73,77454.98,0.0,-0.76359,0.00022,16.46664]
[1779718837023,26.73,77454.98,0.0,-0.76359,0.00022,16.46664]
[1779718837219,26.73,77454.98,0.0,-0.76359,0.00022,16.46664]
[1779718838286,26.73,77454.5,0.0,-0.76369,0.00022,16.46257]
[1779718839543,26.73,77454.58,0.0,-0.76367,0.00022,16.46326]
[1779718839718,26.73,77454.58,0.0,-0.76367,0.00022,16.46326]
[1779718840814,26.73,77454.62,0.0,-0.76366,0.00022,16.46362]
[1779718840969,26.73,77454.12,0.0,-0.76377,0.00022,16.45939]
[1779718846288,26.73,77452.91,0.0,-0.76403,0.00022,16.4492]
[1779718847495,26.73,77452.91,0.0,-0.76403,0.00022,16.4492]
[1779718847551,26.73,77452.91,0.0,-0.76403,0.00022,16.4492]
[1779718847721,26.73,77452.91,0.0,-0.76403,0.00022,16.4492]
[1779718848650,26.73,77452.45,0.0,-0.76413,0.00022,16.44518]
[1779718848703,26.73,77452.45,0.0,-0.76413,0.00022,16.44518]
[1779718848720,26.73,77452.45,0.0,-0.76413,0.00022,16.44518]
[1779718848751,26.73,77452.13,0.0,-0.7642,0.00022,16.44235]
[1779718855351,26.73,77446.97,0.0,-0.76533,0.00022,16.39774]
[1779718855942,26.73,77446.97,0.0,-0.76533,0.00022,16.39774]
[1779718855972,26.73,77446.97,0.0,-0.76533,0.00022,16.39774]
[1779718856405,26.73,77446.97,0.0,-0.76533,0.00022,16.39774]
[1779718857998,26.73,77446.19,0.0,-0.7655,0.00022,16.39099]
[1779718858050,26.73,77446.19,0.0,-0.7655,0.00022,16.39099]
[1779718858220,26.73,77446.19,0.0,-0.7655,0.00022,16.39099]
[1779718858471,26.73,77446.19,0.0,-0.7655,0.00022,16.39099]
[1779718858511,26.73,77446.19,0.0,-0.7655,0.00022,16.39095]
[1779718862400,26.73,77439.15,0.0,-0.76702,0.00021,16.33065]
[1779718864309,26.73,77438.5,0.0,-0.76716,0.00021,16.32494]
[1779718864460,26.73,77438.5,0.0,-0.76716,0.00021,16.32494]
[1779718864475,26.73,77438.5,0.0,-0.76716,0.00021,16.32494]
[1779718866671,26.73,77443.64,0.0,-0.76606,0.00021,16.36891]
[1779718866723,26.73,77443.64,0.0,-0.76606,0.00021,16.36891]
[1779718866770,26.73,77446.73,0.0,-0.7654,0.00022,16.39526]
[1779718866974,26.73,77446.73,0.0,-0.7654,0.00022,16.39526]
[1779718868804,26.73,77447.03,0.0,-0.76533,0.00022,16.39777]
[1779718873686,26.73,77443.39,0.0,-0.76612,0.00021,16.36661]
[1779718873722,26.73,77443.39,0.0,-0.76612,0.00021,16.36661]
[1779718873738,26.73,77443.39,0.0,-0.76612,0.00021,16.36661]
[1779718873781,26.73,77443.35,0.0,-0.76613,0.00021,16.36627]
[1779718875469,26.73,77442.79,0.0,-0.76625,0.00021,16.36148]
[1779718875724,26.73,77442.79,0.0,-0.76625,0.00021,16.36148]
[1779718875730,26.73,77441.63,0.0,-0.7665,0.00021,16.35157]
[1779718876499,26.73,77431.26,0.0,-0.76872,0.00021,16.26269]
[1779718877505,26.73,77428.11,0.0,-0.76939,0.00021,16.23567]
[1779718880186,26.73,77427.68,0.0,-0.76948,0.00021,16.23202]
[1779718880224,26.73,77427.68,0.0,-0.76948,0.00021,16.23202]
[1779718880238,26.73,77427.68,0.0,-0.76948,0.00021,16.23202]
[1779718880526,26.73,77427.64,0.0,-0.76949,0.00021,16.23166]
[1779718882536,26.73,77427.64,0.0,-0.76949,0.00021,16.23166]
[1779718882720,26.73,77427.64,0.0,-0.76949,0.00021,16.23166]
[1779718882800,26.73,77427.64,0.0,-0.76949,0.00021,16.23163]
[1779718884399,26.73,77427.65,0.0,-0.76949,0.00021,16.2317]
[1779718884451,26.73,77427.65,0.0,-0.76949,0.00021,16.2317]
[1779718884473,26.73,77427.65,0.0,-0.76949,0.00021,16.2317]
[1779718889590,26.73,77427.68,0.0,-0.76948,0.00021,16.23188]
[1779718891546,26.73,77428.1,0.0,-0.76939,0.00021,16.23547]
[1779718891598,26.73,77428.1,0.0,-0.76939,0.00021,16.23547]
[1779718891724,26.73,77428.1,0.0,-0.76939,0.00021,16.23547]
[1779718891821,26.73,77429.03,0.0,-0.76924,0.00021,16.23838]
[1779718894624,26.73,77435.21,0.0,-0.76792,0.00021,16.29133]
[1779718895185,26.73,77435.21,0.0,-0.76792,0.00021,16.29133]
[1779718895223,26.73,77435.21,0.0,-0.76792,0.00021,16.29133]
[1779718895238,26.73,77435.21,0.0,-0.76792,0.00021,16.29133]
[1779718895632,26.73,77441.5,0.0,-0.76658,0.00021,16.3451]
[1779718897364,26.73,77441.57,0.0,-0.76656,0.00021,16.34571]
[1779718897469,26.73,77441.57,0.0,-0.76656,0.00021,16.34571]
[1779718897646,26.73,77442.86,0.0,-0.76628,0.00021,16.35675]
[1779718899660,26.73,77447.45,0.0,-0.7653,0.00022,16.39591]
[1779718902734,26.73,77449.87,0.0,-0.76478,0.00022,16.41644]
[1779718902736,26.73,77449.91,0.0,-0.76477,0.00022,16.41673]
[1779718902971,26.73,77449.91,0.0,-0.76477,0.00022,16.41673]
[1779718904695,26.72,77454.82,0.0,-0.76372,0.00022,16.45836]
[1779718905702,26.72,77454.26,0.0,-0.76384,0.00022,16.45351]
[1779718906709,26.72,77454.72,0.0,-0.76374,0.00022,16.45733]
[1779718907716,26.72,77454.91,0.0,-0.7637,0.00022,16.45885]
[1779718908871,26.72,77454.91,0.0,-0.7637,0.00022,16.45885]
[1779718908923,26.72,77454.93,0.0,-0.7637,0.00022,16.45893]
[1779718908972,26.72,77454.93,0.0,-0.7637,0.00022,16.45893]
[1779718909730,26.72,77455.91,0.0,-0.76349,0.00022,16.46716]
[1779718910737,26.72,77457.59,0.0,-0.76313,0.00022,16.48132]
[1779718914764,26.72,77458.88,0.0,-0.76286,0.00022,16.49183]
[1779718917786,26.72,77458.53,0.0,-0.76295,0.00022,16.48853]
[1779718921820,26.72,77457.52,0.0,-0.76318,0.00022,16.47953]
[1779718922821,26.72,77448.24,0.0,-0.76518,0.00022,16.40048]
[1779718923834,26.72,77448.24,0.0,-0.76518,0.00022,16.40048]
[1779718923886,26.72,77448.24,0.0,-0.76518,0.00022,16.40048]
[1779718923828,26.72,77454.88,0.0,-0.76375,0.00022,16.45692]
[1779718923979,26.72,77454.88,0.0,-0.76375,0.00022,16.45692]
[1779718924838,26.72,77457.78,0.0,-0.76313,0.00022,16.48155]
[1779718925845,26.72,77458.83,0.0,-0.7629,0.00022,16.49039]
[1779718932903,26.72,77458.83,0.0,-0.76292,0.00022,16.48966]
[1779718933820,26.72,77458.83,0.0,-0.76292,0.00022,16.48966]
[1779718933872,26.72,77458.83,0.0,-0.76292,0.00022,16.48966]
[1779718933922,26.72,77458.83,0.0,-0.76293,0.00022,16.48944]
[1779718933978,26.72,77458.83,0.0,-0.76293,0.00022,16.48944]
[1779718934917,26.72,77458.72,0.0,-0.76295,0.00022,16.48839]
[1779718936931,26.71,77458.42,0.0,-0.76302,0.00022,16.48561]
[1779718937938,26.71,77457.78,0.0,-0.76317,0.00022,16.48006]
[1779718938945,26.71,77460.62,0.0,-0.76255,0.00022,16.50405]
[1779718939888,26.71,77460.62,0.0,-0.76255,0.00022,16.50405]
[1779718939944,26.71,77460.62,0.0,-0.76255,0.00022,16.50405]
[1779718939938,26.71,77460.62,0.0,-0.76256,0.00022,16.50391]
[1779718939970,26.71,77460.62,0.0,-0.76256,0.00022,16.50391]
[1779718940046,26.71,77463.13,0.0,-0.76201,0.00022,16.52518]
[1779718945994,26.71,77462.82,0.0,-0.76211,0.00022,16.52156]
[1779718947847,26.71,77462.82,0.0,-0.76211,0.00022,16.52156]
[1779718947900,26.71,77462.82,0.0,-0.76211,0.00022,16.52156]
[1779718947900,26.71,77463.04,0.0,-0.76206,0.00022,16.52325]
[1779718947973,26.71,77463.04,0.0,-0.76206,0.00022,16.52325]
[1779718948016,26.71,77462.97,0.0,-0.76208,0.00022,16.52249]
[1779718949022,26.71,77463.84,0.0,-0.7619,0.00022,16.52969]
[1779718951036,26.71,77463.21,0.0,-0.76209,0.00022,16.51895]
[1779718956487,26.71,77463.25,0.0,-0.7621,0.00022,16.5186]
[1779718956648,26.71,77463.25,0.0,-0.7621,0.00022,16.5186]
[1779718956722,26.71,77463.25,0.0,-0.7621,0.00022,16.5186]
[1779718956746,26.71,77463.33,0.0,-0.76209,0.00022,16.5191]
[1779718957079,26.7,77464.15,0.0,-0.76191,0.00022,16.52587]
[1779718960100,26.7,77463.27,0.0,-0.76212,0.00022,16.51786]
[1779718965135,26.7,77463.79,0.0,-0.76202,0.00022,16.5218]
[1779718966420,26.7,77463.79,0.0,-0.76202,0.00022,16.5218]
[1779718966472,26.7,77463.79,0.0,-0.76202,0.00022,16.5218]
[1779718966515,26.7,77463.79,0.0,-0.76202,0.00022,16.52176]
[1779718972184,26.7,77462.93,0.0,-0.76221,0.00022,16.51422]
[1779718973207,26.7,77462.93,0.0,-0.76221,0.00022,16.51422]
[1779718973220,26.7,77462.93,0.0,-0.76221,0.00022,16.51422]
[1779718973320,26.7,77462.76,0.0,-0.76225,0.00022,16.51275]
[1779718979232,26.7,77463.08,0.0,-0.76219,0.00022,16.51507]
[1779718980406,26.7,77463.08,0.0,-0.76219,0.00022,16.51507]
[1779718980483,26.7,77462.0,0.0,-0.76243,0.00022,16.50584]
[1779718981319,26.7,77462.0,0.0,-0.76243,0.00022,16.50584]
[1779718981370,26.7,77462.0,0.0,-0.76243,0.00022,16.50584]
[1779718981466,26.7,77463.26,0.0,-0.76216,0.00022,16.51646]
[1779718982474,26.7,77463.26,0.0,-0.76216,0.00022,16.51646]
[1779718984269,26.7,77460.39,0.0,-0.76278,0.00022,16.4919]
[1779718985986,26.7,77460.39,0.0,-0.76278,0.00022,16.4919]
[1779718985989,26.7,77460.39,0.0,-0.76278,0.00022,16.4919]
[1779718985275,26.7,77461.84,0.0,-0.76247,0.00022,16.50416]
[1779718986472,26.7,77461.84,0.0,-0.76247,0.00022,16.50416]
[1779718986504,26.7,77461.88,0.0,-0.76246,0.00022,16.50445]
[1779718987293,26.7,77461.19,0.0,-0.76261,0.00022,16.49855]
[1779718990314,26.7,77461.61,0.0,-0.76253,0.00022,16.50199]
[1779718991201,26.7,77461.61,0.0,-0.76253,0.00022,16.50199]
[1779718994342,26.7,77462.19,0.0,-0.76241,0.00022,16.50675]
[1779718995349,26.7,77460.87,0.0,-0.76269,0.00022,16.49552]
[1779718996356,26.7,77458.61,0.0,-0.76318,0.00022,16.47631]
[1779718997364,26.7,77451.44,0.0,-0.76473,0.00022,16.41529]
[1779718998371,26.7,77446.13,0.0,-0.76587,0.00022,16.37006]
[1779719002399,26.7,77440.56,0.0,-0.76707,0.00021,16.32247]
[1779719005420,26.7,77437.25,0.0,-0.76778,0.00021,16.29427]
[1779719007086,26.7,77436.9,0.0,-0.76785,0.00021,16.29134]
[1779719013477,26.7,77433.8,0.0,-0.76856,0.00021,16.25979]
[1779719018512,26.7,77434.12,0.0,-0.76847,0.00021,16.26317]
[1779719024554,26.7,77434.86,0.0,-0.76829,0.00021,16.27021]
[1779719029589,26.7,77436.34,0.0,-0.76796,0.00021,16.28348]
[1779719030596,26.7,77440.67,0.0,-0.76703,0.00021,16.32068]
[1779719036640,26.7,77440.96,0.0,-0.76696,0.00021,16.32349]
[1779719041675,26.71,77443.04,0.0,-0.76651,0.00021,16.34148]
[1779719046710,26.71,77443.94,0.0,-0.76631,0.00021,16.34935]
[1779719051745,26.71,77441.89,0.0,-0.76675,0.00021,16.33199]
[1779719054770,26.71,77450.4,0.0,-0.76491,0.00022,16.40476]
[1779719059805,26.71,77452.28,0.0,-0.7645,0.00022,16.42127]
[1779719064840,26.71,77452.95,0.0,-0.76434,0.00022,16.42749]
[1779719068869,26.71,77454.39,0.0,-0.76402,0.00022,16.44015]
[1779719069876,26.71,77454.68,0.0,-0.76395,0.00022,16.44269]
[1779719070882,26.71,77455.62,0.0,-0.76375,0.00022,16.45074]
[1779719072897,26.71,77456.71,0.0,-0.76355,0.00022,16.45508]
[1779719078940,26.71,77459.9,0.0,-0.76285,0.00022,16.48251]
[1779719079947,26.71,77463.02,0.0,-0.76218,0.00022,16.50904]
[1779719082080,26.71,77463.28,0.0,-0.76212,0.00022,16.5113]
[1779719084982,26.71,77465.09,0.0,-0.76172,0.00022,16.52668]
[1779719085989,26.71,77467.87,0.0,-0.76112,0.00022,16.5502]
[1779719086997,26.71,77469.79,0.0,-0.7607,0.00022,16.56641]
[1779719089013,26.71,77471.02,0.0,-0.76044,0.00022,16.5767]
[1779719090020,26.71,77477.87,0.0,-0.75894,0.00022,16.63438]
[1779719091027,26.71,77483.96,0.0,-0.75761,0.00022,16.68563]
[1779719092034,26.71,77489.96,0.0,-0.75629,0.00022,16.73591]
[1779719093042,26.71,77491.08,0.0,-0.75605,0.00022,16.74524]
[1779719094048,26.71,77492.59,0.0,-0.75572,0.00022,16.75777]
[1779719096062,26.71,77491.05,0.0,-0.75606,0.00022,16.74468]
[1779719097070,26.71,77489.88,0.0,-0.75632,0.00022,16.73468]
[1779719101097,26.71,77494.58,0.0,-0.7553,0.00022,16.77368]
[1779719102104,26.71,77498.32,0.0,-0.75447,0.00022,16.80484]
[1779719103111,26.71,77499.93,0.0,-0.75412,0.00022,16.81825]
[1779719105125,26.71,77501.18,0.0,-0.75384,0.00022,16.82864]
[1779719106094,26.71,77501.18,0.0,-0.75384,0.00022,16.82864]
[1779719106117,26.71,77501.18,0.0,-0.75384,0.00022,16.82864]
[1779719106132,26.71,77505.2,0.0,-0.75295,0.00022,16.86205]
[1779719109157,26.71,77508.33,0.0,-0.75226,0.00022,16.88807]
[1779719109610,26.71,77508.33,0.0,-0.75226,0.00022,16.88807]
[1779719110162,26.71,77508.49,0.0,-0.75222,0.00022,16.88943]
[1779719113183,26.71,77511.83,0.0,-0.75148,0.00022,16.91718]
[1779719115950,26.71,77513.96,0.0,-0.751,0.00022,16.9348]
[1779719115970,26.71,77513.96,0.0,-0.751,0.00022,16.9348]
[1779719116543,26.71,77514.94,0.0,-0.75079,0.00022,16.94288]
[1779719117960,26.71,77515.03,0.0,-0.75077,0.00022,16.9436]
[1779719118008,26.71,77515.03,0.0,-0.75077,0.00022,16.9436]
[1779719118062,26.71,77515.14,0.0,-0.75074,0.00022,16.94449]
[1779719119720,26.71,77515.06,0.0,-0.75076,0.00022,16.94381]
[1779719123456,26.71,77514.41,0.0,-0.75091,0.00022,16.93836]
[1779719123469,26.71,77514.41,0.0,-0.75091,0.00022,16.93836]
[1779719123863,26.71,77514.41,0.0,-0.75091,0.00022,16.93836]
[1779719123873,26.71,77507.28,0.0,-0.75249,0.00022,16.87932]
[1779719129840,26.71,77507.77,0.0,-0.75238,0.00022,16.88364]
[1779719129928,26.71,77507.77,0.0,-0.75238,0.00022,16.88364]
[1779719129970,26.71,77507.77,0.0,-0.75238,0.00022,16.88364]
[1779719135342,26.71,77513.49,0.0,-0.75115,0.00022,16.92591]
[1779719140375,26.71,77515.09,0.0,-0.7508,0.00022,16.93896]
[1779719145410,26.71,77522.22,0.0,-0.74922,0.00022,16.99757]
[1779719147424,26.71,77529.01,0.0,-0.74771,0.00022,17.05313]
[1779719148431,26.71,77532.96,0.0,-0.74683,0.00022,17.08533]
[1779719149629,26.71,77532.96,0.0,-0.74683,0.00022,17.08533]
[1779719149702,26.71,77532.96,0.0,-0.74683,0.00022,17.08533]
[1779719149783,26.71,77519.93,0.0,-0.74974,0.00022,16.97817]
[1779719150451,26.71,77518.67,0.0,-0.75003,0.00022,16.96771]
[1779719151488,26.71,77518.67,0.0,-0.75003,0.00022,16.96771]
[1779719151540,26.71,77518.67,0.0,-0.75003,0.00022,16.96771]
[1779719151844,26.71,77518.67,0.0,-0.75003,0.00022,16.96771]
[1779719153749,26.71,77516.09,0.0,-0.7506,0.00022,16.94633]
[1779719153801,26.71,77516.09,0.0,-0.7506,0.00022,16.94633]
[1779719153970,26.71,77516.09,0.0,-0.7506,0.00022,16.94633]
[1779719155067,26.71,77515.96,0.0,-0.75063,0.00022,16.94522]
[1779719155088,26.71,77515.96,0.0,-0.75063,0.00022,16.94522]
[1779719155222,26.71,77517.32,0.0,-0.75033,0.00022,16.95641]
[1779719156789,26.71,77517.49,0.0,-0.7503,0.00022,16.95777]
[1779719157311,26.71,77517.73,0.0,-0.75024,0.00022,16.95971]
[1779719157349,26.71,77517.73,0.0,-0.75024,0.00022,16.95971]
[1779719157475,26.71,77517.73,0.0,-0.75024,0.00022,16.95971]
[1779719158499,26.71,77518.65,0.0,-0.75004,0.00022,16.96725]
[1779719158719,26.71,77518.65,0.0,-0.75004,0.00022,16.96725]
[1779719160063,26.71,77518.53,0.0,-0.75007,0.00022,16.96621]
[1779719160221,26.71,77517.82,0.0,-0.75023,0.00022,16.9603]
[1779719161626,26.71,77517.54,0.0,-0.75029,0.00022,16.95795]
[1779719161719,26.71,77517.54,0.0,-0.75029,0.00022,16.95795]
[1779719161771,26.71,77517.54,0.0,-0.75029,0.00022,16.95795]
[1779719163201,26.71,77518.19,0.0,-0.75015,0.00022,16.96327]
[1779719164213,26.71,77517.97,0.0,-0.7502,0.00022,16.96141]
[1779719164915,26.71,77517.02,0.0,-0.75041,0.00022,16.95349]
[1779719164991,26.71,77517.02,0.0,-0.75041,0.00022,16.95349]
[1779719165093,26.71,77515.83,0.0,-0.75068,0.00022,16.94366]
[1779719166633,26.71,77515.85,0.0,-0.75067,0.00022,16.9438]
[1779719166721,26.71,77515.85,0.0,-0.75067,0.00022,16.9438]
[1779719168331,26.71,77515.95,0.0,-0.75065,0.00022,16.94456]
[1779719169910,26.71,77516.14,0.0,-0.75061,0.00022,16.9461]
[1779719169924,26.71,77516.14,0.0,-0.75061,0.00022,16.9461]
[1779719169971,26.71,77516.14,0.0,-0.75061,0.00022,16.9461]
[1779719171284,26.71,77520.11,0.0,-0.74973,0.00022,16.97875]
[1779719171869,26.71,77520.11,0.0,-0.74973,0.00022,16.97875]
[1779719171975,26.71,77520.11,0.0,-0.74973,0.00022,16.97875]
[1779719172391,26.7,77519.08,0.0,-0.74996,0.00022,16.97018]
[1779719172609,26.7,77501.99,0.0,-0.75376,0.00022,16.82857]
[1779719173616,26.7,77479.73,0.0,-0.75866,0.00022,16.64214]
[1779719174623,26.7,77488.42,0.0,-0.75676,0.00022,16.71493]
[1779719176011,26.7,77488.42,0.0,-0.75676,0.00022,16.71493]
[1779719176015,26.7,77494.32,0.0,-0.75546,0.00022,16.7642]
[1779719176267,26.7,77494.32,0.0,-0.75546,0.00022,16.7642]
[1779719176639,26.7,77497.17,0.0,-0.75484,0.00022,16.78786]
[1779719177646,26.7,77501.11,0.0,-0.75397,0.00022,16.82053]
[1779719179685,26.7,77502.27,0.0,-0.75372,0.00022,16.82999]
[1779719179721,26.7,77502.27,0.0,-0.75372,0.00022,16.82999]
[1779719180141,26.7,77502.27,0.0,-0.75372,0.00022,16.82999]
[1779719180225,26.7,77502.27,0.0,-0.75372,0.00022,16.82999]
[1779719180668,26.7,77506.21,0.0,-0.75285,0.00022,16.86261]
[1779719184236,26.7,77508.56,0.0,-0.75234,0.00022,16.88188]
[1779719184279,26.7,77510.13,0.0,-0.75199,0.00022,16.89477]
[1779719184470,26.7,77510.13,0.0,-0.75199,0.00022,16.89477]
[1779719184696,26.7,77511.37,0.0,-0.75172,0.00022,16.9049]
[1779719188440,26.7,77512.87,0.0,-0.7514,0.00022,16.91689]
[1779719190230,26.7,77512.58,0.0,-0.75147,0.00022,16.91434]
[1779719190738,26.7,77505.41,0.0,-0.75307,0.00022,16.85459]
[1779719191745,26.7,77508.66,0.0,-0.75239,0.00022,16.87648]
[1779719192405,26.7,77508.66,0.0,-0.75239,0.00022,16.87648]
[1779719192469,26.7,77508.66,0.0,-0.75239,0.00022,16.87648]
[1779719193556,26.7,77511.32,0.0,-0.75181,0.00022,16.89842]
[1779719193608,26.7,77511.32,0.0,-0.75181,0.00022,16.89842]
[1779719193724,26.7,77511.32,0.0,-0.75181,0.00022,16.89842]
[1779719196390,26.69,77511.34,0.0,-0.75181,0.00022,16.89821]
[1779719196469,26.69,77511.34,0.0,-0.75181,0.00022,16.89821]
[1779719200225,26.69,77514.46,0.0,-0.75113,0.00022,16.92363]
[1779719200469,26.69,77515.74,0.0,-0.75085,0.00022,16.93406]
[1779719202655,26.69,77516.72,0.0,-0.75063,0.00022,16.94199]
[1779719202707,26.69,77516.72,0.0,-0.75063,0.00022,16.94199]
[1779719202721,26.69,77516.72,0.0,-0.75063,0.00022,16.94199]
[1779719203909,26.69,77516.6,0.0,-0.75066,0.00022,16.94098]
[1779719203969,26.69,77516.6,0.0,-0.75066,0.00022,16.94098]
[1779719205848,26.69,77513.65,0.0,-0.75132,0.00022,16.91654]
[1779719206814,26.69,77513.65,0.0,-0.75132,0.00022,16.91654]
[1779719206865,26.69,77513.65,0.0,-0.75132,0.00022,16.91654]
[1779719206971,26.69,77513.65,0.0,-0.75132,0.00022,16.91654]
[1779719207054,26.69,77510.75,0.0,-0.75196,0.00022,16.89254]
[1779719208869,26.69,77506.54,0.0,-0.7529,0.00022,16.85741]
[1779719210109,26.69,77506.54,0.0,-0.7529,0.00022,16.85741]
[1779719210222,26.69,77506.54,0.0,-0.7529,0.00022,16.85741]
[1779719213794,26.69,77506.7,0.0,-0.75287,0.00022,16.85849]
[1779719215392,26.69,77507.6,0.0,-0.75268,0.00022,16.86583]
[1779719215443,26.69,77507.6,0.0,-0.75268,0.00022,16.86583]
[1779719215476,26.69,77507.6,0.0,-0.75268,0.00022,16.86583]
[1779719217473,26.69,77510.41,0.0,-0.75206,0.00022,16.88898]
[1779719217721,26.69,77510.41,0.0,-0.75206,0.00022,16.88898]
[1779719221161,26.69,77512.06,0.0,-0.7517,0.00022,16.90236]
[1779719221221,26.69,77512.06,0.0,-0.7517,0.00022,16.90236]
[1779719221164,26.69,77515.68,0.0,-0.7509,0.00022,16.93221]
[1779719223787,26.69,77517.29,0.0,-0.75054,0.00022,16.9455]
[1779719223838,26.69,77517.29,0.0,-0.75054,0.00022,16.9455]
[1779719223975,26.69,77517.29,0.0,-0.75054,0.00022,16.9455]
[1779719224841,26.69,77517.94,0.0,-0.7504,0.00022,16.95085]
[1779719224973,26.69,77517.94,0.0,-0.7504,0.00022,16.95085]
[1779719228360,26.69,77518.09,0.0,-0.75037,0.00022,16.952]
[1779719228468,26.69,77518.09,0.0,-0.75037,0.00022,16.952]
[1779719234051,26.69,77518.47,0.0,-0.75028,0.00022,16.95501]
[1779719238079,26.69,77512.76,0.0,-0.75156,0.00022,16.9077]
[1779719239499,26.69,77512.51,0.0,-0.75161,0.00022,16.90565]
[1779719239551,26.69,77512.51,0.0,-0.75161,0.00022,16.90565]
[1779719239721,26.69,77512.51,0.0,-0.75161,0.00022,16.90565]
[1779719244121,26.69,77507.72,0.0,-0.75269,0.00022,16.86541]
[1779719245234,26.69,77507.72,0.0,-0.75269,0.00022,16.86541]
[1779719245265,26.69,77507.72,0.0,-0.75269,0.00022,16.86541]
[1779719245474,26.69,77508.0,0.0,-0.75263,0.00022,16.86764]
[1779719247847,26.68,77507.82,0.0,-0.75268,0.00022,16.86598]
[1779719248219,26.68,77507.82,0.0,-0.75268,0.00022,16.86598]
[1779719254191,26.68,77508.32,0.0,-0.75263,0.00022,16.86448]
[1779719255198,26.68,77501.78,0.0,-0.75408,0.00022,16.80999]
[1779719255812,26.68,77501.78,0.0,-0.75408,0.00022,16.80999]
[1779719255859,26.68,77501.78,0.0,-0.75408,0.00022,16.80999]
[1779719258231,26.68,77500.77,0.0,-0.75431,0.00022,16.80144]
[1779719264261,26.68,77501.98,0.0,-0.75405,0.00022,16.81126]
[1779719265561,26.68,77504.18,0.0,-0.75356,0.00022,16.82955]
[1779719265892,26.68,77504.18,0.0,-0.75356,0.00022,16.82955]
[1779719269113,26.68,77505.3,0.0,-0.75331,0.00022,16.83877]
[1779719271325,26.68,77515.12,0.0,-0.75114,0.00022,16.92009]
[1779719272364,26.68,77519.12,0.0,-0.75024,0.00022,16.95322]
[1779719273355,26.68,77518.46,0.0,-0.75039,0.00022,16.94771]
[1779719278390,26.68,77527.84,0.0,-0.7483,0.00022,17.02479]
[1779719282418,26.68,77532.7,0.0,-0.74722,0.00022,17.06425]
[1779719283426,26.68,77537.79,0.0,-0.74609,0.00022,17.10576]
[1779719284432,26.68,77538.42,0.0,-0.74595,0.00023,17.11071]
[1779719286446,26.68,77541.04,0.0,-0.74537,0.00023,17.13169]
[1779719288460,26.67,77541.6,0.0,-0.74526,0.00023,17.1358]
[1779719293495,26.67,77541.25,0.0,-0.74537,0.00023,17.13177]
[1779719297523,26.67,77538.91,0.0,-0.74592,0.00023,17.11171]
[1779719298530,26.67,77536.38,0.0,-0.7465,0.00022,17.09079]
[1779719299537,26.66,77536.97,0.0,-0.74638,0.00022,17.0953]
[1779719303565,26.66,77540.54,0.0,-0.74561,0.00023,17.12317]
[1779719305579,26.66,77541.79,0.0,-0.74535,0.00023,17.13265]
[1779719307593,26.65,77542.42,0.0,-0.74523,0.00023,17.13706]
[1779719310614,26.65,77543.14,0.0,-0.74509,0.00023,17.14194]
[1779719311621,26.65,77542.05,0.0,-0.74539,0.00023,17.12781]
[1779719315650,26.65,77541.3,0.0,-0.74559,0.00023,17.12073]
[1779719317664,26.65,77539.69,0.0,-0.74596,0.00023,17.1071]
[1779719318671,26.64,77540.24,0.0,-0.74584,0.00023,17.11137]
[1779719321692,26.64,77539.63,0.0,-0.746,0.00023,17.1057]
[1779719326727,26.64,77540.32,0.0,-0.74588,0.00023,17.11022]
[1779719330755,26.64,77538.4,0.0,-0.74634,0.00023,17.09358]
[1779719331762,26.63,77532.41,0.0,-0.74769,0.00022,17.0443]
[1779719332769,26.63,77531.94,0.0,-0.7478,0.00022,17.04037]
[1779719334783,26.63,77532.8,0.0,-0.74761,0.00022,17.04731]
[1779719335790,26.63,77532.16,0.0,-0.74775,0.00022,17.04198]
[1779719337804,26.63,77532.32,0.0,-0.74772,0.00022,17.04318]
[1779719339865,26.63,77531.97,0.0,-0.7478,0.00022,17.04006]
[1779719341832,26.63,77532.23,0.0,-0.74775,0.00022,17.04193]
[1779719342839,26.63,77532.03,0.0,-0.7478,0.00022,17.04014]
[1779719344853,26.63,77531.23,0.0,-0.74799,0.00022,17.03327]
[1779719345860,26.63,77531.17,0.0,-0.74801,0.00022,17.03264]
[1779719347874,26.63,77530.98,0.0,-0.74806,0.00022,17.03081]
[1779719348881,26.63,77530.79,0.0,-0.7481,0.00022,17.02911]
[1779719353916,26.63,77528.74,0.0,-0.74858,0.00022,17.01166]
[1779719358951,26.62,77527.07,0.0,-0.74897,0.00022,16.99742]
[1779719363986,26.62,77525.64,0.0,-0.7493,0.00022,16.98521]
[1779719366000,26.62,77529.49,0.0,-0.74844,0.00022,17.01681]
[1779719367007,26.62,77531.04,0.0,-0.7481,0.00022,17.02947]
[1779719368014,26.62,77530.33,0.0,-0.74826,0.00022,17.0235]
[1779719371035,26.62,77531.44,0.0,-0.74806,0.00022,17.02732]
[1779719372041,26.62,77531.03,0.0,-0.74816,0.00022,17.02382]
[1779719373049,26.62,77530.85,0.0,-0.7482,0.00022,17.02223]
[1779719374056,26.62,77531.03,0.0,-0.74816,0.00022,17.02361]
[1779719375063,26.62,77530.89,0.0,-0.7482,0.00022,17.02234]
[1779719376070,26.62,77530.91,0.0,-0.7482,0.00022,17.0224]
[1779719377077,26.62,77531.34,0.0,-0.7481,0.00022,17.02584]
[1779719378084,26.62,77531.26,0.0,-0.74812,0.00022,17.02507]
[1779719379092,26.62,77531.35,0.0,-0.74811,0.00022,17.02571]
[1779719380099,26.62,77531.79,0.0,-0.74801,0.00022,17.02922]
[1779719383120,26.62,77531.67,0.0,-0.74805,0.00022,17.0279]
[1779719384005,26.62,77531.67,0.0,-0.74805,0.00022,17.0279]
[1779719384222,26.62,77531.67,0.0,-0.74805,0.00022,17.0279]
[1779719384322,26.62,77534.98,0.0,-0.7473,0.00022,17.05507]
[1779719387586,26.62,77535.96,0.0,-0.74709,0.00023,17.06288]
[1779719388210,26.62,77536.73,0.0,-0.74692,0.00023,17.06911]
[1779719391373,26.61,77539.12,0.0,-0.74639,0.00023,17.08852]
[1779719391425,26.61,77539.12,0.0,-0.74639,0.00023,17.08852]
[1779719391389,26.61,77541.99,0.0,-0.74574,0.00023,17.11195]
[1779719391472,26.61,77541.99,0.0,-0.74574,0.00023,17.11195]
[1779719397274,26.61,77543.28,0.0,-0.74549,0.00023,17.12124]
[1779719401308,26.61,77535.35,0.0,-0.7473,0.00023,17.05535]
[1779719402279,26.61,77535.35,0.0,-0.7473,0.00023,17.05535]
[1779719402331,26.61,77535.35,0.0,-0.7473,0.00023,17.05535]
[1779719403723,26.61,77535.6,0.0,-0.74725,0.00023,17.05709]
[1779719407077,26.6,77533.77,0.0,-0.74767,0.00022,17.04168]
[1779719407131,26.6,77533.77,0.0,-0.74767,0.00022,17.04168]
[1779719407350,26.6,77529.73,0.0,-0.74859,0.00022,17.00826]
[1779719407727,26.6,77529.73,0.0,-0.74859,0.00022,17.00826]
[1779719407900,26.6,77529.73,0.0,-0.74859,0.00022,17.00826]
[1779719410371,26.6,77524.09,0.0,-0.74986,0.00022,16.96134]
[1779719414399,26.6,77519.81,0.0,-0.75082,0.00022,16.92567]
[1779719414850,26.6,77519.81,0.0,-0.75082,0.00022,16.92567]
[1779719418427,26.6,77507.57,0.0,-0.75355,0.00022,16.82377]
[1779719420441,26.6,77506.0,0.0,-0.7539,0.00022,16.81072]
[1779719422455,26.6,77510.7,0.0,-0.75286,0.00022,16.84983]
[1779719427490,26.6,77511.09,0.0,-0.75278,0.00022,16.85265]
[1779719428497,26.6,77518.14,0.0,-0.75121,0.00022,16.91119]
[1779719432524,26.6,77521.51,0.0,-0.7505,0.00022,16.93426]
[1779719437560,26.6,77512.58,0.0,-0.75249,0.00022,16.86014]
[1779719442595,26.6,77511.74,0.0,-0.75267,0.00022,16.85365]
[1779719444609,26.6,77509.01,0.0,-0.75328,0.00022,16.83084]
[1779719449644,26.6,77511.24,0.0,-0.75278,0.00022,16.84934]
[1779719454679,26.6,77513.06,0.0,-0.75238,0.00022,16.86428]
[1779719459714,26.6,77512.32,0.0,-0.75255,0.00022,16.85791]
[1779719465759,26.6,77512.88,0.0,-0.75243,0.00022,16.86235]
[1779719472808,26.6,77514.09,0.0,-0.75217,0.00022,16.87214]
[1779719475829,26.6,77516.82,0.0,-0.75156,0.00022,16.89508]
[1779719479857,26.6,77512.23,0.0,-0.75257,0.00022,16.85716]
[1779719484892,26.6,77508.01,0.0,-0.75351,0.00022,16.82187]
[1779719489927,26.6,77507.9,0.0,-0.75354,0.00022,16.82101]
[1779719495972,26.6,77507.84,0.0,-0.75359,0.00022,16.81555]
[1779719501007,26.6,77505.81,0.0,-0.75404,0.00022,16.79865]
[1779719506042,26.6,77503.07,0.0,-0.75465,0.00022,16.77591]
[1779719512085,26.6,77501.36,0.0,-0.75502,0.00022,16.76191]
[1779719517120,26.6,77500.02,0.0,-0.75531,0.00022,16.75094]
[1779719522154,26.6,77500.45,0.0,-0.75521,0.00022,16.75482]
[1779719527190,26.6,77501.39,0.0,-0.75499,0.00022,16.76289]
[1779719532225,26.61,77500.26,0.0,-0.75524,0.00022,16.7536]
[1779719537262,26.61,77497.87,0.0,-0.75576,0.00022,16.73376]
[1779719538269,26.61,77491.06,0.0,-0.75726,0.00022,16.67661]
[1779719543303,26.61,77488.94,0.0,-0.75773,0.00022,16.65895]
[1779719545318,26.61,77484.25,0.0,-0.75876,0.00022,16.61941]
[1779719546359,26.61,77480.62,0.0,-0.75955,0.00022,16.58878]
[1779719547724,26.61,77479.94,0.0,-0.7597,0.00022,16.58312]
[1779719548339,26.61,77480.1,0.0,-0.75966,0.00022,16.58456]
[1779719553373,26.61,77482.5,0.0,-0.75919,0.00022,16.59952]
[1779719554381,26.61,77488.45,0.0,-0.75788,0.00022,16.64967]
[1779719559416,26.61,77478.88,0.0,-0.75998,0.00022,16.56883]
[1779719564451,26.61,77478.56,0.0,-0.76004,0.00022,16.56673]
[1779719570493,26.61,77477.88,0.0,-0.76019,0.00022,16.56077]
[1779719575530,26.61,77477.15,0.0,-0.76036,0.00022,16.55443]
[1779719580566,26.61,77478.53,0.0,-0.76006,0.00022,16.56596]
[1779719582582,26.61,77484.47,0.0,-0.75876,0.00022,16.6161]
[1779719583588,26.61,77490.62,0.0,-0.7574,0.00022,16.66791]
[1779719585602,26.61,77489.93,0.0,-0.75756,0.00022,16.66185]
[1779719588623,26.61,77492.75,0.0,-0.75695,0.00022,16.68544]
[1779719591644,26.6,77495.55,0.0,-0.75633,0.00022,16.70892]
[1779719597615,26.6,77497.67,0.0,-0.75586,0.00022,16.72653]
[1779719602722,26.6,77498.46,0.0,-0.7557,0.00022,16.73264]
[1779719607757,26.6,77497.55,0.0,-0.75591,0.00022,16.72467]
[1779719610778,26.6,77492.93,0.0,-0.75694,0.00022,16.68569]
[1779719615813,26.6,77493.63,0.0,-0.75683,0.00022,16.68649]
[1779719620848,26.6,77493.43,0.0,-0.75688,0.00022,16.68472]
[1779719625883,26.6,77493.27,0.0,-0.75692,0.00022,16.68327]
[1779719630918,26.6,77492.86,0.0,-0.75701,0.00022,16.67974]
[1779719636960,26.6,77492.58,0.0,-0.75707,0.00022,16.67727]
[1779719641995,26.6,77494.31,0.0,-0.75669,0.00022,16.69171]
[1779719647032,26.6,77495.6,0.0,-0.75642,0.00022,16.70233]
[1779719652067,26.6,77496.43,0.0,-0.75624,0.00022,16.70901]
[1779719657102,26.6,77496.03,0.0,-0.75634,0.00022,16.70534]
[1779719662141,26.6,77495.04,0.0,-0.75656,0.00022,16.69677]
[1779719667177,26.59,77495.11,0.0,-0.75655,0.00022,16.69713]
[1779719672212,26.59,77494.4,0.0,-0.75676,0.00022,16.68592]
[1779719677247,26.59,77494.95,0.0,-0.75664,0.00022,16.69037]
[1779719685303,26.59,77494.99,0.0,-0.75664,0.00022,16.69046]
[1779719690338,26.59,77495.04,0.0,-0.75663,0.00022,16.69075]
[1779719692353,26.59,77498.79,0.0,-0.75581,0.00022,16.72218]
[1779719694366,26.59,77503.42,0.0,-0.75478,0.00022,16.76087]
[1779719695374,26.59,77506.86,0.0,-0.75402,0.00022,16.78958]
[1779719700409,26.59,77509.27,0.0,-0.7535,0.00022,16.80911]
[1779719704496,26.59,77509.6,0.0,-0.75344,0.00022,16.81152]
[1779719706451,26.59,77492.86,0.0,-0.75716,0.00022,16.67081]
[1779719707461,26.59,77492.14,0.0,-0.75732,0.00022,16.66461]
[1779719708467,26.59,77496.55,0.0,-0.75635,0.00022,16.70159]
[1779719713502,26.59,77497.87,0.0,-0.75606,0.00022,16.71255]
[1779719718537,26.59,77497.02,0.0,-0.75625,0.00022,16.70525]
[1779719724579,26.59,77496.64,0.0,-0.75634,0.00022,16.70189]
[1779719729614,26.58,77495.22,0.0,-0.75666,0.00022,16.68984]
[1779719730621,26.58,77501.82,0.0,-0.7552,0.00022,16.74524]
[1779719732635,26.58,77504.48,0.0,-0.75466,0.00022,16.76236]
[1779719735656,26.58,77499.86,0.0,-0.75569,0.00022,16.72338]
[1779719740691,26.58,77499.37,0.0,-0.75581,0.00022,16.71898]
[1779719747743,26.58,77499.02,0.0,-0.75589,0.00022,16.71575]
[1779719753784,26.58,77514.95,0.0,-0.75235,0.00022,16.84877]
[1779719754792,26.58,77511.98,0.0,-0.75302,0.00022,16.82402]
[1779719755799,26.58,77513.04,0.0,-0.75278,0.00022,16.83273]
[1779719757814,26.58,77518.97,0.0,-0.75146,0.00022,16.88189]
[1779719763857,26.58,77521.97,0.0,-0.75081,0.00022,16.90634]
[1779719772923,26.58,77520.71,0.0,-0.75111,0.00022,16.89526]
[1779719777958,26.57,77521.86,0.0,-0.75087,0.00022,16.904]
[1779719782993,26.57,77522.06,0.0,-0.75085,0.00022,16.90486]
[1779719788027,26.57,77521.66,0.0,-0.75094,0.00022,16.90127]
[1779719794784,26.57,77521.7,0.0,-0.75099,0.00022,16.89636]
[1779719795077,26.57,77515.14,0.0,-0.75246,0.00022,16.84168]
[1779719800112,26.57,77513.79,0.0,-0.75276,0.00022,16.83053]
[1779719810182,26.57,77514.07,0.0,-0.75271,0.00022,16.83209]
[1779719815217,26.56,77514.25,0.0,-0.75269,0.00022,16.83297]
[1779719820252,26.56,77514.15,0.0,-0.75273,0.00022,16.8315]
[1779719824280,26.56,77510.6,0.0,-0.75354,0.00022,16.80135]
[1779719828308,26.56,77506.32,0.0,-0.7545,0.00022,16.76518]
[1779719829315,26.56,77503.38,0.0,-0.75515,0.00022,16.74047]
[1779719834350,26.56,77506.32,0.0,-0.75451,0.00022,16.76496]
[1779719835356,26.56,77511.58,0.0,-0.75334,0.00022,16.80891]
[1779719840392,26.56,77512.93,0.0,-0.75305,0.00022,16.81963]
[1779719845432,26.55,77511.6,0.0,-0.75336,0.00022,16.80795]
[1779719850467,26.55,77512.21,0.0,-0.75324,0.00022,16.8125]
[1779719855502,26.55,77512.77,0.0,-0.75318,0.00022,16.81161]
[1779719863558,26.55,77510.85,0.0,-0.75363,0.00022,16.79475]
[1779719870606,26.55,77510.89,0.0,-0.75364,0.00022,16.7944]
[1779719875642,26.54,77510.82,0.0,-0.75367,0.00022,16.7933]
[1779719880677,26.54,77508.7,0.0,-0.75415,0.00022,16.77506]
[1779719885712,26.54,77509.38,0.0,-0.75401,0.00022,16.7803]
[1779719890747,26.54,77509.22,0.0,-0.75406,0.00022,16.77851]
[1779719895781,26.54,77509.39,0.0,-0.75403,0.00022,16.7795]
[1779719900817,26.54,77508.43,0.0,-0.75426,0.00022,16.77105]
[1779719905852,26.54,77509.54,0.0,-0.75402,0.00022,16.77995]
[1779719914916,26.53,77505.87,0.0,-0.7549,0.00022,16.74344]
[1779719920958,26.53,77505.86,0.0,-0.75492,0.00022,16.74304]
[1779719925992,26.53,77505.92,0.0,-0.75491,0.00022,16.7433]
[1779719931029,26.53,77505.65,0.0,-0.75498,0.00022,16.74075]
[1779719936064,26.53,77505.63,0.0,-0.75499,0.00022,16.74042]
[1779719941099,26.53,77505.42,0.0,-0.75504,0.00022,16.73852]
[1779719946135,26.53,77505.41,0.0,-0.75504,0.00022,16.73833]
[1779719951172,26.53,77504.79,0.0,-0.75518,0.00022,16.733]
[1779719956207,26.53,77504.55,0.0,-0.75524,0.00022,16.73088]
[1779719962249,26.53,77504.94,0.0,-0.75516,0.00022,16.734]
[1779719968291,26.53,77504.12,0.0,-0.75534,0.00022,16.72691]
[1779719973329,26.53,77504.57,0.0,-0.75529,0.00022,16.72549]
[1779719979371,26.53,77504.54,0.0,-0.75531,0.00022,16.72503]
[1779719984407,26.53,77505.29,0.0,-0.75515,0.00022,16.73111]
[1779719989442,26.53,77504.98,0.0,-0.75522,0.00022,16.72827]
[1779719994477,26.52,77504.81,0.0,-0.75526,0.00022,16.72664]
[1779720000519,26.52,77504.62,0.0,-0.75532,0.00022,16.72469]
[1779720005554,26.52,77504.83,0.0,-0.75528,0.00022,16.72612]
[1779720010590,26.52,77504.77,0.0,-0.7553,0.00022,16.72526]
[1779720015625,26.52,77504.92,0.0,-0.75528,0.00022,16.72617]
[1779720020660,26.52,77504.92,0.0,-0.75529,0.00022,16.72583]
[1779720026702,26.52,77504.88,0.0,-0.75531,0.00022,16.72512]
[1779720028716,26.52,77495.61,0.0,-0.75737,0.00022,16.64692]
[1779720033752,26.52,77496.2,0.0,-0.75728,0.00022,16.64705]
[1779720037780,26.52,77493.44,0.0,-0.75788,0.00022,16.62392]
[1779720040401,26.52,77492.89,0.0,-0.758,0.00022,16.6194]
[1779720041046,26.52,77488.92,0.0,-0.75888,0.00022,16.58587]
[1779720043826,26.52,77486.0,0.0,-0.75951,0.00022,16.56145]
[1779720045840,26.52,77482.01,0.0,-0.76039,0.00022,16.52755]
[1779720047854,26.52,77478.32,0.0,-0.7612,0.00022,16.49619]
[1779720050875,26.52,77475.55,0.0,-0.7618,0.00022,16.47277]
[1779720055259,26.52,77474.51,0.0,-0.76203,0.00022,16.46412]
[1779720055311,26.52,77474.51,0.0,-0.76203,0.00022,16.46412]
[1779720060945,26.52,77476.13,0.0,-0.76166,0.00022,16.47845]
[1779720062959,26.52,77479.96,0.0,-0.76081,0.00022,16.5112]
[1779720067994,26.52,77480.14,0.0,-0.76077,0.00022,16.5129]
[1779720073029,26.52,77480.32,0.0,-0.76072,0.00022,16.51462]
[1779720078069,26.53,77480.26,0.0,-0.76073,0.00022,16.51429]
[1779720083104,26.53,77480.64,0.0,-0.76064,0.00022,16.5177]
[1779720089147,26.53,77481.43,0.0,-0.76047,0.00022,16.52461]
[1779720094183,26.53,77481.23,0.0,-0.76055,0.00022,16.51798]
[1779720099217,26.53,77478.64,0.0,-0.76112,0.00022,16.49613]
[1779720104253,26.53,77479.3,0.0,-0.76097,0.00022,16.50198]
[1779720109290,26.53,77478.96,0.0,-0.76103,0.00022,16.49929]
[1779720114325,26.53,77479.15,0.0,-0.76099,0.00022,16.50109]
[1779720119360,26.53,77480.23,0.0,-0.76075,0.00022,16.51045]
[1779720124395,26.53,77479.91,0.0,-0.76081,0.00022,16.50786]
[1779720131443,26.53,77478.83,0.0,-0.76105,0.00022,16.49888]
[1779720136479,26.53,77478.74,0.0,-0.76106,0.00022,16.49826]
[1779720141514,26.53,77479.64,0.0,-0.76086,0.00022,16.50604]
[1779720146549,26.53,77490.77,0.0,-0.7584,0.00022,16.60052]
[1779720147556,26.53,77490.79,0.0,-0.7584,0.00022,16.60073]
[1779720152592,26.53,77490.8,0.0,-0.75844,0.00022,16.59598]
[1779720157635,26.53,77491.9,0.0,-0.75819,0.00022,16.60546]
[1779720162670,26.53,77491.14,0.0,-0.75835,0.00022,16.59919]
[1779720169719,26.53,77490.29,0.0,-0.75853,0.00022,16.59229]
[1779720176768,26.54,77490.3,0.0,-0.75852,0.00022,16.59266]
[1779720181803,26.54,77490.78,0.0,-0.75841,0.00022,16.59693]
[1779720186838,26.54,77489.34,0.0,-0.75872,0.00022,16.58493]
[1779720188852,26.54,77492.69,0.0,-0.75798,0.00022,16.61335]
[1779720189859,26.54,77492.79,0.0,-0.75796,0.00022,16.61422]
[1779720191874,26.54,77492.52,0.0,-0.75802,0.00022,16.61197]
[1779720192881,26.54,77496.46,0.0,-0.75714,0.00022,16.64526]
[1779720193888,26.54,77498.08,0.0,-0.75679,0.00022,16.6589]
[1779720194895,26.54,77499.44,0.0,-0.75649,0.00022,16.67033]
[1779720195902,26.54,77498.92,0.0,-0.7566,0.00022,16.66591]
[1779720198923,26.54,77499.32,0.0,-0.75652,0.00022,16.66918]
[1779720200940,26.54,77498.19,0.0,-0.75677,0.00022,16.65959]
[1779720205242,26.54,77498.33,0.0,-0.75674,0.00022,16.66071]
[1779720204968,26.54,77498.74,0.0,-0.75665,0.00022,16.66414]
[1779720208996,26.54,77498.15,0.0,-0.75678,0.00022,16.65907]
[1779720214031,26.54,77497.81,0.0,-0.7569,0.00022,16.65112]
[1779720215038,26.54,77496.61,0.0,-0.75717,0.00022,16.641]
[1779720218059,26.54,77495.58,0.0,-0.7574,0.00022,16.63234]
[1779720219066,26.54,77492.82,0.0,-0.75801,0.00022,16.60906]
[1779720220073,26.54,77490.69,0.0,-0.75848,0.00022,16.59109]
[1779720224101,26.54,77487.73,0.0,-0.75913,0.00022,16.56614]
[1779720227122,26.54,77484.74,0.0,-0.75979,0.00022,16.54066]
[1779720231361,26.54,77485.07,0.0,-0.75972,0.00022,16.54341]
[1779720237192,26.54,77482.96,0.0,-0.76019,0.00022,16.52539]
[1779720244242,26.54,77482.93,0.0,-0.76019,0.00022,16.52518]
[1779720248272,26.54,77490.03,0.0,-0.75863,0.00022,16.58544]
[1779720249279,26.54,77503.95,0.0,-0.75554,0.00022,16.70298]
[1779720250286,26.54,77505.86,0.0,-0.75511,0.00022,16.71911]
[1779720251293,26.54,77505.96,0.0,-0.75509,0.00022,16.71991]
[1779720253307,26.54,77507.05,0.0,-0.75485,0.00022,16.72894]
[1779720256328,26.54,77507.78,0.0,-0.75469,0.00022,16.73485]
[1779720263379,26.53,77507.97,0.0,-0.75467,0.00022,16.73577]
[1779720264958,26.53,77508.08,0.0,-0.75464,0.00022,16.7366]
[1779720268414,26.53,77506.73,0.0,-0.75496,0.00022,16.72489]
[1779720269421,26.53,77507.52,0.0,-0.75478,0.00022,16.73143]
[1779720278484,26.53,77507.77,0.0,-0.7548,0.00022,16.7276]
[1779720280498,26.53,77506.49,0.0,-0.75509,0.00022,16.71665]
[1779720285533,26.53,77506.9,0.0,-0.75501,0.00022,16.71962]
[1779720290568,26.52,77506.76,0.0,-0.75505,0.00022,16.71794]
[1779720298625,26.52,77507.07,0.0,-0.75501,0.00022,16.7197]
[1779720304667,26.52,77507.58,0.0,-0.75491,0.00022,16.7233]
[1779720305674,26.52,77508.63,0.0,-0.75468,0.00022,16.732]
[1779720310709,26.52,77508.55,0.0,-0.75472,0.00022,16.73071]
[1779720315744,26.52,77508.02,0.0,-0.75485,0.00022,16.72565]
[1779720321786,26.51,77508.06,0.0,-0.75486,0.00022,16.72529]
[1779720327836,26.51,77508.05,0.0,-0.75488,0.00022,16.72451]
[1779720333878,26.51,77508.08,0.0,-0.75494,0.00022,16.71903]
[1779720336899,26.51,77508.8,0.0,-0.75479,0.00022,16.72473]
[1779720341934,26.51,77507.8,0.0,-0.75503,0.00022,16.71574]
[1779720346969,26.5,77507.93,0.0,-0.75502,0.00022,16.71615]
[1779720350997,26.5,77507.22,0.0,-0.75519,0.00022,16.70948]
[1779720356033,26.5,77507.58,0.0,-0.75514,0.00022,16.71164]
[1779720361068,26.5,77507.37,0.0,-0.75521,0.00022,16.70901]
[1779720366104,26.49,77507.58,0.0,-0.75518,0.00022,16.70992]
[1779720374160,26.49,77507.53,0.0,-0.75523,0.00022,16.70812]
[1779720377182,26.49,77517.26,0.0,-0.75307,0.00022,16.78926]
[1779720378189,26.49,77519.67,0.0,-0.75254,0.00022,16.80924]
[1779720380203,26.48,77521.51,0.0,-0.75213,0.00022,16.82423]
[1779720382217,26.48,77522.49,0.0,-0.75193,0.00022,16.832]
[1779720383224,26.48,77526.94,0.0,-0.75093,0.00023,16.86904]
[1779720384231,26.48,77532.63,0.0,-0.74965,0.00023,16.91625]
[1779720385238,26.48,77533.86,0.0,-0.74937,0.00023,16.92633]
[1779720387252,26.48,77537.03,0.0,-0.74866,0.00023,16.95231]
[1779720388259,26.48,77541.37,0.0,-0.74769,0.00023,16.98805]
[1779720389267,26.47,77543.09,0.0,-0.74736,0.00023,17.00016]
[1779720390274,26.47,77544.83,0.0,-0.74702,0.00023,17.01234]
[1779720391281,26.46,77549.37,0.0,-0.7461,0.00023,17.0425]
[1779720392288,26.46,77553.82,0.0,-0.74509,0.00023,17.07885]
[1779720392862,26.46,77553.82,0.0,-0.74509,0.00023,17.07885]
[1779720392913,26.46,77553.82,0.0,-0.74509,0.00023,17.07885]
[1779720392971,26.46,77553.82,0.0,-0.74509,0.00023,17.07885]
[1779720393295,26.46,77554.84,0.0,-0.74487,0.00023,17.08694]
[1779720394905,26.46,77555.42,0.0,-0.74474,0.00023,17.0914]
[1779720394950,26.46,77555.42,0.0,-0.74474,0.00023,17.0914]
[1779720395105,26.46,77555.42,0.0,-0.74474,0.00023,17.0914]
[1779720395214,26.46,77555.42,0.0,-0.74474,0.00023,17.0914]
[1779720395310,26.45,77561.2,0.0,-0.74343,0.00023,17.13862]
[1779720395696,26.45,77561.2,0.0,-0.74343,0.00023,17.13862]
[1779720395722,26.45,77561.2,0.0,-0.74343,0.00023,17.13862]
[1779720396318,26.45,77565.34,0.0,-0.74248,0.00023,17.17238]
[1779720397325,26.45,77569.03,0.0,-0.74164,0.00023,17.20235]
[1779720397795,26.45,77569.03,0.0,-0.74164,0.00023,17.20235]
[1779720397869,26.45,77569.03,0.0,-0.74164,0.00023,17.20235]
[1779720397975,26.45,77569.03,0.0,-0.74164,0.00023,17.20235]
[1779720398332,26.45,77577.41,0.0,-0.73971,0.00023,17.27043]
[1779720399339,26.45,77591.59,0.0,-0.73643,0.00023,17.38481]
[1779720399689,26.45,77591.59,0.0,-0.73643,0.00023,17.38481]
[1779720400317,26.45,77591.59,0.0,-0.73643,0.00023,17.38481]
[1779720401353,26.45,77594.2,0.0,-0.73583,0.00023,17.40556]
[1779720402363,26.45,77599.89,0.0,-0.73451,0.00023,17.45102]
[1779720403169,26.45,77599.89,0.0,-0.73451,0.00023,17.45102]
[1779720403370,26.45,77611.95,0.0,-0.7317,0.00023,17.54696]
[1779720403620,26.45,77611.95,0.0,-0.7317,0.00023,17.54696]
[1779720403861,26.45,77611.95,0.0,-0.7317,0.00023,17.54696]
[1779720405384,26.45,77612.63,0.0,-0.73159,0.00023,17.55052]
[1779720406172,26.45,77612.63,0.0,-0.73159,0.00023,17.55052]
[1779720406223,26.45,77612.63,0.0,-0.73159,0.00023,17.55052]
[1779720406276,26.45,77612.63,0.0,-0.73159,0.00023,17.55052]
[1779720406471,26.45,77612.63,0.0,-0.73159,0.00023,17.55052]
[1779720407398,26.44,77620.4,0.0,-0.72983,0.00023,17.60999]
[1779720408498,26.44,77620.4,0.0,-0.72983,0.00023,17.60999]
[1779720408573,26.44,77623.11,0.0,-0.7292,0.00024,17.63121]
[1779720408720,26.44,77623.11,0.0,-0.7292,0.00024,17.63121]
[1779720408742,26.44,77623.11,0.0,-0.7292,0.00024,17.63121]
[1779720408862,26.44,77623.11,0.0,-0.7292,0.00024,17.63121]
[1779720408971,26.44,77623.11,0.0,-0.7292,0.00024,17.63121]
[1779720409412,26.44,77628.18,0.0,-0.72801,0.00024,17.67097]
[1779720410988,26.44,77628.49,0.0,-0.72794,0.00024,17.6733]
[1779720411005,26.44,77628.49,0.0,-0.72794,0.00024,17.6733]
[1779720411029,26.44,77628.49,0.0,-0.72794,0.00024,17.6733]
[1779720411077,26.44,77628.49,0.0,-0.72794,0.00024,17.6733]
[1779720411234,26.44,77628.49,0.0,-0.72794,0.00024,17.6733]
[1779720412215,26.44,77628.26,0.0,-0.72799,0.00024,17.67143]
[1779720412437,26.44,77653.88,0.0,-0.72192,0.00024,17.87049]
[1779720413396,26.44,77653.88,0.0,-0.72192,0.00024,17.87049]
[1779720413455,26.44,77653.88,0.0,-0.72192,0.00024,17.87049]
[1779720413479,26.44,77676.13,0.0,-0.7166,0.00024,18.04029]
[1779720414169,26.44,77676.13,0.0,-0.7166,0.00024,18.04029]
[1779720414410,26.44,77676.13,0.0,-0.7166,0.00024,18.04029]
[1779720414452,26.44,77669.34,0.0,-0.71823,0.00024,17.98875]
[1779720415426,26.44,77669.34,0.0,-0.71823,0.00024,17.98875]
[1779720415459,26.44,77670.92,0.0,-0.71785,0.00024,18.00069]
[1779720416044,26.44,77670.92,0.0,-0.71785,0.00024,18.00069]
[1779720416137,26.44,77670.92,0.0,-0.71785,0.00024,18.00069]
[1779720416275,26.44,77670.92,0.0,-0.71785,0.00024,18.00069]
[1779720416326,26.44,77670.92,0.0,-0.71785,0.00024,18.00069]
[1779720416472,26.44,77674.19,0.0,-0.71707,0.00024,18.02548]
[1779720417257,26.44,77674.19,0.0,-0.71707,0.00024,18.02548]
[1779720417479,26.44,77670.77,0.0,-0.71789,0.00024,17.99946]
[1779720420503,26.43,77662.1,0.0,-0.71998,0.00024,17.93296]
[1779720421513,26.43,77655.99,0.0,-0.72145,0.00024,17.88589]
[1779720422333,26.43,77655.99,0.0,-0.72145,0.00024,17.88589]
[1779720423536,26.43,77660.64,0.0,-0.72034,0.00024,17.92133]
[1779720424519,26.43,77660.64,0.0,-0.72034,0.00024,17.92133]
[1779720424539,26.43,77665.99,0.0,-0.71907,0.00024,17.96208]
[1779720426737,26.42,77663.23,0.0,-0.71981,0.00024,17.93858]
[1779720426972,26.42,77663.23,0.0,-0.71981,0.00024,17.93858]
[1779720427561,26.42,77658.55,0.0,-0.72093,0.00024,17.9027]
[1779720428567,26.42,77653.0,0.0,-0.72226,0.00024,17.85984]
[1779720429575,26.41,77648.92,0.0,-0.72329,0.00024,17.82639]
[1779720429619,26.41,77648.92,0.0,-0.72329,0.00024,17.82639]
[1779720430708,26.41,77648.68,0.0,-0.72339,0.00024,17.82315]
[1779720430736,26.41,77648.68,0.0,-0.72339,0.00024,17.82315]
[1779720432595,26.4,77645.17,0.0,-0.72431,0.00024,17.79328]
[1779720434716,26.39,77645.18,0.0,-0.72434,0.00024,17.7923]
[1779720434970,26.39,77645.18,0.0,-0.72434,0.00024,17.7923]
[1779720438544,26.38,77643.19,0.0,-0.7249,0.00024,17.77385]
[1779720437638,26.38,77648.9,0.0,-0.72355,0.00024,17.81814]
[1779720438644,26.38,77652.3,0.0,-0.72274,0.00024,17.84434]
[1779720440485,26.38,77652.3,0.0,-0.72274,0.00024,17.84434]
[1779720440498,26.38,77657.84,0.0,-0.72143,0.00024,17.88696]
[1779720442248,26.38,77657.64,0.0,-0.72148,0.00024,17.88523]
[1779720442272,26.38,77677.29,0.0,-0.71677,0.00024,18.03549]
[1779720442674,26.38,77696.08,0.0,-0.71222,0.00024,18.177]
[1779720443681,26.38,77687.85,0.0,-0.71421,0.00024,18.11536]
[1779720445554,26.38,77687.85,0.0,-0.71421,0.00024,18.11536]
[1779720445568,26.38,77679.41,0.0,-0.71627,0.00024,18.05116]
[1779720446216,26.38,77679.41,0.0,-0.71627,0.00024,18.05116]
[1779720446317,26.38,77671.94,0.0,-0.71807,0.00024,17.99439]
[1779720447483,26.38,77671.94,0.0,-0.71807,0.00024,17.99439]
[1779720450474,26.37,77668.36,0.0,-0.71894,0.00024,17.96667]
[1779720450575,26.37,77662.72,0.0,-0.72029,0.00024,17.9234]
[1779720450721,26.37,77662.72,0.0,-0.72029,0.00024,17.9234]
[1779720453604,26.37,77660.77,0.0,-0.7208,0.00024,17.90347]
[1779720453671,26.37,77661.04,0.0,-0.72074,0.00024,17.90551]
[1779720453720,26.37,77661.04,0.0,-0.72074,0.00024,17.90551]
[1779720454446,26.37,77661.04,0.0,-0.72074,0.00024,17.90551]
[1779720454471,26.37,77661.04,0.0,-0.72074,0.00024,17.90551]
[1779720458302,26.37,77658.81,0.0,-0.72128,0.00024,17.88823]
[1779720460810,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720461978,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720462157,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720462221,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720462542,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720462593,26.37,77652.39,0.0,-0.72281,0.00024,17.83852]
[1779720462562,26.37,77648.91,0.0,-0.72365,0.00024,17.8114]
[1779720462722,26.37,77648.91,0.0,-0.72365,0.00024,17.8114]
[1779720463503,26.37,77645.19,0.0,-0.72454,0.00024,17.78237]
[1779720463833,26.37,77639.83,0.0,-0.72582,0.00024,17.74036]
[1779720465678,26.37,77640.07,0.0,-0.72577,0.00024,17.74206]
[1779720465726,26.37,77640.07,0.0,-0.72577,0.00024,17.74206]
[1779720469235,26.37,77639.75,0.0,-0.72586,0.00024,17.73905]
[1779720469473,26.37,77639.75,0.0,-0.72586,0.00024,17.73905]
[1779720470673,26.37,77639.74,0.0,-0.72587,0.00024,17.73864]
[1779720470888,26.37,77648.61,0.0,-0.72377,0.00024,17.80757]
[1779720472160,26.37,77648.61,0.0,-0.72377,0.00024,17.80757]
[1779720472386,26.37,77648.61,0.0,-0.72377,0.00024,17.80757]
[1779720472484,26.37,77663.71,0.0,-0.72016,0.00024,17.92412]
[1779720472703,26.37,77663.71,0.0,-0.72016,0.00024,17.92412]
[1779720472755,26.37,77663.71,0.0,-0.72016,0.00024,17.92412]
[1779720473450,26.37,77663.71,0.0,-0.72016,0.00024,17.92412]
[1779720473547,26.37,77663.71,0.0,-0.72016,0.00024,17.92412]
[1779720473553,26.36,77658.06,0.0,-0.72152,0.00024,17.88051]
[1779720473906,26.36,77652.9,0.0,-0.72276,0.00024,17.84044]
[1779720474819,26.36,77652.9,0.0,-0.72276,0.00024,17.84044]
[1779720477554,26.36,77653.94,0.0,-0.72252,0.00024,17.84804]
[1779720477623,26.36,77653.94,0.0,-0.72252,0.00024,17.84804]
[1779720477648,26.36,77653.94,0.0,-0.72252,0.00024,17.84804]
[1779720477721,26.36,77655.32,0.0,-0.72221,0.00024,17.85822]
[1779720477934,26.36,77658.15,0.0,-0.72153,0.00024,17.88006]
[1779720478710,26.36,77658.15,0.0,-0.72153,0.00024,17.88006]
[1779720479666,26.36,77658.15,0.0,-0.72153,0.00024,17.88006]
[1779720478942,26.36,77661.05,0.0,-0.72085,0.00024,17.90221]
[1779720479725,26.36,77661.05,0.0,-0.72085,0.00024,17.90221]
[1779720485231,26.35,77658.29,0.0,-0.72155,0.00024,17.8797]
[1779720485725,26.35,77656.82,0.0,-0.7219,0.00024,17.86817]
[1779720485970,26.35,77656.82,0.0,-0.7219,0.00024,17.86817]
[1779720488790,26.35,77655.55,0.0,-0.72222,0.00024,17.85783]
[1779720488975,26.35,77655.55,0.0,-0.72222,0.00024,17.85783]
[1779720491080,26.35,77654.91,0.0,-0.72239,0.00024,17.85256]
[1779720491096,26.35,77654.91,0.0,-0.72239,0.00024,17.85256]
[1779720491132,26.35,77654.91,0.0,-0.72239,0.00024,17.85256]
[1779720491224,26.35,77654.91,0.0,-0.72239,0.00024,17.85256]
[1779720491883,26.35,77654.83,0.0,-0.72241,0.00024,17.85178]
[1779720491979,26.35,77654.83,0.0,-0.72241,0.00024,17.85178]
[1779720494948,26.35,77654.96,0.0,-0.7224,0.00024,17.85229]
[1779720494971,26.35,77654.96,0.0,-0.7224,0.00024,17.85229]
[1779720497220,26.35,77655.11,0.0,-0.72237,0.00024,17.85314]
[1779720497272,26.35,77655.11,0.0,-0.72237,0.00024,17.85314]
[1779720497474,26.35,77655.11,0.0,-0.72237,0.00024,17.85314]
[1779720497487,26.34,77660.48,0.0,-0.72109,0.00024,17.89444]
[1779720498017,26.34,77660.48,0.0,-0.72109,0.00024,17.89444]
[1779720498221,26.34,77660.48,0.0,-0.72109,0.00024,17.89444]
[1779720500951,26.34,77661.16,0.0,-0.72095,0.00024,17.89909]
[1779720500972,26.34,77661.16,0.0,-0.72095,0.00024,17.89909]
[1779720503889,26.34,77661.08,0.0,-0.72098,0.00024,17.8979]
[1779720504105,26.34,77661.08,0.0,-0.72098,0.00024,17.8979]
[1779720504153,26.34,77661.08,0.0,-0.72098,0.00024,17.8979]
[1779720504220,26.34,77661.08,0.0,-0.72098,0.00024,17.8979]
[1779720506420,26.34,77660.8,0.0,-0.72106,0.00024,17.89537]
[1779720506473,26.34,77660.8,0.0,-0.72106,0.00024,17.89537]
[1779720506810,26.34,77662.26,0.0,-0.72072,0.00024,17.90643]
[1779720506975,26.34,77662.26,0.0,-0.72072,0.00024,17.90643]
[1779720509768,26.34,77664.4,0.0,-0.72022,0.00024,17.92231]
[1779720509974,26.34,77664.4,0.0,-0.72022,0.00024,17.92231]
[1779720510166,26.33,77670.17,0.0,-0.71884,0.00024,17.96636]
[1779720512178,26.33,77666.06,0.0,-0.71989,0.00024,17.92951]
[1779720513113,26.33,77666.06,0.0,-0.71989,0.00024,17.92951]
[1779720513166,26.33,77666.06,0.0,-0.71989,0.00024,17.92951]
[1779720513222,26.33,77666.06,0.0,-0.71989,0.00024,17.92951]
[1779720513323,26.33,77660.16,0.0,-0.72131,0.00024,17.88384]
[1779720518182,26.33,77659.18,0.0,-0.72158,0.00024,17.87528]
[1779720518221,26.33,77659.18,0.0,-0.72158,0.00024,17.87528]
[1779720518788,26.33,77659.05,0.0,-0.72162,0.00024,17.87401]
[1779720518840,26.33,77659.05,0.0,-0.72162,0.00024,17.87401]
[1779720518892,26.33,77659.05,0.0,-0.72162,0.00024,17.87401]
[1779720519517,26.33,77659.05,0.0,-0.72162,0.00024,17.87401]
[1779720520244,26.32,77667.43,0.0,-0.71962,0.00024,17.93821]
[1779720521251,26.32,77670.94,0.0,-0.71878,0.00024,17.96491]
[1779720522874,26.32,77670.06,0.0,-0.719,0.00024,17.95794]
[1779720522928,26.32,77670.06,0.0,-0.719,0.00024,17.95794]
[1779720524608,26.32,77670.43,0.0,-0.71892,0.00024,17.96056]
[1779720527073,26.32,77673.98,0.0,-0.71808,0.00024,17.98703]
[1779720527120,26.32,77673.98,0.0,-0.71808,0.00024,17.98703]
[1779720527125,26.32,77673.98,0.0,-0.71808,0.00024,17.98703]
[1779720527296,26.32,77673.71,0.0,-0.71816,0.00024,17.98474]
[1779720530725,26.32,77673.83,0.0,-0.71814,0.00024,17.98543]
[1779720531323,26.31,77673.52,0.0,-0.71823,0.00024,17.98238]
[1779720532331,26.31,77649.14,0.0,-0.72409,0.00024,17.79394]
[1779720533337,26.31,77647.35,0.0,-0.72452,0.00024,17.77983]
[1779720535590,26.31,77646.89,0.0,-0.72463,0.00024,17.7761]
[1779720535662,26.31,77647.7,0.0,-0.72445,0.00024,17.78213]
[1779720541490,26.31,77646.85,0.0,-0.72467,0.00024,17.77493]
[1779720541576,26.31,77643.42,0.0,-0.72549,0.00024,17.74799]
[1779720547435,26.3,77643.85,0.0,-0.72542,0.00024,17.75046]
[1779720548441,26.3,77648.48,0.0,-0.72432,0.00024,17.78646]
[1779720553477,26.3,77648.24,0.0,-0.72441,0.00024,17.78363]
[1779720555491,26.3,77651.84,0.0,-0.72356,0.00024,17.8113]
[1779720557505,26.3,77653.09,0.0,-0.72327,0.00024,17.82064]
[1779720559519,26.29,77655.01,0.0,-0.72283,0.00024,17.83515]
[1779720560526,26.29,77657.97,0.0,-0.72212,0.00024,17.85788]
[1779720562543,26.29,77660.4,0.0,-0.72155,0.00024,17.87646]
[1779720563550,26.29,77649.95,0.0,-0.72405,0.00024,17.79522]
[1779720564557,26.29,77640.43,0.0,-0.72633,0.00024,17.72052]
[1779720566571,26.29,77638.84,0.0,-0.72672,0.00024,17.70753]
[1779720570600,26.29,77634.99,0.0,-0.72767,0.00024,17.67623]
[1779720571607,26.28,77631.54,0.0,-0.72854,0.00024,17.64389]
[1779720572614,26.28,77629.85,0.0,-0.72894,0.00024,17.63036]
[1779720577649,26.28,77630.46,0.0,-0.72882,0.00024,17.63431]
[1779720582691,26.27,77630.05,0.0,-0.72897,0.00024,17.62949]
[1779720583480,26.27,77630.05,0.0,-0.72897,0.00024,17.62949]
[1779720583698,26.27,77629.11,0.0,-0.72921,0.00024,17.62147]
[1779720588733,26.26,77630.68,0.0,-0.72894,0.00024,17.63044]
[1779720590747,26.25,77632.42,0.0,-0.72857,0.00024,17.64303]
[1779720591755,26.25,77634.59,0.0,-0.72807,0.00024,17.65969]
[1779720593770,26.25,77632.17,0.0,-0.72868,0.00024,17.63952]
[1779720597797,26.24,77633.29,0.0,-0.72848,0.00024,17.64608]
[1779720600819,26.23,77634.52,0.0,-0.72824,0.00024,17.65429]
[1779720601830,26.23,77636.35,0.0,-0.72782,0.00024,17.66824]
[1779720602832,26.23,77639.95,0.0,-0.72698,0.00024,17.69612]
[1779720605853,26.22,77649.69,0.0,-0.7247,0.00024,17.77099]
[1779720608575,26.22,77645.3,0.0,-0.72579,0.00024,17.73535]
[1779720609476,26.22,77645.3,0.0,-0.72579,0.00024,17.73535]
[1779720609577,26.22,77647.58,0.0,-0.72526,0.00024,17.75267]
[1779720609881,26.21,77647.08,0.0,-0.7254,0.00024,17.74816]
[1779720611895,26.21,77648.0,0.0,-0.72522,0.00024,17.75422]
[1779720612902,26.19,77646.98,0.0,-0.72564,0.00024,17.74043]
[1779720614916,26.16,77647.36,0.0,-0.72574,0.00024,17.73729]
[1779720615923,26.16,77651.76,0.0,-0.72471,0.00024,17.77132]
[1779720616930,26.14,77653.43,0.0,-0.72449,0.00024,17.77871]
[1779720617936,26.13,77654.73,0.0,-0.72419,0.00024,17.78833]
[1779720618944,26.11,77650.16,0.0,-0.72547,0.00024,17.74658]
[1779720619951,26.11,77647.61,0.0,-0.7261,0.00024,17.72593]
[1779720621965,26.1,77647.29,0.0,-0.72621,0.00024,17.72236]
[1779720622972,26.1,77646.51,0.0,-0.72641,0.00024,17.71568]
[1779720623979,26.1,77646.69,0.0,-0.72639,0.00024,17.71659]
[1779720624986,26.1,77646.45,0.0,-0.72646,0.00024,17.71418]
[1779720625993,26.1,77646.23,0.0,-0.72653,0.00024,17.71194]
[1779720627004,26.09,77643.11,0.0,-0.72729,0.00024,17.68673]
[1779720628022,26.09,77639.75,0.0,-0.72811,0.00024,17.65958]
[1779720631043,26.09,77635.86,0.0,-0.72913,0.00024,17.62199]
[1779720635071,26.08,77640.99,0.0,-0.72796,0.00024,17.66092]
[1779720640106,26.07,77636.89,0.0,-0.72901,0.00024,17.62602]
[1779720645141,26.06,77634.05,0.0,-0.72976,0.00024,17.60118]
[1779720650007,26.05,77634.02,0.0,-0.72983,0.00024,17.5989]
[1779720654203,26.04,77628.87,0.0,-0.73113,0.00024,17.55512]
[1779720655211,26.04,77625.77,0.0,-0.73188,0.00024,17.5297]
[1779720656218,26.04,77622.78,0.0,-0.73261,0.00024,17.50514]
[1779720661254,26.03,77619.73,0.0,-0.73341,0.00024,17.47803]
[1779720666289,25.98,77621.2,0.0,-0.73345,0.00024,17.47692]
[1779720668303,25.98,77618.03,0.0,-0.73422,0.00024,17.45058]
[1779720673338,25.97,77618.66,0.0,-0.73412,0.00024,17.45415]
[1779720678373,25.97,77617.31,0.0,-0.73449,0.00024,17.44168]
[1779720688443,25.96,77613.89,0.0,-0.73539,0.00024,17.41073]
[1779720693478,25.95,77611.34,0.0,-0.73608,0.00024,17.38346]
[1779720698513,25.95,77608.92,0.0,-0.73669,0.00024,17.3623]
[1779720703549,25.94,77609.61,0.0,-0.73657,0.00024,17.3666]
[1779720707577,25.94,77604.74,0.0,-0.73775,0.00024,17.32556]
[1779720708584,25.94,77600.16,0.0,-0.73884,0.00024,17.28764]
[1779720709591,25.94,77596.56,0.0,-0.7397,0.00024,17.25774]
[1779720713619,25.93,77604.58,0.0,-0.73783,0.00024,17.323]
[1779720718655,25.93,77607.31,0.0,-0.73722,0.00024,17.3443]
[1779720723689,25.93,77607.34,0.0,-0.73724,0.00024,17.34363]
[1779720728724,25.92,77606.91,0.0,-0.73736,0.00024,17.33931]
[1779720732756,25.92,77603.94,0.0,-0.73809,0.00024,17.31386]
[1779720734770,25.92,77607.55,0.0,-0.73726,0.00024,17.34299]
[1779720739805,25.92,77605.94,0.0,-0.73766,0.00024,17.32898]
[1779720744840,25.91,77608.65,0.0,-0.73704,0.00024,17.35051]
[1779720751890,25.91,77606.6,0.0,-0.73761,0.00024,17.32741]
[1779720754911,25.91,77603.88,0.0,-0.73826,0.00024,17.30462]
[1779720759947,25.9,77604.5,0.0,-0.73814,0.00024,17.30909]
[1779720764982,25.9,77603.88,0.0,-0.7383,0.00024,17.30334]
[1779720773039,25.9,77604.69,0.0,-0.73814,0.00024,17.30902]
[1779720778074,25.9,77604.39,0.0,-0.73823,0.00024,17.30593]
[1779720783111,25.89,77612.41,0.0,-0.73635,0.00024,17.37125]
[1779720788146,25.89,77614.11,0.0,-0.73597,0.00024,17.38422]
[1779720790160,25.89,77617.2,0.0,-0.73525,0.00024,17.4092]
[1779720796204,25.89,77619.01,0.0,-0.73484,0.00024,17.42322]
[1779720801237,25.88,77620.07,0.0,-0.73461,0.00024,17.43122]
[1779720807280,25.88,77622.12,0.0,-0.73414,0.00024,17.44709]
[1779720812316,25.88,77621.96,0.0,-0.73425,0.00024,17.44012]
[1779720817351,25.88,77621.43,0.0,-0.73439,0.00024,17.43513]
[1779720822386,25.87,77621.72,0.0,-0.73434,0.00024,17.43683]
[1779720826414,25.87,77624.85,0.0,-0.73361,0.00024,17.4618]
[1779720831449,25.87,77624.73,0.0,-0.73367,0.00024,17.46001]
[1779720837491,25.86,77624.82,0.0,-0.73367,0.00024,17.45975]
[1779720841519,25.86,77621.43,0.0,-0.7345,0.00024,17.43143]
[1779720846554,25.86,77622.53,0.0,-0.73426,0.00024,17.43969]
[1779720851589,25.86,77622.04,0.0,-0.7344,0.00024,17.43494]
[1779720856624,25.85,77626.81,0.0,-0.73329,0.00024,17.47282]
[1779720861659,25.85,77625.11,0.0,-0.73374,0.00024,17.45761]
[1779720864680,25.85,77642.62,0.0,-0.72956,0.00024,17.59882]
[1779720865687,25.84,77643.24,0.0,-0.72942,0.00024,17.60352]
[1779720870722,25.84,77645.2,0.0,-0.729,0.00024,17.61777]
[1779720873743,25.84,77646.06,0.0,-0.72886,0.00024,17.61884]
[1779720874750,25.83,77648.78,0.0,-0.72821,0.00024,17.64038]
[1779720875420,25.83,77648.78,0.0,-0.72821,0.00024,17.64038]
[1779720875757,25.83,77649.06,0.0,-0.72815,0.00024,17.64242]
[1779720876764,25.83,77650.71,0.0,-0.72776,0.00024,17.65544]
[1779720878953,25.83,77651.11,0.0,-0.72768,0.00024,17.6582]
[1779720879786,25.83,77651.99,0.0,-0.72747,0.00024,17.66505]
[1779720880801,25.83,77652.64,0.0,-0.72732,0.00024,17.67008]
[1779720881808,25.83,77649.5,0.0,-0.72808,0.00024,17.64468]
[1779720882865,25.83,77644.44,0.0,-0.72932,0.00024,17.60369]
[1779720888857,25.82,77642.04,0.0,-0.72994,0.00024,17.58272]
[1779720891882,25.82,77639.07,0.0,-0.73068,0.00024,17.55796]
[1779720895910,25.81,77628.35,0.0,-0.73328,0.00024,17.46996]
[1779720896917,25.81,77625.0,0.0,-0.73409,0.00024,17.44238]
[1779720897924,25.81,77621.46,0.0,-0.73494,0.00024,17.41327]
[1779720901981,25.81,77628.75,0.0,-0.73322,0.00024,17.47204]
[1779720902975,25.81,77641.08,0.0,-0.73026,0.00024,17.57204]
[1779720904991,25.81,77643.38,0.0,-0.72972,0.00024,17.5902]
[1779720908018,25.81,77652.3,0.0,-0.72759,0.00024,17.66118]
[1779720909022,25.8,77656.85,0.0,-0.72649,0.00024,17.69747]
[1779720911036,25.8,77657.4,0.0,-0.72638,0.00024,17.70143]
[1779720912043,25.8,77658.46,0.0,-0.72613,0.00024,17.70967]
[1779720916071,25.8,77653.56,0.0,-0.72734,0.00024,17.66966]
[1779720917078,25.8,77652.52,0.0,-0.7276,0.00024,17.66113]
[1779720920099,25.8,77651.73,0.0,-0.72781,0.00024,17.65418]
[1779720925134,25.79,77652.01,0.0,-0.72777,0.00024,17.65544]
[1779720928156,25.79,77651.45,0.0,-0.72792,0.00024,17.65034]
[1779720929163,25.79,77652.12,0.0,-0.72777,0.00024,17.65552]
[1779720930170,25.79,77651.54,0.0,-0.72791,0.00024,17.65067]
[1779720931177,25.79,77650.76,0.0,-0.72815,0.00024,17.63927]
[1779720932184,25.79,77647.89,0.0,-0.72885,0.00024,17.61598]
[1779720933191,25.79,77647.54,0.0,-0.72894,0.00024,17.613]
[1779720934198,25.79,77646.73,0.0,-0.72914,0.00024,17.60631]
[1779720939233,25.78,77646.77,0.0,-0.72915,0.00024,17.60586]
[1779720944268,25.78,77646.77,0.0,-0.72918,0.00024,17.6051]
[1779720951317,25.78,77646.73,0.0,-0.72922,0.00024,17.60374]
[1779720956352,25.77,77646.63,0.0,-0.72927,0.00024,17.60219]
[1779720964408,25.77,77646.68,0.0,-0.72929,0.00024,17.60141]
[1779720972465,25.76,77646.05,0.0,-0.72948,0.00024,17.59518]
[1779720973473,25.76,77641.43,0.0,-0.7306,0.00024,17.55764]
[1779720975487,25.76,77638.28,0.0,-0.73136,0.00024,17.53186]
[1779720981529,25.76,77634.57,0.0,-0.73227,0.00024,17.50122]
[1779720987571,25.76,77633.67,0.0,-0.7325,0.00024,17.49349]
[1779720993613,25.76,77634.01,0.0,-0.73247,0.00024,17.49096]
[1779720997641,25.76,77628.73,0.0,-0.73374,0.00024,17.44766]
[1779720998648,25.76,77624.75,0.0,-0.7347,0.00024,17.41505]
[1779721003683,25.75,77623.31,0.0,-0.73507,0.00024,17.40225]
[1779721008718,25.75,77624.12,0.0,-0.73491,0.00024,17.40787]
[1779721013753,25.75,77624.49,0.0,-0.73485,0.00024,17.40989]
[1779721016773,25.74,77627.92,0.0,-0.73405,0.00024,17.43741]
[1779721021809,25.74,77629.06,0.0,-0.7338,0.00024,17.44584]
[1779721025837,25.74,77625.81,0.0,-0.7346,0.00024,17.41871]
[1779721031884,25.74,77625.71,0.0,-0.73464,0.00024,17.41727]
[1779721037926,25.73,77624.16,0.0,-0.73503,0.00024,17.40378]
[1779721042961,25.73,77624.25,0.0,-0.73504,0.00024,17.40347]
[1779721047996,25.73,77624.83,0.0,-0.73493,0.00024,17.40719]
[1779721053031,25.72,77630.15,0.0,-0.73373,0.00024,17.44499]
[1779721058066,25.72,77630.55,0.0,-0.73365,0.00024,17.44771]
[1779721063101,25.72,77630.51,0.0,-0.73367,0.00024,17.44686]
[1779721069143,25.72,77630.4,0.0,-0.73372,0.00024,17.44527]
[1779721074179,25.71,77629.7,0.0,-0.73391,0.00024,17.43897]
[1779721079216,25.71,77629.67,0.0,-0.73393,0.00024,17.43816]
[1779721082237,25.71,77635.57,0.0,-0.73252,0.00024,17.48599]
[1779721087272,25.71,77637.91,0.0,-0.73198,0.00024,17.50429]
[1779721092307,25.7,77638.15,0.0,-0.73195,0.00024,17.50544]
[1779721097342,25.7,77638.65,0.0,-0.73186,0.00024,17.50871]
[1779721102377,25.7,77638.81,0.0,-0.73184,0.00024,17.50918]
[1779721107412,25.7,77639.63,0.0,-0.73167,0.00024,17.51498]
[1779721112447,25.69,77638.88,0.0,-0.73192,0.00024,17.50297]
[1779721118155,25.69,77640.07,0.0,-0.73166,0.00024,17.51192]
[1779721124534,25.68,77644.7,0.0,-0.73059,0.00024,17.54797]
[1779721127540,25.68,77643.32,0.0,-0.73094,0.00024,17.53633]
[1779721130576,25.68,77640.15,0.0,-0.73173,0.00024,17.50973]
[1779721135611,25.68,77640.36,0.0,-0.7317,0.00024,17.5106]
[1779721140646,25.67,77639.58,0.0,-0.73192,0.00024,17.50337]
[1779721146688,25.67,77640.15,0.0,-0.73181,0.00024,17.50699]
[1779721151723,25.66,77640.01,0.0,-0.73187,0.00024,17.50497]
[1779721157765,25.66,77640.26,0.0,-0.73184,0.00024,17.50597]
[1779721165821,25.66,77639.75,0.0,-0.73201,0.00024,17.5004]
[1779721170856,25.65,77638.75,0.0,-0.73228,0.00024,17.49129]
[1779721175891,25.65,77639.02,0.0,-0.73228,0.00024,17.48766]
[1779721180926,25.65,77639.33,0.0,-0.73223,0.00024,17.48932]
[1779721185961,25.64,77639.64,0.0,-0.73219,0.00024,17.49097]
[1779721190406,25.64,77638.73,0.0,-0.73242,0.00024,17.48299]
[1779721193014,25.64,77642.32,0.0,-0.73157,0.00024,17.51172]
[1779721198049,25.63,77643.59,0.0,-0.7313,0.00024,17.52108]
[1779721199972,25.63,77644.04,0.0,-0.73119,0.00024,17.52455]
[1779721203092,25.63,77651.78,0.0,-0.72934,0.00024,17.58679]
[1779721204035,25.63,77651.78,0.0,-0.72934,0.00024,17.58679]
[1779721204099,25.63,77662.53,0.0,-0.72672,0.00024,17.67357]
[1779721205132,25.63,77668.46,0.0,-0.72527,0.00024,17.7211]
[1779721206139,25.63,77674.39,0.0,-0.72382,0.00025,17.76849]
[1779721207148,25.63,77680.84,0.0,-0.72224,0.00025,17.81972]
[1779721208151,25.63,77675.72,0.0,-0.7235,0.00025,17.7788]
[1779721209158,25.63,77672.61,0.0,-0.72427,0.00025,17.75384]
[1779721210165,25.63,77677.57,0.0,-0.72306,0.00025,17.7933]
[1779721211214,25.63,77677.57,0.0,-0.72306,0.00025,17.7933]
[1779721211221,25.63,77677.57,0.0,-0.72306,0.00025,17.7933]
[1779721211315,25.63,77684.11,0.0,-0.72145,0.00025,17.8451]
[1779721215204,25.62,77680.35,0.0,-0.7224,0.00025,17.81453]
[1779721216211,25.62,77671.74,0.0,-0.72452,0.00025,17.74571]
[1779721217218,25.62,77666.12,0.0,-0.7259,0.00024,17.70048]
[1779721218225,25.62,77661.44,0.0,-0.72705,0.00024,17.66271]
[1779721220239,25.62,77660.75,0.0,-0.72723,0.00024,17.65692]
[1779721223260,25.62,77661.51,0.0,-0.72705,0.00024,17.66279]
[1779721224063,25.62,77661.51,0.0,-0.72705,0.00024,17.66279]
[1779721224392,25.62,77660.27,0.0,-0.72736,0.00024,17.6526]
[1779721225274,25.62,77661.03,0.0,-0.72717,0.00024,17.65874]
[1779721229302,25.62,77661.79,0.0,-0.727,0.00024,17.66452]
[1779721233330,25.62,77659.13,0.0,-0.7277,0.00024,17.63775]
[1779721237050,25.61,77658.7,0.0,-0.72782,0.00024,17.63374]
[1779721244415,25.61,77657.56,0.0,-0.72814,0.00024,17.62314]
[1779721247437,25.61,77655.88,0.0,-0.72856,0.00024,17.60918]
[1779721252472,25.61,77656.24,0.0,-0.72849,0.00024,17.6116]
[1779721254487,25.61,77657.54,0.0,-0.72818,0.00024,17.62193]
[1779721255494,25.61,77659.72,0.0,-0.72765,0.00024,17.63946]
[1779721257508,25.6,77660.99,0.0,-0.72735,0.00024,17.64948]
[1779721260529,25.6,77659.72,0.0,-0.72767,0.00024,17.63884]
[1779721261536,25.6,77660.73,0.0,-0.72743,0.00024,17.64688]
[1779721262545,25.6,77661.61,0.0,-0.72722,0.00024,17.65387]
[1779721264558,25.6,77660.6,0.0,-0.72747,0.00024,17.64559]
[1779721267579,25.6,77661.72,0.0,-0.7272,0.00024,17.65428]
[1779721271607,25.6,77660.92,0.0,-0.72742,0.00024,17.64723]
[1779721273622,25.6,77662.67,0.0,-0.727,0.00024,17.66114]
[1779721274629,25.6,77668.59,0.0,-0.72555,0.00025,17.70878]
[1779721277428,25.6,77669.22,0.0,-0.7254,0.00025,17.71378]
[1779721282685,25.6,77667.06,0.0,-0.72594,0.00024,17.69602]
[1779721283691,25.59,77665.84,0.0,-0.72624,0.00024,17.68607]
[1779721284699,25.59,77664.97,0.0,-0.72646,0.00024,17.67894]
[1779721289734,25.59,77665.33,0.0,-0.72639,0.00024,17.68127]
[1779721295776,25.59,77664.79,0.0,-0.72659,0.00024,17.67123]
[1779721303833,25.59,77663.47,0.0,-0.72694,0.00024,17.65958]
[1779721304839,25.58,77656.46,0.0,-0.72866,0.00024,17.60273]
[1779721309874,25.58,77656.0,0.0,-0.72878,0.00024,17.59866]
[1779721312088,25.58,77656.0,0.0,-0.72878,0.00024,17.59866]
[1779721314754,25.58,77655.55,0.0,-0.7289,0.00024,17.59472]
[1779721314909,25.58,77655.86,0.0,-0.72882,0.00024,17.59716]
[1779721319944,25.58,77655.83,0.0,-0.72884,0.00024,17.59652]
[1779721330014,25.58,77655.83,0.0,-0.72887,0.00024,17.59572]
[1779721336056,25.58,77655.78,0.0,-0.7289,0.00024,17.59481]
[1779721342098,25.57,77655.44,0.0,-0.72899,0.00024,17.59157]
[1779721347133,25.57,77648.04,0.0,-0.73081,0.00024,17.53091]
[1779721348140,25.57,77645.44,0.0,-0.73144,0.00024,17.50963]
[1779721353175,25.57,77644.0,0.0,-0.73183,0.00024,17.49293]
[1779721358211,25.57,77643.07,0.0,-0.73205,0.00024,17.48537]
[1779721360364,25.57,77642.57,0.0,-0.73218,0.00024,17.48128]
[1779721361475,25.57,77642.23,0.0,-0.73226,0.00024,17.47851]
[1779721361529,25.57,77641.88,0.0,-0.73234,0.00024,17.47567]
[1779721364252,25.57,77638.39,0.0,-0.73319,0.00024,17.447]
[1779721369398,25.57,77638.3,0.0,-0.73322,0.00024,17.44604]
[1779721369449,25.57,77638.3,0.0,-0.73322,0.00024,17.44604]
[1779721369470,25.57,77638.3,0.0,-0.73322,0.00024,17.44604]
[1779721369499,25.57,77638.66,0.0,-0.73313,0.00024,17.44904]
[1779721369750,25.57,77638.66,0.0,-0.73313,0.00024,17.44904]
[1779721371302,25.57,77642.87,0.0,-0.7321,0.00024,17.48369]
[1779721372309,25.57,77648.93,0.0,-0.73063,0.00024,17.53328]
[1779721373316,25.57,77652.59,0.0,-0.72974,0.00024,17.56308]
[1779721378350,25.57,77654.29,0.0,-0.72934,0.00024,17.57658]
[1779721382380,25.57,77656.84,0.0,-0.72873,0.00024,17.59696]
[1779721383386,25.57,77663.07,0.0,-0.72721,0.00024,17.64734]
[1779721388421,25.57,77664.57,0.0,-0.72684,0.00024,17.65934]
[1779721390435,25.57,77667.76,0.0,-0.72606,0.00025,17.685]
[1779721391442,25.57,77673.11,0.0,-0.72475,0.00025,17.72797]
[1779721392870,25.57,77674.24,0.0,-0.72447,0.00025,17.73706]
[1779721393456,25.57,77672.18,0.0,-0.72498,0.00025,17.72051]
[1779721394573,25.57,77665.31,0.0,-0.72667,0.00025,17.6651]
[1779721398491,25.57,77668.54,0.0,-0.72588,0.00025,17.69094]
[1779721404533,25.57,77669.81,0.0,-0.72557,0.00025,17.70132]
[1779721409570,25.57,77670.09,0.0,-0.72549,0.00025,17.70368]
[1779721414605,25.57,77669.87,0.0,-0.72559,0.00025,17.69695]
[1779721419640,25.57,77663.52,0.0,-0.72715,0.00024,17.64562]
[1779721420647,25.57,77661.41,0.0,-0.72767,0.00024,17.62853]
[1779721421654,25.57,77659.63,0.0,-0.7281,0.00024,17.61411]
[1779721422661,25.57,77651.52,0.0,-0.73008,0.00024,17.54813]
[1779721424675,25.57,77649.63,0.0,-0.73054,0.00024,17.53274]
[1779721425682,25.57,77647.76,0.0,-0.731,0.00024,17.51748]
[1779721428703,25.57,77645.89,0.0,-0.73145,0.00024,17.50228]
[1779721430654,25.57,77645.89,0.0,-0.73145,0.00024,17.50228]
[1779721431093,25.57,77640.45,0.0,-0.73277,0.00024,17.45774]
[1779721432060,25.57,77636.67,0.0,-0.73368,0.00024,17.42671]
[1779721434745,25.57,77634.92,0.0,-0.7341,0.00024,17.41244]
[1779721439781,25.57,77635.19,0.0,-0.73403,0.00024,17.41479]
[1779721440788,25.57,77633.12,0.0,-0.73453,0.00024,17.39768]
[1779721445824,25.57,77634.47,0.0,-0.73421,0.00024,17.4087]
[1779721448845,25.57,77632.46,0.0,-0.7347,0.00024,17.39197]
[1779721451098,25.57,77632.45,0.0,-0.7347,0.00024,17.39185]
[1779721451189,25.57,77629.19,0.0,-0.73549,0.00024,17.36485]
[1779721451866,25.57,77627.19,0.0,-0.73597,0.00024,17.34826]
[1779721454889,25.57,77625.57,0.0,-0.73637,0.00024,17.33447]
[1779721460929,25.56,77625.3,0.0,-0.73646,0.00024,17.33159]
[1779721465964,25.56,77626.13,0.0,-0.73627,0.00024,17.33801]
[1779721470999,25.56,77626.2,0.0,-0.73631,0.00024,17.33313]
[1779721473013,25.56,77620.07,0.0,-0.73779,0.00024,17.28196]
[1779721474020,25.56,77616.56,0.0,-0.73864,0.00024,17.25262]
[1779721476034,25.56,77619.04,0.0,-0.73804,0.00024,17.27329]
[1779721477041,25.56,77622.66,0.0,-0.73717,0.00024,17.30341]
[1779721479055,25.56,77624.71,0.0,-0.73669,0.00024,17.32031]
[1779721480062,25.56,77627.9,0.0,-0.73592,0.00024,17.3467]
[1779721485258,25.56,77627.96,0.0,-0.73592,0.00024,17.34676]
[1779721485323,25.56,77633.13,0.0,-0.73467,0.00024,17.38948]
[1779721491140,25.55,77634.03,0.0,-0.73448,0.00024,17.39605]
[1779721496175,25.55,77634.02,0.0,-0.7345,0.00024,17.39526]
[1779721501210,25.55,77638.21,0.0,-0.73351,0.00024,17.42915]
[1779721502217,25.55,77642.24,0.0,-0.73253,0.00024,17.46236]
[1779721503235,25.55,77648.01,0.0,-0.73113,0.00024,17.5097]
[1779721504241,25.55,77659.38,0.0,-0.72836,0.00024,17.60234]
[1779721505259,25.55,77663.33,0.0,-0.72739,0.00024,17.63426]
[1779721506259,25.55,77668.48,0.0,-0.72613,0.00025,17.67582]
[1779721513309,25.55,77670.19,0.0,-0.72573,0.00025,17.68896]
[1779721515336,25.55,77669.29,0.0,-0.72595,0.00025,17.68162]
[1779721517337,25.54,77663.34,0.0,-0.72742,0.00025,17.63321]
[1779721521368,25.54,77667.93,0.0,-0.72631,0.00025,17.66987]
[1779721523382,25.54,77669.85,0.0,-0.72585,0.00025,17.68508]
[1779721526403,25.54,77675.88,0.0,-0.72438,0.00025,17.73314]
[1779721527410,25.54,77680.68,0.0,-0.7232,0.00025,17.77149]
[1779721531437,25.54,77678.34,0.0,-0.72383,0.00025,17.74754]
[1779721535466,25.54,77676.36,0.0,-0.72432,0.00025,17.73149]
[1779721536473,25.54,77674.42,0.0,-0.7248,0.00025,17.71588]
[1779721538487,25.54,77677.82,0.0,-0.72396,0.00025,17.7431]
[1779721540501,25.54,77679.75,0.0,-0.72349,0.00025,17.75846]
[1779721542515,25.54,77676.54,0.0,-0.72429,0.00025,17.73264]
[1779721543522,25.54,77673.42,0.0,-0.72506,0.00025,17.70754]
[1779721545536,25.54,77668.15,0.0,-0.72636,0.00025,17.66489]
[1779721546544,25.54,77659.84,0.0,-0.7284,0.00024,17.59754]
[1779721547551,25.54,77654.39,0.0,-0.72973,0.00024,17.55308]
[1779721549568,25.53,77650.67,0.0,-0.73064,0.00024,17.52257]
[1779721553595,25.53,77648.38,0.0,-0.73121,0.00024,17.50344]
[1779721559637,25.53,77647.86,0.0,-0.73135,0.00024,17.49893]
[1779721561666,25.53,77647.71,0.0,-0.73139,0.00024,17.49768]
[1779721561759,25.53,77639.72,0.0,-0.73333,0.00024,17.43199]
[1779721568700,25.53,77640.54,0.0,-0.73312,0.00024,17.43907]
[1779721570714,25.53,77644.24,0.0,-0.73222,0.00024,17.46959]
[1779721571721,25.53,77641.97,0.0,-0.73277,0.00024,17.45097]
[1779721572728,25.53,77639.32,0.0,-0.73341,0.00024,17.42913]
[1779721577770,25.53,77639.58,0.0,-0.73335,0.00024,17.43135]
[1779721583808,25.53,77640.65,0.0,-0.73309,0.00024,17.44021]
[1779721585822,25.53,77642.89,0.0,-0.73254,0.00024,17.4587]
[1779721586830,25.53,77640.91,0.0,-0.73302,0.00024,17.44241]
[1779721591863,25.53,77640.77,0.0,-0.73309,0.00024,17.43637]
[1779721594885,25.53,77642.42,0.0,-0.73269,0.00024,17.45001]
[1779721599919,25.53,77642.25,0.0,-0.73273,0.00024,17.44863]
[1779721600927,25.53,77647.53,0.0,-0.73145,0.00024,17.49198]
[1779721601934,25.53,77653.21,0.0,-0.73007,0.00024,17.53839]
[1779721602941,25.53,77655.74,0.0,-0.72945,0.00024,17.55894]
[1779721603948,25.53,77659.48,0.0,-0.72854,0.00024,17.58927]
[1779721606971,25.53,77661.9,0.0,-0.72796,0.00025,17.60852]
[1779721607978,25.53,77664.6,0.0,-0.7273,0.00025,17.63027]
[1779721610999,25.53,77662.72,0.0,-0.72778,0.00025,17.61464]
[1779721612635,25.53,77662.72,0.0,-0.72778,0.00025,17.61464]
[1779721612646,25.53,77673.18,0.0,-0.72521,0.00025,17.69909]
[1779721613013,25.53,77679.89,0.0,-0.72355,0.00025,17.75291]
[1779721618048,25.53,77679.98,0.0,-0.72354,0.00025,17.75327]
[1779721623083,25.53,77680.63,0.0,-0.72339,0.00025,17.75819]
[1779721628118,25.53,77679.64,0.0,-0.72364,0.00025,17.75003]
[1779721633153,25.53,77679.38,0.0,-0.72371,0.00025,17.74777]
[1779721638191,25.53,77685.14,0.0,-0.72229,0.00025,17.79365]
[1779721643237,25.52,77686.53,0.0,-0.72197,0.00025,17.80418]
[1779721646255,25.52,77689.13,0.0,-0.72133,0.00025,17.82463]
[1779721648199,25.52,77688.75,0.0,-0.72143,0.00025,17.82151]
[1779721648255,25.52,77688.75,0.0,-0.72143,0.00025,17.82151]
[1779721648684,25.52,77688.75,0.0,-0.72143,0.00025,17.82151]
[1779721648908,25.52,77688.75,0.0,-0.72143,0.00025,17.82151]
[1779721648913,25.52,77706.91,0.0,-0.71692,0.00025,17.96472]
[1779721650177,25.52,77708.91,0.0,-0.71642,0.00025,17.98038]
[1779721650621,25.52,77704.73,0.0,-0.71746,0.00025,17.94761]
[1779721651295,25.52,77700.53,0.0,-0.71855,0.00025,17.9096]
[1779721651986,25.52,77700.53,0.0,-0.71855,0.00025,17.9096]
[1779721653309,25.52,77696.15,0.0,-0.71964,0.00025,17.87494]
[1779721654316,25.52,77688.67,0.0,-0.7215,0.00025,17.8155]
[1779721655326,25.52,77688.67,0.0,-0.7215,0.00025,17.8155]
[1779721655380,25.52,77688.67,0.0,-0.7215,0.00025,17.8155]
[1779721655438,25.52,77688.67,0.0,-0.7215,0.00025,17.8155]
[1779721655474,25.52,77688.67,0.0,-0.7215,0.00025,17.8155]
[1779721656330,25.52,77693.25,0.0,-0.72037,0.00025,17.85182]
[1779721659351,25.52,77686.31,0.0,-0.72209,0.00025,17.79655]
[1779721661365,25.52,77681.43,0.0,-0.7233,0.00025,17.75758]
[1779721662372,25.52,77672.43,0.0,-0.72552,0.00025,17.68521]
[1779721666550,25.52,77674.14,0.0,-0.7251,0.00025,17.69903]
[1779721666612,25.52,77674.14,0.0,-0.7251,0.00025,17.69903]
[1779721666625,25.52,77674.14,0.0,-0.7251,0.00025,17.69903]
[1779721666649,25.52,77674.14,0.0,-0.7251,0.00025,17.69903]
[1779721666952,25.52,77674.14,0.0,-0.7251,0.00025,17.69903]
[1779721667004,25.52,77675.28,0.0,-0.72482,0.00025,17.70836]
[1779721674456,25.52,77677.03,0.0,-0.72436,0.00025,17.72304]
[1779721679909,25.52,77676.41,0.0,-0.72451,0.00025,17.71844]
[1779721679962,25.52,77676.41,0.0,-0.72451,0.00025,17.71844]
[1779721679970,25.52,77676.41,0.0,-0.72451,0.00025,17.71844]
[1779721684526,25.53,77671.95,0.0,-0.72558,0.00025,17.68324]
[1779721687796,25.53,77673.82,0.0,-0.72512,0.00025,17.6985]
[1779721687841,25.53,77670.92,0.0,-0.72583,0.00025,17.67524]
[1779721688554,25.53,77663.79,0.0,-0.72758,0.00025,17.61754]
[1779721689561,25.53,77660.87,0.0,-0.7283,0.00024,17.59384]
[1779721690568,25.53,77666.33,0.0,-0.72696,0.00025,17.63817]
[1779721692582,25.53,77669.89,0.0,-0.72608,0.00025,17.66684]
[1779721694596,25.53,77672.6,0.0,-0.72542,0.00025,17.68854]
[1779721698628,25.53,77675.78,0.0,-0.72463,0.00025,17.71437]
[1779721703663,25.53,77676.56,0.0,-0.72442,0.00025,17.72109]
[1779721708698,25.53,77674.93,0.0,-0.7248,0.00025,17.70862]
[1779721709705,25.53,77666.52,0.0,-0.72687,0.00025,17.64092]
[1779721714740,25.54,77665.89,0.0,-0.72704,0.00025,17.63166]
[1779721719775,25.54,77667.93,0.0,-0.72652,0.00025,17.6489]
[1779721724810,25.54,77666.29,0.0,-0.7269,0.00025,17.63636]
[1779721729844,25.54,77666.82,0.0,-0.72675,0.00025,17.64122]
[1779721731859,25.54,77673.13,0.0,-0.72519,0.00025,17.69232]
[1779721732867,25.54,77676.18,0.0,-0.72444,0.00025,17.71697]
[1779721737902,25.55,77675.41,0.0,-0.72461,0.00025,17.71132]
[1779721741930,25.55,77672.28,0.0,-0.72537,0.00025,17.68661]
[1779721746967,25.55,77672.55,0.0,-0.72528,0.00025,17.68941]
[1779721752005,25.55,77674.8,0.0,-0.72471,0.00025,17.70797]
[1779721757040,25.55,77674.62,0.0,-0.72474,0.00025,17.7069]
[1779721762076,25.56,77674.35,0.0,-0.7248,0.00025,17.70503]
[1779721767111,25.56,77676.88,0.0,-0.72417,0.00025,17.72547]
[1779721772146,25.56,77675.22,0.0,-0.72462,0.00025,17.70727]
[1779721777181,25.56,77679.03,0.0,-0.72368,0.00025,17.73771]
[1779721781209,25.56,77698.61,0.0,-0.71884,0.00025,17.893]
[1779721782218,25.55,77699.27,0.0,-0.71868,0.00025,17.89802]
[1779721783224,25.55,77698.47,0.0,-0.71888,0.00025,17.89154]
[1779721784372,25.55,77698.47,0.0,-0.71888,0.00025,17.89154]
[1779721784465,25.55,77698.9,0.0,-0.71878,0.00025,17.89477]
[1779721788260,25.55,77694.89,0.0,-0.7198,0.00025,17.86247]
[1779721792493,25.55,77692.33,0.0,-0.72045,0.00025,17.8419]
[1779721792503,25.55,77687.6,0.0,-0.72162,0.00025,17.80427]
[1779721793295,25.55,77687.27,0.0,-0.72171,0.00025,17.80159]
[1779721794302,25.55,77685.92,0.0,-0.72204,0.00025,17.79079]
[1779721795309,25.55,77685.32,0.0,-0.72219,0.00025,17.78596]
[1779721797322,25.55,77686.12,0.0,-0.722,0.00025,17.79225]
[1779721798330,25.55,77685.49,0.0,-0.72216,0.00025,17.78718]
[1779721801351,25.55,77675.66,0.0,-0.72459,0.00025,17.7084]
[1779721802358,25.55,77670.85,0.0,-0.72578,0.00025,17.66963]
[1779721807393,25.55,77671.16,0.0,-0.72571,0.00025,17.67194]
[1779721812431,25.54,77673.3,0.0,-0.72519,0.00025,17.68891]
[1779721815453,25.54,77669.35,0.0,-0.72616,0.00025,17.65695]
[1779721821495,25.54,77670.86,0.0,-0.7258,0.00025,17.66891]
[1779721826530,25.54,77671.51,0.0,-0.72564,0.00025,17.67399]
[1779721831565,25.54,77671.04,0.0,-0.72581,0.00025,17.6651]
[1779721836600,25.54,77670.56,0.0,-0.72593,0.00025,17.6611]
[1779721840629,25.54,77667.23,0.0,-0.72675,0.00025,17.63414]
[1779721841639,25.54,77661.39,0.0,-0.72819,0.00025,17.58674]
[1779721842650,25.54,77657.1,0.0,-0.72924,0.00024,17.55181]
[1779721843664,25.54,77676.68,0.0,-0.72442,0.00025,17.71027]
[1779721844669,25.54,77680.98,0.0,-0.72336,0.00025,17.74464]
[1779721846780,25.54,77680.42,0.0,-0.72351,0.00025,17.74005]
[1779721849703,25.54,77684.18,0.0,-0.72258,0.00025,17.76985]
[1779721852737,25.54,77685.16,0.0,-0.72234,0.00025,17.77761]
[1779721852804,25.54,77684.89,0.0,-0.72241,0.00025,17.77542]
[1779721853732,25.54,77686.91,0.0,-0.72191,0.00025,17.79148]
[1779721855099,25.54,77686.91,0.0,-0.72191,0.00025,17.79148]
[1779721854757,25.54,77703.63,0.0,-0.71776,0.00025,17.92364]
[1779721855510,25.54,77703.63,0.0,-0.71776,0.00025,17.92364]
[1779721856026,25.54,77703.63,0.0,-0.71776,0.00025,17.92364]
[1779721856121,25.54,77732.42,0.0,-0.71053,0.00025,18.14713]
[1779721856446,25.54,77732.42,0.0,-0.71053,0.00025,18.14713]
[1779721856527,25.54,77732.42,0.0,-0.71053,0.00025,18.14713]
[1779721856941,25.54,77754.11,0.0,-0.70503,0.00025,18.31177]
[1779721857722,25.54,77754.11,0.0,-0.70503,0.00025,18.31177]
[1779721857775,25.54,77770.77,0.0,-0.70078,0.00026,18.43608]
[1779721858663,25.54,77770.77,0.0,-0.70078,0.00026,18.43608]
[1779721858839,25.54,77770.77,0.0,-0.70078,0.00026,18.43608]
[1779721858905,25.54,77757.51,0.0,-0.70416,0.00025,18.33745]
[1779721859504,25.54,77757.51,0.0,-0.70416,0.00025,18.33745]
[1779721859972,25.54,77757.51,0.0,-0.70416,0.00025,18.33745]
[1779721859987,25.54,77737.35,0.0,-0.70928,0.00025,18.18502]
[1779721860796,25.54,77725.36,0.0,-0.7123,0.00025,18.09303]
[1779721861806,25.54,77713.47,0.0,-0.71529,0.00025,18.0009]
[1779721862791,25.54,77713.47,0.0,-0.71529,0.00025,18.0009]
[1779721862814,25.54,77713.11,0.0,-0.71538,0.00025,17.99807]
[1779721863820,25.54,77726.41,0.0,-0.71204,0.00025,18.10108]
[1779721864764,25.54,77726.41,0.0,-0.71204,0.00025,18.10108]
[1779721864827,25.54,77724.51,0.0,-0.71252,0.00025,18.08647]
[1779721866841,25.54,77715.71,0.0,-0.71473,0.00025,18.01822]
[1779721867848,25.54,77710.49,0.0,-0.71604,0.00025,17.97749]
[1779721868855,25.54,77708.28,0.0,-0.71659,0.00025,17.9602]
[1779721869459,25.54,77708.28,0.0,-0.71659,0.00025,17.9602]
[1779721870869,25.54,77717.17,0.0,-0.71437,0.00025,18.02953]
[1779721871877,25.54,77732.04,0.0,-0.71062,0.00025,18.14441]
[1779721872885,25.54,77724.88,0.0,-0.71242,0.00025,18.08939]
[1779721873892,25.54,77728.6,0.0,-0.71148,0.00025,18.11807]
[1779721874899,25.54,77731.96,0.0,-0.71064,0.00025,18.14393]
[1779721876913,25.54,77733.8,0.0,-0.71017,0.00025,18.15808]
[1779721878244,25.54,77732.49,0.0,-0.7105,0.00025,18.14805]
[1779721879000,25.54,77734.06,0.0,-0.7101,0.00025,18.16009]
[1779721879934,25.54,77735.63,0.0,-0.70971,0.00025,18.1721]
[1779721880939,25.54,77735.63,0.0,-0.70971,0.00025,18.1721]
[1779721881046,25.54,77753.0,0.0,-0.7053,0.00025,18.3038]
[1779721881957,25.54,77768.28,0.0,-0.7014,0.00026,18.4179]
[1779721882964,25.54,77768.51,0.0,-0.70135,0.00026,18.41946]
[1779721884627,25.54,77767.54,0.0,-0.7016,0.00026,18.41222]
[1779721885661,25.54,77766.79,0.0,-0.70179,0.00026,18.4066]
[1779721885988,25.54,77778.52,0.0,-0.69879,0.00026,18.49318]
[1779721887350,25.54,77778.97,0.0,-0.69867,0.00026,18.49654]
[1779721887356,25.54,77778.97,0.0,-0.69867,0.00026,18.49654]
[1779721887489,25.54,77778.97,0.0,-0.69867,0.00026,18.49654]
[1779721887969,25.54,77778.97,0.0,-0.69867,0.00026,18.49654]
[1779721888174,25.54,77778.97,0.0,-0.69867,0.00026,18.49654]
[1779721888176,25.54,77784.25,0.0,-0.69731,0.00026,18.53525]
[1779721889010,25.54,77778.11,0.0,-0.69889,0.00026,18.49034]
[1779721889403,25.54,77778.11,0.0,-0.69889,0.00026,18.49034]
[1779721890016,25.54,77776.95,0.0,-0.69919,0.00026,18.4817]
[1779721891023,25.54,77778.89,0.0,-0.69873,0.00026,18.49104]
[1779721892030,25.54,77782.59,0.0,-0.69778,0.00026,18.51809]
[1779721894674,25.54,77783.03,0.0,-0.69767,0.00026,18.52131]
[1779721894732,25.54,77783.03,0.0,-0.69767,0.00026,18.52131]
[1779721894878,25.54,77783.03,0.0,-0.69767,0.00026,18.52131]
[1779721894930,25.54,77783.03,0.0,-0.69767,0.00026,18.52131]
[1779721895463,25.54,77784.71,0.0,-0.69724,0.00026,18.53354]
[1779721895550,25.54,77784.71,0.0,-0.69724,0.00026,18.53354]
[1779721896058,25.54,77781.52,0.0,-0.69806,0.00026,18.51024]
[1779721897759,25.54,77781.49,0.0,-0.69807,0.00026,18.50999]
[1779721897824,25.54,77781.49,0.0,-0.69807,0.00026,18.50999]
[1779721898075,25.54,77781.97,0.0,-0.69794,0.00026,18.51353]
[1779721898761,25.54,77781.97,0.0,-0.69794,0.00026,18.51353]
[1779721898813,25.54,77781.97,0.0,-0.69794,0.00026,18.51353]
[1779721899081,25.54,77784.76,0.0,-0.69723,0.00026,18.53394]
[1779721900088,25.54,77776.49,0.0,-0.69935,0.00026,18.4734]
[1779721902109,25.54,77771.16,0.0,-0.70071,0.00026,18.43419]
[1779721903116,25.54,77778.09,0.0,-0.69893,0.00026,18.48527]
[1779721904123,25.54,77772.63,0.0,-0.70033,0.00026,18.44508]
[1779721905130,25.54,77769.53,0.0,-0.70113,0.00026,18.42208]
[1779721906137,25.54,77767.19,0.0,-0.70173,0.00026,18.40469]
[1779721907589,25.54,77768.57,0.0,-0.70138,0.00026,18.4149]
[1779721907781,25.54,77768.57,0.0,-0.70138,0.00026,18.4149]
[1779721908151,25.54,77780.54,0.0,-0.69831,0.00026,18.50314]
[1779721909158,25.54,77783.18,0.0,-0.69763,0.00026,18.52259]
[1779721910165,25.54,77782.94,0.0,-0.69769,0.00026,18.52083]
[1779721910514,25.54,77782.94,0.0,-0.69769,0.00026,18.52083]
[1779721910565,25.54,77782.94,0.0,-0.69769,0.00026,18.52083]
[1779721911012,25.54,77782.94,0.0,-0.69769,0.00026,18.52083]
[1779721911171,25.54,77782.43,0.0,-0.69782,0.00026,18.51713]
[1779721912378,25.54,77782.39,0.0,-0.69783,0.00026,18.51688]
[1779721913186,25.54,77784.12,0.0,-0.69738,0.00026,18.52956]
[1779721913388,25.54,77784.12,0.0,-0.69738,0.00026,18.52956]
[1779721913996,25.54,77784.12,0.0,-0.69738,0.00026,18.52956]
[1779721914193,25.54,77820.0,0.0,-0.68808,0.00026,18.78683]
[1779721914301,25.54,77820.0,0.0,-0.68808,0.00026,18.78683]
[1779721914495,25.54,77820.0,0.0,-0.68808,0.00026,18.78683]
[1779721914726,25.54,77820.0,0.0,-0.68808,0.00026,18.78683]
[1779721915101,25.54,77820.0,0.0,-0.68808,0.00026,18.78683]
[1779721915208,25.54,77813.37,0.0,-0.68981,0.00026,18.74008]
[1779721915644,25.54,77813.37,0.0,-0.68981,0.00026,18.74008]
[1779721915772,25.54,77813.37,0.0,-0.68981,0.00026,18.74008]
[1779721916175,25.54,77813.37,0.0,-0.68981,0.00026,18.74008]
[1779721916228,25.54,77811.57,0.0,-0.69028,0.00026,18.72715]
[1779721917166,25.54,77811.57,0.0,-0.69028,0.00026,18.72715]
[1779721917229,25.54,77805.61,0.0,-0.69183,0.00026,18.68464]
[1779721918050,25.54,77805.61,0.0,-0.69183,0.00026,18.68464]
[1779721918116,25.54,77805.61,0.0,-0.69183,0.00026,18.68464]
[1779721918235,25.54,77799.24,0.0,-0.69348,0.00026,18.63895]
[1779721918621,25.54,77799.24,0.0,-0.69348,0.00026,18.63895]
[1779721918707,25.54,77799.24,0.0,-0.69348,0.00026,18.63895]
[1779721919242,25.54,77789.79,0.0,-0.69593,0.00026,18.57063]
[1779721919662,25.54,77789.79,0.0,-0.69593,0.00026,18.57063]
[1779721919766,25.54,77789.79,0.0,-0.69593,0.00026,18.57063]
[1779721920084,25.54,77789.79,0.0,-0.69593,0.00026,18.57063]
[1779721920250,25.54,77781.49,0.0,-0.69806,0.00026,18.51011]
[1779721921257,25.54,77784.3,0.0,-0.69734,0.00026,18.53065]
[1779721921656,25.54,77784.3,0.0,-0.69734,0.00026,18.53065]
[1779721921788,25.54,77784.3,0.0,-0.69734,0.00026,18.53065]
[1779721922145,25.54,77784.3,0.0,-0.69734,0.00026,18.53065]
[1779721922208,25.54,77784.3,0.0,-0.69734,0.00026,18.53065]
[1779721922264,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721922455,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721922977,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721923106,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721923111,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721923290,25.54,77786.03,0.0,-0.69689,0.00026,18.54333]
[1779721923272,25.54,77784.9,0.0,-0.69718,0.00026,18.53512]
[1779721923729,25.54,77784.9,0.0,-0.69718,0.00026,18.53512]
[1779721924279,25.54,77779.99,0.0,-0.69845,0.00026,18.49921]
[1779721924557,25.54,77779.99,0.0,-0.69845,0.00026,18.49921]
[1779721925286,25.54,77778.39,0.0,-0.69886,0.00026,18.4875]
[1779721925501,25.54,77778.39,0.0,-0.69886,0.00026,18.4875]
[1779721925840,25.54,77778.39,0.0,-0.69886,0.00026,18.4875]
[1779721926007,25.54,77778.39,0.0,-0.69886,0.00026,18.4875]
[1779721926293,25.54,77778.69,0.0,-0.69878,0.00026,18.48974]
[1779721928914,25.54,77778.75,0.0,-0.69876,0.00026,18.49022]
[1779721929039,25.54,77778.75,0.0,-0.69876,0.00026,18.49022]
[1779721929125,25.54,77783.48,0.0,-0.69754,0.00026,18.52496]
[1779721929408,25.54,77783.48,0.0,-0.69754,0.00026,18.52496]
[1779721929509,25.54,77783.38,0.0,-0.69756,0.00026,18.5243]
[1779721930314,25.54,77783.38,0.0,-0.69756,0.00026,18.5243]
[1779721930324,25.54,77780.15,0.0,-0.6984,0.00026,18.5006]
[1779721932338,25.54,77772.37,0.0,-0.70039,0.00026,18.44336]
[1779721933345,25.54,77768.36,0.0,-0.70142,0.00026,18.4137]
[1779721936366,25.54,77766.52,0.0,-0.7019,0.00026,18.3999]
[1779721937373,25.54,77764.33,0.0,-0.70246,0.00026,18.38358]
[1779721942408,25.54,77769.2,0.0,-0.70122,0.00026,18.41959]
[1779721943415,25.54,77771.58,0.0,-0.70061,0.00026,18.43714]
[1779721946370,25.54,77770.54,0.0,-0.70088,0.00026,18.42937]
[1779721946397,25.54,77770.95,0.0,-0.70078,0.00026,18.43233]
[1779721947054,25.54,77770.95,0.0,-0.70078,0.00026,18.43233]
[1779721947184,25.54,77779.13,0.0,-0.69868,0.00026,18.49254]
[1779721947346,25.54,77779.13,0.0,-0.69868,0.00026,18.49254]
[1779721947508,25.54,77779.13,0.0,-0.69868,0.00026,18.49254]
[1779721947608,25.54,77801.3,0.0,-0.69296,0.00026,18.65354]
[1779721948477,25.54,77805.46,0.0,-0.69188,0.00026,18.68335]
[1779721953665,25.54,77806.36,0.0,-0.69169,0.00026,18.68487]
[1779721954265,25.54,77800.58,0.0,-0.69319,0.00026,18.64339]
[1779721957903,25.54,77806.31,0.0,-0.69171,0.00026,18.68427]
[1779721961571,25.54,77802.94,0.0,-0.69259,0.00026,18.65999]
[1779721964687,25.54,77798.74,0.0,-0.69368,0.00026,18.62965]
[1779721965599,25.53,77794.82,0.0,-0.6947,0.00026,18.60134]
[1779721967462,25.53,77794.34,0.0,-0.69482,0.00026,18.59786]
[1779721967514,25.53,77794.34,0.0,-0.69482,0.00026,18.59786]
[1779721967984,25.53,77794.34,0.0,-0.69482,0.00026,18.59786]
[1779721968075,25.53,77792.12,0.0,-0.6954,0.00026,18.58179]
[1779721968450,25.53,77792.12,0.0,-0.6954,0.00026,18.58179]
[1779721969091,25.53,77792.12,0.0,-0.6954,0.00026,18.58179]
[1779721971446,25.54,77792.01,0.0,-0.69542,0.00026,18.58105]
[1779721971468,25.54,77792.01,0.0,-0.69542,0.00026,18.58105]
[1779721971642,25.54,77790.83,0.0,-0.69573,0.00026,18.57251]
[1779721976677,25.54,77791.33,0.0,-0.69559,0.00026,18.5763]
[1779721978690,25.54,77788.35,0.0,-0.69636,0.00026,18.55472]
[1779721982718,25.54,77791.82,0.0,-0.69546,0.00026,18.58013]
[1779721986746,25.54,77788.93,0.0,-0.6962,0.00026,18.55931]
[1779721989625,25.54,77788.55,0.0,-0.69629,0.00026,18.55657]
[1779721990246,25.54,77788.55,0.0,-0.69629,0.00026,18.55657]
[1779721990319,25.54,77788.55,0.0,-0.69629,0.00026,18.55657]
[1779721990348,25.54,77785.34,0.0,-0.69712,0.00026,18.5332]
[1779721990390,25.54,77785.34,0.0,-0.69712,0.00026,18.5332]
[1779721990493,25.54,77785.34,0.0,-0.69712,0.00026,18.5332]
[1779721990774,25.54,77772.02,0.0,-0.70054,0.00026,18.43538]
[1779721991781,25.54,77771.73,0.0,-0.70062,0.00026,18.43327]
[1779721996816,25.54,77771.79,0.0,-0.7006,0.00026,18.43377]
[1779721999368,25.54,77763.99,0.0,-0.7026,0.00026,18.3758]
[1779721999988,25.54,77757.41,0.0,-0.70428,0.00025,18.32663]
[1779722000480,25.54,77757.41,0.0,-0.70428,0.00025,18.32663]
[1779722000518,25.54,77757.41,0.0,-0.70428,0.00025,18.32663]
[1779722000844,25.54,77751.79,0.0,-0.70571,0.00025,18.28445]
[1779722001851,25.54,77748.33,0.0,-0.70659,0.00025,18.25833]
[1779722006886,25.54,77747.79,0.0,-0.70674,0.00025,18.25387]
[1779722009375,25.54,77745.29,0.0,-0.70738,0.00025,18.23463]
[1779722010980,25.54,77745.22,0.0,-0.7074,0.00025,18.2341]
[1779722011047,25.53,77740.36,0.0,-0.70868,0.00025,18.19215]
[1779722011921,25.53,77737.31,0.0,-0.70945,0.00025,18.16877]
[1779722012928,25.53,77735.27,0.0,-0.70997,0.00025,18.15307]
[1779722014942,25.53,77730.4,0.0,-0.71121,0.00025,18.11556]
[1779722016969,25.53,77724.07,0.0,-0.71281,0.00025,18.06666]
[1779722018407,25.53,77724.07,0.0,-0.71281,0.00025,18.06666]
[1779722018979,25.53,77706.36,0.0,-0.71725,0.00025,17.92868]
[1779722019986,25.53,77702.06,0.0,-0.71833,0.00025,17.89482]
[1779722020995,25.53,77699.39,0.0,-0.71899,0.00025,17.87384]
[1779722024019,25.53,77701.33,0.0,-0.71851,0.00025,17.88916]
[1779722027040,25.53,77709.45,0.0,-0.71648,0.00025,17.95278]
[1779722028047,25.53,77715.25,0.0,-0.71503,0.00025,17.99795]
[1779722032075,25.53,77713.62,0.0,-0.71546,0.00025,17.98471]
[1779722037110,25.53,77713.32,0.0,-0.71555,0.00025,17.98184]
[1779722038117,25.53,77710.6,0.0,-0.71624,0.00025,17.96049]
[1779722039235,25.53,77707.28,0.0,-0.71707,0.00025,17.93442]
[1779722041139,25.53,77705.33,0.0,-0.71756,0.00025,17.91901]
[1779722046174,25.52,77709.86,0.0,-0.71644,0.00025,17.95424]
[1779722049195,25.52,77708.02,0.0,-0.71691,0.00025,17.93957]
[1779722051208,25.52,77705.89,0.0,-0.71744,0.00025,17.92274]
[1779722054230,25.52,77703.96,0.0,-0.71793,0.00025,17.90742]
[1779722055237,25.52,77697.99,0.0,-0.71942,0.00025,17.86032]
[1779722056244,25.52,77691.83,0.0,-0.72096,0.00025,17.81142]
[1779722057251,25.52,77689.32,0.0,-0.72158,0.00025,17.79142]
[1779722058258,25.52,77687.72,0.0,-0.72198,0.00025,17.77862]
[1779722058771,25.52,77687.72,0.0,-0.72198,0.00025,17.77862]
[1779722059265,25.52,77678.98,0.0,-0.72415,0.00025,17.70871]
[1779722060273,25.52,77676.05,0.0,-0.72487,0.00025,17.68513]
[1779722062286,25.52,77673.07,0.0,-0.7256,0.00025,17.66122]
[1779722063293,25.52,77662.62,0.0,-0.72817,0.00025,17.57674]
[1779722064300,25.52,77651.76,0.0,-0.73083,0.00024,17.48805]
[1779722065307,25.52,77648.22,0.0,-0.7317,0.00024,17.45898]
[1779722066314,25.52,77648.72,0.0,-0.73158,0.00024,17.46312]
[1779722068146,25.52,77648.62,0.0,-0.7316,0.00024,17.46236]
[1779722068328,25.52,77644.33,0.0,-0.73264,0.00024,17.42716]
[1779722069337,25.52,77641.69,0.0,-0.73328,0.00024,17.40547]
[1779722071035,25.52,77641.34,0.0,-0.73337,0.00024,17.40268]
[1779722072357,25.52,77644.44,0.0,-0.73265,0.00024,17.42333]
[1779722073364,25.52,77646.74,0.0,-0.73209,0.00024,17.44224]
[1779722074371,25.52,77649.33,0.0,-0.73146,0.00024,17.46348]
[1779722074699,25.52,77649.33,0.0,-0.73146,0.00024,17.46348]
[1779722075378,25.52,77650.8,0.0,-0.7311,0.00024,17.47548]
[1779722076385,25.52,77650.15,0.0,-0.73127,0.00024,17.47002]
[1779722077392,25.52,77649.23,0.0,-0.7315,0.00024,17.46232]
[1779722078399,25.52,77648.39,0.0,-0.7317,0.00024,17.45528]
[1779722079406,25.52,77648.69,0.0,-0.73164,0.00024,17.45761]
[1779722080413,25.52,77647.16,0.0,-0.73201,0.00024,17.44491]
[1779722081420,25.52,77646.13,0.0,-0.73227,0.00024,17.43619]
[1779722082426,25.52,77645.93,0.0,-0.73232,0.00024,17.43445]
[1779722083433,25.52,77645.67,0.0,-0.73239,0.00024,17.43219]
[1779722085448,25.52,77641.68,0.0,-0.73337,0.00024,17.39911]
[1779722089159,25.52,77641.59,0.0,-0.7334,0.00024,17.39808]
[1779722094511,25.51,77641.25,0.0,-0.7335,0.00024,17.39471]
[1779722099546,25.51,77641.14,0.0,-0.73353,0.00024,17.39363]
[1779722105319,25.51,77641.39,0.0,-0.73348,0.00024,17.39551]
[1779722105385,25.51,77638.19,0.0,-0.73425,0.00024,17.36903]
[1779722105714,25.51,77622.14,0.0,-0.73814,0.00024,17.23545]
[1779722106607,25.51,77617.93,0.0,-0.73916,0.00024,17.2002]
[1779722108621,25.51,77614.27,0.0,-0.74003,0.00024,17.16957]
[1779722110223,25.51,77614.27,0.0,-0.74003,0.00024,17.16957]
[1779722110490,25.51,77614.27,0.0,-0.74003,0.00024,17.16957]
[1779722110324,25.51,77611.44,0.0,-0.74071,0.00024,17.14583]
[1779722110635,25.51,77608.37,0.0,-0.74144,0.00024,17.12004]
[1779722111648,25.51,77611.11,0.0,-0.74078,0.00024,17.14324]
[1779722112656,25.51,77606.94,0.0,-0.74178,0.00024,17.10813]
[1779722113663,25.51,77602.52,0.0,-0.74284,0.00024,17.07086]
[1779722114670,25.51,77591.82,0.0,-0.74538,0.00024,16.98012]
[1779722116471,25.51,77591.82,0.0,-0.74538,0.00024,16.98012]
[1779722116489,25.51,77585.79,0.0,-0.74681,0.00024,16.92862]
[1779722116617,25.51,77585.79,0.0,-0.74681,0.00024,16.92862]
[1779722116822,25.51,77568.41,0.0,-0.75091,0.00023,16.7793]
[1779722117692,25.51,77561.73,0.0,-0.75248,0.00023,16.72167]
[1779722118700,25.51,77557.03,0.0,-0.75357,0.00023,16.68103]
[1779722120531,25.52,77554.01,0.0,-0.75427,0.00023,16.65498]
[1779722120764,25.52,77554.01,0.0,-0.75427,0.00023,16.65498]
[1779722120996,25.52,77554.01,0.0,-0.75427,0.00023,16.65498]
[1779722121084,25.52,77558.86,0.0,-0.75313,0.00023,16.69739]
[1779722121911,25.52,77558.86,0.0,-0.75313,0.00023,16.69739]
[1779722121934,25.52,77568.39,0.0,-0.75089,0.00023,16.77999]
[1779722122734,25.52,77578.72,0.0,-0.74845,0.00024,16.86915]
[1779722123741,25.52,77565.63,0.0,-0.75153,0.00023,16.75649]
[1779722124748,25.52,77565.37,0.0,-0.75159,0.00023,16.75449]
[1779722125888,25.52,77565.37,0.0,-0.75159,0.00023,16.75449]
[1779722131979,25.52,77569.39,0.0,-0.7506,0.00024,16.7907]
[1779722133811,25.52,77577.88,0.0,-0.74863,0.00024,16.85937]
[1779722134818,25.53,77585.86,0.0,-0.74674,0.00024,16.92785]
[1779722135825,25.53,77596.22,0.0,-0.74427,0.00024,17.01616]
[1779722136601,25.53,77596.22,0.0,-0.74427,0.00024,17.01616]
[1779722136755,25.53,77596.22,0.0,-0.74427,0.00024,17.01616]
[1779722136812,25.53,77596.22,0.0,-0.74427,0.00024,17.01616]
[1779722137319,25.53,77596.22,0.0,-0.74427,0.00024,17.01616]
[1779722137393,25.53,77596.48,0.0,-0.74421,0.00024,17.01834]
[1779722138742,25.53,77596.53,0.0,-0.7442,0.00024,17.01873]
[1779722138846,25.53,77601.3,0.0,-0.74307,0.00024,17.05916]
[1779722140294,25.53,77601.3,0.0,-0.74307,0.00024,17.05916]
[1779722140320,25.53,77608.4,0.0,-0.74137,0.00024,17.11907]
[1779722140860,25.52,77610.86,0.0,-0.74078,0.00024,17.13967]
[1779722141867,25.52,77607.72,0.0,-0.74154,0.00024,17.11311]
[1779722142874,25.52,77606.3,0.0,-0.74188,0.00024,17.10105]
[1779722148226,25.52,77605.39,0.0,-0.74211,0.00024,17.09317]
[1779722151814,25.52,77605.45,0.0,-0.7421,0.00024,17.09337]
[1779722151867,25.52,77605.45,0.0,-0.7421,0.00024,17.09337]
[1779722151972,25.52,77605.45,0.0,-0.7421,0.00024,17.09337]
[1779722152066,25.52,77605.6,0.0,-0.74207,0.00024,17.09456]
[1779722155965,25.52,77602.37,0.0,-0.74285,0.00024,17.06687]
[1779722156972,25.52,77603.66,0.0,-0.74254,0.00024,17.07771]
[1779722158653,25.52,77604.11,0.0,-0.74244,0.00024,17.08142]
[1779722158698,25.52,77604.11,0.0,-0.74244,0.00024,17.08142]
[1779722158704,25.52,77604.11,0.0,-0.74244,0.00024,17.08142]
[1779722158723,25.52,77604.11,0.0,-0.74244,0.00024,17.08142]
[1779722158731,25.52,77604.11,0.0,-0.74244,0.00024,17.08132]
[1779722162007,25.52,77603.05,0.0,-0.7427,0.00024,17.07204]
[1779722167048,25.52,77603.78,0.0,-0.74255,0.00024,17.07766]
[1779722167851,25.52,77603.78,0.0,-0.74255,0.00024,17.07766]
[1779722167891,25.52,77603.78,0.0,-0.74255,0.00024,17.07766]
[1779722167903,25.52,77603.78,0.0,-0.74255,0.00024,17.07766]
[1779722167974,25.52,77603.78,0.0,-0.74255,0.00024,17.07766]
[1779722168055,25.52,77605.01,0.0,-0.74225,0.00024,17.08794]
[1779722169069,25.52,77600.84,0.0,-0.74325,0.00024,17.05253]
[1779722170076,25.52,77595.86,0.0,-0.74444,0.00024,17.01018]
[1779722170970,25.52,77595.86,0.0,-0.74444,0.00024,17.01018]
[1779722171083,25.52,77601.43,0.0,-0.74312,0.00024,17.05732]
[1779722172090,25.51,77605.54,0.0,-0.74214,0.00024,17.09193]
[1779722174584,25.51,77605.0,0.0,-0.74228,0.00024,17.08697]
[1779722174635,25.51,77605.0,0.0,-0.74228,0.00024,17.08697]
[1779722174728,25.51,77605.0,0.0,-0.74228,0.00024,17.08697]
[1779722175111,25.51,77602.98,0.0,-0.74277,0.00024,17.06969]
[1779722180146,25.51,77604.09,0.0,-0.74253,0.00024,17.07817]
[1779722185181,25.51,77603.5,0.0,-0.74269,0.00024,17.07246]
[1779722186610,25.51,77603.38,0.0,-0.74273,0.00024,17.07133]
[1779722186661,25.51,77603.38,0.0,-0.74273,0.00024,17.07133]
[1779722186722,25.51,77603.38,0.0,-0.74273,0.00024,17.07133]
[1779722187195,25.51,77604.77,0.0,-0.7424,0.00024,17.08297]
[1779722188202,25.51,77603.1,0.0,-0.7428,0.00024,17.06872]
[1779722192876,25.5,77603.03,0.0,-0.74288,0.00024,17.06263]
[1779722192929,25.5,77603.03,0.0,-0.74288,0.00024,17.06263]
[1779722192971,25.5,77603.03,0.0,-0.74288,0.00024,17.06263]
[1779722193236,25.5,77603.37,0.0,-0.7428,0.00024,17.06539]
[1779722194244,25.5,77592.34,0.0,-0.74543,0.00024,16.97157]
[1779722195252,25.5,77596.4,0.0,-0.74447,0.00024,17.00605]
[1779722197264,25.5,77594.28,0.0,-0.74498,0.00024,16.98773]
[1779722197920,25.5,77594.28,0.0,-0.74498,0.00024,16.98773]
[1779722197968,25.5,77594.28,0.0,-0.74498,0.00024,16.98773]
[1779722198221,25.5,77594.28,0.0,-0.74498,0.00024,16.98773]
[1779722198272,25.5,77593.71,0.0,-0.74512,0.00024,16.98272]
[1779722201292,25.5,77592.5,0.0,-0.74542,0.00024,16.97194]
[1779722202300,25.5,77593.88,0.0,-0.7451,0.00024,16.98356]
[1779722203307,25.5,77595.79,0.0,-0.74465,0.00024,16.99966]
[1779722204508,25.5,77595.79,0.0,-0.74465,0.00024,16.99966]
[1779722204560,25.5,77595.79,0.0,-0.74465,0.00024,16.99966]
[1779722204724,25.5,77595.92,0.0,-0.74462,0.00024,17.00059]
[1779722205327,25.5,77596.91,0.0,-0.74439,0.00024,17.00884]
[1779722206334,25.5,77595.88,0.0,-0.74464,0.00024,16.9999]
[1779722207341,25.5,77597.6,0.0,-0.74423,0.00024,17.01442]
[1779722208666,25.5,77597.35,0.0,-0.7443,0.00024,17.01218]
[1779722208718,25.5,77597.35,0.0,-0.7443,0.00024,17.01218]
[1779722208971,25.5,77597.35,0.0,-0.7443,0.00024,17.01218]
[1779722209376,25.5,77597.2,0.0,-0.74434,0.00024,17.0108]
[1779722213404,25.49,77598.62,0.0,-0.74401,0.00024,17.02241]
[1779722218064,25.49,77598.37,0.0,-0.74408,0.00024,17.01979]
[1779722218116,25.49,77598.37,0.0,-0.74408,0.00024,17.01979]
[1779722218222,25.49,77598.37,0.0,-0.74408,0.00024,17.01979]
[1779722218439,25.49,77595.45,0.0,-0.74478,0.00024,16.99483]
[1779722220454,25.49,77599.39,0.0,-0.74385,0.00024,17.02812]
[1779722222468,25.49,77608.19,0.0,-0.74175,0.00024,17.10244]
[1779722222771,25.49,77608.19,0.0,-0.74175,0.00024,17.10244]
[1779722222823,25.49,77608.19,0.0,-0.74175,0.00024,17.10244]
[1779722222980,25.49,77608.19,0.0,-0.74175,0.00024,17.10244]
[1779722223475,25.49,77607.96,0.0,-0.74181,0.00024,17.10038]
[1779722224485,25.49,77610.06,0.0,-0.74131,0.00024,17.11791]
[1779722225491,25.49,77614.78,0.0,-0.74018,0.00024,17.15748]
[1779722226003,25.49,77614.78,0.0,-0.74018,0.00024,17.15748]
[1779722228187,25.49,77615.11,0.0,-0.74012,0.00024,17.15982]
[1779722228221,25.49,77615.11,0.0,-0.74012,0.00024,17.15982]
[1779722228239,25.49,77615.11,0.0,-0.74012,0.00024,17.15982]
[1779722228493,25.49,77615.11,0.0,-0.74012,0.00024,17.15982]
[1779722228512,25.49,77616.74,0.0,-0.73973,0.00024,17.17328]
[1779722228887,25.49,77616.74,0.0,-0.73973,0.00024,17.17328]
[1779722228974,25.49,77616.74,0.0,-0.73973,0.00024,17.17328]
[1779722229519,25.49,77619.21,0.0,-0.73915,0.00024,17.19378]
[1779722234554,25.48,77620.39,0.0,-0.7389,0.00024,17.20245]
[1779722235561,25.48,77628.12,0.0,-0.73704,0.00024,17.26689]
[1779722238582,25.48,77629.78,0.0,-0.73666,0.00024,17.27996]
[1779722239623,25.48,77629.78,0.0,-0.73666,0.00024,17.27996]
[1779722239675,25.48,77630.12,0.0,-0.73658,0.00024,17.28251]
[1779722239723,25.48,77630.12,0.0,-0.73658,0.00024,17.28251]
[1779722239793,25.48,77630.12,0.0,-0.73658,0.00024,17.28251]
[1779722240596,25.48,77629.99,0.0,-0.73662,0.00024,17.28115]
[1779722241603,25.48,77623.1,0.0,-0.7383,0.00024,17.2233]
[1779722245341,25.47,77623.31,0.0,-0.73828,0.00024,17.22403]
[1779722245394,25.47,77623.31,0.0,-0.73828,0.00024,17.22403]
[1779722245472,25.47,77623.31,0.0,-0.73828,0.00024,17.22403]
[1779722245631,25.47,77623.11,0.0,-0.73833,0.00024,17.22211]
[1779722246638,25.47,77621.25,0.0,-0.73879,0.00024,17.20628]
[1779722252637,25.47,77621.98,0.0,-0.73864,0.00024,17.21149]
[1779722251673,25.47,77623.5,0.0,-0.73832,0.00024,17.219]
[1779722252690,25.47,77623.5,0.0,-0.73832,0.00024,17.219]
[1779722252726,25.47,77623.5,0.0,-0.73832,0.00024,17.219]
[1779722252739,25.47,77623.88,0.0,-0.73824,0.00024,17.22195]
[1779722259730,25.46,77623.51,0.0,-0.73838,0.00024,17.2172]
[1779722261401,25.46,77623.51,0.0,-0.73838,0.00024,17.2172]
[1779722261453,25.46,77623.51,0.0,-0.73838,0.00024,17.2172]
[1779722261454,25.46,77623.51,0.0,-0.73838,0.00024,17.2172]
[1779722261474,25.46,77623.51,0.0,-0.73838,0.00024,17.2172]
[1779722261565,25.46,77623.08,0.0,-0.73849,0.00024,17.21337]
[1779722263758,25.46,77621.04,0.0,-0.739,0.00024,17.19557]
[1779722266492,25.46,77620.91,0.0,-0.73904,0.00024,17.19427]
[1779722266544,25.46,77620.91,0.0,-0.73904,0.00024,17.19427]
[1779722266572,25.45,77615.08,0.0,-0.74045,0.00024,17.14501]
[1779722266724,25.45,77615.08,0.0,-0.74045,0.00024,17.14501]
[1779722272821,25.45,77615.6,0.0,-0.74036,0.00024,17.14816]
[1779722276805,25.45,77615.82,0.0,-0.74032,0.00024,17.14963]
[1779722276836,25.45,77615.82,0.0,-0.74032,0.00024,17.14963]
[1779722276856,25.45,77615.82,0.0,-0.74032,0.00024,17.14963]
[1779722276972,25.45,77615.82,0.0,-0.74032,0.00024,17.14963]
[1779722277073,25.45,77614.94,0.0,-0.74054,0.00024,17.14183]
[1779722278863,25.45,77613.45,0.0,-0.74091,0.00024,17.12887]
[1779722282339,25.44,77613.63,0.0,-0.74088,0.00024,17.13002]
[1779722282391,25.44,77613.63,0.0,-0.74088,0.00024,17.13002]
[1779722282396,25.44,77613.63,0.0,-0.74088,0.00024,17.13002]
[1779722282473,25.44,77613.63,0.0,-0.74088,0.00024,17.13002]
[1779722282572,25.44,77620.97,0.0,-0.73912,0.00024,17.19165]
[1779722282891,25.44,77623.56,0.0,-0.7385,0.00024,17.21315]
[1779722288933,25.44,77622.38,0.0,-0.73883,0.00024,17.20161]
[1779722290263,25.44,77622.38,0.0,-0.73883,0.00024,17.20161]
[1779722290316,25.44,77622.38,0.0,-0.73883,0.00024,17.20161]
[1779722290473,25.44,77622.38,0.0,-0.73883,0.00024,17.20161]
[1779722290566,25.44,77622.91,0.0,-0.73871,0.00024,17.20581]
[1779722292961,25.43,77621.58,0.0,-0.73905,0.00024,17.19387]
[1779722295202,25.43,77622.39,0.0,-0.73887,0.00024,17.20043]
[1779722295224,25.43,77622.39,0.0,-0.73887,0.00024,17.20043]
[1779722295255,25.43,77622.39,0.0,-0.73887,0.00024,17.20043]
[1779722295296,25.43,77621.82,0.0,-0.73901,0.00024,17.19539]
[1779722295724,25.43,77621.82,0.0,-0.73901,0.00024,17.19539]
[1779722295982,25.43,77622.45,0.0,-0.73887,0.00024,17.20044]
[1779722301561,25.43,77622.13,0.0,-0.73897,0.00024,17.19677]
[1779722301614,25.43,77622.13,0.0,-0.73897,0.00024,17.19677]
[1779722301662,25.43,77622.29,0.0,-0.73894,0.00024,17.19788]
[1779722301722,25.43,77622.29,0.0,-0.73894,0.00024,17.19788]
[1779722307248,25.42,77622.43,0.0,-0.73894,0.00024,17.19787]
[1779722307300,25.42,77622.43,0.0,-0.73894,0.00024,17.19787]
[1779722307474,25.42,77622.43,0.0,-0.73894,0.00024,17.19787]
[1779722307572,25.42,77622.33,0.0,-0.73897,0.00024,17.19679]
[1779722313104,25.42,77622.99,0.0,-0.7389,0.00024,17.19588]
[1779722315527,25.42,77622.82,0.0,-0.73895,0.00024,17.19422]
[1779722315580,25.42,77622.82,0.0,-0.73895,0.00024,17.19422]
[1779722315624,25.42,77623.2,0.0,-0.73886,0.00024,17.19718]
[1779722315726,25.42,77623.2,0.0,-0.73886,0.00024,17.19718]
[1779722321160,25.41,77622.54,0.0,-0.73906,0.00024,17.19023]
[1779722327202,25.41,77624.61,0.0,-0.7386,0.00024,17.20628]
[1779722330246,25.4,77624.58,0.0,-0.73863,0.00024,17.20554]
[1779722330298,25.4,77624.58,0.0,-0.73863,0.00024,17.20554]
[1779722330299,25.4,77624.58,0.0,-0.73863,0.00024,17.20554]
[1779722330475,25.4,77624.58,0.0,-0.73863,0.00024,17.20554]
[1779722330573,25.4,77625.0,0.0,-0.73853,0.00024,17.20883]
[1779722336265,25.4,77624.26,0.0,-0.73875,0.00024,17.20117]
[1779722339638,25.4,77625.22,0.0,-0.73853,0.00024,17.20877]
[1779722339682,25.4,77625.22,0.0,-0.73853,0.00024,17.20877]
[1779722339692,25.4,77625.22,0.0,-0.73853,0.00024,17.20877]
[1779722339729,25.4,77625.22,0.0,-0.73853,0.00024,17.20877]
[1779722339666,25.4,77624.58,0.0,-0.7387,0.00024,17.20315]
[1779722339778,25.39,77624.58,0.0,-0.7387,0.00024,17.20292]
[1779722345330,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722345778,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722345826,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722345971,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722345978,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722346626,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722346685,25.39,77633.1,0.0,-0.73667,0.00024,17.27324]
[1779722346679,25.39,77636.04,0.0,-0.73596,0.00024,17.29758]
[1779722347344,25.39,77646.94,0.0,-0.73331,0.00024,17.38799]
[1779722348734,25.39,77646.94,0.0,-0.73331,0.00024,17.38799]
[1779722348351,25.39,77648.54,0.0,-0.73293,0.00024,17.40097]
[1779722349358,25.39,77650.21,0.0,-0.73253,0.00024,17.41451]
[1779722351372,25.38,77652.05,0.0,-0.73209,0.00025,17.4291]
[1779722352716,25.38,77652.05,0.0,-0.73209,0.00025,17.4291]
[1779722352379,25.38,77653.93,0.0,-0.73164,0.00025,17.44429]
[1779722352760,25.38,77653.93,0.0,-0.73164,0.00025,17.44429]
[1779722352836,25.38,77653.93,0.0,-0.73164,0.00025,17.44429]
[1779722353386,25.38,77655.11,0.0,-0.73136,0.00025,17.45368]
[1779722354393,25.38,77667.04,0.0,-0.72844,0.00025,17.55123]
[1779722355400,25.38,77667.52,0.0,-0.72833,0.00025,17.55481]
[1779722356417,25.38,77671.88,0.0,-0.72726,0.00025,17.59002]
[1779722357614,25.38,77676.07,0.0,-0.72623,0.00025,17.62385]
[1779722357803,25.38,77676.07,0.0,-0.72623,0.00025,17.62385]
[1779722358425,25.38,77676.57,0.0,-0.72612,0.00025,17.62763]
[1779722363460,25.37,77677.57,0.0,-0.72591,0.00025,17.63436]
[1779722366413,25.37,77677.57,0.0,-0.72591,0.00025,17.63436]
[1779722366466,25.37,77677.57,0.0,-0.72591,0.00025,17.63436]
[1779722366481,25.37,77677.91,0.0,-0.72586,0.00025,17.63605]
[1779722366814,25.37,77677.91,0.0,-0.72586,0.00025,17.63605]
[1779722366866,25.37,77677.91,0.0,-0.72586,0.00025,17.63605]
[1779722366918,25.37,77677.91,0.0,-0.72586,0.00025,17.63605]
[1779722366972,25.37,77677.91,0.0,-0.72586,0.00025,17.63605]
[1779722367488,25.37,77677.8,0.0,-0.7259,0.00025,17.63476]
[1779722370509,25.36,77660.44,0.0,-0.73022,0.00025,17.49204]
[1779722371516,25.36,77660.16,0.0,-0.73034,0.00025,17.48453]
[1779722373903,25.36,77660.47,0.0,-0.73028,0.00025,17.48661]
[1779722374073,25.36,77660.47,0.0,-0.73028,0.00025,17.48661]
[1779722374537,25.36,77660.96,0.0,-0.73016,0.00025,17.49041]
[1779722378565,25.36,77658.52,0.0,-0.73079,0.00025,17.46964]
[1779722379572,25.36,77656.5,0.0,-0.73129,0.00025,17.45288]
[1779722379992,25.36,77656.5,0.0,-0.73129,0.00025,17.45288]
[1779722380579,25.36,77645.0,0.0,-0.73411,0.00024,17.35756]
[1779722381586,25.35,77644.31,0.0,-0.73428,0.00024,17.35169]
[1779722382593,25.35,77642.26,0.0,-0.73479,0.00024,17.3345]
[1779722383600,25.35,77636.9,0.0,-0.7361,0.00024,17.28965]
[1779722384607,25.35,77631.67,0.0,-0.73738,0.00024,17.24571]
[1779722386621,25.35,77626.94,0.0,-0.73853,0.00024,17.20579]
[1779722391656,25.35,77627.27,0.0,-0.73846,0.00024,17.20826]
[1779722397700,25.35,77627.87,0.0,-0.73832,0.00024,17.21298]
[1779722399714,25.35,77625.27,0.0,-0.73896,0.00024,17.19095]
[1779722405757,25.35,77625.71,0.0,-0.73886,0.00024,17.19438]
[1779722410793,25.35,77625.78,0.0,-0.73885,0.00024,17.19472]
[1779722415828,25.35,77624.48,0.0,-0.73917,0.00024,17.18343]
[1779722420863,25.35,77623.38,0.0,-0.73945,0.00024,17.17374]
[1779722421870,25.35,77620.53,0.0,-0.74014,0.00024,17.14959]
[1779722422877,25.35,77608.74,0.0,-0.74299,0.00024,17.0495]
[1779722424068,25.34,77605.09,0.0,-0.74387,0.00024,17.01811]
[1779722425982,25.34,77604.56,0.0,-0.744,0.00024,17.01347]
[1779722426083,25.34,77604.18,0.0,-0.7441,0.00024,17.01012]
[1779722429076,25.34,77598.61,0.0,-0.74544,0.00024,16.96212]
[1779722429932,25.34,77584.21,0.0,-0.74889,0.00024,16.83782]
[1779722430939,25.34,77583.28,0.0,-0.74911,0.00024,16.82965]
[1779722431946,25.34,77580.53,0.0,-0.74981,0.00024,16.80067]
[1779722432953,25.34,77579.39,0.0,-0.75008,0.00024,16.7907]
[1779722435488,25.34,77578.22,0.0,-0.75037,0.00024,16.78041]
[1779722435981,25.34,77578.22,0.0,-0.75037,0.00024,16.78041]
[1779722435983,25.34,77578.32,0.0,-0.75034,0.00024,16.78121]
[1779722437988,25.34,77581.9,0.0,-0.7495,0.00024,16.81215]
[1779722438995,25.34,77583.66,0.0,-0.74908,0.00024,16.82731]
[1779722440009,25.34,77586.57,0.0,-0.74839,0.00024,16.85238]
[1779722441009,25.34,77588.75,0.0,-0.74787,0.00024,16.87114]
[1779722443024,25.34,77586.94,0.0,-0.74831,0.00024,16.85533]
[1779722445038,25.34,77587.72,0.0,-0.74813,0.00024,16.86194]
[1779722446045,25.34,77585.86,0.0,-0.74857,0.00024,16.8458]
[1779722447052,25.34,77585.06,0.0,-0.74877,0.00024,16.83882]
[1779722448059,25.34,77582.82,0.0,-0.7493,0.00024,16.8194]
[1779722453094,25.34,77580.07,0.0,-0.74995,0.00024,16.79549]
[1779722454101,25.34,77579.36,0.0,-0.75012,0.00024,16.78934]
[1779722455108,25.34,77576.99,0.0,-0.75068,0.00024,16.76879]
[1779722456115,25.34,77577.48,0.0,-0.75057,0.00024,16.77309]
[1779722457121,25.34,77575.58,0.0,-0.75101,0.00024,16.75662]
[1779722458129,25.34,77574.27,0.0,-0.75132,0.00024,16.74529]
[1779722459136,25.34,77565.75,0.0,-0.75334,0.00024,16.67094]
[1779722464500,25.34,77567.72,0.0,-0.75286,0.00024,16.6885]
[1779722466360,25.34,77564.97,0.0,-0.75351,0.00024,16.66429]
[1779722472229,25.34,77563.9,0.0,-0.75378,0.00024,16.65457]
[1779722473236,25.34,77559.94,0.0,-0.75471,0.00023,16.61971]
[1779722478271,25.34,77558.28,0.0,-0.75511,0.00023,16.60491]
[1779722482301,25.34,77563.85,0.0,-0.7538,0.00024,16.65376]
[1779722487336,25.33,77562.59,0.0,-0.75411,0.00024,16.6422]
[1779722492371,25.33,77562.07,0.0,-0.7543,0.00024,16.63194]
[1779722497406,25.33,77560.47,0.0,-0.75469,0.00024,16.61727]
[1779722502441,25.33,77563.1,0.0,-0.75409,0.00024,16.63969]
[1779722503448,25.33,77568.09,0.0,-0.75292,0.00024,16.68321]
[1779722504455,25.33,77569.92,0.0,-0.75249,0.00024,16.69901]
[1779722505462,25.33,77570.22,0.0,-0.75242,0.00024,16.70142]
[1779722506469,25.33,77574.96,0.0,-0.75131,0.00024,16.74253]
[1779722507480,25.33,77583.53,0.0,-0.74928,0.00024,16.81672]
[1779722508487,25.31,77584.72,0.0,-0.74909,0.00024,16.82383]
[1779722513522,25.3,77580.03,0.0,-0.75033,0.00024,16.77868]
[1779722514529,25.29,77576.7,0.0,-0.7512,0.00024,16.74697]
[1779722515536,25.28,77575.37,0.0,-0.75158,0.00024,16.733]
[1779722517550,25.27,77574.55,0.0,-0.75189,0.00024,16.72142]
[1779722519564,25.26,77573.95,0.0,-0.75215,0.00024,16.7121]
[1779722520571,25.25,77573.06,0.0,-0.75241,0.00024,16.70243]
[1779722521577,25.25,77570.53,0.0,-0.75306,0.00024,16.67854]
[1779722523593,25.24,77569.6,0.0,-0.75336,0.00024,16.66755]
[1779722524599,25.23,77570.46,0.0,-0.75319,0.00024,16.67389]
[1779722525606,25.23,77570.7,0.0,-0.75313,0.00024,16.67587]
[1779722526613,25.23,77573.1,0.0,-0.75257,0.00024,16.6968]
[1779722527620,25.23,77572.73,0.0,-0.75266,0.00024,16.69341]
[1779722529634,25.23,77572.41,0.0,-0.75274,0.00024,16.69032]
[1779722533662,25.23,77572.15,0.0,-0.75284,0.00024,16.68689]
[1779722535676,25.22,77570.78,0.0,-0.75318,0.00024,16.67418]
[1779722538697,25.22,77571.4,0.0,-0.75306,0.00024,16.6786]
[1779722539704,25.22,77569.6,0.0,-0.7535,0.00024,16.66244]
[1779722540711,25.22,77570.36,0.0,-0.75333,0.00024,16.66879]
[1779722541718,25.21,77569.74,0.0,-0.75357,0.00024,16.65991]
[1779722542725,25.21,77569.88,0.0,-0.75355,0.00024,16.6608]
[1779722543732,25.21,77571.19,0.0,-0.75324,0.00024,16.67198]
[1779722544739,25.19,77570.64,0.0,-0.75348,0.00024,16.66341]
[1779722545746,25.19,77572.83,0.0,-0.75297,0.00024,16.68229]
[1779722546753,25.18,77571.79,0.0,-0.75332,0.00024,16.6693]
[1779722550781,25.17,77571.02,0.0,-0.75364,0.00024,16.65749]
[1779722552795,25.16,77571.37,0.0,-0.75363,0.00024,16.65479]
[1779722555816,25.16,77573.37,0.0,-0.75318,0.00024,16.67129]
[1779722559844,25.16,77574.31,0.0,-0.753,0.00024,16.67799]
[1779722562865,25.15,77573.31,0.0,-0.75328,0.00024,16.66791]
[1779722565886,25.15,77574.29,0.0,-0.75308,0.00024,16.6751]
[1779722566893,25.15,77573.31,0.0,-0.75333,0.00024,16.66599]
[1779722567900,25.14,77573.85,0.0,-0.75321,0.00024,16.67026]
[1779722571928,25.14,77560.21,0.0,-0.7565,0.00024,16.5477]
[1779722573942,25.13,77558.26,0.0,-0.75698,0.00024,16.52946]
[1779722578977,25.13,77556.88,0.0,-0.75736,0.00024,16.51529]
[1779722582002,25.07,77562.62,0.0,-0.75654,0.00024,16.54656]
[1779722587038,24.95,77564.31,0.0,-0.75722,0.00024,16.52193]
[1779722590059,24.89,77558.03,0.0,-0.75922,0.00024,16.44674]
[1779722594091,24.88,77546.68,0.0,-0.76196,0.00024,16.34178]
[1779722595098,24.88,77536.45,0.0,-0.76438,0.00023,16.24806]
[1779722596105,24.88,77535.83,0.0,-0.76454,0.00023,16.24183]
[1779722602147,24.87,77533.94,0.0,-0.76507,0.00023,16.2212]
[1779722607182,24.83,77532.38,0.0,-0.76577,0.00023,16.19408]
[1779722612217,24.8,77529.91,0.0,-0.76671,0.00023,16.15438]
[1779722616245,24.8,77532.47,0.0,-0.76615,0.00023,16.17643]
[1779722618259,24.79,77535.93,0.0,-0.76536,0.00023,16.20746]
[1779722621283,24.79,77544.17,0.0,-0.76345,0.00024,16.28177]
[1779722626317,24.78,77547.4,0.0,-0.76274,0.00024,16.30903]
[1779722629339,24.78,77550.16,0.0,-0.76213,0.00024,16.33261]
[1779722634374,24.77,77549.07,0.0,-0.76247,0.00024,16.31989]
[1779722638405,24.77,77552.77,0.0,-0.76163,0.00024,16.35198]
[1779722643440,24.76,77553.36,0.0,-0.76155,0.00024,16.35516]
[1779722648475,24.75,77552.68,0.0,-0.76177,0.00024,16.34684]
[1779722653510,24.75,77551.27,0.0,-0.76216,0.00024,16.33196]
[1779722655524,24.75,77553.96,0.0,-0.76155,0.00024,16.35541]
[1779722656531,24.74,77551.14,0.0,-0.76223,0.00024,16.32912]
[1779722658545,24.74,77547.25,0.0,-0.76318,0.00024,16.2925]
[1779722663580,24.73,77547.06,0.0,-0.76329,0.00024,16.28831]
[1779722664587,24.73,77551.39,0.0,-0.76228,0.00024,16.32742]
[1779722670629,24.73,77553.42,0.0,-0.76186,0.00024,16.34352]
[1779722675665,24.72,77552.75,0.0,-0.76214,0.00024,16.32962]
[1779722680700,24.71,77552.77,0.0,-0.76221,0.00024,16.32706]
[1779722685735,24.7,77552.96,0.0,-0.76222,0.00024,16.32646]
[1779722690771,24.7,77552.79,0.0,-0.76231,0.00024,16.32311]
[1779722695806,24.69,77553.89,0.0,-0.7621,0.00024,16.33141]
[1779722702857,24.69,77554.99,0.0,-0.76189,0.00024,16.33929]
[1779722708899,24.68,77555.1,0.0,-0.76193,0.00024,16.33813]
[1779722709906,24.68,77562.01,0.0,-0.76029,0.00024,16.40087]
[1779722710913,24.68,77567.25,0.0,-0.75905,0.00024,16.44815]
[1779722715948,24.67,77573.02,0.0,-0.75773,0.00024,16.49822]
[1779722716955,24.66,77573.56,0.0,-0.75774,0.00024,16.49814]
[1779722717962,24.64,77574.14,0.0,-0.75773,0.00024,16.4985]
[1779722718969,24.63,77574.49,0.0,-0.75778,0.00024,16.49683]
[1779722720983,24.61,77576.14,0.0,-0.75752,0.00024,16.50657]
[1779722721990,24.6,77578.58,0.0,-0.75707,0.00024,16.52396]
[1779722724019,24.58,77587.73,0.0,-0.755,0.00024,16.60156]
[1779722724401,24.58,77587.73,0.0,-0.755,0.00024,16.60156]
[1779722725015,24.58,77593.22,0.0,-0.75368,0.00024,16.65081]
[1779722725982,24.58,77593.22,0.0,-0.75368,0.00024,16.65081]
[1779722726022,24.58,77593.93,0.0,-0.75351,0.00024,16.65697]
[1779722728183,24.58,77593.54,0.0,-0.75361,0.00024,16.65316]
[1779722728223,24.58,77593.54,0.0,-0.75361,0.00024,16.65316]
[1779722728236,24.58,77593.54,0.0,-0.75361,0.00024,16.65316]
[1779722728398,24.58,77593.54,0.0,-0.75361,0.00024,16.65316]
[1779722728472,24.58,77593.54,0.0,-0.75361,0.00024,16.65316]
[1779722729770,24.58,77593.5,0.0,-0.75364,0.00024,16.65222]
[1779722729821,24.58,77593.5,0.0,-0.75364,0.00024,16.65222]
[1779722729972,24.58,77593.5,0.0,-0.75364,0.00024,16.65222]
[1779722731028,24.58,77593.5,0.0,-0.75365,0.00024,16.65193]
[1779722732295,24.57,77593.71,0.0,-0.75366,0.00024,16.64819]
[1779722732349,24.57,77593.71,0.0,-0.75366,0.00024,16.64819]
[1779722732470,24.57,77593.71,0.0,-0.75366,0.00024,16.64819]
[1779722733547,24.57,77594.17,0.0,-0.75355,0.00024,16.65206]
[1779722734808,24.57,77594.35,0.0,-0.75352,0.00024,16.65342]
[1779722734971,24.57,77594.35,0.0,-0.75352,0.00024,16.65342]
[1779722735052,24.57,77594.35,0.0,-0.75352,0.00024,16.65342]
[1779722735088,24.57,77598.15,0.0,-0.7526,0.00024,16.68736]
[1779722736072,24.57,77598.15,0.0,-0.7526,0.00024,16.68736]
[1779722737329,24.57,77597.21,0.0,-0.75284,0.00024,16.67833]
[1779722737380,24.57,77597.21,0.0,-0.75284,0.00024,16.67833]
[1779722737471,24.57,77597.21,0.0,-0.75284,0.00024,16.67833]
[1779722738588,24.57,77597.63,0.0,-0.75275,0.00024,16.68181]
[1779722739857,24.57,77597.76,0.0,-0.75273,0.00024,16.68269]
[1779722739972,24.57,77597.76,0.0,-0.75273,0.00024,16.68269]
[1779722740025,24.57,77597.76,0.0,-0.75273,0.00024,16.68269]
[1779722741119,24.57,77597.52,0.0,-0.75279,0.00024,16.68023]
[1779722742682,24.56,77597.52,0.0,-0.75281,0.00024,16.67964]
[1779722742721,24.56,77597.52,0.0,-0.75281,0.00024,16.67964]
[1779722742773,24.56,77597.52,0.0,-0.75281,0.00024,16.67964]
[1779722744238,24.56,77598.94,0.0,-0.75248,0.00024,16.69183]
[1779722745159,24.56,77601.93,0.0,-0.75176,0.00024,16.71841]
[1779722745822,24.56,77601.93,0.0,-0.75176,0.00024,16.71841]
[1779722745977,24.56,77601.93,0.0,-0.75176,0.00024,16.71841]
[1779722746026,24.56,77601.93,0.0,-0.75176,0.00024,16.71841]
[1779722747375,24.56,77602.7,0.0,-0.75158,0.00024,16.72502]
[1779722748938,24.56,77603.03,0.0,-0.75152,0.00024,16.72732]
[1779722748970,24.56,77603.03,0.0,-0.75152,0.00024,16.72732]
[1779722749022,24.56,77603.03,0.0,-0.75152,0.00024,16.72732]
[1779722750524,24.56,77603.11,0.0,-0.75151,0.00024,16.72771]
[1779722752835,24.56,77602.12,0.0,-0.75178,0.00024,16.71784]
[1779722752976,24.56,77602.12,0.0,-0.75178,0.00024,16.71784]
[1779722753029,24.56,77602.12,0.0,-0.75178,0.00024,16.71784]
[1779722753215,24.55,77598.46,0.0,-0.75269,0.00024,16.68429]
[1779722754814,24.55,77598.46,0.0,-0.75269,0.00024,16.68429]
[1779722754906,24.55,77598.46,0.0,-0.75269,0.00024,16.68429]
[1779722754974,24.55,77598.46,0.0,-0.75269,0.00024,16.68429]
[1779722756077,24.55,77596.6,0.0,-0.75315,0.00024,16.66726]
[1779722756132,24.55,77591.16,0.0,-0.75448,0.00024,16.61789]
[1779722756223,24.55,77591.16,0.0,-0.75448,0.00024,16.61789]
[1779722756274,24.55,77591.16,0.0,-0.75448,0.00024,16.61789]
[1779722760938,24.55,77589.79,0.0,-0.75483,0.00024,16.6047]
[1779722760959,24.55,77589.79,0.0,-0.75483,0.00024,16.6047]
[1779722760974,24.55,77589.79,0.0,-0.75483,0.00024,16.6047]
[1779722761850,24.55,77590.12,0.0,-0.75476,0.00024,16.60749]
[1779722761978,24.55,77590.12,0.0,-0.75476,0.00024,16.60749]
[1779722762838,24.55,77590.55,0.0,-0.75466,0.00024,16.61118]
[1779722762976,24.55,77590.55,0.0,-0.75466,0.00024,16.61118]
[1779722763029,24.55,77596.24,0.0,-0.75328,0.00024,16.66237]
[1779722763286,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722764278,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722764359,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722764479,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722765005,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722765170,24.55,77606.86,0.0,-0.7507,0.00024,16.75759]
[1779722765076,24.55,77598.75,0.0,-0.75269,0.00024,16.68437]
[1779722765223,24.55,77598.75,0.0,-0.75269,0.00024,16.68437]
[1779722766052,24.55,77598.75,0.0,-0.75269,0.00024,16.68437]
[1779722766104,24.55,77598.75,0.0,-0.75269,0.00024,16.68437]
[1779722766232,24.54,77599.61,0.0,-0.75248,0.00024,16.69183]
[1779722766361,24.54,77599.61,0.0,-0.75248,0.00024,16.69183]
[1779722767314,24.54,77605.53,0.0,-0.75105,0.00024,16.74447]
[1779722768222,24.54,77605.53,0.0,-0.75105,0.00024,16.74447]
[1779722768239,24.54,77605.53,0.0,-0.75105,0.00024,16.74447]
[1779722768921,24.54,77605.53,0.0,-0.75105,0.00024,16.74447]
[1779722768977,24.54,77605.53,0.0,-0.75105,0.00024,16.74447]
[1779722769898,24.54,77605.88,0.0,-0.75098,0.00024,16.74727]
[1779722769976,24.54,77605.88,0.0,-0.75098,0.00024,16.74727]
[1779722773746,24.54,77603.6,0.0,-0.75157,0.00024,16.7255]
[1779722773817,24.54,77603.6,0.0,-0.75157,0.00024,16.7255]
[1779722773978,24.54,77603.6,0.0,-0.75157,0.00024,16.7255]
[1779722774381,24.54,77598.52,0.0,-0.75282,0.00024,16.67949]
[1779722775388,24.53,77595.58,0.0,-0.75355,0.00024,16.6524]
[1779722776964,24.53,77595.58,0.0,-0.75355,0.00024,16.6524]
[1779722776972,24.53,77595.58,0.0,-0.75355,0.00024,16.6524]
[1779722780484,24.53,77593.52,0.0,-0.75407,0.00024,16.63313]
[1779722780724,24.53,77593.52,0.0,-0.75407,0.00024,16.63313]
[1779722784011,24.53,77593.55,0.0,-0.75408,0.00024,16.63299]
[1779722784200,24.53,77593.55,0.0,-0.75408,0.00024,16.63299]
[1779722784225,24.53,77593.44,0.0,-0.75412,0.00024,16.63137]
[1779722787544,24.53,77593.45,0.0,-0.75412,0.00024,16.63125]
[1779722787721,24.53,77593.45,0.0,-0.75412,0.00024,16.63125]
[1779722791071,24.53,77593.16,0.0,-0.75422,0.00024,16.62758]
[1779722791226,24.53,77593.61,0.0,-0.75416,0.00024,16.62637]
[1779722792090,24.53,77593.61,0.0,-0.75416,0.00024,16.62637]
[1779722792137,24.53,77593.61,0.0,-0.75416,0.00024,16.62637]
[1779722792157,24.52,77597.94,0.0,-0.75312,0.00024,16.66527]
[1779722792227,24.52,77597.94,0.0,-0.75312,0.00024,16.66527]
[1779722793514,24.52,77603.56,0.0,-0.75176,0.00024,16.71537]
[1779722794225,24.52,77603.56,0.0,-0.75176,0.00024,16.71537]
[1779722794413,24.52,77603.56,0.0,-0.75176,0.00024,16.71537]
[1779722794472,24.52,77603.56,0.0,-0.75176,0.00024,16.71537]
[1779722797109,24.52,77604.53,0.0,-0.75154,0.00024,16.72348]
[1779722797221,24.52,77604.74,0.0,-0.7515,0.00024,16.72506]
[1779722800643,24.52,77605.93,0.0,-0.75123,0.00024,16.73484]
[1779722800721,24.52,77605.93,0.0,-0.75123,0.00024,16.73484]
[1779722803572,24.51,77606.49,0.0,-0.75112,0.00024,16.73894]
[1779722803624,24.51,77606.49,0.0,-0.75112,0.00024,16.73894]
[1779722803728,24.51,77606.49,0.0,-0.75112,0.00024,16.73894]
[1779722804177,24.51,77606.49,0.0,-0.75112,0.00024,16.73894]
[1779722804223,24.51,77606.77,0.0,-0.75106,0.00024,16.74114]
[1779722804591,24.51,77610.36,0.0,-0.75019,0.00025,16.77304]
[1779722807863,24.51,77612.02,0.0,-0.7498,0.00025,16.78721]
[1779722807974,24.51,77612.02,0.0,-0.7498,0.00025,16.78721]
[1779722812178,24.51,77611.78,0.0,-0.7499,0.00025,16.7836]
[1779722812221,24.51,77611.78,0.0,-0.7499,0.00025,16.7836]
[1779722811866,24.5,77607.27,0.0,-0.75102,0.00025,16.74277]
[1779722817491,24.5,77607.57,0.0,-0.75099,0.00025,16.74377]
[1779722817507,24.5,77607.57,0.0,-0.75099,0.00025,16.74377]
[1779722817977,24.5,77607.57,0.0,-0.75099,0.00025,16.74377]
[1779722823728,24.49,77609.79,0.0,-0.75052,0.00025,16.76118]
[1779722825974,24.49,77610.1,0.0,-0.75045,0.00025,16.76374]
[1779722826025,24.49,77610.1,0.0,-0.75045,0.00025,16.76374]
[1779722826224,24.49,77610.1,0.0,-0.75045,0.00025,16.76374]
[1779722832093,24.49,77609.92,0.0,-0.75052,0.00025,16.76095]
[1779722832166,24.49,77609.92,0.0,-0.75052,0.00025,16.76095]
[1779722833981,24.48,77610.03,0.0,-0.75052,0.00025,16.76124]
[1779722838832,24.48,77606.92,0.0,-0.75132,0.00025,16.73183]
[1779722843867,24.48,77608.11,0.0,-0.75106,0.00025,16.74144]
[1779722848902,24.47,77608.19,0.0,-0.75107,0.00025,16.74111]
[1779722852930,24.47,77600.73,0.0,-0.75296,0.00024,16.66794]
[1779722853937,24.47,77594.38,0.0,-0.75452,0.00024,16.61021]
[1779722858972,24.47,77595.22,0.0,-0.75434,0.00024,16.61682]
[1779722859979,24.47,77599.45,0.0,-0.75332,0.00024,16.65489]
[1779722860986,24.47,77603.48,0.0,-0.75234,0.00024,16.69104]
[1779722861993,24.46,77606.39,0.0,-0.75164,0.00025,16.71697]
[1779722867028,24.46,77607.93,0.0,-0.75129,0.00025,16.72952]
[1779722870049,24.46,77604.7,0.0,-0.7521,0.00025,16.69979]
[1779722872063,24.46,77601.68,0.0,-0.75285,0.00024,16.67213]
[1779722877098,24.45,77602.15,0.0,-0.75276,0.00024,16.67552]
[1779722882133,24.45,77602.1,0.0,-0.7528,0.00024,16.67421]
[1779722887168,24.45,77601.04,0.0,-0.75308,0.00024,16.66379]
[1779722892202,24.45,77601.39,0.0,-0.75302,0.00024,16.66613]
[1779722897237,24.44,77600.15,0.0,-0.75334,0.00024,16.65413]
[1779722902273,24.44,77598.24,0.0,-0.75384,0.00024,16.63588]
[1779722907308,24.44,77588.98,0.0,-0.75613,0.00024,16.55037]
[1779722912343,24.43,77589.13,0.0,-0.75618,0.00024,16.54494]
[1779722915065,24.43,77589.04,0.0,-0.75621,0.00024,16.54412]
[1779722920406,24.43,77584.13,0.0,-0.75747,0.00024,16.49667]
[1779722922415,24.42,77581.37,0.0,-0.75815,0.00024,16.47114]
[1779722924429,24.42,77578.44,0.0,-0.75886,0.00024,16.4439]
[1779722929464,24.42,77562.19,0.0,-0.76281,0.00024,16.29293]
[1779722930471,24.42,77558.01,0.0,-0.76381,0.00024,16.25412]
[1779722934499,24.42,77555.41,0.0,-0.76444,0.00024,16.22989]
[1779722939534,24.42,77554.97,0.0,-0.76454,0.00024,16.22575]
[1779722944569,24.42,77554.6,0.0,-0.76464,0.00024,16.22208]
[1779722946582,24.42,77559.37,0.0,-0.7635,0.00024,16.26627]
[1779722947590,24.42,77564.75,0.0,-0.76221,0.00024,16.31613]
[1779722953632,24.42,77564.71,0.0,-0.76222,0.00024,16.31571]
[1779722958667,24.42,77561.76,0.0,-0.76294,0.00024,16.28804]
[1779722964711,24.42,77562.81,0.0,-0.76269,0.00024,16.29749]
[1779722969746,24.42,77558.33,0.0,-0.76377,0.00024,16.25575]
[1779722971760,24.42,77554.13,0.0,-0.76482,0.00024,16.21164]
[1779722976795,24.42,77548.66,0.0,-0.76612,0.00024,16.16094]
[1779722981830,24.42,77547.26,0.0,-0.76644,0.00024,16.14832]
[1779722986865,24.42,77545.13,0.0,-0.76694,0.00024,16.12877]
[1779722989886,24.42,77541.48,0.0,-0.76781,0.00024,16.09448]
[1779722994921,24.42,77540.86,0.0,-0.76798,0.00024,16.08768]
[1779722996935,24.41,77538.08,0.0,-0.76865,0.00024,16.06124]
[1779723001970,24.41,77536.26,0.0,-0.76911,0.00024,16.04321]
[1779723003984,24.41,77530.87,0.0,-0.77039,0.00024,15.99222]
[1779723006007,24.41,77535.9,0.0,-0.76921,0.00024,16.03923]
[1779723007014,24.41,77538.59,0.0,-0.76858,0.00024,16.06428]
[1779723012049,24.41,77538.7,0.0,-0.76858,0.00024,16.06431]
[1779723017085,24.4,77538.25,0.0,-0.76871,0.00024,16.05913]
[1779723022120,24.4,77538.8,0.0,-0.7686,0.00024,16.06331]
[1779723027155,24.4,77537.54,0.0,-0.76891,0.00024,16.05105]
[1779723032190,24.4,77539.38,0.0,-0.76855,0.00024,16.06222]
[1779723033197,24.4,77542.73,0.0,-0.76775,0.00024,16.09355]
[1779723038232,24.4,77541.74,0.0,-0.768,0.00024,16.08386]
[1779723043268,24.4,77535.93,0.0,-0.76939,0.00024,16.02899]
[1779723048303,24.4,77531.22,0.0,-0.7705,0.00024,15.9846]
[1779723049310,24.4,77528.58,0.0,-0.77112,0.00024,15.95976]
[1779723050317,24.4,77522.81,0.0,-0.77248,0.00023,15.90538]
[1779723051233,24.4,77522.81,0.0,-0.77248,0.00023,15.90538]
[1779723051284,24.4,77522.81,0.0,-0.77248,0.00023,15.90538]
[1779723051471,24.4,77522.81,0.0,-0.77248,0.00023,15.90538]
[1779723056359,24.39,77520.29,0.0,-0.77308,0.00023,15.88121]
[1779723061394,24.39,77519.26,0.0,-0.77332,0.00023,15.8713]
[1779723062401,24.39,77516.73,0.0,-0.77392,0.00023,15.8473]
[1779723067436,24.39,77516.0,0.0,-0.77409,0.00023,15.8404]
[1779723071472,24.39,77510.41,0.0,-0.77539,0.00023,15.78748]
[1779723075500,24.39,77509.06,0.0,-0.7757,0.00023,15.77489]
[1779723076508,24.39,77513.24,0.0,-0.77472,0.00023,15.81456]
[1779723077514,24.39,77518.33,0.0,-0.77354,0.00023,15.86277]
[1779723078521,24.39,77515.46,0.0,-0.77421,0.00023,15.83552]
[1779723079528,24.39,77512.7,0.0,-0.77486,0.00023,15.80923]
[1779723080535,24.39,77509.28,0.0,-0.77566,0.00023,15.77667]
[1779723081542,24.39,77506.72,0.0,-0.77625,0.00023,15.75228]
[1779723085570,24.39,77509.91,0.0,-0.77551,0.00023,15.78265]
[1779723086577,24.39,77514.47,0.0,-0.77445,0.00023,15.82591]
[1779723088591,24.39,77520.44,0.0,-0.77305,0.00023,15.88247]
[1779723091613,24.39,77536.17,0.0,-0.76939,0.00024,16.02569]
[1779723092620,24.39,77539.24,0.0,-0.76866,0.00024,16.05455]
[1779723093627,24.39,77533.4,0.0,-0.77004,0.00024,15.99971]
[1779723098662,24.39,77534.66,0.0,-0.76974,0.00024,16.01172]
[1779723103697,24.39,77536.52,0.0,-0.76932,0.00024,16.02856]
[1779723108732,24.39,77533.43,0.0,-0.77006,0.00024,15.99884]
[1779723113766,24.39,77532.76,0.0,-0.77024,0.00024,15.99196]
[1779723119809,24.39,77533.58,0.0,-0.77006,0.00024,15.99899]
[1779723124844,24.39,77532.99,0.0,-0.77022,0.00024,15.99282]
[1779723129879,24.38,77533.91,0.0,-0.77002,0.00024,16.00084]
[1779723134915,24.38,77533.38,0.0,-0.77016,0.00024,15.9952]
[1779723139949,24.38,77531.73,0.0,-0.77056,0.00024,15.97904]
[1779723143979,24.38,77520.14,0.0,-0.7733,0.00023,15.86915]
[1779723144986,24.38,77520.74,0.0,-0.77316,0.00023,15.87484]
[1779723150022,24.38,77521.46,0.0,-0.77299,0.00023,15.88167]
[1779723153043,24.38,77524.07,0.0,-0.77243,0.00024,15.90118]
[1779723160093,24.38,77525.14,0.0,-0.77218,0.00024,15.91103]
[1779723162107,24.38,77528.16,0.0,-0.77147,0.00024,15.93946]
[1779723168362,24.38,77527.93,0.0,-0.77153,0.00024,15.93708]
[1779723170163,24.38,77530.62,0.0,-0.77091,0.00024,15.96211]
[1779723176209,24.38,77530.93,0.0,-0.77085,0.00024,15.96453]
[1779723181244,24.37,77534.01,0.0,-0.77013,0.00024,15.9931]
[1779723182251,24.37,77536.8,0.0,-0.76947,0.00024,16.01924]
[1779723187286,24.37,77541.93,0.0,-0.76827,0.00024,16.0667]
[1779723188293,24.37,77544.82,0.0,-0.76759,0.00024,16.09386]
[1779723193328,24.37,77545.21,0.0,-0.76751,0.00024,16.09707]
[1779723197356,24.37,77548.82,0.0,-0.76666,0.00024,16.13033]
[1779723202391,24.37,77550.25,0.0,-0.76634,0.00024,16.14287]
[1779723205412,24.37,77558.61,0.0,-0.76436,0.00024,16.22028]
[1779723208436,24.36,77562.64,0.0,-0.76341,0.00024,16.25706]
[1779723213471,24.36,77564.49,0.0,-0.76305,0.00024,16.26761]
[1779723216492,24.36,77559.82,0.0,-0.7642,0.00024,16.22327]
[1779723221527,24.35,77561.07,0.0,-0.76394,0.00024,16.23313]
[1779723223541,24.35,77565.49,0.0,-0.7629,0.00024,16.27345]
[1779723228576,24.34,77566.36,0.0,-0.76275,0.00024,16.27936]
[1779723233611,24.34,77566.92,0.0,-0.76267,0.00024,16.28242]
[1779723234618,24.34,77569.57,0.0,-0.76204,0.00024,16.30658]
[1779723235625,24.34,77571.97,0.0,-0.76147,0.00024,16.32841]
[1779723236632,24.33,77572.28,0.0,-0.76141,0.00024,16.33083]
[1779723237639,24.33,77571.95,0.0,-0.7615,0.00024,16.32731]
[1779723238646,24.33,77572.39,0.0,-0.76141,0.00024,16.33091]
[1779723239653,24.33,77572.06,0.0,-0.7615,0.00024,16.32739]
[1779723241671,24.33,77568.37,0.0,-0.76242,0.00024,16.29224]
[1779723242675,24.33,77569.67,0.0,-0.76212,0.00024,16.30385]
[1779723243682,24.32,77569.9,0.0,-0.76207,0.00024,16.30557]
[1779723244689,24.32,77570.01,0.0,-0.76206,0.00024,16.30616]
[1779723245696,24.32,77569.87,0.0,-0.7621,0.00024,16.30444]
[1779723246703,24.32,77570.83,0.0,-0.76189,0.00024,16.3125]
[1779723247710,24.32,77571.44,0.0,-0.76176,0.00024,16.31773]
[1779723248717,24.32,77572.01,0.0,-0.76163,0.00024,16.32258]
[1779723251746,24.31,77576.46,0.0,-0.76059,0.00024,16.36253]
[1779723252751,24.31,77578.7,0.0,-0.76006,0.00024,16.38279]
[1779723253758,24.31,77587.38,0.0,-0.75795,0.00024,16.4627]
[1779723254765,24.31,77593.52,0.0,-0.75646,0.00024,16.51889]
[1779723259801,24.31,77593.68,0.0,-0.75645,0.00024,16.51913]
[1779723260808,24.31,77597.35,0.0,-0.75556,0.00025,16.55253]
[1779723261815,24.31,77599.08,0.0,-0.75514,0.00025,16.56811]
[1779723268864,24.3,77599.5,0.0,-0.75509,0.00025,16.57009]
[1779723269871,24.3,77601.77,0.0,-0.75454,0.00025,16.59058]
[1779723273899,24.3,77604.59,0.0,-0.75392,0.00025,16.61008]
[1779723275982,24.3,77605.34,0.0,-0.75375,0.00025,16.61661]
[1779723277973,24.29,77605.41,0.0,-0.75375,0.00025,16.61672]
[1779723278073,24.29,77605.51,0.0,-0.75373,0.00025,16.61737]
[1779723283969,24.29,77606.14,0.0,-0.75362,0.00025,16.62151]
[1779723287487,24.29,77606.18,0.0,-0.75362,0.00025,16.62133]
[1779723287538,24.29,77606.18,0.0,-0.75362,0.00025,16.62133]
[1779723291018,24.28,77613.69,0.0,-0.75181,0.00025,16.68826]
[1779723292709,24.28,77613.69,0.0,-0.75181,0.00025,16.68826]
[1779723292761,24.28,77614.23,0.0,-0.75168,0.00025,16.69281]
[1779723293032,24.28,77609.95,0.0,-0.75275,0.00025,16.65355]
[1779723294458,24.28,77609.95,0.0,-0.75275,0.00025,16.65355]
[1779723294494,24.28,77606.39,0.0,-0.75364,0.00025,16.62079]
[1779723298389,24.28,77605.63,0.0,-0.75385,0.00025,16.61305]
[1779723298611,24.28,77599.29,0.0,-0.75541,0.00025,16.55481]
[1779723298740,24.28,77599.29,0.0,-0.75541,0.00025,16.55481]
[1779723300083,24.27,77592.9,0.0,-0.75699,0.00024,16.4957]
[1779723301981,24.27,77593.14,0.0,-0.75694,0.00024,16.4977]
[1779723307137,24.27,77588.59,0.0,-0.75808,0.00024,16.4546]
[1779723307780,24.27,77588.59,0.0,-0.75808,0.00024,16.4546]
[1779723308145,24.27,77585.78,0.0,-0.75877,0.00024,16.42852]
[1779723313181,24.27,77587.41,0.0,-0.7584,0.00024,16.44272]
[1779723317207,24.27,77590.73,0.0,-0.7576,0.00024,16.47275]
[1779723322242,24.26,77591.67,0.0,-0.7574,0.00024,16.48055]
[1779723327277,24.26,77591.41,0.0,-0.75748,0.00024,16.4773]
[1779723332313,24.26,77592.19,0.0,-0.75736,0.00024,16.47857]
[1779723337348,24.26,77591.46,0.0,-0.75756,0.00024,16.47108]
[1779723341378,24.25,77596.6,0.0,-0.75632,0.00025,16.51789]
[1779723347420,24.25,77596.34,0.0,-0.75639,0.00025,16.51502]
[1779723352455,24.25,77596.16,0.0,-0.75644,0.00025,16.51307]
[1779723355784,24.25,77596.41,0.0,-0.75639,0.00025,16.51528]
[1779723357490,24.25,77588.88,0.0,-0.75823,0.00024,16.44588]
[1779723360511,24.25,77583.42,0.0,-0.75957,0.00024,16.39529]
[1779723365546,24.25,77581.39,0.0,-0.76006,0.00024,16.37649]
[1779723369753,24.25,77581.05,0.0,-0.76014,0.00024,16.37331]
[1779723371588,24.25,77574.06,0.0,-0.76184,0.00024,16.30835]
[1779723376623,24.25,77572.85,0.0,-0.76214,0.00024,16.29707]
[1779723384680,24.25,77572.92,0.0,-0.76213,0.00024,16.2974]
[1779723390722,24.25,77572.6,0.0,-0.76221,0.00024,16.29404]
[1779723395757,24.25,77572.51,0.0,-0.76229,0.00024,16.28774]
[1779723400792,24.25,77573.83,0.0,-0.76198,0.00024,16.29964]
[1779723405827,24.25,77573.89,0.0,-0.76198,0.00024,16.29967]
[1779723410861,24.24,77574.42,0.0,-0.76187,0.00024,16.30409]
[1779723417912,24.24,77574.47,0.0,-0.76188,0.00024,16.3037]
[1779723422948,24.24,77573.63,0.0,-0.7621,0.00024,16.29534]
[1779723428990,24.24,77574.64,0.0,-0.76187,0.00024,16.30409]
[1779723436039,24.24,77574.5,0.0,-0.76192,0.00024,16.30202]
[1779723442080,24.23,77573.51,0.0,-0.76218,0.00024,16.29218]
[1779723447116,24.23,77573.65,0.0,-0.76216,0.00024,16.29296]
[1779723456179,24.23,77574.0,0.0,-0.76215,0.00024,16.2902]
[1779723461214,24.23,77573.99,0.0,-0.76216,0.00024,16.28961]
[1779723466249,24.23,77573.66,0.0,-0.76225,0.00024,16.28605]
[1779723468263,24.23,77567.75,0.0,-0.76369,0.00024,16.2307]
[1779723469270,24.23,77565.1,0.0,-0.76433,0.00024,16.20587]
[1779723474305,24.23,77565.35,0.0,-0.76427,0.00024,16.20826]
[1779723480347,24.23,77566.26,0.0,-0.76405,0.00024,16.21687]
[1779723486389,24.23,77567.53,0.0,-0.76374,0.00024,16.22886]
[1779723487395,24.23,77571.69,0.0,-0.76273,0.00024,16.26772]
[1779723492431,24.23,77575.97,0.0,-0.7617,0.00024,16.30743]
[1779723495453,24.23,77580.0,0.0,-0.76072,0.00024,16.34472]
[1779723497467,24.23,77585.9,0.0,-0.75928,0.00024,16.39951]
[1779723501496,24.23,77588.91,0.0,-0.75854,0.00024,16.42782]
[1779723506532,24.23,77587.93,0.0,-0.75876,0.00024,16.4192]
[1779723514589,24.23,77587.29,0.0,-0.75894,0.00024,16.40897]
[1779723519624,24.23,77587.76,0.0,-0.75882,0.00024,16.41384]
[1779723527681,24.24,77587.18,0.0,-0.75893,0.00024,16.40934]
[1779723532716,24.24,77587.14,0.0,-0.75893,0.00024,16.40948]
[1779723537751,24.24,77589.47,0.0,-0.75835,0.00024,16.43129]
[1779723542788,24.24,77589.4,0.0,-0.75837,0.00024,16.43083]
[1779723547822,24.24,77589.43,0.0,-0.75835,0.00024,16.4313]
[1779723552858,24.24,77589.39,0.0,-0.75837,0.00024,16.43065]
[1779723557893,24.24,77590.75,0.0,-0.75805,0.00024,16.44261]
[1779723562929,24.23,77591.04,0.0,-0.758,0.00024,16.44473]
[1779723566957,24.23,77594.53,0.0,-0.75715,0.00025,16.47648]
[1779723571991,24.23,77593.09,0.0,-0.75757,0.00025,16.45753]
[1779723573040,24.23,77594.93,0.0,-0.75712,0.00025,16.47437]
[1779723582063,24.23,77596.48,0.0,-0.75677,0.00025,16.48771]
[1779723588105,24.23,77597.21,0.0,-0.75661,0.00025,16.49379]
[1779723593921,24.23,77594.55,0.0,-0.75727,0.00025,16.46896]
[1779723599182,24.22,77594.49,0.0,-0.75729,0.00025,16.46802]
[1779723605224,24.22,77594.39,0.0,-0.75732,0.00025,16.46683]
[1779723612272,24.22,77594.56,0.0,-0.75729,0.00025,16.46812]
[1779723616301,24.22,77597.62,0.0,-0.75654,0.00025,16.49615]
[1779723621335,24.22,77600.05,0.0,-0.75596,0.00025,16.51815]
[1779723623350,24.22,77603.44,0.0,-0.75513,0.00025,16.54912]
[1779723624357,24.22,77606.5,0.0,-0.75437,0.00025,16.5771]
[1779723629392,24.22,77608.43,0.0,-0.75392,0.00025,16.59407]
[1779723633420,24.22,77602.86,0.0,-0.75535,0.00025,16.53731]
[1779723638455,24.22,77601.69,0.0,-0.75566,0.00025,16.52604]
[1779723643491,24.21,77603.42,0.0,-0.75524,0.00025,16.54139]
[1779723648525,24.21,77602.32,0.0,-0.75553,0.00025,16.53067]
[1779723653561,24.21,77603.49,0.0,-0.75526,0.00025,16.54078]
[1779723658596,24.21,77605.31,0.0,-0.75483,0.00025,16.55673]
[1779723663631,24.21,77606.53,0.0,-0.75455,0.00025,16.56708]
[1779723668666,24.2,77606.68,0.0,-0.75454,0.00025,16.56756]
[1779723671688,24.2,77611.75,0.0,-0.7533,0.00025,16.61343]
[1779723673703,24.2,77596.49,0.0,-0.75708,0.00025,16.4728]
[1779723674711,24.2,77595.33,0.0,-0.75737,0.00025,16.46201]
[1779723682765,24.2,77593.94,0.0,-0.75772,0.00025,16.44862]
[1779723688807,24.2,77582.14,0.0,-0.76063,0.00024,16.33849]
[1779723689814,24.19,77569.51,0.0,-0.7637,0.00024,16.2206]
[1779723690815,24.19,77569.51,0.0,-0.7637,0.00024,16.2206]
[1779723690821,24.2,77570.13,0.0,-0.76355,0.00024,16.22646]
[1779723695856,24.2,77569.76,0.0,-0.76368,0.00024,16.21814]
[1779723697870,24.2,77566.39,0.0,-0.76449,0.00024,16.18669]
[1779723703911,24.2,77564.44,0.0,-0.76495,0.00024,16.16878]
[1779723708947,24.2,77564.28,0.0,-0.76498,0.00024,16.16752]
[1779723711968,24.2,77567.08,0.0,-0.7643,0.00024,16.19387]
[1779723718010,24.2,77567.72,0.0,-0.76415,0.00024,16.19976]
[1779723720033,24.2,77565.01,0.0,-0.76481,0.00024,16.17433]
[1779723726074,24.2,77565.28,0.0,-0.76474,0.00024,16.17681]
[1779723731109,24.2,77565.59,0.0,-0.76467,0.00024,16.17961]
[1779723736144,24.2,77564.2,0.0,-0.76501,0.00024,16.16639]
[1779723741180,24.2,77565.62,0.0,-0.76467,0.00024,16.17953]
[1779723746215,24.2,77565.09,0.0,-0.76481,0.00024,16.17434]
[1779723750243,24.2,77560.6,0.0,-0.7659,0.00024,16.13204]
[1779723752257,24.2,77564.57,0.0,-0.76498,0.00024,16.16419]
[1779723753264,24.2,77570.6,0.0,-0.76352,0.00024,16.22081]
[1779723758300,24.19,77570.68,0.0,-0.76351,0.00024,16.2213]
[1779723765349,24.19,77571.19,0.0,-0.76339,0.00024,16.2258]
[1779723771003,24.19,77571.17,0.0,-0.7634,0.00024,16.22555]
[1779723777433,24.19,77571.2,0.0,-0.76339,0.00024,16.22586]
[1779723782468,24.19,77568.9,0.0,-0.76395,0.00024,16.20448]
[1779723787503,24.2,77565.38,0.0,-0.76479,0.00024,16.17181]
[1779723794552,24.2,77565.95,0.0,-0.76463,0.00024,16.17782]
[1779723799587,24.2,77566.42,0.0,-0.76451,0.00024,16.18273]
[1779723804622,24.2,77567.79,0.0,-0.76416,0.00024,16.19606]
[1779723811671,24.2,77568.04,0.0,-0.76413,0.00024,16.19387]
[1779723812678,24.2,77571.29,0.0,-0.76334,0.00024,16.22437]
[1779723813685,24.2,77577.27,0.0,-0.76189,0.00024,16.28026]
[1779723814692,24.2,77580.86,0.0,-0.76102,0.00024,16.31368]
[1779723821741,24.2,77583.45,0.0,-0.7604,0.00024,16.33729]
[1779723826776,24.2,77583.29,0.0,-0.76045,0.00024,16.3354]
[1779723839867,24.2,77583.35,0.0,-0.76046,0.00024,16.33484]
[1779723842892,24.2,77586.67,0.0,-0.75966,0.00024,16.36539]
[1779723847927,24.19,77587.6,0.0,-0.75945,0.00024,16.37336]
[1779723853274,24.19,77589.2,0.0,-0.75907,0.00024,16.38763]
[1779723857998,24.19,77586.43,0.0,-0.75977,0.00024,16.36123]
[1779723865048,24.19,77586.32,0.0,-0.75982,0.00024,16.35942]
[1779723870083,24.19,77588.12,0.0,-0.75939,0.00024,16.37558]
[1779723873104,24.18,77590.94,0.0,-0.75876,0.00025,16.39622]
[1779723876125,24.18,77593.77,0.0,-0.75808,0.00025,16.42193]
[1779723881160,24.18,77593.3,0.0,-0.75822,0.00025,16.41673]
[1779723885188,24.18,77596.34,0.0,-0.75748,0.00025,16.44464]
[1779723886215,24.18,77596.34,0.0,-0.75748,0.00025,16.44464]
[1779723893244,24.18,77595.9,0.0,-0.75759,0.00025,16.44051]
[1779723899286,24.18,77596.36,0.0,-0.75747,0.00025,16.44491]
[1779723906335,24.18,77594.74,0.0,-0.75786,0.00025,16.43014]
[1779723911370,24.18,77593.29,0.0,-0.75821,0.00025,16.41696]
[1779723916406,24.18,77594.68,0.0,-0.75786,0.00025,16.43015]
[1779723921441,24.18,77595.77,0.0,-0.75758,0.00025,16.44059]
[1779723926476,24.18,77595.68,0.0,-0.7576,0.00025,16.44004]
[1779723931511,24.19,77593.85,0.0,-0.75809,0.00025,16.41818]
[1779723936545,24.19,77592.99,0.0,-0.75829,0.00025,16.41048]
[1779723943596,24.19,77592.93,0.0,-0.75831,0.00025,16.40994]
[1779723951651,24.18,77593.33,0.0,-0.75823,0.00025,16.4127]
[1779723954672,24.18,77583.0,0.0,-0.76077,0.00024,16.31645]
[1779723956687,24.18,77580.04,0.0,-0.7615,0.00024,16.28883]
[1779723961722,24.18,77578.18,0.0,-0.76195,0.00024,16.27149]
[1779723966451,24.18,77579.07,0.0,-0.76173,0.00024,16.27977]
[1779723971792,24.18,77578.32,0.0,-0.76192,0.00024,16.27258]
[1779723977834,24.18,77578.54,0.0,-0.76187,0.00024,16.2744]
[1779723982869,24.18,77577.24,0.0,-0.7622,0.00024,16.26203]
[1779723987904,24.18,77577.38,0.0,-0.76217,0.00024,16.26309]
[1779723988911,24.18,77573.68,0.0,-0.76307,0.00024,16.22847]
[1779723989918,24.18,77569.91,0.0,-0.76398,0.00024,16.19316]
[1779723992939,24.18,77566.91,0.0,-0.76476,0.00024,16.15998]
[1779723998981,24.18,77566.77,0.0,-0.76478,0.00024,16.15889]
[1779724005023,24.18,77565.98,0.0,-0.76497,0.00024,16.15159]
[1779724011065,24.18,77565.13,0.0,-0.76518,0.00024,16.14367]
[1779724017108,24.18,77564.05,0.0,-0.76544,0.00024,16.13358]
[1779724022143,24.18,77558.0,0.0,-0.76689,0.00024,16.07678]
[1779724023150,24.18,77553.32,0.0,-0.76801,0.00024,16.03272]
[1779724028184,24.18,77552.32,0.0,-0.76823,0.00024,16.02404]
[1779724031206,24.18,77557.46,0.0,-0.76699,0.00024,16.07304]
[1779724036241,24.19,77557.89,0.0,-0.76687,0.00024,16.0776]
[1779724042283,24.19,77558.39,0.0,-0.76673,0.00024,16.08295]
[1779724045305,24.19,77555.28,0.0,-0.76747,0.00024,16.05399]
[1779724050339,24.19,77553.44,0.0,-0.76789,0.00024,16.03742]
[1779724055375,24.19,77551.09,0.0,-0.76848,0.00024,16.01101]
[1779724060410,24.2,77548.01,0.0,-0.76919,0.00024,15.98299]
[1779724065445,24.2,77548.5,0.0,-0.76905,0.00024,15.98848]
[1779724070479,24.2,77547.22,0.0,-0.76935,0.00024,15.97648]
[1779724075515,24.2,77547.34,0.0,-0.76932,0.00024,15.97779]
[1779724077529,24.2,77544.64,0.0,-0.76996,0.00024,15.95229]
[1779724083571,24.2,77542.95,0.0,-0.77036,0.00024,15.93668]
[1779724088606,24.2,77542.52,0.0,-0.77045,0.00024,15.93298]
[1779724093641,24.2,77541.27,0.0,-0.77073,0.00024,15.92163]
[1779724098676,24.21,77533.76,0.0,-0.77251,0.00024,15.85077]
[1779724102704,24.21,77536.65,0.0,-0.7718,0.00024,15.87903]
[1779724105725,24.21,77533.28,0.0,-0.77259,0.00024,15.84746]
[1779724108746,24.21,77523.69,0.0,-0.77484,0.00024,15.75658]
[1779724110198,24.21,77523.69,0.0,-0.77484,0.00024,15.75658]
[1779724110222,24.21,77523.69,0.0,-0.77484,0.00024,15.75658]
[1779724114562,24.21,77525.01,0.0,-0.77455,0.00024,15.76519]
[1779724123445,24.22,77523.35,0.0,-0.77487,0.00024,15.75211]
[1779724123851,24.22,77519.8,0.0,-0.77569,0.00024,15.71882]
[1779724126872,24.23,77517.19,0.0,-0.77628,0.00024,15.69498]
[1779724131907,24.23,77517.23,0.0,-0.77622,0.00024,15.69734]
[1779724135989,24.23,77514.98,0.0,-0.77672,0.00023,15.67696]
[1779724136086,24.23,77499.59,0.0,-0.7803,0.00023,15.52947]
[1779724136943,24.24,77493.28,0.0,-0.78176,0.00023,15.46904]
[1779724137984,24.24,77493.28,0.0,-0.78176,0.00023,15.46904]
[1779724138076,24.24,77491.52,0.0,-0.78215,0.00023,15.45257]
[1779724141929,24.24,77491.52,0.0,-0.78211,0.00023,15.45425]
[1779724141969,24.24,77491.52,0.0,-0.78211,0.00023,15.45425]
[1779724142222,24.24,77491.52,0.0,-0.78211,0.00023,15.45425]
[1779724142293,24.24,77491.52,0.0,-0.7821,0.00023,15.4548]
[1779724142988,24.24,77497.32,0.0,-0.78074,0.00023,15.51134]
[1779724148033,24.25,77502.81,0.0,-0.7794,0.00023,15.56648]
[1779724151289,24.25,77504.87,0.0,-0.77891,0.00023,15.58669]
[1779724151338,24.25,77504.87,0.0,-0.77891,0.00023,15.58669]
[1779724151471,24.25,77504.87,0.0,-0.77891,0.00023,15.58669]
[1779724151572,24.25,77504.41,0.0,-0.77899,0.00023,15.58341]
[1779724153069,24.26,77508.61,0.0,-0.77798,0.00023,15.62489]
[1779724154076,24.26,77515.41,0.0,-0.77638,0.00023,15.69056]
[1779724155371,24.26,77515.41,0.0,-0.77638,0.00023,15.69056]
[1779724155472,24.26,77515.41,0.0,-0.77638,0.00023,15.69056]
[1779724155492,24.26,77515.41,0.0,-0.77638,0.00023,15.69056]
[1779724155573,24.27,77520.1,0.0,-0.77516,0.00024,15.73984]
[1779724160703,24.27,77520.49,0.0,-0.77503,0.00024,15.74514]
[1779724162949,24.28,77521.49,0.0,-0.77478,0.00024,15.75547]
[1779724162971,24.28,77521.49,0.0,-0.77478,0.00024,15.75547]
[1779724163001,24.28,77521.49,0.0,-0.77478,0.00024,15.75547]
[1779724163271,24.28,77521.49,0.0,-0.77478,0.00024,15.75547]
[1779724163472,24.28,77521.49,0.0,-0.77478,0.00024,15.75547]
[1779724163548,24.28,77521.49,0.0,-0.77476,0.00024,15.75624]
[1779724167168,24.28,77526.96,0.0,-0.77343,0.00024,15.8098]
[1779724168360,24.28,77526.96,0.0,-0.77343,0.00024,15.8098]
[1779724168412,24.28,77526.96,0.0,-0.77343,0.00024,15.8098]
[1779724168472,24.28,77526.96,0.0,-0.77343,0.00024,15.8098]
[1779724168572,24.28,77527.75,0.0,-0.77324,0.00024,15.81764]
[1779724174217,24.29,77523.68,0.0,-0.77419,0.00024,15.77572]
[1779724176892,24.29,77525.09,0.0,-0.77384,0.00024,15.78982]
[1779724176971,24.29,77525.09,0.0,-0.77384,0.00024,15.78982]
[1779724177110,24.29,77525.09,0.0,-0.77384,0.00024,15.78982]
[1779724177240,24.29,77525.11,0.0,-0.77383,0.00024,15.79034]
[1779724179270,24.29,77525.11,0.0,-0.77383,0.00024,15.79034]
[1779724179471,24.29,77525.11,0.0,-0.77383,0.00024,15.79034]
[1779724179511,24.29,77525.11,0.0,-0.77381,0.00024,15.791]
[1779724182275,24.3,77529.55,0.0,-0.77274,0.00024,15.83435]
[1779724184545,24.3,77529.55,0.0,-0.77274,0.00024,15.83435]
[1779724184589,24.3,77529.55,0.0,-0.77274,0.00024,15.83435]
[1779724184568,24.3,77530.07,0.0,-0.77259,0.00024,15.84009]
[1779724184722,24.3,77530.07,0.0,-0.77259,0.00024,15.84009]
[1779724184822,24.3,77530.07,0.0,-0.77258,0.00024,15.84047]
[1779724190331,24.3,77533.62,0.0,-0.7717,0.00024,15.87594]
[1779724192082,24.3,77535.76,0.0,-0.77118,0.00024,15.89633]
[1779724192134,24.3,77535.76,0.0,-0.77118,0.00024,15.89633]
[1779724192221,24.3,77535.76,0.0,-0.77118,0.00024,15.89633]
[1779724192345,24.31,77537.36,0.0,-0.7708,0.00024,15.91175]
[1779724197380,24.31,77539.56,0.0,-0.77024,0.00024,15.93386]
[1779724200943,24.31,77539.79,0.0,-0.77017,0.00024,15.93672]
[1779724200973,24.31,77539.79,0.0,-0.77017,0.00024,15.93672]
[1779724200994,24.31,77539.79,0.0,-0.77017,0.00024,15.93672]
[1779724201408,24.31,77540.04,0.0,-0.7701,0.00024,15.93931]
[1779724206443,24.31,77539.77,0.0,-0.77014,0.00024,15.93791]
[1779724210577,24.32,77539.2,0.0,-0.77025,0.00024,15.93323]
[1779724210584,24.32,77539.2,0.0,-0.77025,0.00024,15.93323]
[1779724210582,24.32,77539.2,0.0,-0.77025,0.00024,15.93348]
[1779724210721,24.32,77539.2,0.0,-0.77025,0.00024,15.93348]
[1779724216513,24.32,77539.2,0.0,-0.77021,0.00024,15.93495]
[1779724218722,24.32,77535.64,0.0,-0.77104,0.00024,15.90186]
[1779724218769,24.32,77535.64,0.0,-0.77104,0.00024,15.90186]
[1779724218972,24.32,77535.64,0.0,-0.77104,0.00024,15.90186]
[1779724219161,24.32,77535.64,0.0,-0.77104,0.00024,15.90186]
[1779724219223,24.32,77535.64,0.0,-0.77104,0.00024,15.90186]
[1779724219533,24.32,77535.04,0.0,-0.77118,0.00024,15.89647]
[1779724226588,24.33,77532.48,0.0,-0.77173,0.00024,15.87427]
[1779724227253,24.33,77532.48,0.0,-0.77173,0.00024,15.87427]
[1779724227300,24.33,77532.48,0.0,-0.77173,0.00024,15.87427]
[1779724227473,24.33,77532.48,0.0,-0.77173,0.00024,15.87427]
[1779724227595,24.33,77531.67,0.0,-0.77192,0.00024,15.8668]
[1779724232630,24.33,77530.66,0.0,-0.77218,0.00024,15.85321]
[1779724233747,24.33,77531.31,0.0,-0.77202,0.00024,15.8596]
[1779724233752,24.33,77531.31,0.0,-0.77202,0.00024,15.8596]
[1779724233971,24.33,77531.31,0.0,-0.77202,0.00024,15.8596]
[1779724234077,24.33,77531.31,0.0,-0.77201,0.00024,15.85986]
[1779724239679,24.34,77526.29,0.0,-0.77316,0.00024,15.81366]
[1779724243521,24.34,77526.06,0.0,-0.77319,0.00024,15.81244]
[1779724243573,24.34,77526.06,0.0,-0.77319,0.00024,15.81244]
[1779724243707,24.34,77526.22,0.0,-0.77315,0.00024,15.8143]
[1779724243722,24.34,77526.22,0.0,-0.77315,0.00024,15.8143]
[1779724249749,24.35,77526.13,0.0,-0.77311,0.00024,15.81554]
[1779724250840,24.35,77526.13,0.0,-0.77311,0.00024,15.81554]
[1779724250927,24.35,77526.13,0.0,-0.77311,0.00024,15.81554]
[1779724250973,24.35,77526.13,0.0,-0.77311,0.00024,15.81554]
[1779724251051,24.35,77522.65,0.0,-0.77392,0.00024,15.78311]
[1779724256798,24.35,77517.44,0.0,-0.7751,0.00023,15.73521]
[1779724259656,24.35,77515.96,0.0,-0.77544,0.00023,15.72144]
[1779724259708,24.35,77515.96,0.0,-0.77544,0.00023,15.72144]
[1779724259722,24.35,77515.96,0.0,-0.77544,0.00023,15.72144]
[1779724259659,24.35,77516.59,0.0,-0.77529,0.00023,15.72776]
[1779724259819,24.35,77516.65,0.0,-0.77526,0.00023,15.72865]
[1779724264856,24.36,77515.4,0.0,-0.77552,0.00023,15.7184]
[1779724270128,24.36,77515.6,0.0,-0.77544,0.00023,15.7216]
[1779724270141,24.36,77515.6,0.0,-0.77544,0.00023,15.7216]
[1779724270223,24.36,77515.6,0.0,-0.77544,0.00023,15.7216]
[1779724270230,24.36,77515.73,0.0,-0.7754,0.00023,15.72316]
[1779724275722,24.37,77515.62,0.0,-0.77539,0.00023,15.72336]
[1779724275761,24.37,77516.59,0.0,-0.77516,0.00023,15.73289]
[1779724275972,24.37,77516.59,0.0,-0.77516,0.00023,15.73289]
[1779724276073,24.37,77517.04,0.0,-0.77504,0.00023,15.73747]
[1779724282640,24.37,77518.51,0.0,-0.77467,0.00023,15.75261]
[1779724282647,24.37,77518.51,0.0,-0.77467,0.00023,15.75261]
[1779724282726,24.37,77518.51,0.0,-0.77467,0.00023,15.75261]
[1779724282681,24.37,77518.51,0.0,-0.77465,0.00023,15.75316]
[1779724288070,24.38,77520.87,0.0,-0.77407,0.00023,15.77694]
[1779724288157,24.38,77520.87,0.0,-0.77407,0.00023,15.77694]
[1779724288223,24.38,77520.87,0.0,-0.77407,0.00023,15.77694]
[1779724288325,24.38,77523.1,0.0,-0.77353,0.00024,15.79845]
[1779724291039,24.38,77526.42,0.0,-0.77277,0.00024,15.82569]
[1779724295990,24.38,77527.92,0.0,-0.77239,0.00024,15.8412]
[1779724296035,24.38,77527.92,0.0,-0.77239,0.00024,15.8412]
[1779724296223,24.38,77527.92,0.0,-0.77239,0.00024,15.8412]
[1779724296322,24.38,77528.27,0.0,-0.77229,0.00024,15.84482]
[1779724298550,24.39,77529.78,0.0,-0.77193,0.00024,15.85939]
[1779724298642,24.39,77529.64,0.0,-0.77196,0.00024,15.85837]
[1779724299095,24.39,77538.42,0.0,-0.76987,0.00024,15.94142]
[1779724301109,24.39,77540.66,0.0,-0.76932,0.00024,15.96293]
[1779724302352,24.39,77540.66,0.0,-0.76932,0.00024,15.96293]
[1779724302361,24.39,77540.66,0.0,-0.76932,0.00024,15.96293]
[1779724302575,24.39,77540.66,0.0,-0.76932,0.00024,15.96293]
[1779724302661,24.39,77541.9,0.0,-0.76902,0.00024,15.97482]
[1779724308158,24.39,77544.01,0.0,-0.76849,0.00024,15.99592]
[1779724310687,24.39,77542.87,0.0,-0.76875,0.00024,15.98543]
[1779724310738,24.39,77542.87,0.0,-0.76875,0.00024,15.98543]
[1779724310741,24.39,77542.87,0.0,-0.76875,0.00024,15.98543]
[1779724310975,24.39,77543.54,0.0,-0.76859,0.00024,15.99192]
[1779724311179,24.39,77542.97,0.0,-0.76872,0.00024,15.98678]
[1779724315345,24.4,77542.31,0.0,-0.76886,0.00024,15.98123]
[1779724315391,24.4,77542.31,0.0,-0.76886,0.00024,15.98123]
[1779724315477,24.4,77542.31,0.0,-0.76886,0.00024,15.98123]
[1779724315554,24.4,77541.94,0.0,-0.76894,0.00024,15.97797]
[1779724321249,24.4,77542.2,0.0,-0.76885,0.00024,15.98165]
[1779724322861,24.4,77542.78,0.0,-0.7687,0.00024,15.98729]
[1779724322913,24.4,77542.78,0.0,-0.7687,0.00024,15.98729]
[1779724322972,24.4,77542.78,0.0,-0.7687,0.00024,15.98729]
[1779724323262,24.4,77542.82,0.0,-0.76869,0.00024,15.98786]
[1779724325277,24.4,77532.16,0.0,-0.77121,0.00024,15.88808]
[1779724326403,24.4,77532.16,0.0,-0.77121,0.00024,15.88808]
[1779724326473,24.4,77532.16,0.0,-0.77121,0.00024,15.88808]
[1779724326794,24.4,77532.16,0.0,-0.77121,0.00024,15.88808]
[1779724326496,24.4,77529.48,0.0,-0.77183,0.00024,15.86308]
[1779724327937,24.4,77529.82,0.0,-0.77175,0.00024,15.86657]
[1779724327974,24.4,77529.82,0.0,-0.77175,0.00024,15.86657]
[1779724328297,24.4,77529.85,0.0,-0.77173,0.00024,15.86715]
[1779724332952,24.41,77530.87,0.0,-0.77146,0.00024,15.87792]
[1779724332974,24.41,77530.87,0.0,-0.77146,0.00024,15.87792]
[1779724333044,24.41,77530.87,0.0,-0.77146,0.00024,15.87792]
[1779724333333,24.41,77530.15,0.0,-0.77163,0.00024,15.87135]
[1779724336832,24.41,77529.92,0.0,-0.77167,0.00024,15.8695]
[1779724336972,24.41,77529.92,0.0,-0.77167,0.00024,15.8695]
[1779724337023,24.41,77529.92,0.0,-0.77166,0.00024,15.86983]
[1779724340568,24.41,77530.68,0.0,-0.77148,0.00024,15.8773]
[1779724340685,24.41,77530.68,0.0,-0.77148,0.00024,15.8773]
[1779724340723,24.41,77530.68,0.0,-0.77148,0.00024,15.8773]
[1779724340728,24.41,77535.15,0.0,-0.77042,0.00024,15.91954]
[1779724341389,24.41,77538.57,0.0,-0.7696,0.00024,15.95178]
[1779724343403,24.41,77545.15,0.0,-0.76803,0.00024,16.01364]
[1779724344476,24.41,77545.15,0.0,-0.76803,0.00024,16.01364]
[1779724344504,24.41,77545.15,0.0,-0.76803,0.00024,16.01364]
[1779724344727,24.41,77545.15,0.0,-0.76803,0.00024,16.01364]
[1779724344734,24.41,77546.59,0.0,-0.76769,0.00024,16.0273]
[1779724350452,24.42,77547.39,0.0,-0.76747,0.00024,16.03577]
[1779724351865,24.42,77548.45,0.0,-0.76726,0.00024,16.04069]
[1779724351894,24.42,77548.45,0.0,-0.76726,0.00024,16.04069]
[1779724351973,24.42,77548.45,0.0,-0.76726,0.00024,16.04069]
[1779724352466,24.42,77548.48,0.0,-0.76725,0.00024,16.04111]
[1779724357501,24.42,77550.39,0.0,-0.76677,0.00024,16.05968]
[1779724358432,24.42,77550.39,0.0,-0.76677,0.00024,16.05968]
[1779724358480,24.42,77550.39,0.0,-0.76677,0.00024,16.05968]
[1779724358729,24.42,77550.39,0.0,-0.76677,0.00024,16.05968]
[1779724358800,24.42,77550.39,0.0,-0.76677,0.00024,16.0598]
[1779724364569,24.42,77552.54,0.0,-0.76625,0.00024,16.08027]
[1779724364727,24.42,77552.54,0.0,-0.76625,0.00024,16.08027]
[1779724364795,24.42,77553.84,0.0,-0.76593,0.00024,16.09257]
[1779724364949,24.42,77553.84,0.0,-0.76593,0.00024,16.09257]
[1779724370592,24.42,77555.57,0.0,-0.7655,0.00024,16.10928]
[1779724371478,24.42,77555.57,0.0,-0.7655,0.00024,16.10928]
[1779724371530,24.42,77555.57,0.0,-0.7655,0.00024,16.10928]
[1779724371599,24.42,77555.5,0.0,-0.76552,0.00024,16.10869]
[1779724374543,24.42,77555.16,0.0,-0.76559,0.00024,16.10563]
[1779724374724,24.42,77555.16,0.0,-0.76559,0.00024,16.10563]
[1779724374793,24.42,77554.73,0.0,-0.7657,0.00024,16.10168]
[1779724380662,24.42,77553.04,0.0,-0.76609,0.00024,16.08629]
[1779724384690,24.42,77545.37,0.0,-0.76791,0.00024,16.015]
[1779724389724,24.43,77545.85,0.0,-0.76778,0.00024,16.02021]
[1779724394760,24.43,77545.72,0.0,-0.76779,0.00024,16.01967]
[1779724399795,24.43,77545.12,0.0,-0.76792,0.00024,16.01474]
[1779724404830,24.43,77545.1,0.0,-0.76791,0.00024,16.01523]
[1779724411879,24.43,77544.5,0.0,-0.76807,0.00024,16.00539]
[1779724414900,24.44,77540.9,0.0,-0.76892,0.00024,15.97207]
[1779724419935,24.44,77539.58,0.0,-0.76921,0.00024,15.96044]
[1779724424970,24.44,77540.06,0.0,-0.76908,0.00024,15.96547]
[1779724427991,24.44,77536.86,0.0,-0.76984,0.00024,15.93566]
[1779724433026,24.44,77537.32,0.0,-0.76972,0.00024,15.94051]
[1779724438061,24.44,77539.85,0.0,-0.7691,0.00024,15.96486]
[1779724443096,24.45,77539.15,0.0,-0.76924,0.00024,15.95911]
[1779724448132,24.45,77541.21,0.0,-0.76873,0.00024,15.97922]
[1779724454173,24.45,77539.88,0.0,-0.76903,0.00024,15.96765]
[1779724459208,24.45,77540.67,0.0,-0.76881,0.00024,15.97598]
[1779724461223,24.45,77546.74,0.0,-0.76736,0.00024,16.03308]
[1779724469280,24.46,77548.37,0.0,-0.76695,0.00024,16.04916]
[1779724471294,24.46,77545.3,0.0,-0.76772,0.00024,16.01556]
[1779724472301,24.46,77542.12,0.0,-0.76848,0.00024,15.98596]
[1779724481364,24.46,77541.86,0.0,-0.7685,0.00024,15.98493]
[1779724486399,24.46,77548.22,0.0,-0.76698,0.00024,16.04479]
[1779724492240,24.46,77548.53,0.0,-0.7669,0.00024,16.04796]
[1779724497477,24.46,77549.23,0.0,-0.76672,0.00024,16.05493]
[1779724501510,24.47,77541.92,0.0,-0.76845,0.00024,15.98698]
[1779724507552,24.47,77546.08,0.0,-0.76744,0.00024,16.02654]
[1779724509567,24.47,77549.81,0.0,-0.76655,0.00024,16.06147]
[1779724515609,24.47,77550.37,0.0,-0.76641,0.00024,16.06696]
[1779724522658,24.47,77550.59,0.0,-0.76635,0.00024,16.06932]
[1779724523666,24.47,77554.27,0.0,-0.76547,0.00024,16.10358]
[1779724524673,24.47,77558.78,0.0,-0.76439,0.00024,16.14544]
[1779724529709,24.47,77560.53,0.0,-0.76397,0.00024,16.16146]
[1779724533735,24.47,77563.01,0.0,-0.76343,0.00024,16.17909]
[1779724538771,24.47,77562.4,0.0,-0.76358,0.00024,16.17314]
[1779724543806,24.47,77562.76,0.0,-0.7635,0.00024,16.17619]
[1779724546827,24.47,77565.5,0.0,-0.76285,0.00024,16.20135]
[1779724551861,24.47,77566.22,0.0,-0.76269,0.00024,16.20766]
[1779724553876,24.46,77571.82,0.0,-0.76134,0.00024,16.25919]
[1779724554883,24.46,77575.15,0.0,-0.76054,0.00024,16.28972]
[1779724558911,24.46,77574.31,0.0,-0.76074,0.00024,16.28205]
[1779724563946,24.46,77575.94,0.0,-0.76034,0.00024,16.29717]
[1779724564952,24.47,77574.93,0.0,-0.76059,0.00024,16.28792]
[1779724565960,24.47,77576.19,0.0,-0.76028,0.00024,16.29951]
[1779724569988,24.47,77576.85,0.0,-0.76012,0.00024,16.30565]
[1779724570995,24.47,77578.39,0.0,-0.75975,0.00024,16.3198]
[1779724572006,24.47,77579.4,0.0,-0.7595,0.00024,16.32919]
[1779724573009,24.47,77581.48,0.0,-0.75899,0.00024,16.34837]
[1779724576030,24.47,77582.56,0.0,-0.75872,0.00024,16.35852]
[1779724581066,24.47,77583.08,0.0,-0.75858,0.00024,16.36366]
[1779724582325,24.47,77583.17,0.0,-0.75856,0.00024,16.36457]
[1779724583194,24.47,77583.93,0.0,-0.75837,0.00024,16.37167]
[1779724585100,24.47,77585.29,0.0,-0.75804,0.00024,16.38418]
[1779724586105,24.47,77586.67,0.0,-0.7577,0.00024,16.39692]
[1779724587112,24.47,77587.8,0.0,-0.75742,0.00024,16.40728]
[1779724589126,24.47,77589.12,0.0,-0.7571,0.00024,16.41938]
[1779724590134,24.47,77593.2,0.0,-0.7561,0.00024,16.45657]
[1779724591140,24.47,77591.46,0.0,-0.75658,0.00024,16.43558]
[1779724592147,24.47,77590.07,0.0,-0.75692,0.00024,16.42289]
[1779724595168,24.47,77591.22,0.0,-0.75664,0.00024,16.43336]
[1779724600202,24.47,77591.19,0.0,-0.75665,0.00024,16.43301]
[1779724608260,24.47,77591.16,0.0,-0.75666,0.00024,16.43265]
[1779724610279,24.47,77587.34,0.0,-0.75759,0.00024,16.39781]
[1779724611286,24.47,77580.83,0.0,-0.75917,0.00024,16.33829]
[1779724615314,24.47,77580.26,0.0,-0.75929,0.00024,16.33352]
[1779724616321,24.47,77579.5,0.0,-0.75947,0.00024,16.32666]
[1779724619342,24.47,77570.06,0.0,-0.76175,0.00024,16.23996]
[1779724620349,24.47,77569.21,0.0,-0.76196,0.00024,16.23209]
[1779724621356,24.47,77569.17,0.0,-0.76197,0.00024,16.2317]
[1779724622363,24.47,77568.3,0.0,-0.76218,0.00024,16.22366]
[1779724623320,24.47,77568.3,0.0,-0.76218,0.00024,16.22366]
[1779724624377,24.47,77569.54,0.0,-0.76188,0.00024,16.23506]
[1779724626391,24.47,77567.72,0.0,-0.76232,0.00024,16.21822]
[1779724631943,24.47,77565.98,0.0,-0.76274,0.00024,16.20214]
[1779724632016,24.47,77562.3,0.0,-0.76363,0.00024,16.16809]
[1779724636461,24.47,77566.51,0.0,-0.76261,0.00024,16.2072]
[1779724642504,24.47,77567.46,0.0,-0.76238,0.00024,16.21612]
[1779724647538,24.47,77568.21,0.0,-0.7622,0.00024,16.22298]
[1779724653582,24.47,77568.26,0.0,-0.76223,0.00024,16.21844]
[1779724658617,24.47,77568.07,0.0,-0.76228,0.00024,16.21642]
[1779724663652,24.47,77567.48,0.0,-0.76243,0.00024,16.21073]
[1779724668687,24.47,77566.85,0.0,-0.76259,0.00024,16.20466]
[1779724678757,24.47,77566.79,0.0,-0.76262,0.00024,16.20366]
[1779724683796,24.47,77565.94,0.0,-0.76283,0.00024,16.19559]
[1779724688831,24.47,77565.71,0.0,-0.76289,0.00024,16.19326]
[1779724693866,24.47,77564.76,0.0,-0.76312,0.00024,16.18435]
[1779724699908,24.47,77565.12,0.0,-0.76304,0.00024,16.18749]
[1779724704943,24.47,77564.91,0.0,-0.76309,0.00024,16.18538]
[1779724709978,24.46,77564.84,0.0,-0.76311,0.00024,16.1846]
[1779724715014,24.46,77564.01,0.0,-0.76336,0.00024,16.17164]
[1779724722064,24.46,77563.33,0.0,-0.76353,0.00024,16.16523]
[1779724727099,24.46,77563.5,0.0,-0.76349,0.00024,16.16672]
[1779724732134,24.46,77563.03,0.0,-0.76361,0.00024,16.16227]
[1779724738176,24.46,77564.6,0.0,-0.76323,0.00024,16.17665]
[1779724740190,24.46,77567.32,0.0,-0.76258,0.00024,16.20184]
[1779724745225,24.46,77568.94,0.0,-0.7622,0.00024,16.21647]
[1779724746232,24.46,77569.45,0.0,-0.76207,0.00024,16.22111]
[1779724747238,24.46,77569.38,0.0,-0.76209,0.00024,16.2205]
[1779724749253,24.46,77569.57,0.0,-0.76204,0.00024,16.22232]
[1779724751268,24.46,77569.45,0.0,-0.76207,0.00024,16.22132]
[1779724752275,24.46,77568.5,0.0,-0.7623,0.00024,16.21259]
[1779724759157,24.46,77566.73,0.0,-0.76273,0.00024,16.19608]
[1779724769394,24.46,77564.86,0.0,-0.76319,0.00024,16.17821]
[1779724776443,24.46,77562.08,0.0,-0.76391,0.00024,16.14731]
[1779724781478,24.46,77561.6,0.0,-0.76402,0.00024,16.14299]
[1779724786513,24.46,77560.77,0.0,-0.76422,0.00024,16.13546]
[1779724791548,24.46,77561.64,0.0,-0.764,0.00024,16.14368]
[1779724796583,24.46,77561.06,0.0,-0.76414,0.00024,16.13845]
[1779724801534,24.46,77561.33,0.0,-0.76407,0.00024,16.14102]
[1779724802017,24.46,77561.33,0.0,-0.76407,0.00024,16.14102]
[1779724802120,24.46,77568.32,0.0,-0.76239,0.00024,16.20576]
[1779724803633,24.46,77572.32,0.0,-0.76143,0.00024,16.24254]
[1779724805297,24.46,77572.32,0.0,-0.76143,0.00024,16.24254]
[1779724806668,24.46,77574.56,0.0,-0.76088,0.00024,16.26317]
[1779724806721,24.46,77574.56,0.0,-0.76088,0.00024,16.26317]
[1779724806822,24.46,77579.12,0.0,-0.75978,0.00024,16.30526]
[1779724808258,24.46,77579.12,0.0,-0.75978,0.00024,16.30526]
[1779724808476,24.46,77580.55,0.0,-0.75942,0.00024,16.31853]
[1779724808528,24.46,77580.55,0.0,-0.75942,0.00024,16.31853]
[1779724808722,24.46,77580.55,0.0,-0.75942,0.00024,16.31853]
[1779724809660,24.46,77580.11,0.0,-0.75953,0.00024,16.31461]
[1779724809712,24.46,77580.11,0.0,-0.75953,0.00024,16.31461]
[1779724809722,24.46,77580.11,0.0,-0.75953,0.00024,16.31461]
[1779724809813,24.46,77580.18,0.0,-0.75951,0.00024,16.31539]
[1779724812008,24.46,77579.18,0.0,-0.75975,0.00024,16.30635]
[1779724814343,24.47,77574.46,0.0,-0.76088,0.00024,16.26348]
[1779724814348,24.47,77574.46,0.0,-0.76088,0.00024,16.26348]
[1779724814473,24.47,77574.46,0.0,-0.76088,0.00024,16.26348]
[1779724815398,24.47,77574.4,0.0,-0.76089,0.00024,16.26296]
[1779724815472,24.47,77574.4,0.0,-0.76089,0.00024,16.26296]
[1779724815523,24.47,77574.4,0.0,-0.76089,0.00024,16.26296]
[1779724817107,24.47,77574.69,0.0,-0.76082,0.00024,16.26566]
[1779724817159,24.47,77574.69,0.0,-0.76082,0.00024,16.26566]
[1779724817223,24.47,77574.69,0.0,-0.76082,0.00024,16.26566]
[1779724817322,24.47,77574.79,0.0,-0.76079,0.00024,16.26662]
[1779724818624,24.47,77575.2,0.0,-0.76069,0.00024,16.27042]
[1779724822009,24.47,77575.05,0.0,-0.76073,0.00024,16.26914]
[1779724822225,24.47,77575.05,0.0,-0.76073,0.00024,16.26914]
[1779724822767,24.47,77564.96,0.0,-0.76316,0.00024,16.17616]
[1779724824235,24.47,77564.96,0.0,-0.76316,0.00024,16.17616]
[1779724824239,24.47,77564.96,0.0,-0.76316,0.00024,16.17616]
[1779724824478,24.47,77562.18,0.0,-0.76383,0.00024,16.15047]
[1779724825381,24.47,77561.89,0.0,-0.7639,0.00024,16.14784]
[1779724825475,24.47,77561.89,0.0,-0.7639,0.00024,16.14784]
[1779724825559,24.47,77561.89,0.0,-0.7639,0.00024,16.14784]
[1779724826450,24.47,77561.01,0.0,-0.76411,0.00024,16.13974]
[1779724826470,24.47,77561.01,0.0,-0.76411,0.00024,16.13974]
[1779724826502,24.47,77561.01,0.0,-0.76411,0.00024,16.13974]
[1779724826795,24.47,77561.33,0.0,-0.76403,0.00024,16.14277]
[1779724828664,24.47,77561.33,0.0,-0.76403,0.00024,16.14277]
[1779724828724,24.47,77561.33,0.0,-0.76403,0.00024,16.14277]
[1779724828765,24.47,77561.33,0.0,-0.76403,0.00024,16.14277]
[1779724828808,24.47,77561.13,0.0,-0.76407,0.00024,16.14104]
[1779724829787,24.47,77561.13,0.0,-0.76407,0.00024,16.14104]
[1779724829839,24.47,77561.13,0.0,-0.76407,0.00024,16.14104]
[1779724829978,24.47,77561.13,0.0,-0.76407,0.00024,16.14104]
[1779724831847,24.47,77561.13,0.0,-0.76407,0.00024,16.1411]
[1779724831970,24.47,77561.13,0.0,-0.76407,0.00024,16.1411]
[1779724835082,24.47,77560.5,0.0,-0.76426,0.00024,16.13036]
[1779724835221,24.47,77560.5,0.0,-0.76426,0.00024,16.13036]
[1779724837676,24.47,77560.22,0.0,-0.76432,0.00024,16.12796]
[1779724837689,24.47,77560.22,0.0,-0.76432,0.00024,16.12796]
[1779724837723,24.47,77560.22,0.0,-0.76432,0.00024,16.12796]
[1779724838177,24.47,77560.22,0.0,-0.76432,0.00024,16.12796]
[1779724838278,24.47,77560.3,0.0,-0.7643,0.00024,16.12877]
[1779724839221,24.47,77560.3,0.0,-0.7643,0.00024,16.12877]
[1779724844923,24.47,77560.3,0.0,-0.76429,0.00024,16.12917]
[1779724850964,24.47,77560.07,0.0,-0.76434,0.00024,16.12735]
[1779724851971,24.47,77554.99,0.0,-0.76556,0.00024,16.08026]
[1779724852522,24.47,77554.99,0.0,-0.76556,0.00024,16.08026]
[1779724852574,24.47,77554.99,0.0,-0.76556,0.00024,16.08026]
[1779724852724,24.47,77554.99,0.0,-0.76556,0.00024,16.08026]
[1779724853698,24.47,77551.43,0.0,-0.7664,0.00024,16.04726]
[1779724853725,24.47,77551.43,0.0,-0.7664,0.00024,16.04726]
[1779724854329,24.47,77551.43,0.0,-0.7664,0.00024,16.04726]
[1779724854409,24.47,77551.51,0.0,-0.76638,0.00024,16.04814]
[1779724854471,24.47,77551.51,0.0,-0.76638,0.00024,16.04814]
[1779724854992,24.47,77551.54,0.0,-0.76637,0.00024,16.04856]
[1779724856488,24.47,77551.52,0.0,-0.76637,0.00024,16.0485]
[1779724856721,24.47,77551.52,0.0,-0.76637,0.00024,16.0485]
[1779724859104,24.47,77552.91,0.0,-0.76603,0.00024,16.06169]
[1779724859221,24.47,77552.91,0.0,-0.76603,0.00024,16.06169]
[1779724861760,24.47,77552.52,0.0,-0.76612,0.00024,16.0584]
[1779724863223,24.48,77551.41,0.0,-0.76638,0.00024,16.04819]
[1779724865884,24.48,77551.38,0.0,-0.76638,0.00024,16.04828]
[1779724865936,24.48,77551.38,0.0,-0.76638,0.00024,16.04828]
[1779724865973,24.48,77551.38,0.0,-0.76638,0.00024,16.04828]
[1779724866074,24.48,77551.38,0.0,-0.76637,0.00024,16.0484]
[1779724871105,24.48,77550.69,0.0,-0.76652,0.00024,16.04256]
[1779724872112,24.48,77545.83,0.0,-0.76768,0.00024,15.9974]
[1779724873452,24.48,77546.69,0.0,-0.76747,0.00024,16.00558]
[1779724873475,24.48,77546.69,0.0,-0.76747,0.00024,16.00558]
[1779724874717,24.48,77546.73,0.0,-0.76746,0.00024,16.00594]
[1779724874890,24.48,77546.73,0.0,-0.76746,0.00024,16.00594]
[1779724874973,24.48,77546.73,0.0,-0.76746,0.00024,16.00594]
[1779724875133,24.48,77553.84,0.0,-0.76576,0.00024,16.07211]
[1779724876501,24.48,77555.86,0.0,-0.76528,0.00024,16.09095]
[1779724876555,24.48,77555.86,0.0,-0.76528,0.00024,16.09095]
[1779724876728,24.48,77555.86,0.0,-0.76528,0.00024,16.09095]
[1779724877286,24.48,77555.86,0.0,-0.76528,0.00024,16.09095]
[1779724877337,24.48,77555.86,0.0,-0.76528,0.00024,16.09095]
[1779724877374,24.48,77555.43,0.0,-0.76538,0.00024,16.08702]
[1779724877473,24.48,77555.43,0.0,-0.76538,0.00024,16.08702]
[1779724877524,24.48,77555.43,0.0,-0.76538,0.00024,16.08702]
[1779724877721,24.48,77555.43,0.0,-0.76538,0.00024,16.08702]
[1779724879994,24.48,77556.53,0.0,-0.76511,0.00024,16.09737]
[1779724880222,24.48,77556.53,0.0,-0.76511,0.00024,16.09737]
[1779724882479,24.48,77555.73,0.0,-0.7653,0.00024,16.09011]
[1779724883222,24.48,77555.73,0.0,-0.7653,0.00024,16.09011]
[1779724885850,24.48,77556.85,0.0,-0.76503,0.00024,16.10062]
[1779724885902,24.48,77556.85,0.0,-0.76503,0.00024,16.10062]
[1779724885973,24.48,77556.85,0.0,-0.76503,0.00024,16.10062]
[1779724886073,24.48,77556.85,0.0,-0.76503,0.00024,16.10072]
[1779724887217,24.48,77551.28,0.0,-0.76636,0.00024,16.04903]
[1779724887776,24.48,77551.28,0.0,-0.76636,0.00024,16.04903]
[1779724887938,24.48,77551.28,0.0,-0.76636,0.00024,16.04903]
[1779724887975,24.48,77551.28,0.0,-0.76636,0.00024,16.04903]
[1779724888826,24.48,77549.79,0.0,-0.76671,0.00024,16.03527]
[1779724888973,24.48,77549.79,0.0,-0.76671,0.00024,16.03527]
[1779724892174,24.48,77548.41,0.0,-0.76708,0.00024,16.01763]
[1779724892223,24.48,77548.41,0.0,-0.76708,0.00024,16.01763]
[1779724892226,24.48,77548.41,0.0,-0.76708,0.00024,16.01763]
[1779724892645,24.48,77547.99,0.0,-0.76717,0.00024,16.01384]
[1779724892692,24.48,77547.99,0.0,-0.76717,0.00024,16.01384]
[1779724892727,24.48,77547.99,0.0,-0.76717,0.00024,16.01384]
[1779724892864,24.48,77547.99,0.0,-0.76717,0.00024,16.01384]
[1779724892972,24.48,77547.99,0.0,-0.76717,0.00024,16.01384]
[1779724893259,24.48,77546.95,0.0,-0.76742,0.00024,16.00428]
[1779724894884,24.48,77548.06,0.0,-0.76715,0.00024,16.01477]
[1779724894970,24.48,77548.06,0.0,-0.76715,0.00024,16.01477]
[1779724896903,24.48,77548.09,0.0,-0.76714,0.00024,16.01531]
[1779724897221,24.48,77548.09,0.0,-0.76714,0.00024,16.01531]
[1779724898916,24.48,77547.8,0.0,-0.7672,0.00024,16.01286]
[1779724898971,24.48,77547.8,0.0,-0.7672,0.00024,16.01286]
[1779724900296,24.49,77547.79,0.0,-0.7672,0.00024,16.01289]
[1779724900348,24.49,77547.79,0.0,-0.7672,0.00024,16.01289]
[1779724900398,24.49,77547.88,0.0,-0.76717,0.00024,16.01385]
[1779724900475,24.49,77547.88,0.0,-0.76717,0.00024,16.01385]
[1779724900942,24.49,77547.88,0.0,-0.76717,0.00024,16.01385]
[1779724901221,24.49,77547.88,0.0,-0.76717,0.00024,16.01385]
[1779724902954,24.49,77547.74,0.0,-0.7672,0.00024,16.01279]
[1779724902971,24.49,77547.74,0.0,-0.7672,0.00024,16.01279]
[1779724907487,24.49,77548.65,0.0,-0.76697,0.00024,16.02173]
[1779724909222,24.49,77548.16,0.0,-0.76708,0.00024,16.01738]
[1779724909510,24.49,77548.16,0.0,-0.76708,0.00024,16.01748]
[1779724909720,24.49,77548.16,0.0,-0.76708,0.00024,16.01748]
[1779724911539,24.49,77548.18,0.0,-0.76707,0.00024,16.01788]
[1779724913068,24.49,77548.18,0.0,-0.76707,0.00024,16.01798]
[1779724913194,24.49,77548.18,0.0,-0.76707,0.00024,16.01798]
[1779724913227,24.49,77548.18,0.0,-0.76707,0.00024,16.01798]
[1779724913401,24.49,77547.93,0.0,-0.76712,0.00024,16.01575]
[1779724913560,24.49,77547.93,0.0,-0.76712,0.00024,16.01575]
[1779724913721,24.49,77547.93,0.0,-0.76712,0.00024,16.01575]
[1779724915583,24.49,77546.85,0.0,-0.76738,0.00024,16.00588]
[1779724915866,24.49,77546.85,0.0,-0.76738,0.00024,16.00588]
[1779724915984,24.49,77546.85,0.0,-0.76738,0.00024,16.00588]
[1779724916066,24.49,77546.85,0.0,-0.76738,0.00024,16.00588]
[1779724916423,24.49,77536.65,0.0,-0.7698,0.00024,15.91072]
[1779724917459,24.49,77536.65,0.0,-0.7698,0.00024,15.91072]
[1779724917470,24.49,77536.65,0.0,-0.7698,0.00024,15.91072]
[1779724917527,24.49,77534.07,0.0,-0.7704,0.00024,15.88672]
[1779724918840,24.49,77534.07,0.0,-0.7704,0.00024,15.88672]
[1779724918940,24.49,77534.07,0.0,-0.7704,0.00024,15.88672]
[1779724918976,24.49,77534.07,0.0,-0.7704,0.00024,15.88672]
[1779724919334,24.49,77534.07,0.0,-0.7704,0.00024,15.88672]
[1779724919470,24.49,77534.41,0.0,-0.77032,0.00024,15.89014]
[1779724920753,24.49,77537.75,0.0,-0.76952,0.00024,15.92165]
[1779724920798,24.49,77537.75,0.0,-0.76952,0.00024,15.92165]
[1779724920975,24.49,77537.75,0.0,-0.76952,0.00024,15.92165]
[1779724921186,24.49,77537.75,0.0,-0.76952,0.00024,15.92165]
[1779724921223,24.49,77537.75,0.0,-0.76952,0.00024,15.92165]
[1779724921262,24.49,77541.26,0.0,-0.76868,0.00024,15.95467]
[1779724923043,24.49,77541.63,0.0,-0.76859,0.00024,15.95829]
[1779724923223,24.49,77541.63,0.0,-0.76859,0.00024,15.95829]
[1779724929514,24.5,77541.29,0.0,-0.76864,0.00024,15.95643]
[1779724934500,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724934552,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724934727,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724934825,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724934871,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724934974,24.5,77541.11,0.0,-0.76867,0.00024,15.9551]
[1779724935040,24.5,77541.22,0.0,-0.76863,0.00024,15.95666]
[1779724936123,24.5,77541.22,0.0,-0.76863,0.00024,15.95666]
[1779724936220,24.5,77541.22,0.0,-0.76863,0.00024,15.95666]
[1779724937977,24.5,77541.14,0.0,-0.76864,0.00024,15.95627]
[1779724938224,24.5,77541.14,0.0,-0.76864,0.00024,15.95627]
[1779724939851,24.5,77541.32,0.0,-0.76859,0.00024,15.9583]
[1779724939970,24.5,77541.32,0.0,-0.76859,0.00024,15.9583]
[1779724946930,24.5,77541.01,0.0,-0.76864,0.00024,15.95631]
[1779724946960,24.5,77541.01,0.0,-0.76864,0.00024,15.95631]
[1779724946976,24.5,77541.01,0.0,-0.76864,0.00024,15.95631]
[1779724947893,24.51,77540.81,0.0,-0.76867,0.00024,15.95498]
[1779724947899,24.51,77540.81,0.0,-0.76867,0.00024,15.95498]
[1779724947975,24.51,77540.81,0.0,-0.76867,0.00024,15.95498]
[1779724948045,24.51,77538.12,0.0,-0.7693,0.00024,15.93005]
[1779724953010,24.51,77535.34,0.0,-0.76999,0.00024,15.89982]
[1779724953058,24.51,77535.34,0.0,-0.76999,0.00024,15.89982]
[1779724953224,24.51,77535.34,0.0,-0.76999,0.00024,15.89982]
[1779724953584,24.51,77535.82,0.0,-0.76987,0.00024,15.90455]
[1779724953636,24.51,77535.82,0.0,-0.76987,0.00024,15.90455]
[1779724953723,24.51,77535.82,0.0,-0.76987,0.00024,15.90455]
[1779724953823,24.51,77536.02,0.0,-0.76981,0.00024,15.90667]
[1779724959262,24.51,77537.41,0.0,-0.76946,0.00024,15.92059]
[1779724959313,24.51,77537.41,0.0,-0.76946,0.00024,15.92059]
[1779724960222,24.51,77537.75,0.0,-0.76937,0.00024,15.92399]
[1779724962410,24.51,77537.49,0.0,-0.76943,0.00024,15.92179]
[1779724962455,24.51,77537.49,0.0,-0.76943,0.00024,15.92179]
[1779724962472,24.51,77537.49,0.0,-0.76943,0.00024,15.92179]
[1779724962745,24.52,77537.3,0.0,-0.76946,0.00024,15.92069]
[1779724965981,24.52,77536.23,0.0,-0.7697,0.00024,15.91091]
[1779724966033,24.52,77536.23,0.0,-0.7697,0.00024,15.91091]
[1779724966222,24.52,77536.23,0.0,-0.7697,0.00024,15.91091]
[1779724971808,24.52,77536.64,0.0,-0.76956,0.00024,15.91645]
[1779724976726,24.52,77536.65,0.0,-0.76954,0.00024,15.91735]
[1779724977925,24.52,77536.65,0.0,-0.76953,0.00024,15.91756]
[1779724977932,24.52,77536.65,0.0,-0.76953,0.00024,15.91756]
[1779724977975,24.52,77536.65,0.0,-0.76953,0.00024,15.91756]
[1779724978074,24.52,77535.41,0.0,-0.76982,0.00024,15.90617]
[1779724980871,24.53,77526.15,0.0,-0.77199,0.00024,15.82009]
[1779724982885,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724983550,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724983598,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724983725,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724984121,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724984173,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724984221,24.53,77520.95,0.0,-0.77319,0.00023,15.77189]
[1779724984222,24.53,77521.78,0.0,-0.77299,0.00023,15.78007]
[1779724989933,24.53,77521.07,0.0,-0.7731,0.00023,15.77556]
[1779724991301,24.53,77521.07,0.0,-0.7731,0.00023,15.77556]
[1779724991353,24.53,77521.07,0.0,-0.7731,0.00023,15.77556]
[1779724991477,24.53,77521.07,0.0,-0.7731,0.00023,15.77556]
[1779724991447,24.54,77521.21,0.0,-0.77306,0.00023,15.77724]
[1779724991948,24.54,77520.07,0.0,-0.77332,0.00023,15.76689]
[1779724997180,24.54,77518.53,0.0,-0.77365,0.00023,15.75336]
[1779724997223,24.54,77518.53,0.0,-0.77365,0.00023,15.75336]
[1779724997242,24.54,77518.78,0.0,-0.77359,0.00023,15.75598]
[1779725003026,24.55,77516.98,0.0,-0.77396,0.00023,15.74088]
[1779725008061,24.55,77516.03,0.0,-0.77414,0.00023,15.73351]
[1779725010064,24.55,77516.03,0.0,-0.77414,0.00023,15.73351]
[1779725013223,24.55,77511.39,0.0,-0.77526,0.00023,15.68544]
[1779725013261,24.55,77510.99,0.0,-0.77534,0.00023,15.68192]
[1779725018389,24.56,77511.13,0.0,-0.77528,0.00023,15.68425]
[1779725018474,24.56,77515.32,0.0,-0.7743,0.00023,15.724]
[1779725019760,24.56,77518.28,0.0,-0.7736,0.00023,15.75206]
[1779725019816,24.56,77518.28,0.0,-0.7736,0.00023,15.75206]
[1779725019975,24.56,77518.28,0.0,-0.7736,0.00023,15.75206]
[1779725020148,24.56,77518.24,0.0,-0.77361,0.00023,15.75186]
[1779725021155,24.56,77525.68,0.0,-0.77186,0.00024,15.82189]
[1779725023169,24.56,77529.07,0.0,-0.77105,0.00024,15.85382]
[1779725028204,24.56,77529.36,0.0,-0.77098,0.00024,15.8569]
[1779725031509,24.56,77529.51,0.0,-0.77094,0.00024,15.85839]
[1779725031553,24.56,77529.58,0.0,-0.77092,0.00024,15.8592]
[1779725031725,24.56,77529.58,0.0,-0.77092,0.00024,15.8592]
[1779725032237,24.56,77529.51,0.0,-0.77093,0.00024,15.85863]
[1779725035258,24.56,77522.32,0.0,-0.77262,0.00023,15.79154]
[1779725037064,24.56,77520.5,0.0,-0.77304,0.00023,15.77462]
[1779725037071,24.56,77520.5,0.0,-0.77304,0.00023,15.77462]
[1779725037236,24.56,77520.5,0.0,-0.77304,0.00023,15.77462]
[1779725037272,24.56,77521.1,0.0,-0.77289,0.00023,15.78044]
[1779725042307,24.56,77522.0,0.0,-0.77266,0.00023,15.78975]
[1779725047342,24.57,77521.28,0.0,-0.77281,0.00023,15.78385]
[1779725049906,24.57,77520.78,0.0,-0.77291,0.00023,15.77951]
[1779725049957,24.57,77520.78,0.0,-0.77291,0.00023,15.77951]
[1779725049974,24.57,77520.78,0.0,-0.77291,0.00023,15.77951]
[1779725050363,24.57,77520.64,0.0,-0.77294,0.00023,15.77838]
[1779725056405,24.57,77520.04,0.0,-0.77306,0.00023,15.77382]
[1779725061440,24.57,77520.01,0.0,-0.77304,0.00023,15.77447]
[1779725062447,24.57,77523.38,0.0,-0.77224,0.00023,15.80627]
[1779725064190,24.57,77525.65,0.0,-0.77171,0.00024,15.82769]
[1779725064224,24.57,77525.65,0.0,-0.77171,0.00024,15.82769]
[1779725064291,24.57,77525.65,0.0,-0.7717,0.00024,15.82781]
[1779725067482,24.58,77528.78,0.0,-0.77096,0.00024,15.85747]
[1779725068176,24.58,77528.78,0.0,-0.77096,0.00024,15.85747]
[1779725068213,24.58,77528.78,0.0,-0.77096,0.00024,15.85747]
[1779725068221,24.58,77528.78,0.0,-0.77096,0.00024,15.85747]
[1779725068489,24.58,77527.82,0.0,-0.77118,0.00024,15.84861]
[1779725073525,24.58,77528.3,0.0,-0.7711,0.00024,15.84839]
[1779725074400,24.58,77528.3,0.0,-0.7711,0.00024,15.84839]
[1779725074409,24.58,77528.3,0.0,-0.7711,0.00024,15.84839]
[1779725074531,24.58,77529.16,0.0,-0.7709,0.00024,15.85651]
[1779725075223,24.58,77529.16,0.0,-0.7709,0.00024,15.85651]
[1779725075323,24.58,77529.16,0.0,-0.7709,0.00024,15.8566]
[1779725084603,24.58,77529.29,0.0,-0.77085,0.00024,15.85847]
[1779725084649,24.58,77529.29,0.0,-0.77085,0.00024,15.85847]
[1779725085610,24.58,77532.12,0.0,-0.77018,0.00024,15.88497]
[1779725085692,24.58,77532.12,0.0,-0.77018,0.00024,15.88497]
[1779725085712,24.58,77532.12,0.0,-0.77018,0.00024,15.88497]
[1779725086220,24.58,77532.12,0.0,-0.77018,0.00024,15.88497]
[1779725086238,24.58,77532.12,0.0,-0.77018,0.00024,15.8851]
[1779725091655,24.58,77532.33,0.0,-0.77012,0.00024,15.88755]
[1779725097145,24.58,77532.13,0.0,-0.77016,0.00024,15.88586]
[1779725102732,24.58,77532.58,0.0,-0.77003,0.00024,15.89087]
[1779725114816,24.59,77532.51,0.0,-0.77002,0.00024,15.89141]
[1779725119851,24.59,77530.88,0.0,-0.77039,0.00024,15.8767]
[1779725124886,24.59,77532.48,0.0,-0.77,0.00024,15.89219]
[1779725129921,24.59,77534.56,0.0,-0.76949,0.00024,15.91199]
[1779725134956,24.59,77533.02,0.0,-0.76989,0.00024,15.89291]
[1779725139992,24.59,77532.32,0.0,-0.77005,0.00024,15.88685]
[1779725142006,24.59,77528.59,0.0,-0.77092,0.00024,15.85213]
[1779725147043,24.59,77528.04,0.0,-0.77105,0.00024,15.84727]
[1779725153085,24.6,77527.52,0.0,-0.77116,0.00024,15.84291]
[1779725158120,24.6,77528.88,0.0,-0.77082,0.00024,15.85613]
[1779725165170,24.6,77529.7,0.0,-0.77061,0.00024,15.86447]
[1779725167186,24.6,77533.12,0.0,-0.7698,0.00024,15.89672]
[1779725172221,24.6,77533.29,0.0,-0.76974,0.00024,15.89903]
[1779725177256,24.6,77530.94,0.0,-0.77027,0.00024,15.87777]
[1779725183298,24.61,77529.39,0.0,-0.77062,0.00024,15.86407]
[1779725189340,24.61,77531.88,0.0,-0.77001,0.00024,15.88819]
[1779725195382,24.61,77532.09,0.0,-0.76999,0.00024,15.88569]
[1779725204445,24.61,77531.82,0.0,-0.77005,0.00024,15.88349]
[1779725214515,24.61,77531.82,0.0,-0.77004,0.00024,15.88352]
[1779725222571,24.61,77531.34,0.0,-0.77016,0.00024,15.87899]
[1779725228613,24.61,77531.32,0.0,-0.77016,0.00024,15.8788]
[1779725233648,24.61,77531.2,0.0,-0.77019,0.00024,15.87768]
[1779725239689,24.61,77531.19,0.0,-0.77019,0.00024,15.87776]
[1779725246739,24.61,77531.68,0.0,-0.77006,0.00024,15.88298]
[1779725252782,24.62,77531.65,0.0,-0.7701,0.00024,15.87804]
[1779725257817,24.62,77531.97,0.0,-0.77002,0.00024,15.88138]
[1779725262852,24.62,77531.52,0.0,-0.77012,0.00024,15.87716]
[1779725267887,24.62,77531.87,0.0,-0.77004,0.00024,15.88031]
[1779725277355,24.62,77531.87,0.0,-0.77005,0.00024,15.88015]
[1779725284349,24.61,77531.87,0.0,-0.77006,0.00024,15.87969]
[1779725290041,24.61,77532.94,0.0,-0.76982,0.00024,15.88928]
[1779725295076,24.61,77536.84,0.0,-0.76889,0.00024,15.92569]
[1779725296083,24.61,77540.27,0.0,-0.76808,0.00024,15.95758]
[1779725301118,24.61,77541.21,0.0,-0.76787,0.00024,15.96569]
[1779725306153,24.61,77541.43,0.0,-0.76784,0.00024,15.96713]
[1779725307296,24.61,77541.43,0.0,-0.76784,0.00024,15.96713]
[1779725313202,24.61,77540.75,0.0,-0.76807,0.00024,15.95483]
[1779725314209,24.61,77534.17,0.0,-0.76963,0.00024,15.89353]
[1779725319244,24.61,77533.24,0.0,-0.76986,0.00024,15.88435]
[1779725326295,24.6,77532.67,0.0,-0.77001,0.00024,15.87841]
[1779725332338,24.6,77532.15,0.0,-0.77015,0.00024,15.87305]
[1779725337034,24.6,77532.11,0.0,-0.77016,0.00024,15.87235]
[1779725342410,24.6,77527.92,0.0,-0.77116,0.00024,15.83296]
[1779725347445,24.6,77527.56,0.0,-0.77125,0.00024,15.82951]
[1779725354493,24.6,77527.48,0.0,-0.77125,0.00024,15.82939]
[1779725359529,24.6,77527.57,0.0,-0.77121,0.00024,15.83079]
[1779725366578,24.61,77526.98,0.0,-0.77133,0.00024,15.82606]
[1779725371613,24.61,77526.19,0.0,-0.77155,0.00024,15.81418]
[1779725376649,24.61,77523.82,0.0,-0.77209,0.00023,15.79275]
[1779725382691,24.61,77523.25,0.0,-0.77221,0.00023,15.7878]
[1779725385712,24.61,77519.74,0.0,-0.77303,0.00023,15.75512]
[1779725394775,24.61,77516.77,0.0,-0.7737,0.00023,15.72797]
[1779725402831,24.62,77517.78,0.0,-0.77343,0.00023,15.73882]
[1779725407867,24.62,77518.15,0.0,-0.77332,0.00023,15.74317]
[1779725412903,24.62,77517.83,0.0,-0.77338,0.00023,15.74104]
[1779725417938,24.62,77518.13,0.0,-0.77328,0.00023,15.74471]
[1779725423980,24.63,77516.55,0.0,-0.77363,0.00023,15.73091]
[1779725424987,24.63,77513.03,0.0,-0.77445,0.00023,15.69804]
[1779725430024,24.63,77503.72,0.0,-0.77658,0.00023,15.61168]
[1779725432037,24.63,77501.92,0.0,-0.77704,0.00023,15.58997]
[1779725437077,24.64,77497.61,0.0,-0.778,0.00023,15.55047]
[1779725438085,24.64,77494.83,0.0,-0.77864,0.00023,15.5244]
[1779725443123,24.64,77492.24,0.0,-0.77921,0.00023,15.50113]
[1779725448158,24.64,77492.38,0.0,-0.77915,0.00023,15.50363]
[1779725451935,24.64,77492.07,0.0,-0.77921,0.00023,15.50115]
[1779725454200,24.65,77494.66,0.0,-0.77859,0.00023,15.52655]
[1779725455207,24.65,77499.41,0.0,-0.77748,0.00023,15.57162]
[1779725456214,24.65,77503.26,0.0,-0.77659,0.00023,15.60812]
[1779725462256,24.65,77504.8,0.0,-0.77621,0.00023,15.62355]
[1779725463199,24.65,77504.8,0.0,-0.77621,0.00023,15.62355]
[1779725469305,24.65,77506.29,0.0,-0.77583,0.00023,15.63872]
[1779725474340,24.66,77506.56,0.0,-0.77574,0.00023,15.64237]
[1779725475347,24.66,77509.43,0.0,-0.77507,0.00023,15.66955]
[1779725481389,24.66,77509.16,0.0,-0.7751,0.00023,15.66808]
[1779725486424,24.66,77509.58,0.0,-0.77498,0.00023,15.67288]
[1779725491459,24.66,77511.99,0.0,-0.77445,0.00023,15.6911]
[1779725496503,24.67,77519.23,0.0,-0.77274,0.00023,15.7595]
[1779725501538,24.67,77520.02,0.0,-0.77255,0.00023,15.76725]
[1779725508587,24.67,77520.1,0.0,-0.77252,0.00023,15.76854]
[1779725513623,24.67,77520.5,0.0,-0.77243,0.00023,15.77209]
[1779725526715,24.67,77520.25,0.0,-0.7725,0.00023,15.76941]
[1779725531750,24.67,77520.23,0.0,-0.7725,0.00023,15.76916]
[1779725536785,24.67,77520.66,0.0,-0.7724,0.00023,15.77316]
[1779725537792,24.67,77527.98,0.0,-0.77068,0.00024,15.84158]
[1779725542827,24.67,77528.81,0.0,-0.77048,0.00024,15.84957]
[1779725547862,24.67,77529.31,0.0,-0.77036,0.00024,15.85442]
[1779725552897,24.67,77528.65,0.0,-0.77057,0.00024,15.84251]
[1779725558939,24.66,77523.3,0.0,-0.77185,0.00023,15.79202]
[1779725563974,24.66,77519.45,0.0,-0.77275,0.00023,15.75595]
[1779725564982,24.66,77513.87,0.0,-0.77406,0.00023,15.70371]
[1779725571026,24.67,77512.04,0.0,-0.77447,0.00023,15.68697]
[1779725576061,24.67,77510.16,0.0,-0.77489,0.00023,15.66992]
[1779725581096,24.67,77510.84,0.0,-0.77472,0.00023,15.67691]
[1779725586131,24.67,77510.82,0.0,-0.77471,0.00023,15.6773]
[1779725595194,24.67,77510.76,0.0,-0.7747,0.00023,15.67772]
[1779725601236,24.67,77510.83,0.0,-0.77467,0.00023,15.67911]
[1779725604257,24.68,77504.17,0.0,-0.77621,0.00023,15.61687]
[1779725605264,24.68,77495.96,0.0,-0.7781,0.00023,15.53971]
[1779725606271,24.68,77485.63,0.0,-0.78048,0.00023,15.44216]
[1779725607278,24.68,77481.82,0.0,-0.78134,0.00023,15.40627]
[1779725613320,24.68,77478.27,0.0,-0.78216,0.00023,15.36901]
[1779725615675,24.68,77478.23,0.0,-0.78217,0.00023,15.36893]
[1779725615692,24.68,77478.23,0.0,-0.78217,0.00023,15.36893]
[1779725615735,24.68,77459.93,0.0,-0.78632,0.00023,15.19487]
[1779725616340,24.68,77459.95,0.0,-0.78631,0.00023,15.19513]
[1779725618894,24.68,77459.46,0.0,-0.78642,0.00023,15.19076]
[1779725618979,24.68,77464.77,0.0,-0.78521,0.00023,15.24178]
[1779725624393,24.69,77463.77,0.0,-0.78538,0.00023,15.23444]
[1779725624445,24.69,77463.77,0.0,-0.78538,0.00023,15.23444]
[1779725624472,24.69,77463.77,0.0,-0.78538,0.00023,15.23444]
[1779725629002,24.69,77467.34,0.0,-0.78453,0.00023,15.2701]
[1779725629037,24.69,77467.34,0.0,-0.78453,0.00023,15.2701]
[1779725629068,24.7,77467.68,0.0,-0.78444,0.00023,15.27373]
[1779725629223,24.7,77467.68,0.0,-0.78444,0.00023,15.27373]
[1779725634470,24.7,77467.58,0.0,-0.78441,0.00023,15.27503]
[1779725636670,24.7,77467.58,0.0,-0.78441,0.00023,15.27503]
[1779725636722,24.7,77467.58,0.0,-0.78441,0.00023,15.27503]
[1779725638498,24.7,77461.43,0.0,-0.78577,0.00023,15.21788]
[1779725639960,24.7,77461.43,0.0,-0.78577,0.00023,15.21788]
[1779725639977,24.7,77461.43,0.0,-0.78577,0.00023,15.21788]
[1779725640021,24.7,77461.43,0.0,-0.78577,0.00023,15.21788]
[1779725640125,24.71,77461.66,0.0,-0.78571,0.00023,15.22051]
[1779725642017,24.71,77460.78,0.0,-0.7859,0.00023,15.21254]
[1779725642065,24.71,77460.78,0.0,-0.7859,0.00023,15.21254]
[1779725642114,24.71,77461.13,0.0,-0.78581,0.00023,15.21632]
[1779725642222,24.71,77461.13,0.0,-0.78581,0.00023,15.21632]
[1779725648509,24.71,77461.01,0.0,-0.7858,0.00023,15.21649]
[1779725648561,24.71,77461.01,0.0,-0.7858,0.00023,15.21649]
[1779725648722,24.71,77461.01,0.0,-0.7858,0.00023,15.21649]
[1779725648752,24.71,77461.04,0.0,-0.78579,0.00023,15.21699]
[1779725654610,24.71,77460.83,0.0,-0.78581,0.00023,15.21624]
[1779725659645,24.72,77455.2,0.0,-0.78705,0.00023,15.16351]
[1779725660986,24.72,77455.2,0.0,-0.78705,0.00023,15.16351]
[1779725661412,24.72,77453.01,0.0,-0.78753,0.00022,15.14303]
[1779725661424,24.72,77453.01,0.0,-0.78753,0.00022,15.14303]
[1779725661474,24.72,77453.01,0.0,-0.78753,0.00022,15.14303]
[1779725661659,24.72,77452.25,0.0,-0.78769,0.00022,15.13623]
[1779725667198,24.72,77451.59,0.0,-0.7878,0.00022,15.13184]
[1779725667228,24.73,77455.57,0.0,-0.78689,0.00023,15.17036]
[1779725667249,24.73,77455.57,0.0,-0.78689,0.00023,15.17036]
[1779725667701,24.73,77456.07,0.0,-0.78677,0.00023,15.17557]
[1779725668979,24.73,77456.07,0.0,-0.78677,0.00023,15.17557]
[1779725669221,24.73,77456.07,0.0,-0.78677,0.00023,15.17557]
[1779725669074,24.73,77455.25,0.0,-0.78694,0.00023,15.16818]
[1779725674750,24.73,77454.34,0.0,-0.78713,0.00023,15.15688]
[1779725677869,24.74,77452.3,0.0,-0.78757,0.00022,15.13829]
[1779725677973,24.74,77452.3,0.0,-0.78757,0.00022,15.13829]
[1779725677989,24.74,77452.3,0.0,-0.78757,0.00022,15.13829]
[1779725678073,24.74,77450.99,0.0,-0.78785,0.00022,15.12623]
[1779725679663,24.74,77449.45,0.0,-0.78819,0.00022,15.11198]
[1779725679722,24.74,77449.45,0.0,-0.78819,0.00022,15.11198]
[1779725679788,24.74,77449.27,0.0,-0.78821,0.00022,15.11075]
[1779725685832,24.75,77449.08,0.0,-0.78819,0.00022,15.11191]
[1779725687940,24.75,77448.17,0.0,-0.78838,0.00022,15.10372]
[1779725687980,24.75,77448.17,0.0,-0.78838,0.00022,15.10372]
[1779725688041,24.75,77447.85,0.0,-0.78844,0.00022,15.10118]
[1779725690840,24.75,77447.71,0.0,-0.78844,0.00022,15.10088]
[1779725694663,24.76,77449.12,0.0,-0.78808,0.00022,15.11642]
[1779725694703,24.76,77449.12,0.0,-0.78808,0.00022,15.11642]
[1779725694725,24.76,77449.12,0.0,-0.78808,0.00022,15.11642]
[1779725694893,24.76,77449.19,0.0,-0.78805,0.00022,15.11759]
[1779725699929,24.77,77448.76,0.0,-0.78809,0.00022,15.11599]
[1779725704370,24.77,77450.61,0.0,-0.78762,0.00022,15.13563]
[1779725704421,24.77,77450.61,0.0,-0.78762,0.00022,15.13563]
[1779725704473,24.77,77450.61,0.0,-0.78762,0.00022,15.13563]
[1779725704964,24.77,77451.16,0.0,-0.78749,0.00022,15.14135]
[1779725706978,24.77,77455.58,0.0,-0.78647,0.00023,15.18442]
[1779725707985,24.78,77460.27,0.0,-0.78541,0.00023,15.22947]
[1779725713021,24.78,77461.38,0.0,-0.78511,0.00023,15.24179]
[1779725716049,24.78,77465.48,0.0,-0.78416,0.00023,15.28168]
[1779725716723,24.78,77465.48,0.0,-0.78416,0.00023,15.28168]
[1779725716973,24.78,77465.48,0.0,-0.78416,0.00023,15.28168]
[1779725718538,24.78,77468.93,0.0,-0.78337,0.00023,15.31495]
[1779725718572,24.78,77468.93,0.0,-0.78337,0.00023,15.31495]
[1779725718723,24.78,77468.93,0.0,-0.78337,0.00023,15.31495]
[1779725719063,24.78,77470.26,0.0,-0.78306,0.00023,15.3278]
[1779725722084,24.79,77474.34,0.0,-0.78211,0.00023,15.3671]
[1779725723091,24.79,77474.34,0.0,-0.78211,0.00023,15.3671]
[1779725723143,24.79,77474.34,0.0,-0.78211,0.00023,15.3671]
[1779725723223,24.79,77474.34,0.0,-0.78211,0.00023,15.3671]
[1779725723194,24.79,77475.52,0.0,-0.78184,0.00023,15.37844]
[1779725729133,24.79,77475.33,0.0,-0.78186,0.00023,15.37773]
[1779725734168,24.79,77476.28,0.0,-0.78167,0.00023,15.38232]
[1779725735481,24.79,77475.73,0.0,-0.78179,0.00023,15.37728]
[1779725735679,24.79,77475.73,0.0,-0.78179,0.00023,15.37728]
[1779725735727,24.79,77475.73,0.0,-0.78179,0.00023,15.37728]
[1779725736182,24.79,77475.69,0.0,-0.7818,0.00023,15.37707]
[1779725742224,24.79,77479.88,0.0,-0.78082,0.00023,15.41758]
[1779725743239,24.8,77486.42,0.0,-0.77932,0.00023,15.47935]
[1779725744122,24.8,77486.42,0.0,-0.77932,0.00023,15.47935]
[1779725744175,24.8,77486.42,0.0,-0.77932,0.00023,15.47935]
[1779725744222,24.8,77486.42,0.0,-0.77932,0.00023,15.47935]
[1779725744246,24.8,77486.94,0.0,-0.77919,0.00023,15.48435]
[1779725749281,24.8,77487.66,0.0,-0.77902,0.00023,15.49132]
[1779725751557,24.8,77487.71,0.0,-0.77901,0.00023,15.49186]
[1779725751724,24.8,77487.71,0.0,-0.77901,0.00023,15.49186]
[1779725752302,24.8,77487.76,0.0,-0.779,0.00023,15.49237]
[1779725757820,24.8,77487.23,0.0,-0.77911,0.00023,15.48759]
[1779725757827,24.8,77487.23,0.0,-0.77911,0.00023,15.48759]
[1779725757975,24.8,77487.23,0.0,-0.77911,0.00023,15.48759]
[1779725758023,24.8,77487.07,0.0,-0.77915,0.00023,15.48631]
[1779725763379,24.8,77490.37,0.0,-0.77838,0.00023,15.51774]
[1779725765270,24.8,77490.37,0.0,-0.77838,0.00023,15.51774]
[1779725765318,24.8,77490.37,0.0,-0.77838,0.00023,15.51774]
[1779725765475,24.8,77491.25,0.0,-0.77818,0.00023,15.52603]
[1779725765482,24.8,77491.29,0.0,-0.77817,0.00023,15.52641]
[1779725771435,24.8,77490.64,0.0,-0.77829,0.00023,15.52118]
[1779725772368,24.8,77490.64,0.0,-0.77829,0.00023,15.52118]
[1779725772420,24.8,77490.64,0.0,-0.77829,0.00023,15.52118]
[1779725772473,24.8,77490.64,0.0,-0.77829,0.00023,15.52118]
[1779725772521,24.8,77490.17,0.0,-0.7784,0.00023,15.51696]
[1779725778484,24.8,77490.44,0.0,-0.77831,0.00023,15.52059]
[1779725783519,24.81,77490.72,0.0,-0.77822,0.00023,15.52412]
[1779725789561,24.81,77490.35,0.0,-0.77828,0.00023,15.52169]
[1779725791575,24.81,77482.91,0.0,-0.78003,0.00023,15.4467]
[1779725792568,24.81,77482.91,0.0,-0.78003,0.00023,15.4467]
[1779725792577,24.81,77482.91,0.0,-0.78003,0.00023,15.4467]
[1779725792728,24.81,77482.91,0.0,-0.78003,0.00023,15.4467]
[1779725792778,24.81,77480.79,0.0,-0.78051,0.00023,15.4268]
[1779725798249,24.81,77479.62,0.0,-0.78077,0.00023,15.41621]
[1779725798297,24.81,77479.62,0.0,-0.78077,0.00023,15.41621]
[1779725798263,24.81,77480.3,0.0,-0.78061,0.00023,15.42274]
[1779725798471,24.81,77480.3,0.0,-0.78061,0.00023,15.42274]
[1779725798624,24.81,77483.88,0.0,-0.77979,0.00023,15.45656]
[1779725799631,24.81,77487.56,0.0,-0.77894,0.00023,15.49124]
[1779725803858,24.81,77488.08,0.0,-0.77882,0.00023,15.49621]
[1779725803978,24.81,77488.08,0.0,-0.77882,0.00023,15.49621]
[1779725804129,24.81,77488.08,0.0,-0.77882,0.00023,15.49621]
[1779725804209,24.81,77483.87,0.0,-0.77979,0.00023,15.45664]
[1779725805985,24.81,77480.7,0.0,-0.78051,0.00023,15.42687]
[1779725806222,24.81,77480.7,0.0,-0.78051,0.00023,15.42687]
[1779725806228,24.81,77480.82,0.0,-0.78048,0.00023,15.4281]
[1779725811897,24.81,77479.86,0.0,-0.78069,0.00023,15.4196]
[1779725811974,24.81,77479.86,0.0,-0.78069,0.00023,15.4196]
[1779725812163,24.81,77479.86,0.0,-0.78069,0.00023,15.4196]
[1779725812201,24.81,77479.81,0.0,-0.78069,0.00023,15.41924]
[1779725816583,24.82,77479.26,0.0,-0.78081,0.00023,15.4144]
[1779725816724,24.82,77479.26,0.0,-0.78081,0.00023,15.4144]
[1779725816823,24.82,77479.26,0.0,-0.78081,0.00023,15.41464]
[1779725822878,24.82,77477.49,0.0,-0.78119,0.00023,15.39857]
[1779725822965,24.82,77477.49,0.0,-0.78119,0.00023,15.39857]
[1779725822977,24.82,77477.49,0.0,-0.78119,0.00023,15.39857]
[1779725823074,24.82,77476.64,0.0,-0.78138,0.00023,15.3907]
[1779725828834,24.82,77477.95,0.0,-0.78106,0.00023,15.40397]
[1779725829993,24.82,77477.95,0.0,-0.78106,0.00023,15.40397]
[1779725830038,24.82,77477.95,0.0,-0.78106,0.00023,15.40397]
[1779725830225,24.82,77477.95,0.0,-0.78106,0.00023,15.40397]
[1779725830264,24.82,77477.11,0.0,-0.78125,0.00023,15.39619]
[1779725836890,24.82,77479.5,0.0,-0.78068,0.00023,15.41975]
[1779725837592,24.82,77479.5,0.0,-0.78068,0.00023,15.41975]
[1779725837643,24.82,77479.5,0.0,-0.78068,0.00023,15.41975]
[1779725837725,24.82,77479.5,0.0,-0.78068,0.00023,15.41975]
[1779725837897,24.82,77481.2,0.0,-0.78029,0.00023,15.43588]
[1779725842932,24.83,77481.58,0.0,-0.78019,0.00023,15.43995]
[1779725843615,24.83,77481.58,0.0,-0.78019,0.00023,15.43995]
[1779725843622,24.83,77481.58,0.0,-0.78019,0.00023,15.43995]
[1779725843725,24.83,77481.58,0.0,-0.78019,0.00023,15.43995]
[1779725843939,24.83,77482.26,0.0,-0.78003,0.00023,15.44644]
[1779725849235,24.83,77482.65,0.0,-0.77994,0.00023,15.45043]
[1779725849278,24.83,77482.65,0.0,-0.77994,0.00023,15.45043]
[1779725849379,24.83,77480.45,0.0,-0.78044,0.00023,15.42979]
[1779725849472,24.83,77480.45,0.0,-0.78044,0.00023,15.42979]
[1779725849981,24.83,77479.57,0.0,-0.78064,0.00023,15.4216]
[1779725855016,24.83,77477.34,0.0,-0.78118,0.00023,15.39593]
[1779725856677,24.83,77476.85,0.0,-0.78129,0.00023,15.39143]
[1779725856732,24.83,77476.85,0.0,-0.78129,0.00023,15.39143]
[1779725856766,24.83,77476.85,0.0,-0.78129,0.00023,15.39143]
[1779725857036,24.83,77472.48,0.0,-0.78228,0.00023,15.35032]
[1779725858043,24.83,77468.93,0.0,-0.78308,0.00023,15.31696]
[1779725860721,24.83,77469.05,0.0,-0.78305,0.00023,15.31831]
[1779725861064,24.83,77469.02,0.0,-0.78304,0.00023,15.31846]
[1779725866099,24.83,77469.2,0.0,-0.78298,0.00023,15.32124]
[1779725866686,24.83,77469.2,0.0,-0.78298,0.00023,15.32124]
[1779725866728,24.83,77469.2,0.0,-0.78298,0.00023,15.32124]
[1779725867106,24.83,77469.0,0.0,-0.78302,0.00023,15.31957]
[1779725872142,24.84,77468.47,0.0,-0.78311,0.00023,15.31565]
[1779725875034,24.84,77468.54,0.0,-0.78308,0.00023,15.31676]
[1779725875083,24.84,77468.54,0.0,-0.78308,0.00023,15.31676]
[1779725875224,24.84,77468.54,0.0,-0.78308,0.00023,15.31676]
[1779725875284,24.84,77468.42,0.0,-0.78311,0.00023,15.31584]
[1779725879939,24.84,77468.49,0.0,-0.78307,0.00023,15.31738]
[1779725885235,24.84,77465.79,0.0,-0.78365,0.00023,15.29322]
[1779725886965,24.85,77465.72,0.0,-0.78366,0.00023,15.29281]
[1779725886975,24.85,77465.72,0.0,-0.78366,0.00023,15.29281]
[1779725887249,24.85,77465.53,0.0,-0.78369,0.00023,15.29125]
[1779725893293,24.85,77468.22,0.0,-0.78305,0.00023,15.31804]
[1779725899336,24.85,77467.42,0.0,-0.7832,0.00023,15.31175]
[1779725904371,24.86,77466.32,0.0,-0.78342,0.00023,15.30243]
[1779725913434,24.86,77465.48,0.0,-0.78362,0.00023,15.29123]
[1779725918473,24.86,77464.12,0.0,-0.78389,0.00023,15.27953]
[1779725923509,24.87,77464.93,0.0,-0.78368,0.00023,15.28859]
[1779725926530,24.87,77462.13,0.0,-0.7843,0.00023,15.26256]
[1779725927537,24.87,77448.28,0.0,-0.7874,0.00022,15.13172]
[1779725928544,24.87,77448.35,0.0,-0.78738,0.00022,15.13279]
[1779725929551,24.87,77444.85,0.0,-0.78815,0.00022,15.09992]
[1779725938102,24.88,77445.46,0.0,-0.78797,0.00022,15.1075]
[1779725940312,24.88,77447.02,0.0,-0.78757,0.00022,15.12446]
[1779725940413,24.88,77450.6,0.0,-0.78676,0.00022,15.15887]
[1779725940628,24.88,77454.99,0.0,-0.78576,0.00022,15.20086]
[1779725945663,24.89,77453.4,0.0,-0.78608,0.00022,15.18738]
[1779725946983,24.89,77453.4,0.0,-0.78608,0.00022,15.18738]
[1779725953719,24.89,77452.54,0.0,-0.78621,0.00022,15.18183]
[1779725958753,24.9,77450.93,0.0,-0.78653,0.00022,15.16822]
[1779725963794,24.9,77451.97,0.0,-0.78626,0.00022,15.17969]
[1779725968829,24.91,77452.97,0.0,-0.786,0.00022,15.19063]
[1779725973864,24.91,77452.93,0.0,-0.78603,0.00022,15.18647]
[1779725976885,24.91,77456.79,0.0,-0.78514,0.00022,15.22384]
[1779725977892,24.91,77461.49,0.0,-0.78407,0.00023,15.26848]
[1779725980913,24.91,77467.0,0.0,-0.78281,0.00023,15.32111]
[1779725985517,24.92,77465.68,0.0,-0.78309,0.00023,15.30945]
[1779725985526,24.92,77466.54,0.0,-0.78289,0.00023,15.31782]
[1779725985659,24.92,77466.54,0.0,-0.78289,0.00023,15.31782]
[1779725985948,24.92,77469.06,0.0,-0.78231,0.00023,15.34181]
[1779725986724,24.92,77469.06,0.0,-0.78231,0.00023,15.34181]
[1779725991990,24.92,77468.27,0.0,-0.78247,0.00023,15.33546]
[1779725999040,24.92,77470.5,0.0,-0.78194,0.00023,15.35743]
[1779726004075,24.93,77469.3,0.0,-0.78218,0.00023,15.34723]
[1779726009114,24.93,77468.72,0.0,-0.78228,0.00023,15.3429]
[1779726011128,24.93,77463.48,0.0,-0.78346,0.00023,15.29403]
[1779726016163,24.93,77458.36,0.0,-0.78459,0.00023,15.24659]
[1779726023212,24.94,77457.82,0.0,-0.78467,0.00022,15.24315]
[1779726029258,24.94,77456.87,0.0,-0.78485,0.00022,15.2356]
[1779726031272,24.94,77459.25,0.0,-0.78436,0.00023,15.25328]
[1779726032279,24.94,77467.25,0.0,-0.78254,0.00023,15.32897]
[1779726033286,24.94,77469.88,0.0,-0.78194,0.00023,15.35396]
[1779726038321,24.95,77467.79,0.0,-0.78238,0.00023,15.33548]
[1779726043356,24.95,77468.65,0.0,-0.78216,0.00023,15.34483]
[1779726050405,24.95,77468.97,0.0,-0.78204,0.00023,15.34949]
[1779726053426,24.96,77464.66,0.0,-0.783,0.00023,15.3097]
[1779726058461,24.96,77462.69,0.0,-0.78341,0.00023,15.29263]
[1779726061482,24.96,77460.13,0.0,-0.78397,0.00023,15.26907]
[1779726066517,24.96,77459.78,0.0,-0.78403,0.00023,15.26679]
[1779726071553,24.97,77459.5,0.0,-0.78407,0.00023,15.2652]
[1779726073567,24.97,77462.54,0.0,-0.78337,0.00023,15.29428]
[1779726079610,24.97,77463.52,0.0,-0.78312,0.00023,15.3048]
[1779726084644,24.97,77463.57,0.0,-0.78307,0.00023,15.30669]
[1779726089680,24.98,77463.95,0.0,-0.78294,0.00023,15.31192]
[1779726095722,24.98,77464.02,0.0,-0.78294,0.00023,15.30895]
[1779726101765,24.99,77463.8,0.0,-0.78295,0.00023,15.30846]
[1779726106800,24.99,77463.56,0.0,-0.78297,0.00023,15.3075]
[1779726111835,24.99,77462.61,0.0,-0.78315,0.00023,15.29987]
[1779726116870,25.0,77463.18,0.0,-0.78299,0.00023,15.30657]
[1779726121905,25.0,77463.18,0.0,-0.78296,0.00023,15.30791]
[1779726128954,25.01,77464.69,0.0,-0.78257,0.00023,15.3239]
[1779726137010,25.01,77464.76,0.0,-0.78251,0.00023,15.3266]
[1779726143052,25.02,77465.17,0.0,-0.78238,0.00023,15.33192]
[1779726149094,25.02,77464.77,0.0,-0.78243,0.00023,15.32962]
[1779726154129,25.02,77463.74,0.0,-0.78269,0.00023,15.31596]
[1779726159164,25.03,77463.8,0.0,-0.78264,0.00023,15.31777]
[1779726165216,25.03,77464.04,0.0,-0.78255,0.00023,15.32147]
[1779726170251,25.03,77464.77,0.0,-0.78236,0.00023,15.32958]
[1779726174290,25.04,77468.43,0.0,-0.7815,0.00023,15.36484]
[1779726175292,25.04,77483.03,0.0,-0.77818,0.00023,15.50125]
[1779726176299,25.04,77483.98,0.0,-0.77797,0.00023,15.51013]
[1779726181335,25.04,77483.95,0.0,-0.77797,0.00023,15.51003]
[1779726183548,25.04,77487.58,0.0,-0.77714,0.00023,15.54387]
[1779726189392,25.04,77508.58,0.0,-0.7723,0.00023,15.73825]
[1779726190399,25.04,77511.63,0.0,-0.77159,0.00023,15.76635]
[1779726193420,25.04,77517.89,0.0,-0.77015,0.00023,15.82349]
[1779726196440,25.04,77522.79,0.0,-0.76901,0.00023,15.86827]
[1779726198454,25.04,77532.69,0.0,-0.7667,0.00023,15.95838]
[1779726199462,25.04,77533.82,0.0,-0.76644,0.00023,15.96854]
[1779726200469,25.03,77536.6,0.0,-0.76579,0.00023,15.99368]
[1779726200806,25.03,77536.6,0.0,-0.76579,0.00023,15.99368]
[1779726202483,25.03,77538.02,0.0,-0.76547,0.00024,16.00624]
[1779726204722,25.03,77537.95,0.0,-0.76549,0.00024,16.00542]
[1779726204733,25.03,77544.07,0.0,-0.76405,0.00024,16.06075]
[1779726205504,25.03,77549.28,0.0,-0.76283,0.00024,16.10764]
[1779726210540,25.03,77549.56,0.0,-0.7628,0.00024,16.1087]
[1779726211546,25.03,77552.13,0.0,-0.76225,0.00024,16.12645]
[1779726212553,25.03,77553.59,0.0,-0.76191,0.00024,16.13931]
[1779726213561,25.02,77555.93,0.0,-0.76136,0.00024,16.16008]
[1779726214567,25.02,77551.33,0.0,-0.76246,0.00024,16.11845]
[1779726214809,25.02,77551.33,0.0,-0.76246,0.00024,16.11845]
[1779726214890,25.02,77551.33,0.0,-0.76246,0.00024,16.11845]
[1779726214970,25.02,77551.33,0.0,-0.76246,0.00024,16.11845]
[1779726215574,25.02,77551.78,0.0,-0.76235,0.00024,16.12235]
[1779726219602,25.02,77550.69,0.0,-0.76264,0.00024,16.11153]
[1779726222623,25.02,77551.45,0.0,-0.76248,0.00024,16.11768]
[1779726227658,25.02,77551.74,0.0,-0.76244,0.00024,16.11909]
[1779726233700,25.01,77545.73,0.0,-0.7639,0.00024,16.06325]
[1779726241756,25.01,77545.03,0.0,-0.76411,0.00024,16.05542]
[1779726246793,25.0,77544.8,0.0,-0.76419,0.00024,16.05246]
[1779726247798,25.0,77537.25,0.0,-0.76597,0.00024,15.98367]
[1779726248805,25.0,77534.41,0.0,-0.76664,0.00023,15.95763]
[1779726249812,25.0,77531.36,0.0,-0.76736,0.00023,15.9297]
[1779726250819,25.0,77531.25,0.0,-0.76739,0.00023,15.92863]
[1779726251826,25.0,77531.06,0.0,-0.76743,0.00023,15.92685]
[1779726253138,25.0,77519.79,0.0,-0.77008,0.00023,15.82326]
[1779726253841,25.0,77516.8,0.0,-0.77077,0.00023,15.7958]
[1779726254848,25.0,77516.85,0.0,-0.77078,0.00023,15.79576]
[1779726259886,25.0,77518.05,0.0,-0.77049,0.00023,15.80694]
[1779726260891,25.0,77522.07,0.0,-0.76955,0.00023,15.84387]
[1779726265926,25.0,77522.11,0.0,-0.76955,0.00023,15.84394]
[1779726270961,25.0,77522.07,0.0,-0.76957,0.00023,15.84321]
[1779726277003,25.0,77522.11,0.0,-0.76962,0.00023,15.838]
[1779726287073,25.0,77522.11,0.0,-0.76964,0.00023,15.8374]
[1779726297142,24.99,77522.11,0.0,-0.76965,0.00023,15.83692]
[1779726302178,24.99,77520.51,0.0,-0.77003,0.00023,15.82201]
[1779726304192,24.99,77516.5,0.0,-0.77096,0.00023,15.78513]
[1779726308220,24.99,77512.4,0.0,-0.77191,0.00023,15.7475]
[1779726313467,25.0,77511.32,0.0,-0.77215,0.00023,15.73803]
[1779726319296,25.0,77513.9,0.0,-0.77153,0.00023,15.76268]
[1779726324332,25.0,77519.28,0.0,-0.77026,0.00023,15.81263]
[1779726326346,25.0,77521.85,0.0,-0.76966,0.00023,15.83629]
[1779726328360,25.0,77526.95,0.0,-0.76847,0.00023,15.88306]
[1779726330374,25.0,77529.54,0.0,-0.76786,0.00023,15.90678]
[1779726335409,25.0,77530.5,0.0,-0.76769,0.00023,15.91033]
[1779726337423,25.0,77531.77,0.0,-0.76739,0.00023,15.92189]
[1779726338430,25.0,77532.71,0.0,-0.76717,0.00023,15.93056]
[1779726339437,25.0,77533.45,0.0,-0.767,0.00023,15.93729]
[1779726341454,25.0,77532.96,0.0,-0.76711,0.00023,15.93276]
[1779726343466,25.0,77533.39,0.0,-0.76701,0.00023,15.93663]
[1779726344472,25.0,77533.67,0.0,-0.76695,0.00023,15.93915]
[1779726345479,25.0,77533.33,0.0,-0.76703,0.00023,15.93602]
[1779726348500,25.0,77533.89,0.0,-0.7669,0.00023,15.94103]
[1779726349507,25.0,77533.42,0.0,-0.76701,0.00023,15.9367]
[1779726354542,25.0,77524.49,0.0,-0.76911,0.00023,15.85488]
[1779726359577,25.0,77523.08,0.0,-0.76943,0.00023,15.84203]
[1779726367632,25.0,77522.98,0.0,-0.76945,0.00023,15.84129]
[1779726376696,25.0,77522.48,0.0,-0.76956,0.00023,15.83689]
[1779726380724,25.0,77514.69,0.0,-0.77138,0.00023,15.76539]
[1779726385759,25.0,77514.57,0.0,-0.77139,0.00023,15.76478]
[1779726390794,25.0,77514.56,0.0,-0.77137,0.00023,15.76567]
[1779726395829,25.01,77514.99,0.0,-0.77129,0.00023,15.76541]
[1779726401872,25.01,77515.24,0.0,-0.7712,0.00023,15.76887]
[1779726406907,25.01,77515.2,0.0,-0.77119,0.00023,15.76946]
[1779726412949,25.02,77515.56,0.0,-0.77108,0.00023,15.77391]
[1779726418991,25.02,77515.48,0.0,-0.77107,0.00023,15.7743]
[1779726424026,25.02,77515.75,0.0,-0.77098,0.00023,15.77772]
[1779726429063,25.02,77513.28,0.0,-0.77152,0.00023,15.75615]
[1779726435104,25.03,77512.69,0.0,-0.77163,0.00023,15.75203]
[1779726440139,25.03,77512.75,0.0,-0.77158,0.00023,15.7537]
[1779726447187,25.04,77512.7,0.0,-0.77155,0.00023,15.75481]
[1779726452223,25.04,77512.07,0.0,-0.77172,0.00023,15.74494]
[1779726457258,25.04,77508.75,0.0,-0.77246,0.00023,15.71558]
[1779726461286,25.05,77506.03,0.0,-0.77306,0.00023,15.6916]
[1779726466322,25.05,77506.45,0.0,-0.77295,0.00023,15.69581]
[1779726471357,25.05,77506.04,0.0,-0.77304,0.00023,15.69236]
[1779726479416,25.05,77506.01,0.0,-0.77301,0.00023,15.69338]
[1779726484451,25.05,77505.94,0.0,-0.77301,0.00023,15.69372]
[1779726489486,25.06,77506.68,0.0,-0.77281,0.00023,15.70152]
[1779726495528,25.06,77505.95,0.0,-0.77295,0.00023,15.69598]
[1779726500563,25.06,77506.48,0.0,-0.7728,0.00023,15.70186]
[1779726505598,25.07,77507.91,0.0,-0.77244,0.00023,15.71597]
[1779726511640,25.07,77508.08,0.0,-0.77243,0.00023,15.71341]
[1779726517682,25.07,77508.36,0.0,-0.77233,0.00023,15.71701]
[1779726519699,25.07,77512.14,0.0,-0.77145,0.00023,15.75201]
[1779726524734,25.07,77513.1,0.0,-0.77121,0.00023,15.76146]
[1779726532790,25.08,77512.88,0.0,-0.77124,0.00023,15.76046]
[1779726537825,25.08,77512.88,0.0,-0.77122,0.00023,15.76113]
[1779726539839,25.08,77507.46,0.0,-0.77247,0.00023,15.71166]
[1779726544874,25.08,77507.35,0.0,-0.77247,0.00023,15.71147]
[1779726549909,25.08,77506.27,0.0,-0.77271,0.00023,15.70216]
[1779726557964,25.09,77505.96,0.0,-0.77275,0.00023,15.70032]
[1779726563000,25.09,77505.01,0.0,-0.77295,0.00023,15.69227]
[1779726572063,25.09,77504.93,0.0,-0.77299,0.00023,15.68752]
[1779726575087,25.09,77507.45,0.0,-0.7724,0.00023,15.71106]
[1779726580122,25.09,77509.88,0.0,-0.77182,0.00023,15.73415]
[1779726589185,25.1,77511.15,0.0,-0.77149,0.00023,15.74708]
[1779726590192,25.1,77526.63,0.0,-0.76788,0.00023,15.88866]
[1779726591199,25.1,77528.91,0.0,-0.76735,0.00023,15.90962]
[1779726597241,25.1,77528.11,0.0,-0.76754,0.00023,15.90204]
[1779726600264,25.1,77524.59,0.0,-0.76837,0.00023,15.86986]
[1779726605291,25.1,77524.62,0.0,-0.76836,0.00023,15.86999]
[1779726610334,25.1,77524.58,0.0,-0.76838,0.00023,15.86946]
[1779726618390,25.1,77524.45,0.0,-0.76841,0.00023,15.86805]
[1779726623425,25.1,77523.43,0.0,-0.76865,0.00023,15.85866]
[1779726634501,25.09,77523.36,0.0,-0.76873,0.00023,15.85219]
[1779726639541,25.09,77523.47,0.0,-0.76872,0.00023,15.8528]
[1779726644577,25.09,77523.18,0.0,-0.7688,0.00023,15.84977]
[1779726651627,25.09,77523.14,0.0,-0.76882,0.00023,15.84886]
[1779726655655,25.09,77516.76,0.0,-0.77031,0.00023,15.79032]
[1779726661697,25.09,77517.03,0.0,-0.77025,0.00023,15.79291]
[1779726662704,25.09,77520.08,0.0,-0.76954,0.00023,15.82083]
[1779726670760,25.09,77522.68,0.0,-0.76893,0.00023,15.84458]
[1779726676803,25.09,77524.02,0.0,-0.76862,0.00023,15.85668]
[1779726681840,25.09,77525.02,0.0,-0.76839,0.00023,15.86563]
[1779726689897,25.09,77525.17,0.0,-0.76837,0.00023,15.86662]
[1779726694932,25.09,77523.45,0.0,-0.76882,0.00023,15.8456]
[1779726699966,25.09,77522.62,0.0,-0.76901,0.00023,15.83798]
[1779726705001,25.09,77523.06,0.0,-0.76891,0.00023,15.84198]
[1779726711050,25.09,77522.72,0.0,-0.76898,0.00023,15.83924]
[1779726716085,25.09,77523.01,0.0,-0.76889,0.00023,15.84279]
[1779726726647,25.09,77523.07,0.0,-0.76886,0.00023,15.84406]
[1779726732197,25.1,77523.29,0.0,-0.76875,0.00023,15.84825]
[1779726737232,25.1,77521.68,0.0,-0.7691,0.00023,15.83447]
[1779726745294,25.11,77524.03,0.0,-0.76851,0.00023,15.85757]
[1779726750329,25.11,77526.32,0.0,-0.76795,0.00023,15.87942]
[1779726753350,25.11,77528.91,0.0,-0.76738,0.00023,15.89832]
[1779726759393,25.11,77529.81,0.0,-0.76715,0.00023,15.90726]
[1779726760399,25.11,77531.83,0.0,-0.76667,0.00023,15.92574]
[1779726763420,25.12,77532.15,0.0,-0.76659,0.00023,15.92903]
[1779726768455,25.12,77532.27,0.0,-0.76655,0.00023,15.93055]
[1779726769462,25.12,77532.72,0.0,-0.76644,0.00023,15.9347]
[1779726770469,25.12,77532.37,0.0,-0.76652,0.00023,15.93159]
[1779726771476,25.12,77532.2,0.0,-0.76656,0.00023,15.93012]
[1779726773490,25.12,77531.73,0.0,-0.76666,0.00023,15.926]
[1779726779532,25.12,77531.75,0.0,-0.76664,0.00023,15.92686]
[1779726781546,25.12,77532.48,0.0,-0.76646,0.00023,15.93374]
[1779726782553,25.12,77532.15,0.0,-0.76654,0.00023,15.93086]
[1779726783560,25.12,77532.36,0.0,-0.76649,0.00023,15.93289]
[1779726784567,25.12,77531.85,0.0,-0.7666,0.00023,15.92838]
[1779726785574,25.12,77531.58,0.0,-0.76666,0.00023,15.92606]
[1779726789602,25.12,77524.33,0.0,-0.76835,0.00023,15.86044]
[1779726794637,25.12,77523.86,0.0,-0.76844,0.00023,15.85688]
[1779726799672,25.13,77523.0,0.0,-0.76862,0.00023,15.84985]
[1779726804707,25.13,77523.09,0.0,-0.76857,0.00023,15.85155]
[1779726809742,25.13,77523.6,0.0,-0.76843,0.00023,15.85724]
[1779726814777,25.14,77524.73,0.0,-0.76819,0.00023,15.86334]
[1779726819812,25.14,77525.75,0.0,-0.76793,0.00023,15.87351]
[1779726822833,25.14,77528.66,0.0,-0.76723,0.00023,15.90048]
[1779726827868,25.14,77530.52,0.0,-0.76679,0.00023,15.91774]
[1779726832903,25.14,77530.22,0.0,-0.76685,0.00023,15.91535]
[1779726838945,25.14,77529.83,0.0,-0.76692,0.00023,15.91266]
[1779726843980,25.15,77529.89,0.0,-0.76688,0.00023,15.91409]
[1779726848009,25.15,77526.73,0.0,-0.76761,0.00023,15.88574]
[1779726853043,25.15,77526.0,0.0,-0.76777,0.00023,15.87959]
[1779726858079,25.15,77526.32,0.0,-0.76768,0.00023,15.88297]
[1779726863114,25.15,77526.26,0.0,-0.76768,0.00023,15.88303]
[1779726869156,25.15,77526.2,0.0,-0.76767,0.00023,15.88322]
[1779726874191,25.16,77526.2,0.0,-0.76771,0.00023,15.87861]
[1779726880233,25.16,77526.08,0.0,-0.76772,0.00023,15.87812]
[1779726885268,25.16,77525.22,0.0,-0.76791,0.00023,15.87074]
[1779726890303,25.16,77524.93,0.0,-0.76796,0.00023,15.86857]
[1779726893324,25.16,77521.5,0.0,-0.76876,0.00023,15.83757]
[1779726898359,25.16,77523.08,0.0,-0.76839,0.00023,15.85181]
[1779726903394,25.16,77523.96,0.0,-0.76819,0.00023,15.85966]
[1779726908429,25.16,77523.89,0.0,-0.7682,0.00023,15.85942]
[1779726913464,25.16,77523.1,0.0,-0.76837,0.00023,15.85274]
[1779726918499,25.16,77522.64,0.0,-0.76846,0.00023,15.84911]
[1779726923534,25.17,77522.7,0.0,-0.76843,0.00023,15.85023]
[1779726929576,25.17,77522.75,0.0,-0.7684,0.00023,15.85147]
[1779726934614,25.17,77522.78,0.0,-0.76843,0.00023,15.84711]
[1779726939649,25.17,77522.6,0.0,-0.76845,0.00023,15.84603]
[1779726945691,25.17,77522.58,0.0,-0.76844,0.00023,15.84655]
[1779726951732,25.18,77522.54,0.0,-0.76843,0.00023,15.84691]
[1779726959792,25.18,77522.38,0.0,-0.76844,0.00023,15.84654]
[1779726961805,25.18,77531.78,0.0,-0.76623,0.00023,15.93216]
[1779726962811,25.18,77534.44,0.0,-0.76561,0.00023,15.95625]
[1779726963818,25.18,77534.13,0.0,-0.76568,0.00023,15.95359]
[1779726964825,25.18,77534.48,0.0,-0.76559,0.00023,15.95688]
[1779726966840,25.18,77533.47,0.0,-0.76582,0.00023,15.94799]
[1779726967847,25.18,77532.76,0.0,-0.76599,0.00023,15.94171]
[1779726968854,25.18,77533.91,0.0,-0.76571,0.00023,15.95224]
[1779726972882,25.18,77533.64,0.0,-0.76578,0.00023,15.94986]
[1779726973889,25.18,77533.12,0.0,-0.7659,0.00023,15.94509]
[1779726976910,25.18,77532.79,0.0,-0.76598,0.00023,15.94192]
[1779726977917,25.18,77533.15,0.0,-0.7659,0.00023,15.94511]
[1779726981947,25.18,77533.7,0.0,-0.76578,0.00023,15.94983]
[1779726983960,25.18,77533.94,0.0,-0.76572,0.00023,15.95185]
[1779726985975,25.18,77533.53,0.0,-0.76582,0.00023,15.94799]
[1779726990008,25.18,77533.88,0.0,-0.76575,0.00023,15.95083]
[1779726991010,25.18,77534.31,0.0,-0.7657,0.00023,15.94944]
[1779726994034,25.18,77540.5,0.0,-0.76425,0.00024,16.00517]
[1779726995041,25.18,77547.27,0.0,-0.76266,0.00024,16.06606]
[1779726996048,25.18,77550.73,0.0,-0.76184,0.00024,16.09708]
[1779726998062,25.18,77551.52,0.0,-0.76166,0.00024,16.10398]
[1779727003097,25.18,77551.57,0.0,-0.76166,0.00024,16.10398]
[1779727007125,25.17,77554.9,0.0,-0.76088,0.00024,16.13346]
[1779727008132,25.17,77557.89,0.0,-0.76017,0.00024,16.16008]
[1779727013167,25.17,77558.6,0.0,-0.76002,0.00024,16.16573]
[1779727014539,25.17,77558.6,0.0,-0.76002,0.00024,16.16573]
[1779727014544,25.17,77566.04,0.0,-0.75826,0.00024,16.23192]
[1779727015185,25.17,77570.16,0.0,-0.75727,0.00024,16.26856]
[1779727016192,25.17,77573.89,0.0,-0.75638,0.00024,16.30163]
[1779727016736,25.17,77573.89,0.0,-0.75638,0.00024,16.30163]
[1779727017199,25.17,77574.13,0.0,-0.75633,0.00024,16.30358]
[1779727019217,25.17,77577.35,0.0,-0.75556,0.00024,16.33202]
[1779727020767,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727020773,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727020980,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727021441,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727021470,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727021599,25.17,77579.59,0.0,-0.75502,0.00024,16.35177]
[1779727022238,25.17,77574.84,0.0,-0.75617,0.00024,16.3096]
[1779727023919,25.17,77575.38,0.0,-0.75604,0.00024,16.31424]
[1779727026388,25.17,77575.73,0.0,-0.75596,0.00024,16.31726]
[1779727026472,25.17,77575.73,0.0,-0.75596,0.00024,16.31726]
[1779727026524,25.17,77575.73,0.0,-0.75596,0.00024,16.31726]
[1779727031376,25.17,77575.84,0.0,-0.75594,0.00024,16.31782]
[1779727033854,25.17,77576.1,0.0,-0.75589,0.00024,16.31975]
[1779727033972,25.17,77576.1,0.0,-0.75589,0.00024,16.31975]
[1779727034023,25.17,77576.1,0.0,-0.75589,0.00024,16.31975]
[1779727036337,25.17,77577.72,0.0,-0.75551,0.00024,16.33389]
[1779727038944,25.17,77577.79,0.0,-0.7555,0.00024,16.3342]
[1779727038970,25.17,77577.79,0.0,-0.7555,0.00024,16.3342]
[1779727039022,25.17,77577.79,0.0,-0.7555,0.00024,16.3342]
[1779727041574,25.17,77578.19,0.0,-0.75541,0.00024,16.33754]
[1779727042863,25.16,77576.52,0.0,-0.75582,0.00024,16.32257]
[1779727042931,25.16,77576.52,0.0,-0.75582,0.00024,16.32257]
[1779727042979,25.16,77576.52,0.0,-0.75582,0.00024,16.32257]
[1779727044195,25.16,77576.4,0.0,-0.75585,0.00024,16.32143]
[1779727044221,25.16,77576.4,0.0,-0.75585,0.00024,16.32143]
[1779727044289,25.16,77576.4,0.0,-0.75585,0.00024,16.32143]
[1779727051469,25.16,77576.47,0.0,-0.75584,0.00024,16.32168]
[1779727052067,25.16,77576.47,0.0,-0.75589,0.00024,16.31632]
[1779727052220,25.16,77576.47,0.0,-0.75589,0.00024,16.31632]
[1779727052272,25.16,77576.47,0.0,-0.75589,0.00024,16.31632]
[1779727054996,25.16,77576.4,0.0,-0.75592,0.00024,16.31549]
[1779727057628,25.16,77576.47,0.0,-0.7559,0.00024,16.31599]
[1779727057723,25.16,77576.47,0.0,-0.7559,0.00024,16.31599]
[1779727057775,25.16,77576.47,0.0,-0.7559,0.00024,16.31599]
[1779727060129,25.16,77575.07,0.0,-0.75624,0.00024,16.30341]
[1779727060223,25.16,77575.07,0.0,-0.75624,0.00024,16.30341]
[1779727060353,25.16,77575.07,0.0,-0.75624,0.00024,16.30341]
[1779727060514,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727060856,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727060972,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727061146,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727061163,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727061221,25.16,77569.52,0.0,-0.75757,0.00024,16.25412]
[1779727061516,25.16,77564.17,0.0,-0.75885,0.00024,16.20652]
[1779727062877,25.16,77563.07,0.0,-0.75911,0.00024,16.19674]
[1779727062972,25.16,77563.07,0.0,-0.75911,0.00024,16.19674]
[1779727068564,25.16,77564.33,0.0,-0.7588,0.00024,16.20813]
[1779727069810,25.16,77564.45,0.0,-0.75877,0.00024,16.20922]
[1779727069862,25.16,77564.45,0.0,-0.75877,0.00024,16.20922]
[1779727069975,25.16,77564.45,0.0,-0.75877,0.00024,16.20922]
[1779727071230,25.16,77564.43,0.0,-0.75878,0.00024,16.20905]
[1779727071471,25.16,77564.43,0.0,-0.75878,0.00024,16.20905]
[1779727076621,25.16,77564.03,0.0,-0.75887,0.00024,16.20556]
[1779727081342,25.16,77564.0,0.0,-0.75888,0.00024,16.20532]
[1779727081394,25.16,77564.0,0.0,-0.75888,0.00024,16.20532]
[1779727081475,25.16,77564.0,0.0,-0.75888,0.00024,16.20532]
[1779727082339,25.16,77563.96,0.0,-0.75889,0.00024,16.20501]
[1779727082470,25.16,77563.96,0.0,-0.75889,0.00024,16.20501]
[1779727090278,25.16,77564.03,0.0,-0.75887,0.00024,16.20566]
[1779727090332,25.16,77564.03,0.0,-0.75887,0.00024,16.20566]
[1779727090477,25.16,77564.03,0.0,-0.75887,0.00024,16.20566]
[1779727090674,25.16,77564.03,0.0,-0.75887,0.00024,16.20566]
[1779727090725,25.16,77564.03,0.0,-0.75887,0.00024,16.20566]
[1779727095963,25.16,77564.37,0.0,-0.75879,0.00024,16.20868]
[1779727095970,25.16,77564.37,0.0,-0.75879,0.00024,16.20868]
[1779727098742,25.16,77564.45,0.0,-0.75877,0.00024,16.20938]
[1779727101535,25.16,77564.29,0.0,-0.75881,0.00024,16.20793]
[1779727101721,25.16,77564.5,0.0,-0.75876,0.00024,16.20978]
[1779727104311,25.16,77564.42,0.0,-0.75878,0.00024,16.20906]
[1779727104470,25.16,77564.42,0.0,-0.75878,0.00024,16.20906]
[1779727107078,25.16,77564.73,0.0,-0.75871,0.00024,16.21177]
[1779727107235,25.16,77564.73,0.0,-0.75871,0.00024,16.21177]
[1779727109864,25.16,77564.51,0.0,-0.75876,0.00024,16.20976]
[1779727110719,25.16,77564.51,0.0,-0.75876,0.00024,16.20975]
[1779727112635,25.16,77564.58,0.0,-0.75874,0.00024,16.21035]
[1779727112722,25.16,77564.58,0.0,-0.75879,0.00024,16.20521]
[1779727114077,25.16,77564.1,0.0,-0.75891,0.00024,16.20095]
[1779727114084,25.16,77564.1,0.0,-0.75891,0.00024,16.20095]
[1779727114227,25.16,77564.1,0.0,-0.75891,0.00024,16.20095]
[1779727115401,25.16,77563.29,0.0,-0.7591,0.00024,16.19376]
[1779727115469,25.16,77563.29,0.0,-0.7591,0.00024,16.19376]
[1779727115570,25.16,77560.63,0.0,-0.75973,0.00024,16.17006]
[1779727118190,25.16,77560.91,0.0,-0.75966,0.00024,16.17268]
[1779727118220,25.16,77560.91,0.0,-0.75966,0.00024,16.17268]
[1779727120803,25.16,77560.73,0.0,-0.7597,0.00024,16.17126]
[1779727123429,25.16,77560.62,0.0,-0.75972,0.00024,16.17041]
[1779727123470,25.16,77560.62,0.0,-0.75972,0.00024,16.17041]
[1779727126069,25.16,77560.88,0.0,-0.75965,0.00024,16.17286]
[1779727126219,25.16,77560.88,0.0,-0.75965,0.00024,16.17286]
[1779727128687,25.16,77561.0,0.0,-0.75962,0.00024,16.17406]
[1779727128721,25.16,77561.02,0.0,-0.75961,0.00024,16.17437]
[1779727131311,25.16,77561.13,0.0,-0.75959,0.00024,16.17542]
[1779727131473,25.16,77561.13,0.0,-0.75959,0.00024,16.17542]
[1779727133779,25.17,77562.33,0.0,-0.75929,0.00024,16.18637]
[1779727134721,25.17,77562.33,0.0,-0.75929,0.00024,16.18637]
[1779727136262,25.17,77562.33,0.0,-0.75929,0.00024,16.18648]
[1779727136470,25.17,77562.33,0.0,-0.75929,0.00024,16.18648]
[1779727138882,25.17,77562.33,0.0,-0.75929,0.00024,16.18653]
[1779727140620,25.17,77562.33,0.0,-0.75929,0.00024,16.18669]
[1779727140673,25.17,77562.33,0.0,-0.75929,0.00024,16.18669]
[1779727140726,25.17,77562.33,0.0,-0.75928,0.00024,16.18674]
[1779727140732,25.17,77562.33,0.0,-0.75928,0.00024,16.18674]
[1779727141502,25.17,77562.33,0.0,-0.75928,0.00024,16.18674]
[1779727141722,25.17,77562.33,0.0,-0.75928,0.00024,16.18674]
[1779727145311,25.17,77565.66,0.0,-0.75848,0.00024,16.2168]
[1779727145363,25.17,77565.66,0.0,-0.75848,0.00024,16.2168]
[1779727145476,25.17,77565.66,0.0,-0.75848,0.00024,16.2168]
[1779727146744,25.17,77566.38,0.0,-0.75831,0.00024,16.22332]
[1779727146970,25.17,77566.38,0.0,-0.75831,0.00024,16.22332]
[1779727149370,25.17,77566.28,0.0,-0.75832,0.00024,16.22264]
[1779727149470,25.17,77566.28,0.0,-0.75832,0.00024,16.22264]
[1779727151847,25.17,77565.62,0.0,-0.75847,0.00024,16.21719]
[1779727152720,25.17,77565.62,0.0,-0.75847,0.00024,16.21719]
[1779727162222,25.17,77565.94,0.0,-0.75836,0.00024,16.22132]
[1779727168265,25.18,77566.23,0.0,-0.75827,0.00024,16.2246]
[1779727170991,25.18,77566.06,0.0,-0.75831,0.00024,16.2232]
[1779727171043,25.18,77566.06,0.0,-0.75831,0.00024,16.2232]
[1779727171225,25.18,77566.06,0.0,-0.75831,0.00024,16.2232]
[1779727171656,25.18,77566.06,0.0,-0.75831,0.00024,16.2232]
[1779727171721,25.18,77566.06,0.0,-0.75831,0.00024,16.2232]
[1779727174129,25.18,77565.82,0.0,-0.7584,0.00024,16.21637]
[1779727174223,25.18,77565.82,0.0,-0.7584,0.00024,16.21637]
[1779727176597,25.18,77565.72,0.0,-0.75842,0.00024,16.2156]
[1779727176720,25.18,77565.72,0.0,-0.75842,0.00024,16.2156]
[1779727188405,25.18,77565.79,0.0,-0.75838,0.00024,16.21713]
[1779727189240,25.18,77565.79,0.0,-0.75838,0.00024,16.21713]
[1779727189291,25.18,77565.79,0.0,-0.75838,0.00024,16.21713]
[1779727189472,25.18,77565.79,0.0,-0.75838,0.00024,16.21713]
[1779727198475,25.18,77564.95,0.0,-0.75857,0.00024,16.21002]
[1779727198965,25.18,77564.95,0.0,-0.75857,0.00024,16.21002]
[1779727198972,25.18,77564.95,0.0,-0.75857,0.00024,16.21002]
[1779727204517,25.18,77564.89,0.0,-0.75858,0.00024,16.20973]
[1779727205001,25.18,77564.89,0.0,-0.75858,0.00024,16.20973]
[1779727206304,25.18,77564.99,0.0,-0.75855,0.00024,16.21066]
[1779727206325,25.18,77564.99,0.0,-0.75855,0.00024,16.21066]
[1779727206723,25.18,77564.99,0.0,-0.75855,0.00024,16.21066]
[1779727213581,25.18,77562.85,0.0,-0.75905,0.00024,16.19186]
[1779727221637,25.18,77562.02,0.0,-0.75925,0.00024,16.18464]
[1779727222245,25.18,77562.02,0.0,-0.75925,0.00024,16.18464]
[1779727222289,25.18,77562.02,0.0,-0.75925,0.00024,16.18464]
[1779727222724,25.18,77562.02,0.0,-0.75925,0.00024,16.18464]
[1779727231707,25.19,77561.54,0.0,-0.7594,0.00024,16.17541]
[1779727232196,25.19,77561.54,0.0,-0.7594,0.00024,16.17541]
[1779727237749,25.19,77561.69,0.0,-0.75936,0.00024,16.17691]
[1779727243791,25.19,77561.46,0.0,-0.75941,0.00024,16.17502]
[1779727249833,25.19,77561.6,0.0,-0.75937,0.00024,16.17644]
[1779727255875,25.19,77561.73,0.0,-0.75934,0.00024,16.17777]
[1779727262924,25.19,77561.72,0.0,-0.75934,0.00024,16.17785]
[1779727267959,25.19,77561.75,0.0,-0.75933,0.00024,16.17823]
[1779727276028,25.19,77560.91,0.0,-0.75952,0.00024,16.17091]
[1779727277024,25.19,77536.55,0.0,-0.76528,0.00023,15.95239]
[1779727278031,25.19,77533.67,0.0,-0.76595,0.00023,15.92632]
[1779727280464,25.19,77533.6,0.0,-0.76597,0.00023,15.92581]
[1779727284941,25.19,77535.19,0.0,-0.76559,0.00023,15.94021]
[1779727284965,25.19,77535.19,0.0,-0.76559,0.00023,15.94021]
[1779727285221,25.19,77535.19,0.0,-0.76559,0.00023,15.94021]
[1779727287099,25.19,77541.77,0.0,-0.76404,0.00024,15.99982]
[1779727292798,25.19,77541.97,0.0,-0.76402,0.00024,15.99713]
[1779727294148,25.19,77547.31,0.0,-0.76275,0.00024,16.04561]
[1779727297169,25.19,77550.03,0.0,-0.7621,0.00024,16.0703]
[1779727305225,25.2,77551.42,0.0,-0.76175,0.00024,16.08336]
[1779727311266,25.2,77551.85,0.0,-0.76164,0.00024,16.08754]
[1779727317308,25.2,77551.8,0.0,-0.76165,0.00024,16.0874]
[1779727322344,25.2,77551.99,0.0,-0.7616,0.00024,16.0892]
[1779727328397,25.2,77558.35,0.0,-0.76009,0.00024,16.1461]
[1779727329402,25.2,77566.37,0.0,-0.75818,0.00024,16.21766]
[1779727334437,25.2,77583.05,0.0,-0.75417,0.00024,16.3658]
[1779727335444,25.2,77593.78,0.0,-0.75158,0.00024,16.46003]
[1779727336451,25.2,77594.08,0.0,-0.75151,0.00024,16.4626]
[1779727341486,25.2,77594.77,0.0,-0.75135,0.00024,16.46831]
[1779727342493,25.2,77595.89,0.0,-0.75108,0.00024,16.47804]
[1779727344507,25.2,77594.67,0.0,-0.75138,0.00024,16.46721]
[1779727346136,25.2,77595.25,0.0,-0.75124,0.00024,16.47221]
[1779727351558,25.2,77594.1,0.0,-0.75158,0.00024,16.45658]
[1779727352565,25.2,77590.61,0.0,-0.75243,0.00024,16.42581]
[1779727357600,25.2,77591.49,0.0,-0.75222,0.00024,16.43335]
[1779727358610,25.2,77592.75,0.0,-0.75192,0.00024,16.44423]
[1779727361635,25.19,77591.81,0.0,-0.75216,0.00024,16.43548]
[1779727364652,25.19,77589.92,0.0,-0.75263,0.00024,16.41843]
[1779727371700,25.19,77589.65,0.0,-0.75272,0.00024,16.41511]
[1779727374722,25.19,77588.49,0.0,-0.75302,0.00024,16.40449]
[1779727379757,25.19,77588.7,0.0,-0.75299,0.00024,16.40562]
[1779727380764,25.18,77585.57,0.0,-0.75374,0.00024,16.37795]
[1779727381771,25.18,77583.26,0.0,-0.7543,0.00024,16.35749]
[1779727387813,25.18,77582.93,0.0,-0.7544,0.00024,16.35398]
[1779727388820,25.18,77579.05,0.0,-0.75534,0.00024,16.31963]
[1779727389827,25.18,77576.78,0.0,-0.75588,0.00024,16.29949]
[1779727390133,25.18,77576.78,0.0,-0.75588,0.00024,16.29949]
[1779727395869,25.18,77576.23,0.0,-0.75602,0.00024,16.29427]
[1779727398890,25.18,77576.78,0.0,-0.7559,0.00024,16.29889]
[1779727407952,25.18,77576.78,0.0,-0.75593,0.00024,16.29789]
[1779727411981,25.18,77577.25,0.0,-0.75587,0.00024,16.29655]
[1779727412988,25.18,77576.53,0.0,-0.75605,0.00024,16.29009]
[1779727418024,25.17,77577.31,0.0,-0.75587,0.00024,16.29664]
[1779727419031,25.17,77576.75,0.0,-0.756,0.00024,16.29161]
[1779727424066,25.17,77577.38,0.0,-0.75586,0.00024,16.29688]
[1779727425073,25.17,77577.92,0.0,-0.75573,0.00024,16.3016]
[1779727426080,25.17,77578.46,0.0,-0.75561,0.00024,16.30632]
[1779727431116,25.17,77579.58,0.0,-0.75535,0.00024,16.31591]
[1779727432123,25.17,77580.29,0.0,-0.75518,0.00024,16.32212]
[1779727437158,25.17,77580.35,0.0,-0.75517,0.00024,16.32229]
[1779727441186,25.17,77583.45,0.0,-0.75444,0.00024,16.34933]
[1779727443200,25.17,77589.92,0.0,-0.75288,0.00024,16.40627]
[1779727444207,25.17,77591.26,0.0,-0.75255,0.00024,16.41795]
[1779727446221,25.17,77593.21,0.0,-0.75209,0.00024,16.435]
[1779727448235,25.17,77611.76,0.0,-0.74758,0.00024,16.59687]
[1779727449242,25.17,77613.68,0.0,-0.7471,0.00024,16.61368]
[1779727455284,25.17,77614.67,0.0,-0.74686,0.00024,16.62231]
[1779727458305,25.17,77618.99,0.0,-0.7458,0.00025,16.65963]
[1779727459311,25.17,77620.45,0.0,-0.74545,0.00025,16.67217]
[1779727460700,25.17,77620.45,0.0,-0.74545,0.00025,16.67217]
[1779727460793,25.17,77618.42,0.0,-0.74595,0.00025,16.65456]
[1779727464347,25.17,77617.07,0.0,-0.74628,0.00024,16.64265]
[1779727469382,25.17,77617.29,0.0,-0.74624,0.00024,16.64427]
[1779727474417,25.17,77617.86,0.0,-0.74615,0.00025,16.64378]
[1779727476431,25.17,77619.35,0.0,-0.74579,0.00025,16.65652]
[1779727482473,25.16,77619.37,0.0,-0.7458,0.00025,16.65622]
[1779727487508,25.16,77619.39,0.0,-0.74581,0.00025,16.65598]
[1779727492543,25.16,77618.97,0.0,-0.74592,0.00025,16.65192]
[1779727497578,25.16,77619.19,0.0,-0.74588,0.00025,16.65338]
[1779727502613,25.16,77619.62,0.0,-0.74579,0.00025,16.65666]
[1779727506641,25.16,77615.02,0.0,-0.74693,0.00024,16.61638]
[1779727507648,25.16,77611.55,0.0,-0.74778,0.00024,16.5861]
[1779727511676,25.15,77610.08,0.0,-0.74816,0.00024,16.57284]
[1779727514697,25.15,77608.34,0.0,-0.74859,0.00024,16.55737]
[1779727522755,25.15,77611.52,0.0,-0.74783,0.00024,16.58446]
[1779727526783,25.15,77606.51,0.0,-0.74905,0.00024,16.54089]
[1779727531817,25.15,77607.57,0.0,-0.74885,0.00024,16.54481]
[1779727536853,25.15,77608.37,0.0,-0.74866,0.00024,16.5516]
[1779727537860,25.15,77607.26,0.0,-0.74893,0.00024,16.54187]
[1779727542895,25.15,77607.81,0.0,-0.7488,0.00024,16.54642]
[1779727547932,25.15,77607.49,0.0,-0.74889,0.00024,16.54338]
[1779727548940,25.15,77612.59,0.0,-0.74764,0.00024,16.58769]
[1779727549946,25.15,77618.49,0.0,-0.7462,0.00025,16.63886]
[1779727554982,25.15,77617.95,0.0,-0.74633,0.00025,16.63402]
[1779727556996,25.15,77616.46,0.0,-0.7467,0.00024,16.62107]
[1779727562032,25.15,77616.31,0.0,-0.74674,0.00024,16.61974]
[1779727564047,25.15,77618.52,0.0,-0.7462,0.00025,16.63885]
[1779727571095,25.15,77623.0,0.0,-0.7451,0.00025,16.67731]
[1779727572102,25.15,77625.89,0.0,-0.7444,0.00025,16.70217]
[1779727575080,25.15,77626.17,0.0,-0.74433,0.00025,16.70441]
[1779727575133,25.15,77626.17,0.0,-0.74433,0.00025,16.70441]
[1779727575127,25.15,77629.66,0.0,-0.74347,0.00025,16.73435]
[1779727575964,25.15,77629.66,0.0,-0.74347,0.00025,16.73435]
[1779727576131,25.15,77637.19,0.0,-0.74161,0.00025,16.79893]
[1779727581171,25.15,77637.85,0.0,-0.74146,0.00025,16.80427]
[1779727581663,25.15,77637.85,0.0,-0.74146,0.00025,16.80427]
[1779727581715,25.15,77637.85,0.0,-0.74146,0.00025,16.80427]
[1779727581943,25.15,77637.85,0.0,-0.74146,0.00025,16.80427]
[1779727582178,25.14,77637.86,0.0,-0.74146,0.00025,16.80429]
[1779727587213,25.14,77637.65,0.0,-0.74152,0.00025,16.80214]
[1779727590940,25.14,77635.68,0.0,-0.74201,0.00025,16.78514]
[1779727590970,25.14,77635.68,0.0,-0.74201,0.00025,16.78514]
[1779727591342,25.14,77633.88,0.0,-0.74251,0.00025,16.76444]
[1779727597286,25.14,77631.88,0.0,-0.74301,0.00025,16.74696]
[1779727602321,25.14,77632.26,0.0,-0.74292,0.00025,16.75004]
[1779727608152,25.14,77632.38,0.0,-0.7429,0.00025,16.75095]
[1779727608204,25.14,77632.38,0.0,-0.7429,0.00025,16.75095]
[1779727610414,25.14,77632.67,0.0,-0.74283,0.00025,16.7532]
[1779727610722,25.14,77632.67,0.0,-0.74283,0.00025,16.7532]
[1779727620447,25.14,77632.58,0.0,-0.74288,0.00025,16.75173]
[1779727626488,25.13,77633.61,0.0,-0.74264,0.00025,16.75991]
[1779727631524,25.13,77633.73,0.0,-0.74263,0.00025,16.76021]
[1779727636559,25.13,77635.68,0.0,-0.74217,0.00025,16.77616]
[1779727639583,25.13,77638.47,0.0,-0.7415,0.00025,16.79948]
[1779727644619,25.12,77639.55,0.0,-0.74126,0.00025,16.8077]
[1779727645625,25.12,77646.9,0.0,-0.73944,0.00025,16.87029]
[1779727646632,25.12,77646.65,0.0,-0.73951,0.00025,16.86798]
[1779727647479,25.12,77646.65,0.0,-0.73951,0.00025,16.86798]
[1779727647672,25.12,77646.65,0.0,-0.73951,0.00025,16.86798]
[1779727647695,25.12,77647.89,0.0,-0.7392,0.00025,16.87837]
[1779727648646,25.12,77647.63,0.0,-0.73927,0.00025,16.87598]
[1779727649653,25.12,77648.42,0.0,-0.73909,0.00025,16.88245]
[1779727652674,25.12,77649.51,0.0,-0.73888,0.00025,16.88583]
[1779727654688,25.12,77650.14,0.0,-0.73874,0.00025,16.89065]
[1779727655695,25.12,77651.42,0.0,-0.73843,0.00025,16.90125]
[1779727656702,25.11,77653.79,0.0,-0.73785,0.00025,16.92108]
[1779727657709,25.11,77655.91,0.0,-0.73732,0.00025,16.93883]
[1779727659723,25.11,77656.51,0.0,-0.73719,0.00025,16.94349]
[1779727660730,25.11,77657.78,0.0,-0.73688,0.00025,16.95403]
[1779727661737,25.11,77670.61,0.0,-0.73366,0.00025,17.06195]
[1779727662744,25.11,77666.56,0.0,-0.73468,0.00025,17.02779]
[1779727667779,25.11,77668.35,0.0,-0.73426,0.00025,17.04203]
[1779727670800,25.11,77670.01,0.0,-0.73385,0.00025,17.05546]
[1779727675835,25.1,77670.86,0.0,-0.73367,0.00025,17.06168]
[1779727677849,25.1,77671.85,0.0,-0.73343,0.00025,17.06961]
[1779727678856,25.1,77670.2,0.0,-0.73385,0.00025,17.0556]
[1779727682884,25.1,77671.78,0.0,-0.73347,0.00025,17.06817]
[1779727684898,25.1,77668.79,0.0,-0.73424,0.00025,17.04274]
[1779727689933,25.09,77668.31,0.0,-0.73438,0.00025,17.03798]
[1779727691947,25.09,77666.31,0.0,-0.73489,0.00025,17.02087]
[1779727692954,25.09,77663.99,0.0,-0.73548,0.00025,17.00121]
[1779727693961,25.09,77662.06,0.0,-0.73597,0.00025,16.98482]
[1779727696982,25.09,77661.29,0.0,-0.73618,0.00025,16.97767]
[1779727702017,25.09,77661.27,0.0,-0.73622,0.00025,16.97646]
[1779727706265,25.08,77660.66,0.0,-0.73639,0.00025,16.97073]
[1779727707053,25.08,77659.45,0.0,-0.7367,0.00025,16.96013]
[1779727709067,25.08,77661.47,0.0,-0.73621,0.00025,16.97686]
[1779727714102,25.08,77663.4,0.0,-0.7358,0.00025,16.98714]
[1779727715109,25.08,77662.36,0.0,-0.73606,0.00025,16.97816]
[1779727717122,25.08,77665.09,0.0,-0.73539,0.00025,17.00083]
[1779727718130,25.08,77667.19,0.0,-0.73487,0.00025,17.01834]
[1779727722158,25.07,77665.84,0.0,-0.73523,0.00025,17.00621]
[1779727727193,25.07,77666.57,0.0,-0.73507,0.00025,17.01143]
[1779727728200,25.07,77672.83,0.0,-0.7335,0.00025,17.06387]
[1779727729207,25.07,77675.82,0.0,-0.73275,0.00025,17.08877]
[1779727734242,25.06,77676.43,0.0,-0.73262,0.00025,17.09302]
[1779727740284,25.06,77676.66,0.0,-0.7326,0.00025,17.09377]
[1779727745319,25.06,77676.48,0.0,-0.73269,0.00025,17.09102]
[1779727750354,25.05,77677.08,0.0,-0.73257,0.00025,17.09483]
[1779727755389,25.05,77677.26,0.0,-0.73257,0.00025,17.09508]
[1779727757403,25.04,77678.83,0.0,-0.73218,0.00025,17.10772]
[1779727758410,25.04,77680.23,0.0,-0.73184,0.00025,17.11918]
[1779727760158,25.04,77680.23,0.0,-0.73184,0.00025,17.11918]
[1779727760204,25.04,77685.35,0.0,-0.73055,0.00025,17.16155]
[1779727760424,25.04,77690.27,0.0,-0.7293,0.00025,17.20243]
[1779727763445,25.04,77697.31,0.0,-0.72752,0.00026,17.26016]
[1779727764453,25.04,77701.97,0.0,-0.72633,0.00026,17.29844]
[1779727766466,25.04,77704.43,0.0,-0.72572,0.00026,17.3183]
[1779727769270,25.04,77704.39,0.0,-0.72573,0.00026,17.31775]
[1779727774522,25.03,77704.15,0.0,-0.72589,0.00026,17.30912]
[1779727777543,25.03,77705.88,0.0,-0.72547,0.00026,17.32264]
[1779727779557,25.03,77710.05,0.0,-0.72441,0.00026,17.35644]
[1779727784591,25.02,77709.07,0.0,-0.72469,0.00026,17.34767]
[1779727789627,25.02,77708.63,0.0,-0.72482,0.00026,17.34334]
[1779727794661,25.02,77712.37,0.0,-0.72388,0.00026,17.37322]
[1779727796676,25.02,77710.76,0.0,-0.72431,0.00026,17.35974]
[1779727799697,25.02,77712.38,0.0,-0.72391,0.00026,17.37251]
[1779727803728,25.01,77714.08,0.0,-0.72349,0.00026,17.3857]
[1779727806749,25.01,77720.08,0.0,-0.72196,0.00026,17.43404]
[1779727811783,25.01,77721.89,0.0,-0.72152,0.00026,17.44788]
[1779727816819,25.0,77723.1,0.0,-0.72123,0.00026,17.45695]
[1779727819860,25.0,77731.73,0.0,-0.71902,0.00026,17.52617]
[1779727820568,25.0,77731.73,0.0,-0.71902,0.00026,17.52617]
[1779727820851,25.0,77740.01,0.0,-0.71686,0.00026,17.59256]
[1779727821590,25.0,77740.01,0.0,-0.71686,0.00026,17.59256]
[1779727821865,25.0,77740.01,0.0,-0.71686,0.00026,17.59256]
[1779727821947,25.0,77739.68,0.0,-0.71695,0.00026,17.58976]
[1779727823458,25.0,77738.21,0.0,-0.71734,0.00026,17.57787]
[1779727824303,25.0,77738.21,0.0,-0.71734,0.00026,17.57787]
[1779727824878,25.0,77730.95,0.0,-0.71924,0.00026,17.51934]
[1779727826224,25.0,77730.95,0.0,-0.71924,0.00026,17.51934]
[1779727826271,25.0,77712.63,0.0,-0.72398,0.00026,17.37043]
[1779727826893,25.0,77709.12,0.0,-0.72488,0.00026,17.34154]
[1779727827901,25.0,77717.2,0.0,-0.72281,0.00026,17.40754]
[1779727828907,25.0,77720.55,0.0,-0.72194,0.00026,17.43469]
[1779727830042,25.0,77720.55,0.0,-0.72194,0.00026,17.43469]
[1779727830111,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727830792,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727830956,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727830970,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727830973,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727831136,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727831219,25.0,77714.87,0.0,-0.72342,0.00026,17.38823]
[1779727831320,25.0,77720.73,0.0,-0.72195,0.00026,17.43084]
[1779727832940,25.0,77729.35,0.0,-0.71973,0.00026,17.50039]
[1779727834620,25.0,77730.2,0.0,-0.71951,0.00026,17.50709]
[1779727834645,25.0,77730.2,0.0,-0.71951,0.00026,17.50709]
[1779727834672,25.0,77730.2,0.0,-0.71951,0.00026,17.50709]
[1779727838464,24.99,77733.48,0.0,-0.71868,0.00026,17.53299]
[1779727837994,24.99,77724.03,0.0,-0.72113,0.00026,17.45652]
[1779727839303,24.99,77724.03,0.0,-0.72113,0.00026,17.45652]
[1779727839388,24.99,77712.62,0.0,-0.72408,0.00026,17.36346]
[1779727839797,24.99,77712.62,0.0,-0.72408,0.00026,17.36346]
[1779727840023,24.99,77707.94,0.0,-0.72529,0.00026,17.32497]
[1779727842296,24.99,77705.41,0.0,-0.72594,0.00026,17.30415]
[1779727842338,24.99,77705.41,0.0,-0.72594,0.00026,17.30415]
[1779727842501,24.99,77705.41,0.0,-0.72594,0.00026,17.30415]
[1779727842523,24.99,77706.46,0.0,-0.72567,0.00026,17.31271]
[1779727842720,24.99,77706.46,0.0,-0.72567,0.00026,17.31271]
[1779727842800,24.99,77706.46,0.0,-0.72567,0.00026,17.31271]
[1779727843045,24.99,77720.46,0.0,-0.72207,0.00026,17.42716]
[1779727844047,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727844916,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727844970,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727844994,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727845131,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727845235,24.99,77721.44,0.0,-0.72182,0.00026,17.435]
[1779727846130,24.99,77720.38,0.0,-0.7221,0.00026,17.42626]
[1779727846219,24.99,77720.38,0.0,-0.7221,0.00026,17.42626]
[1779727846320,24.99,77720.38,0.0,-0.7221,0.00026,17.42626]
[1779727846372,24.99,77720.38,0.0,-0.7221,0.00026,17.42626]
[1779727849102,24.99,77717.12,0.0,-0.72295,0.00026,17.3993]
[1779727849155,24.99,77717.12,0.0,-0.72295,0.00026,17.3993]
[1779727849228,24.99,77717.12,0.0,-0.72295,0.00026,17.3993]
[1779727849505,24.99,77717.12,0.0,-0.72295,0.00026,17.3993]
[1779727849849,24.99,77717.13,0.0,-0.72295,0.00026,17.39926]
[1779727849901,24.99,77717.13,0.0,-0.72295,0.00026,17.39926]
[1779727849973,24.99,77717.13,0.0,-0.72295,0.00026,17.39926]
[1779727851103,24.99,77711.9,0.0,-0.72431,0.00026,17.35628]
[1779727852110,24.99,77705.39,0.0,-0.72599,0.00026,17.30271]
[1779727852728,24.99,77705.39,0.0,-0.72599,0.00026,17.30271]
[1779727853117,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727853811,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727854690,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727854720,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727854743,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727854971,24.99,77703.81,0.0,-0.72639,0.00026,17.28963]
[1779727857564,24.99,77704.19,0.0,-0.7263,0.00026,17.29259]
[1779727857720,24.99,77704.19,0.0,-0.7263,0.00026,17.29259]
[1779727861186,24.98,77695.89,0.0,-0.72844,0.00026,17.22371]
[1779727862200,24.98,77689.17,0.0,-0.73015,0.00025,17.16778]
[1779727863206,24.98,77685.72,0.0,-0.73103,0.00025,17.13899]
[1779727866227,24.98,77688.69,0.0,-0.73027,0.00025,17.16383]
[1779727868241,24.98,77679.8,0.0,-0.73253,0.00025,17.08942]
[1779727869418,24.98,77679.8,0.0,-0.73253,0.00025,17.08942]
[1779727872851,24.98,77677.99,0.0,-0.733,0.00025,17.07393]
[1779727872903,24.98,77677.99,0.0,-0.733,0.00025,17.07393]
[1779727872972,24.98,77677.99,0.0,-0.733,0.00025,17.07393]
[1779727873518,24.98,77677.99,0.0,-0.733,0.00025,17.07393]
[1779727873719,24.98,77678.46,0.0,-0.73289,0.00025,17.0778]
[1779727879318,24.98,77676.4,0.0,-0.73343,0.00025,17.05967]
[1779727881515,24.98,77676.18,0.0,-0.73349,0.00025,17.05776]
[1779727881798,24.98,77676.3,0.0,-0.73346,0.00025,17.05872]
[1779727881850,24.98,77676.3,0.0,-0.73346,0.00025,17.05872]
[1779727881973,24.98,77676.3,0.0,-0.73346,0.00025,17.05872]
[1779727883669,24.98,77674.71,0.0,-0.73387,0.00025,17.04521]
[1779727883722,24.98,77674.71,0.0,-0.73387,0.00025,17.04521]
[1779727885019,24.98,77675.37,0.0,-0.7337,0.00025,17.0508]
[1779727885072,24.98,77675.37,0.0,-0.7337,0.00025,17.0508]
[1779727885223,24.98,77675.37,0.0,-0.7337,0.00025,17.0508]
[1779727887057,24.98,77676.23,0.0,-0.73348,0.00025,17.05807]
[1779727887219,24.98,77676.23,0.0,-0.73348,0.00025,17.05807]
[1779727890423,24.98,77674.19,0.0,-0.734,0.00025,17.04091]
[1779727890472,24.98,77674.19,0.0,-0.734,0.00025,17.04091]
[1779727892409,24.98,77669.84,0.0,-0.73515,0.00025,16.99888]
[1779727893233,24.98,77669.84,0.0,-0.73515,0.00025,16.99888]
[1779727893284,24.98,77669.84,0.0,-0.73515,0.00025,16.99888]
[1779727893472,24.98,77669.84,0.0,-0.73515,0.00025,16.99888]
[1779727896587,24.98,77670.01,0.0,-0.73511,0.00025,17.00013]
[1779727896719,24.98,77669.48,0.0,-0.73524,0.00025,16.99562]
[1779727899661,24.98,77668.95,0.0,-0.73538,0.00025,16.99107]
[1779727899736,24.98,77668.95,0.0,-0.73538,0.00025,16.99107]
[1779727900465,24.98,77664.26,0.0,-0.73657,0.00025,16.95116]
[1779727901947,24.98,77664.17,0.0,-0.73659,0.00025,16.95027]
[1779727901977,24.98,77664.17,0.0,-0.73659,0.00025,16.95027]
[1779727902746,24.98,77663.12,0.0,-0.73686,0.00025,16.94124]
[1779727902971,24.98,77663.12,0.0,-0.73686,0.00025,16.94124]
[1779727905674,24.98,77663.08,0.0,-0.73688,0.00025,16.94067]
[1779727907063,24.97,77662.47,0.0,-0.73704,0.00025,16.93526]
[1779727907115,24.97,77662.47,0.0,-0.73704,0.00025,16.93526]
[1779727907224,24.97,77662.47,0.0,-0.73704,0.00025,16.93526]
[1779727908763,24.97,77661.92,0.0,-0.73718,0.00025,16.93036]
[1779727908970,24.97,77661.92,0.0,-0.73718,0.00025,16.93036]
[1779727911542,24.97,77657.64,0.0,-0.73826,0.00025,16.89381]
[1779727912494,24.97,77657.64,0.0,-0.73826,0.00025,16.89381]
[1779727912672,24.97,77655.57,0.0,-0.73878,0.00025,16.87614]
[1779727912721,24.97,77655.57,0.0,-0.73878,0.00025,16.87614]
[1779727914607,24.97,77654.76,0.0,-0.73898,0.00025,16.86925]
[1779727914727,24.97,77655.51,0.0,-0.73879,0.00025,16.8757]
[1779727917543,24.97,77655.04,0.0,-0.73891,0.00025,16.87175]
[1779727917718,24.97,77655.04,0.0,-0.73891,0.00025,16.87175]
[1779727923331,24.97,77653.17,0.0,-0.73938,0.00025,16.85579]
[1779727923381,24.97,77653.17,0.0,-0.73938,0.00025,16.85579]
[1779727923469,24.97,77653.17,0.0,-0.73938,0.00025,16.85579]
[1779727923998,24.97,77653.48,0.0,-0.7393,0.00025,16.85842]
[1779727924219,24.97,77653.48,0.0,-0.7393,0.00025,16.85842]
[1779727924633,24.97,77660.98,0.0,-0.73742,0.00025,16.92249]
[1779727929147,24.97,77660.96,0.0,-0.73742,0.00025,16.92232]
[1779727929199,24.97,77660.96,0.0,-0.73742,0.00025,16.92232]
[1779727931222,24.97,77660.28,0.0,-0.73759,0.00025,16.91651]
[1779727935266,24.97,77657.96,0.0,-0.73818,0.00025,16.89671]
[1779727935318,24.97,77657.96,0.0,-0.73818,0.00025,16.89671]
[1779727939227,24.97,77656.82,0.0,-0.73846,0.00025,16.88702]
[1779727942468,24.97,77658.25,0.0,-0.7381,0.00025,16.89932]
[1779727942880,24.97,77658.73,0.0,-0.73798,0.00025,16.90345]
[1779727942933,24.98,77663.36,0.0,-0.73681,0.00025,16.94291]
[1779727943766,24.98,77671.21,0.0,-0.73483,0.00025,17.00945]
[1779727945228,24.98,77671.21,0.0,-0.73483,0.00025,17.00945]
[1779727945327,24.98,77675.38,0.0,-0.73378,0.00025,17.04465]
[1779727950815,24.98,77674.36,0.0,-0.73404,0.00025,17.03604]
[1779727955850,24.97,77674.56,0.0,-0.73404,0.00025,17.03238]
[1779727957864,24.97,77677.5,0.0,-0.7333,0.00025,17.05703]
[1779727962900,24.97,77677.94,0.0,-0.7332,0.00025,17.06036]
[1779727967935,24.97,77677.74,0.0,-0.73326,0.00025,17.05834]
[1779727970956,24.97,77673.27,0.0,-0.73439,0.00025,17.02072]
[1779727971963,24.97,77669.5,0.0,-0.73534,0.00025,16.98891]
[1779727974984,24.97,77665.54,0.0,-0.73633,0.00025,16.95546]
[1779727980022,24.97,77665.68,0.0,-0.73629,0.00025,16.95699]
[1779727985056,24.97,77670.38,0.0,-0.7351,0.00025,16.99703]
[1779727990091,24.97,77669.32,0.0,-0.73537,0.00025,16.98779]
[1779727992105,24.97,77662.67,0.0,-0.73705,0.00025,16.93129]
[1779727997140,24.97,77660.24,0.0,-0.73766,0.00025,16.91072]
[1779728001168,24.97,77655.11,0.0,-0.73895,0.00025,16.86682]
[1779728007210,24.97,77654.25,0.0,-0.73917,0.00025,16.85951]
[1779728012245,24.97,77653.08,0.0,-0.7395,0.00025,16.84446]
[1779728013765,24.97,77652.65,0.0,-0.73961,0.00025,16.84086]
[1779728019295,24.97,77651.89,0.0,-0.73979,0.00025,16.83466]
[1779728024330,24.98,77652.15,0.0,-0.73972,0.00025,16.83713]
[1779728029365,24.98,77641.93,0.0,-0.74227,0.00025,16.74943]
[1779728030372,24.98,77630.21,0.0,-0.74518,0.00025,16.64799]
[1779728031379,24.98,77626.5,0.0,-0.7461,0.00025,16.61576]
[1779728035407,24.98,77630.86,0.0,-0.745,0.00025,16.65424]
[1779728039435,24.98,77633.69,0.0,-0.74429,0.00025,16.6789]
[1779728044470,24.98,77635.57,0.0,-0.74383,0.00025,16.69521]
[1779728049505,24.98,77635.41,0.0,-0.74385,0.00025,16.69447]
[1779728054540,24.98,77634.78,0.0,-0.74398,0.00025,16.68966]
[1779728059576,24.98,77634.99,0.0,-0.74391,0.00025,16.69214]
[1779728064610,24.99,77636.15,0.0,-0.74361,0.00025,16.7028]
[1779728069645,24.99,77635.43,0.0,-0.74377,0.00025,16.69716]
[1779728074681,24.99,77635.28,0.0,-0.74383,0.00025,16.69137]
[1779728079716,24.99,77632.67,0.0,-0.74446,0.00025,16.66948]
[1779728086765,25.0,77633.81,0.0,-0.74415,0.00025,16.68033]
[1779728091800,25.0,77633.76,0.0,-0.74414,0.00025,16.68057]
[1779728099864,25.0,77633.65,0.0,-0.74414,0.00025,16.68068]
[1779728101878,25.0,77637.4,0.0,-0.7432,0.00025,16.71336]
[1779728104899,25.0,77641.23,0.0,-0.74224,0.00025,16.7467]
[1779728105906,25.01,77644.48,0.0,-0.74142,0.00025,16.77475]
[1779728110941,25.01,77645.91,0.0,-0.74106,0.00025,16.78712]
[1779728115976,25.0,77646.85,0.0,-0.74085,0.00025,16.79461]
[1779728121011,25.0,77645.86,0.0,-0.74111,0.00025,16.78549]
[1779728122018,25.0,77642.71,0.0,-0.7419,0.00025,16.75828]
[1779728127352,25.0,77642.58,0.0,-0.74195,0.00025,16.75675]
[1779728134101,25.0,77644.35,0.0,-0.74156,0.00025,16.76658]
[1779728139136,25.0,77644.11,0.0,-0.74163,0.00025,16.76433]
[1779728144172,25.0,77644.15,0.0,-0.74162,0.00025,16.76445]
[1779728149206,25.0,77644.15,0.0,-0.74163,0.00025,16.76419]
[1779728154242,25.0,77647.8,0.0,-0.74073,0.00025,16.79525]
[1779728160284,24.99,77644.46,0.0,-0.74158,0.00025,16.766]
[1779728165320,24.99,77645.8,0.0,-0.74125,0.00025,16.77717]
[1779728172369,24.99,77646.26,0.0,-0.74116,0.00025,16.7804]
[1779728177404,24.99,77646.07,0.0,-0.74123,0.00025,16.77813]
[1779728182440,24.99,77645.92,0.0,-0.74128,0.00025,16.77622]
[1779728187474,24.98,77646.56,0.0,-0.74114,0.00025,16.78109]
[1779728188481,24.98,77653.78,0.0,-0.73934,0.00025,16.84287]
[1779728189488,24.98,77657.21,0.0,-0.73848,0.00025,16.87201]
[1779728194523,24.98,77656.84,0.0,-0.73865,0.00025,16.86281]
[1779728200565,24.98,77656.71,0.0,-0.73871,0.00025,16.86072]
[1779728205600,24.97,77665.3,0.0,-0.73657,0.00025,16.93324]
[1779728206617,24.97,77674.55,0.0,-0.73424,0.00025,17.01146]
[1779728207615,24.97,77690.92,0.0,-0.73008,0.00026,17.14866]
[1779728208622,24.97,77687.66,0.0,-0.73091,0.00025,17.12132]
[1779728209629,24.97,77683.5,0.0,-0.73197,0.00025,17.08641]
[1779728210556,24.97,77683.5,0.0,-0.73197,0.00025,17.08641]
[1779728210702,24.97,77683.5,0.0,-0.73197,0.00025,17.08641]
[1779728211645,24.97,77684.81,0.0,-0.73165,0.00025,17.09721]
[1779728212652,24.97,77684.41,0.0,-0.73175,0.00025,17.09377]
[1779728214666,24.97,77684.35,0.0,-0.73177,0.00025,17.09311]
[1779728215673,24.97,77683.33,0.0,-0.73203,0.00025,17.08448]
[1779728220710,24.97,77680.98,0.0,-0.73264,0.00025,17.06444]
[1779728225743,24.97,77679.79,0.0,-0.73295,0.00025,17.05421]
[1779728230778,24.97,77675.29,0.0,-0.7341,0.00025,17.0161]
[1779728235813,24.96,77672.4,0.0,-0.73484,0.00025,16.99124]
[1779728237827,24.96,77667.03,0.0,-0.73621,0.00025,16.94558]
[1779728242861,24.96,77667.35,0.0,-0.73613,0.00025,16.94802]
[1779728247898,24.96,77666.27,0.0,-0.73641,0.00025,16.93856]
[1779728252934,24.96,77666.73,0.0,-0.73635,0.00025,16.9371]
[1779728257969,24.96,77666.96,0.0,-0.7363,0.00025,16.93876]
[1779728263004,24.96,77667.61,0.0,-0.73615,0.00025,16.94398]
[1779728264277,24.96,77667.61,0.0,-0.73615,0.00025,16.94398]
[1779728270059,24.96,77669.64,0.0,-0.73564,0.00025,16.96092]
[1779728275094,24.96,77669.92,0.0,-0.73558,0.00025,16.9632]
[1779728280129,24.96,77669.2,0.0,-0.73576,0.00025,16.95703]
[1779728287178,24.96,77669.97,0.0,-0.73557,0.00025,16.96331]
[1779728292213,24.96,77669.05,0.0,-0.73581,0.00025,16.95538]
[1779728298255,24.96,77678.47,0.0,-0.73343,0.00025,17.03487]
[1779728303290,24.95,77679.62,0.0,-0.73314,0.00025,17.04422]
[1779728308324,24.95,77680.86,0.0,-0.73284,0.00025,17.05433]
[1779728313362,24.95,77679.49,0.0,-0.73324,0.00025,17.0375]
[1779728318395,24.95,77678.66,0.0,-0.73345,0.00025,17.03043]
[1779728323430,24.95,77676.83,0.0,-0.73393,0.00025,17.01471]
[1779728328466,24.95,77676.94,0.0,-0.73391,0.00025,17.01528]
[1779728330480,24.95,77673.05,0.0,-0.7349,0.00025,16.9823]
[1779728335515,24.95,77672.19,0.0,-0.73512,0.00025,16.97484]
[1779728340553,24.95,77670.06,0.0,-0.73567,0.00025,16.95659]
[1779728344581,24.95,77673.68,0.0,-0.73475,0.00025,16.9872]
[1779728349618,24.95,77673.48,0.0,-0.7348,0.00025,16.98565]
[1779728354653,24.95,77674.81,0.0,-0.73446,0.00025,16.99702]
[1779728358682,24.95,77680.9,0.0,-0.73291,0.00025,17.04844]
[1779728359688,24.95,77686.05,0.0,-0.7316,0.00025,17.09165]
[1779728360695,24.95,77686.51,0.0,-0.73148,0.00025,17.09543]
[1779728361702,24.95,77686.06,0.0,-0.7316,0.00025,17.09158]
[1779728362709,24.95,77685.73,0.0,-0.73169,0.00025,17.08875]
[1779728363716,24.95,77683.85,0.0,-0.73217,0.00025,17.0729]
[1779728366736,24.95,77679.88,0.0,-0.73318,0.00025,17.03939]
[1779728369758,24.95,77677.05,0.0,-0.73391,0.00025,17.01528]
[1779728374793,24.94,77676.29,0.0,-0.73416,0.00025,17.00336]
[1779728379828,24.94,77672.59,0.0,-0.73511,0.00025,16.97183]
[1779728385820,24.94,77672.99,0.0,-0.73501,0.00025,16.97493]
[1779728390905,24.94,77673.49,0.0,-0.73491,0.00025,16.9784]
[1779728392919,24.94,77669.67,0.0,-0.73589,0.00025,16.94577]
[1779728397955,24.94,77669.51,0.0,-0.73594,0.00025,16.94386]
[1779728401983,24.94,77673.41,0.0,-0.73497,0.00025,16.97644]
[1779728403998,24.93,77687.27,0.0,-0.73146,0.00026,17.09289]
[1779728405006,24.93,77712.73,0.0,-0.72492,0.00026,17.30418]
[1779728405613,24.93,77712.73,0.0,-0.72492,0.00026,17.30418]
[1779728406013,24.93,77715.81,0.0,-0.72413,0.00026,17.32945]
[1779728407020,24.93,77720.15,0.0,-0.72301,0.00026,17.36494]
[1779728408033,24.93,77725.28,0.0,-0.72168,0.00026,17.40669]
[1779728409036,24.93,77720.31,0.0,-0.72297,0.00026,17.36603]
[1779728410043,24.93,77715.71,0.0,-0.72417,0.00026,17.32828]
[1779728411050,24.93,77718.45,0.0,-0.72346,0.00026,17.35065]
[1779728412058,24.93,77719.81,0.0,-0.72311,0.00026,17.36167]
[1779728413065,24.93,77723.36,0.0,-0.72219,0.00026,17.39054]
[1779728414636,24.93,77723.26,0.0,-0.72223,0.00026,17.38959]
[1779728419109,24.93,77726.51,0.0,-0.7214,0.00026,17.41536]
[1779728422132,24.93,77713.61,0.0,-0.72476,0.00026,17.30959]
[1779728423138,24.93,77710.38,0.0,-0.7256,0.00026,17.28279]
[1779728425152,24.93,77717.02,0.0,-0.72388,0.00026,17.33729]
[1779728430188,24.92,77716.58,0.0,-0.72401,0.00026,17.33324]
[1779728435223,24.92,77716.47,0.0,-0.7241,0.00026,17.32678]
[1779728440257,24.92,77714.83,0.0,-0.72454,0.00026,17.3127]
[1779728443280,24.92,77705.9,0.0,-0.72686,0.00026,17.23874]
[1779728444287,24.92,77701.84,0.0,-0.7279,0.00026,17.20505]
[1779728445294,24.92,77700.85,0.0,-0.72816,0.00026,17.19681]
[1779728447308,24.92,77696.13,0.0,-0.72937,0.00026,17.1575]
[1779728448315,24.92,77694.13,0.0,-0.72989,0.00026,17.14073]
[1779728451160,24.92,77694.08,0.0,-0.7299,0.00026,17.14028]
[1779728450328,24.92,77694.82,0.0,-0.72971,0.00026,17.14644]
[1779728453044,24.92,77703.46,0.0,-0.7275,0.00026,17.21824]
[1779728455892,24.92,77703.08,0.0,-0.7276,0.00026,17.215]
[1779728455993,24.92,77704.01,0.0,-0.72736,0.00026,17.22261]
[1779728462003,24.92,77704.29,0.0,-0.72729,0.00026,17.22475]
[1779728462096,24.92,77704.29,0.0,-0.72729,0.00026,17.22475]
[1779728462104,24.92,77704.25,0.0,-0.72731,0.00026,17.22427]
[1779728462419,24.92,77697.08,0.0,-0.72915,0.00026,17.1647]
[1779728463286,24.92,77697.08,0.0,-0.72915,0.00026,17.1647]
[1779728463423,24.91,77697.67,0.0,-0.729,0.00026,17.16954]
[1779728468458,24.91,77698.46,0.0,-0.7288,0.00026,17.17606]
[1779728473493,24.91,77698.63,0.0,-0.72876,0.00026,17.17737]
[1779728474500,24.91,77704.02,0.0,-0.72738,0.00026,17.22212]
[1779728478068,24.91,77703.99,0.0,-0.72739,0.00026,17.22181]
[1779728478102,24.91,77703.14,0.0,-0.72761,0.00026,17.21465]
[1779728479537,24.91,77701.94,0.0,-0.72792,0.00026,17.20459]
[1779728481551,24.91,77702.93,0.0,-0.72767,0.00026,17.21273]
[1779728483565,24.91,77706.88,0.0,-0.72665,0.00026,17.24536]
[1779728485987,24.91,77706.9,0.0,-0.72665,0.00026,17.24545]
[1779728486079,24.91,77707.33,0.0,-0.72654,0.00026,17.24893]
[1779728491621,24.91,77707.93,0.0,-0.72645,0.00026,17.24817]
[1779728494144,24.91,77705.63,0.0,-0.72705,0.00026,17.22886]
[1779728498670,24.91,77703.05,0.0,-0.72774,0.00026,17.20689]
[1779728503705,24.9,77705.89,0.0,-0.72702,0.00026,17.22992]
[1779728506727,24.9,77708.69,0.0,-0.72631,0.00026,17.25272]
[1779728507734,24.9,77719.25,0.0,-0.72359,0.00026,17.33956]
[1779728508741,24.9,77719.75,0.0,-0.72346,0.00026,17.3435]
[1779728511762,24.9,77721.36,0.0,-0.72306,0.00026,17.35621]
[1779728516797,24.9,77722.96,0.0,-0.72267,0.00026,17.36846]
[1779728517804,24.9,77725.75,0.0,-0.72195,0.00026,17.39116]
[1779728519818,24.9,77728.97,0.0,-0.72112,0.00026,17.41718]
[1779728520825,24.9,77731.55,0.0,-0.72045,0.00026,17.43805]
[1779728521832,24.89,77733.94,0.0,-0.71983,0.00026,17.45736]
[1779728526868,24.89,77728.56,0.0,-0.72125,0.00026,17.41311]
[1779728527875,24.89,77724.62,0.0,-0.72228,0.00026,17.38092]
[1779728528882,24.89,77722.25,0.0,-0.72289,0.00026,17.36151]
[1779728529889,24.89,77719.98,0.0,-0.72348,0.00026,17.3429]
[1779728534924,24.89,77720.4,0.0,-0.72337,0.00026,17.34636]
[1779728539959,24.89,77719.22,0.0,-0.72368,0.00026,17.33672]
[1779728544994,24.89,77719.22,0.0,-0.72367,0.00026,17.33683]
[1779728547009,24.89,77717.63,0.0,-0.72408,0.00026,17.32381]
[1779728551037,24.89,77716.03,0.0,-0.72454,0.00026,17.30577]
[1779728556072,24.89,77717.08,0.0,-0.72426,0.00026,17.31468]
[1779728561108,24.9,77722.78,0.0,-0.72277,0.00026,17.36169]
[1779728562114,24.9,77728.98,0.0,-0.72116,0.00026,17.41232]
[1779728566142,24.9,77731.19,0.0,-0.72058,0.00026,17.43028]
[1779728571177,24.89,77731.61,0.0,-0.72048,0.00026,17.43337]
[1779728573191,24.89,77736.8,0.0,-0.71913,0.00026,17.47527]
[1779728576214,24.89,77738.68,0.0,-0.71865,0.00026,17.49017]
[1779728581249,24.89,77738.82,0.0,-0.71863,0.00026,17.49081]
[1779728582256,24.89,77731.06,0.0,-0.72066,0.00026,17.42788]
[1779728586285,24.89,77729.32,0.0,-0.7211,0.00026,17.41399]
[1779728590313,24.89,77724.61,0.0,-0.72232,0.00026,17.37587]
[1779728593333,24.89,77719.31,0.0,-0.72369,0.00026,17.33271]
[1779728596259,24.89,77719.03,0.0,-0.72376,0.00026,17.33045]
[1779728596261,24.89,77719.13,0.0,-0.72373,0.00026,17.33136]
[1779728597361,24.89,77717.2,0.0,-0.72423,0.00026,17.31547]
[1779728599376,24.89,77715.17,0.0,-0.72476,0.00026,17.29871]
[1779728600383,24.89,77711.53,0.0,-0.7257,0.00026,17.26869]
[1779728602227,24.89,77711.53,0.0,-0.7257,0.00026,17.26869]
[1779728602321,24.89,77709.69,0.0,-0.72617,0.00026,17.25372]
[1779728608439,24.9,77710.75,0.0,-0.72587,0.00026,17.26316]
[1779728614482,24.9,77704.25,0.0,-0.72757,0.00026,17.20495]
[1779728615488,24.9,77697.95,0.0,-0.72919,0.00026,17.15266]
[1779728616495,24.9,77694.51,0.0,-0.73007,0.00026,17.12411]
[1779728618511,24.9,77692.15,0.0,-0.73066,0.00026,17.10483]
[1779728621250,24.9,77686.55,0.0,-0.73207,0.00026,17.05836]
[1779728621531,24.9,77682.26,0.0,-0.73317,0.00025,17.02223]
[1779728626567,24.91,77681.68,0.0,-0.7333,0.00025,17.01766]
[1779728628581,24.91,77680.58,0.0,-0.73358,0.00025,17.00851]
[1779728630222,24.91,77680.58,0.0,-0.73358,0.00025,17.00851]
[1779728630282,24.91,77678.9,0.0,-0.734,0.00025,16.99447]
[1779728631005,24.91,77671.48,0.0,-0.73588,0.00025,16.93173]
[1779728632230,24.91,77671.48,0.0,-0.73588,0.00025,16.93173]
[1779728632319,24.91,77670.55,0.0,-0.73611,0.00025,16.92405]
[1779728637646,24.91,77671.32,0.0,-0.73588,0.00025,16.93196]
[1779728642682,24.92,77676.75,0.0,-0.73446,0.00025,16.97924]
[1779728647716,24.92,77684.36,0.0,-0.73249,0.00025,17.04464]
[1779728648723,24.92,77684.31,0.0,-0.73249,0.00025,17.04439]
[1779728650919,24.92,77683.83,0.0,-0.73261,0.00025,17.04052]
[1779728656780,24.93,77680.55,0.0,-0.7334,0.00025,17.01425]
[1779728661815,24.93,77682.74,0.0,-0.73282,0.00025,17.03353]
[1779728662822,24.93,77685.24,0.0,-0.73218,0.00026,17.05471]
[1779728664836,24.93,77685.82,0.0,-0.73202,0.00026,17.05985]
[1779728670878,24.94,77685.85,0.0,-0.73199,0.00026,17.06087]
[1779728671885,24.94,77687.16,0.0,-0.7317,0.00026,17.06691]
[1779728672892,24.94,77687.79,0.0,-0.73153,0.00026,17.07232]
[1779728673899,24.94,77689.28,0.0,-0.73115,0.00026,17.08493]
[1779728674906,24.94,77690.37,0.0,-0.73086,0.00026,17.09417]
[1779728675913,24.94,77689.96,0.0,-0.73097,0.00026,17.09084]
[1779728677926,24.94,77691.39,0.0,-0.73059,0.00026,17.10302]
[1779728678934,24.94,77695.27,0.0,-0.7296,0.00026,17.13551]
[1779728680381,24.94,77695.27,0.0,-0.7296,0.00026,17.13551]
[1779728683969,24.94,77693.89,0.0,-0.72994,0.00026,17.12443]
[1779728685078,24.94,77693.89,0.0,-0.72994,0.00026,17.12443]
[1779728685370,24.94,77694.75,0.0,-0.72971,0.00026,17.13173]
[1779728693439,24.94,77694.47,0.0,-0.72977,0.00026,17.12977]
[1779728696053,24.95,77695.45,0.0,-0.72949,0.00026,17.13888]
[1779728701088,24.95,77695.48,0.0,-0.72947,0.00026,17.13955]
[1779728706123,24.95,77695.21,0.0,-0.72953,0.00026,17.13773]
[1779728713172,24.95,77696.21,0.0,-0.72924,0.00026,17.14695]
[1779728719214,24.95,77696.35,0.0,-0.72919,0.00026,17.14859]
[1779728720221,24.95,77697.11,0.0,-0.72899,0.00026,17.15496]
[1779728725256,24.96,77697.65,0.0,-0.72885,0.00026,17.15966]
[1779728727270,24.96,77704.82,0.0,-0.727,0.00026,17.21927]
[1779728728277,24.96,77706.04,0.0,-0.72669,0.00026,17.22945]
[1779728734319,24.96,77705.93,0.0,-0.72676,0.00026,17.22345]
[1779728736333,24.96,77700.68,0.0,-0.72811,0.00026,17.17999]
[1779728741368,24.96,77699.11,0.0,-0.72851,0.00026,17.16713]
[1779728746402,24.96,77697.86,0.0,-0.72882,0.00026,17.157]
[1779728747411,24.96,77685.84,0.0,-0.73189,0.00026,17.05673]
[1779728748417,24.96,77683.73,0.0,-0.73242,0.00025,17.03919]
[1779728752444,24.96,77677.62,0.0,-0.73395,0.00025,16.98857]
[1779728752977,24.96,77677.62,0.0,-0.73395,0.00025,16.98857]
[1779728758487,24.97,77676.87,0.0,-0.73411,0.00025,16.98316]
[1779728763522,24.97,77677.06,0.0,-0.73405,0.00025,16.9854]
[1779728766250,24.97,77677.01,0.0,-0.73406,0.00025,16.98508]
[1779728766293,24.97,77677.01,0.0,-0.73406,0.00025,16.98508]
[1779728768557,24.97,77673.69,0.0,-0.73489,0.00025,16.95744]
[1779728771578,24.97,77670.55,0.0,-0.73567,0.00025,16.93128]
[1779728777620,24.97,77670.07,0.0,-0.73576,0.00025,16.9281]
[1779728782655,24.98,77669.97,0.0,-0.73577,0.00025,16.92783]
[1779728787690,24.98,77671.41,0.0,-0.73539,0.00025,16.94052]
[1779728792725,24.98,77671.93,0.0,-0.73528,0.00025,16.94059]
[1779728800782,24.99,77671.59,0.0,-0.73533,0.00025,16.93903]
[1779728805817,24.99,77671.58,0.0,-0.7353,0.00025,16.93974]
[1779728808837,24.99,77689.87,0.0,-0.73064,0.00026,17.09399]
[1779728809848,24.99,77689.42,0.0,-0.73075,0.00026,17.09028]
[1779728810855,24.99,77689.92,0.0,-0.73062,0.00026,17.0945]
[1779728811977,24.99,77687.95,0.0,-0.73112,0.00026,17.0781]
[1779728813875,24.99,77687.59,0.0,-0.73121,0.00026,17.07522]
[1779728819918,24.99,77686.93,0.0,-0.73136,0.00025,17.07018]
[1779728820925,24.99,77684.5,0.0,-0.73198,0.00025,17.04993]
[1779728821932,24.99,77680.81,0.0,-0.73292,0.00025,17.01905]
[1779728826967,25.0,77679.41,0.0,-0.73326,0.00025,17.00777]
[1779728827974,25.0,77676.4,0.0,-0.73402,0.00025,16.98255]
[1779728830997,25.0,77673.2,0.0,-0.73482,0.00025,16.95581]
[1779728834020,25.0,77670.37,0.0,-0.73553,0.00025,16.93223]
[1779728839055,25.0,77669.94,0.0,-0.73561,0.00025,16.9294]
[1779728844090,25.0,77668.39,0.0,-0.73597,0.00025,16.91724]
[1779728848129,25.01,77676.77,0.0,-0.73383,0.00025,16.98878]
[1779728849131,25.01,77672.45,0.0,-0.73492,0.00025,16.95243]
[1779728852152,25.01,77669.06,0.0,-0.73581,0.00025,16.91901]
[1779728857187,25.01,77662.2,0.0,-0.73751,0.00025,16.86197]
[1779728858194,25.01,77668.11,0.0,-0.73601,0.00025,16.91227]
[1779728862222,25.02,77688.39,0.0,-0.73085,0.00026,17.08324]
[1779728863229,25.02,77693.51,0.0,-0.72954,0.00026,17.12591]
[1779728864236,25.02,77692.37,0.0,-0.72983,0.00026,17.11643]
[1779728865243,25.02,77693.09,0.0,-0.72965,0.00026,17.12243]
[1779728869271,25.02,77689.49,0.0,-0.73056,0.00026,17.09254]
[1779728872292,25.02,77689.07,0.0,-0.73067,0.00026,17.08922]
[1779728873299,25.02,77686.83,0.0,-0.73123,0.00025,17.07059]
[1779728874305,25.02,77684.42,0.0,-0.73185,0.00025,17.05054]
[1779728875313,25.02,77683.01,0.0,-0.7322,0.00025,17.03885]
[1779728880349,25.02,77682.4,0.0,-0.73234,0.00025,17.03425]
[1779728885383,25.02,77680.8,0.0,-0.73273,0.00025,17.02142]
[1779728887397,25.02,77683.93,0.0,-0.73193,0.00025,17.04787]
[1779728892436,25.02,77683.89,0.0,-0.73192,0.00025,17.04802]
[1779728893447,25.02,77692.24,0.0,-0.72979,0.00026,17.11774]
[1779728894453,25.02,77698.17,0.0,-0.72827,0.00026,17.16695]
[1779728899488,25.03,77698.8,0.0,-0.72811,0.00026,17.17232]
[1779728904524,25.03,77698.09,0.0,-0.72828,0.00026,17.16664]
[1779728905252,25.03,77698.09,0.0,-0.72828,0.00026,17.16664]
[1779728906538,25.03,77699.74,0.0,-0.72785,0.00026,17.18039]
[1779728912580,25.03,77699.88,0.0,-0.72786,0.00026,17.17672]
[1779728913857,25.03,77699.88,0.0,-0.72786,0.00026,17.17672]
[1779728913909,25.03,77699.88,0.0,-0.72786,0.00026,17.17672]
[1779728913967,25.03,77699.88,0.0,-0.72786,0.00026,17.17672]
[1779728914207,25.03,77699.88,0.0,-0.72786,0.00026,17.17672]
[1779728914308,25.03,77699.88,0.0,-0.72785,0.00026,17.17681]
[1779728919629,25.03,77700.53,0.0,-0.72768,0.00026,17.18239]
[1779728924664,25.03,77700.86,0.0,-0.72757,0.00026,17.18578]
[1779728925080,25.03,77700.86,0.0,-0.72757,0.00026,17.18578]
[1779728930706,25.03,77701.25,0.0,-0.72745,0.00026,17.18972]
[1779728931713,25.03,77705.52,0.0,-0.72635,0.00026,17.22501]
[1779728932720,25.04,77714.89,0.0,-0.72393,0.00026,17.30189]
[1779728933727,25.04,77707.36,0.0,-0.72587,0.00026,17.24027]
[1779728934735,25.04,77704.61,0.0,-0.72658,0.00026,17.21774]
[1779728939768,25.04,77705.16,0.0,-0.72642,0.00026,17.22269]
[1779728943213,25.04,77705.16,0.0,-0.72642,0.00026,17.22269]
[1779728944191,25.04,77707.86,0.0,-0.72572,0.00026,17.24515]
[1779728946820,25.04,77709.84,0.0,-0.72521,0.00026,17.26144]
[1779728951856,25.04,77712.4,0.0,-0.72455,0.00026,17.28241]
[1779728953869,25.04,77717.33,0.0,-0.72328,0.00026,17.32261]
[1779728958906,25.04,77716.53,0.0,-0.72349,0.00026,17.31581]
[1779728959913,25.04,77711.12,0.0,-0.72489,0.00026,17.27156]
[1779728960920,25.04,77709.43,0.0,-0.72533,0.00026,17.25764]
[1779728963941,25.04,77711.4,0.0,-0.72482,0.00026,17.27371]
[1779728964948,25.04,77713.41,0.0,-0.72431,0.00026,17.29012]
[1779728966962,25.04,77714.72,0.0,-0.72397,0.00026,17.30073]
[1779728967969,25.04,77715.8,0.0,-0.72369,0.00026,17.30948]
[1779728968976,25.04,77718.0,0.0,-0.72313,0.00026,17.32735]
[1779728974011,25.03,77718.24,0.0,-0.72312,0.00026,17.32379]
[1779728976031,25.03,77715.38,0.0,-0.72387,0.00026,17.30031]
[1779728981067,25.03,77716.71,0.0,-0.72354,0.00026,17.31085]
[1779728986105,25.03,77716.19,0.0,-0.72368,0.00026,17.30624]
[1779728990133,25.03,77713.31,0.0,-0.72444,0.00026,17.28239]
[1779728992147,25.03,77712.17,0.0,-0.72474,0.00026,17.27287]
[1779728996175,25.03,77709.34,0.0,-0.72548,0.00026,17.24935]
[1779728997182,25.03,77706.01,0.0,-0.72633,0.00026,17.22194]
[1779728998189,25.03,77696.35,0.0,-0.72881,0.00026,17.14216]
[1779728999196,25.03,77692.84,0.0,-0.72971,0.00026,17.11309]
[1779729001210,25.03,77690.8,0.0,-0.73022,0.00026,17.09627]
[1779729002217,25.03,77690.04,0.0,-0.73042,0.00026,17.09001]
[1779729005238,25.03,77690.89,0.0,-0.73019,0.00026,17.09733]
[1779729011280,25.03,77690.61,0.0,-0.73025,0.00026,17.09549]
[1779729012026,25.03,77690.61,0.0,-0.73025,0.00026,17.09549]
[1779729012287,25.03,77689.34,0.0,-0.73057,0.00026,17.08502]
[1779729015308,25.03,77686.53,0.0,-0.73128,0.00025,17.06192]
[1779729016315,25.03,77684.49,0.0,-0.73179,0.00025,17.04501]
[1779729017322,25.03,77684.45,0.0,-0.7318,0.00025,17.04483]
[1779729018329,25.03,77684.1,0.0,-0.73188,0.00025,17.04206]
[1779729023364,25.04,77682.34,0.0,-0.7323,0.00025,17.02818]
[1779729024371,25.04,77677.56,0.0,-0.73351,0.00025,16.98816]
[1779729031243,25.04,77677.01,0.0,-0.73364,0.00025,16.98394]
[1779729033438,25.04,77673.44,0.0,-0.73457,0.00025,16.94932]
[1779729034445,25.04,77668.26,0.0,-0.73588,0.00025,16.90574]
[1779729037466,25.04,77664.2,0.0,-0.73689,0.00025,16.87194]
[1779729041494,25.04,77661.49,0.0,-0.73756,0.00025,16.84942]
[1779729046529,25.05,77660.26,0.0,-0.73785,0.00025,16.8396]
[1779729051564,25.05,77662.73,0.0,-0.7372,0.00025,16.86125]
[1779729056598,25.05,77662.15,0.0,-0.73733,0.00025,16.85691]
[1779729061634,25.05,77661.36,0.0,-0.73752,0.00025,16.85045]
[1779729062641,25.05,77658.72,0.0,-0.73819,0.00025,16.82802]
[1779729067676,25.05,77656.5,0.0,-0.73874,0.00025,16.80929]
[1779729079763,25.05,77656.25,0.0,-0.73879,0.00025,16.80756]
[1779729084798,25.05,77661.1,0.0,-0.73757,0.00025,16.84885]
[1779729089834,25.05,77660.47,0.0,-0.73773,0.00025,16.84336]
[1779729094868,25.05,77657.9,0.0,-0.73843,0.00025,16.81627]
[1779729099903,25.05,77656.06,0.0,-0.73889,0.00025,16.80067]
[1779729103931,25.05,77659.26,0.0,-0.73808,0.00025,16.82798]
[1779729108966,25.05,77661.28,0.0,-0.73758,0.00025,16.84506]
[1779729114001,25.05,77663.12,0.0,-0.73712,0.00025,16.86055]
[1779729119039,25.05,77663.66,0.0,-0.73699,0.00025,16.86494]
[1779729124073,25.05,77664.67,0.0,-0.73673,0.00025,16.87353]
[1779729129107,25.05,77664.95,0.0,-0.73665,0.00025,16.87627]
[1779729136157,25.06,77664.85,0.0,-0.73666,0.00025,16.87605]
[1779729142199,25.06,77664.29,0.0,-0.73678,0.00025,16.87182]
[1779729147233,25.06,77664.68,0.0,-0.73667,0.00025,16.87557]
[1779729156296,25.06,77663.86,0.0,-0.7369,0.00025,16.86433]
[1779729161332,25.06,77664.2,0.0,-0.7368,0.00025,16.86771]
[1779729166367,25.07,77661.64,0.0,-0.73742,0.00025,16.84659]
[1779729171402,25.07,77660.79,0.0,-0.73763,0.00025,16.83972]
[1779729176437,25.07,77658.59,0.0,-0.73818,0.00025,16.82108]
[1779729180327,25.07,77657.04,0.0,-0.73857,0.00025,16.80796]
[1779729180465,25.07,77651.87,0.0,-0.73986,0.00025,16.76392]
[1779729181247,25.07,77651.87,0.0,-0.73986,0.00025,16.76392]
[1779729181472,25.07,77647.76,0.0,-0.74088,0.00025,16.72898]
[1779729183486,25.07,77643.49,0.0,-0.74194,0.00025,16.69272]
[1779729187604,25.07,77643.89,0.0,-0.74182,0.00025,16.6968]
[1779729187656,25.07,77643.89,0.0,-0.74182,0.00025,16.6968]
[1779729187717,25.07,77643.89,0.0,-0.74182,0.00025,16.6968]
[1779729187758,25.07,77644.13,0.0,-0.74176,0.00025,16.69894]
[1779729194564,25.07,77643.92,0.0,-0.7418,0.00025,16.69766]
[1779729195953,25.07,77643.96,0.0,-0.74178,0.00025,16.69808]
[1779729199133,25.08,77643.96,0.0,-0.74178,0.00025,16.69824]
[1779729199185,25.08,77643.96,0.0,-0.74178,0.00025,16.69824]
[1779729199219,25.08,77643.96,0.0,-0.74178,0.00025,16.69824]
[1779729199235,25.08,77643.96,0.0,-0.74177,0.00025,16.69839]
[1779729206648,25.08,77639.49,0.0,-0.74287,0.00025,16.66054]
[1779729207655,25.08,77627.54,0.0,-0.74584,0.00025,16.55739]
[1779729208662,25.08,77628.01,0.0,-0.74572,0.00025,16.5616]
[1779729209594,25.08,77628.01,0.0,-0.74572,0.00025,16.5616]
[1779729209622,25.08,77628.01,0.0,-0.74572,0.00025,16.5616]
[1779729209761,25.08,77628.01,0.0,-0.74572,0.00025,16.5616]
[1779729209775,25.08,77629.72,0.0,-0.74529,0.00025,16.57654]
[1779729210686,25.08,77636.75,0.0,-0.74353,0.00025,16.63763]
[1779729213721,25.08,77637.39,0.0,-0.74341,0.00025,16.63849]
[1779729219745,25.09,77635.58,0.0,-0.74382,0.00025,16.624]
[1779729220763,25.09,77634.95,0.0,-0.74397,0.00025,16.61876]
[1779729220930,25.09,77631.89,0.0,-0.74473,0.00025,16.59254]
[1779729220981,25.09,77631.89,0.0,-0.74473,0.00025,16.59254]
[1779729221144,25.09,77631.89,0.0,-0.74473,0.00025,16.59254]
[1779729221217,25.09,77631.89,0.0,-0.74473,0.00025,16.59254]
[1779729221763,25.09,77632.0,0.0,-0.74469,0.00025,16.59372]
[1779729226798,25.09,77632.14,0.0,-0.74463,0.00025,16.59604]
[1779729231832,25.1,77632.5,0.0,-0.7445,0.00025,16.60027]
[1779729234102,25.1,77632.1,0.0,-0.7446,0.00025,16.59704]
[1779729234154,25.1,77632.1,0.0,-0.7446,0.00025,16.59704]
[1779729234219,25.1,77632.1,0.0,-0.7446,0.00025,16.59704]
[1779729234854,25.1,77632.17,0.0,-0.74457,0.00025,16.59808]
[1779729239889,25.1,77629.04,0.0,-0.74531,0.00025,16.57222]
[1779729241497,25.1,77629.0,0.0,-0.74531,0.00025,16.57212]
[1779729241531,25.1,77629.0,0.0,-0.74531,0.00025,16.57212]
[1779729241719,25.1,77629.0,0.0,-0.74531,0.00025,16.57212]
[1779729241903,25.1,77626.37,0.0,-0.74595,0.00025,16.5496]
[1779729243917,25.11,77618.95,0.0,-0.74777,0.00025,16.48572]
[1779729244924,25.11,77624.94,0.0,-0.74629,0.00025,16.53793]
[1779729246301,25.11,77625.84,0.0,-0.74606,0.00025,16.54588]
[1779729246353,25.11,77625.84,0.0,-0.74606,0.00025,16.54588]
[1779729246468,25.11,77625.84,0.0,-0.74606,0.00025,16.54588]
[1779729246938,25.11,77625.98,0.0,-0.74602,0.00025,16.54723]
[1779729251973,25.11,77630.82,0.0,-0.7448,0.00025,16.58979]
[1779729254376,25.11,77632.43,0.0,-0.74439,0.00025,16.60424]
[1779729254428,25.11,77632.43,0.0,-0.74439,0.00025,16.60424]
[1779729254469,25.11,77632.43,0.0,-0.74439,0.00025,16.60424]
[1779729254994,25.11,77631.79,0.0,-0.74454,0.00025,16.59894]
[1779729262042,25.12,77631.68,0.0,-0.74452,0.00025,16.59959]
[1779729267078,25.12,77630.7,0.0,-0.74473,0.00025,16.59228]
[1779729268725,25.12,77630.7,0.0,-0.74473,0.00025,16.59228]
[1779729268770,25.12,77630.7,0.0,-0.74473,0.00025,16.59228]
[1779729268970,25.12,77630.7,0.0,-0.74473,0.00025,16.59228]
[1779729268821,25.12,77630.32,0.0,-0.74481,0.00025,16.58947]
[1779729274127,25.13,77625.73,0.0,-0.74596,0.00025,16.54586]
[1779729275191,25.13,77625.73,0.0,-0.74596,0.00025,16.54586]
[1779729275219,25.13,77625.73,0.0,-0.74596,0.00025,16.54586]
[1779729275243,25.13,77625.73,0.0,-0.74596,0.00025,16.54586]
[1779729275292,25.13,77624.89,0.0,-0.74616,0.00025,16.53872]
[1779729279023,25.13,77623.38,0.0,-0.74652,0.00025,16.52594]
[1779729279217,25.13,77623.38,0.0,-0.74652,0.00025,16.52594]
[1779729279318,25.13,77623.35,0.0,-0.74652,0.00025,16.52615]
[1779729285205,25.13,77623.28,0.0,-0.74651,0.00025,16.5263]
[1779729290240,25.13,77621.07,0.0,-0.74703,0.00025,16.5079]
[1779729291740,25.13,77621.07,0.0,-0.74703,0.00025,16.5079]
[1779729291790,25.13,77621.07,0.0,-0.74703,0.00025,16.5079]
[1779729291970,25.13,77621.07,0.0,-0.74703,0.00025,16.5079]
[1779729292029,25.14,77621.1,0.0,-0.74702,0.00025,16.50848]
[1779729297290,25.14,77621.06,0.0,-0.747,0.00025,16.50895]
[1779729305351,25.14,77621.01,0.0,-0.747,0.00025,16.50918]
[1779729305398,25.14,77621.01,0.0,-0.747,0.00025,16.50918]
[1779729305468,25.14,77621.01,0.0,-0.747,0.00025,16.50918]
[1779729305569,25.14,77621.01,0.0,-0.74697,0.00025,16.51002]
[1779729310279,25.15,77619.33,0.0,-0.74737,0.00025,16.49611]
[1779729310331,25.15,77619.33,0.0,-0.74737,0.00025,16.49611]
[1779729310474,25.15,77619.33,0.0,-0.74737,0.00025,16.49611]
[1779729310557,25.15,77617.37,0.0,-0.74784,0.00025,16.47928]
[1779729312395,25.15,77612.65,0.0,-0.74899,0.00025,16.43862]
[1779729315381,25.15,77610.3,0.0,-0.74955,0.00025,16.41864]
[1779729315433,25.15,77610.3,0.0,-0.74955,0.00025,16.41864]
[1779729315475,25.15,77610.3,0.0,-0.74955,0.00025,16.41864]
[1779729315533,25.15,77608.14,0.0,-0.75007,0.00024,16.40001]
[1779729316423,25.15,77604.39,0.0,-0.75098,0.00024,16.36747]
[1779729317430,25.15,77593.71,0.0,-0.75358,0.00024,16.27387]
[1779729318437,25.15,77589.62,0.0,-0.75457,0.00024,16.2381]
[1779729319444,25.15,77578.48,0.0,-0.75725,0.00024,16.13963]
[1779729320451,25.15,77575.36,0.0,-0.758,0.00024,16.11218]
[1779729323189,25.16,77572.44,0.0,-0.75868,0.00024,16.08681]
[1779729323362,25.16,77572.44,0.0,-0.75868,0.00024,16.08681]
[1779729323467,25.16,77572.44,0.0,-0.75868,0.00024,16.08681]
[1779729327718,25.16,77571.34,0.0,-0.75891,0.00024,16.07827]
[1779729327770,25.16,77571.34,0.0,-0.75891,0.00024,16.07827]
[1779729327970,25.16,77571.34,0.0,-0.75891,0.00024,16.07827]
[1779729328069,25.16,77571.29,0.0,-0.75891,0.00024,16.07817]
[1779729333760,25.17,77568.93,0.0,-0.75948,0.00024,16.05366]
[1779729336033,25.17,77567.73,0.0,-0.75975,0.00024,16.04369]
[1779729336077,25.17,77567.73,0.0,-0.75975,0.00024,16.04369]
[1779729336220,25.17,77565.22,0.0,-0.76034,0.00024,16.02164]
[1779729336569,25.17,77569.03,0.0,-0.75941,0.00024,16.05605]
[1779729337576,25.17,77572.94,0.0,-0.75847,0.00024,16.09124]
[1779729341609,25.19,77549.24,0.0,-0.76396,0.00024,15.88495]
[1779729342618,25.21,77550.29,0.0,-0.76357,0.00024,15.89979]
[1779729344164,25.22,77547.54,0.0,-0.76408,0.00024,15.88027]
[1779729344216,25.22,77547.54,0.0,-0.76408,0.00024,15.88027]
[1779729344712,25.22,77547.54,0.0,-0.76408,0.00024,15.88027]
[1779729344813,25.24,77547.13,0.0,-0.76403,0.00024,15.88198]
[1779729351114,25.31,77544.06,0.0,-0.76407,0.00024,15.87999]
[1779729350674,25.33,77538.15,0.0,-0.76536,0.00024,15.83079]
[1779729354702,25.37,77530.62,0.0,-0.76671,0.00023,15.77885]
[1779729355709,25.37,77526.11,0.0,-0.76775,0.00023,15.7386]
[1779729356716,25.37,77521.93,0.0,-0.76872,0.00023,15.7013]
[1779729359477,25.39,77521.04,0.0,-0.76876,0.00023,15.69959]
[1779729359594,25.39,77521.04,0.0,-0.76876,0.00023,15.69959]
[1779729359720,25.39,77521.04,0.0,-0.76876,0.00023,15.69959]
[1779729359741,25.41,77524.34,0.0,-0.76784,0.00023,15.735]
[1779729364776,25.48,77524.66,0.0,-0.7671,0.00023,15.7628]
[1779729365783,25.49,77536.84,0.0,-0.76424,0.00023,15.87201]
[1779729366518,25.49,77536.84,0.0,-0.76424,0.00023,15.87201]
[1779729366790,25.49,77544.3,0.0,-0.76248,0.00024,15.93879]
[1779729369386,25.49,77545.13,0.0,-0.76227,0.00024,15.9468]
[1779729369437,25.49,77545.13,0.0,-0.76227,0.00024,15.9468]
[1779729369617,25.49,77545.13,0.0,-0.76227,0.00024,15.9468]
[1779729369811,25.49,77545.36,0.0,-0.76221,0.00024,15.94907]
[1779729374526,25.49,77548.13,0.0,-0.76153,0.00024,15.97467]
[1779729374571,25.49,77548.13,0.0,-0.76153,0.00024,15.97467]
[1779729374724,25.49,77548.13,0.0,-0.76153,0.00024,15.97467]
[1779729374848,25.49,77548.32,0.0,-0.76148,0.00024,15.97655]
[1779729377728,25.49,77548.13,0.0,-0.76151,0.00024,15.97525]
[1779729377869,25.5,77553.38,0.0,-0.76027,0.00024,16.02183]
[1779729378830,25.5,77553.38,0.0,-0.76027,0.00024,16.02183]
[1779729378882,25.5,77553.38,0.0,-0.76027,0.00024,16.02183]
[1779729378971,25.5,77553.38,0.0,-0.76027,0.00024,16.02183]
[1779729378983,25.5,77556.01,0.0,-0.75964,0.00024,16.04516]
[1779729384918,25.5,77557.33,0.0,-0.7593,0.00024,16.0577]
[1779729388946,25.5,77565.82,0.0,-0.75726,0.00024,16.13326]
[1779729391639,25.5,77567.24,0.0,-0.75691,0.00024,16.14601]
[1779729391682,25.5,77567.24,0.0,-0.75691,0.00024,16.14601]
[1779729392160,25.5,77567.24,0.0,-0.75691,0.00024,16.14601]
[1779729391967,25.5,77567.23,0.0,-0.75696,0.00024,16.14088]
[1779729397003,25.51,77567.52,0.0,-0.75687,0.00024,16.14418]
[1779729397281,25.51,77567.52,0.0,-0.75687,0.00024,16.14418]
[1779729397288,25.51,77567.52,0.0,-0.75687,0.00024,16.14418]
[1779729397470,25.51,77567.52,0.0,-0.75687,0.00024,16.14418]
[1779729397530,25.51,77567.52,0.0,-0.75687,0.00024,16.14434]
[1779729403045,25.51,77569.55,0.0,-0.75636,0.00024,16.16286]
[1779729405732,25.51,77568.75,0.0,-0.75654,0.00024,16.15613]
[1779729405783,25.51,77568.75,0.0,-0.75654,0.00024,16.15613]
[1779729405968,25.51,77568.75,0.0,-0.75654,0.00024,16.15613]
[1779729406066,25.51,77568.71,0.0,-0.75655,0.00024,16.15591]
[1779729407078,25.51,77572.85,0.0,-0.75556,0.00024,16.19221]
[1779729414127,25.51,77573.52,0.0,-0.75536,0.00024,16.19937]
[1779729415346,25.51,77573.41,0.0,-0.75538,0.00024,16.19859]
[1779729415397,25.51,77573.41,0.0,-0.75538,0.00024,16.19859]
[1779729415472,25.51,77573.41,0.0,-0.75538,0.00024,16.19859]
[1779729415560,25.52,77573.41,0.0,-0.75538,0.00024,16.19877]
[1779729421176,25.52,77573.48,0.0,-0.75534,0.00024,16.20026]
[1779729422182,25.52,77568.37,0.0,-0.75655,0.00024,16.15581]
[1779729423381,25.52,77567.93,0.0,-0.75665,0.00024,16.15218]
[1779729423434,25.52,77567.93,0.0,-0.75665,0.00024,16.15218]
[1779729423467,25.52,77567.93,0.0,-0.75665,0.00024,16.15218]
[1779729424200,25.52,77567.91,0.0,-0.75665,0.00024,16.15223]
[1779729427201,25.52,77567.72,0.0,-0.75669,0.00024,16.15078]
[1779729428218,25.52,77567.95,0.0,-0.75662,0.00024,16.1531]
[1779729428229,25.52,77571.98,0.0,-0.75566,0.00024,16.1884]
[1779729430242,25.52,77577.53,0.0,-0.75433,0.00024,16.23684]
[1779729431249,25.52,77555.41,0.0,-0.75959,0.00024,16.04328]
[1779729432256,25.52,77551.01,0.0,-0.76063,0.00024,16.00457]
[1779729433841,25.52,77551.01,0.0,-0.76063,0.00024,16.00457]
[1779729433892,25.52,77551.01,0.0,-0.76063,0.00024,16.00457]
[1779729433959,25.52,77556.0,0.0,-0.75945,0.00024,16.0487]
[1779729435128,25.52,77556.0,0.0,-0.75945,0.00024,16.0487]
[1779729439679,25.52,77556.99,0.0,-0.75921,0.00024,16.05762]
[1779729443227,25.52,77556.62,0.0,-0.75929,0.00024,16.05453]
[1779729443337,25.52,77561.29,0.0,-0.75818,0.00024,16.09567]
[1779729448372,25.53,77561.62,0.0,-0.75808,0.00024,16.09944]
[1779729449321,25.53,77561.62,0.0,-0.75808,0.00024,16.09944]
[1779729449373,25.53,77561.62,0.0,-0.75808,0.00024,16.09944]
[1779729449379,25.53,77561.52,0.0,-0.7581,0.00024,16.09874]
[1779729451217,25.53,77561.52,0.0,-0.7581,0.00024,16.09874]
[1779729460006,25.53,77562.83,0.0,-0.75779,0.00024,16.10654]
[1779729460164,25.53,77566.62,0.0,-0.75688,0.00024,16.14004]
[1779729466497,25.54,77567.05,0.0,-0.75676,0.00024,16.14455]
[1779729472540,25.54,77572.1,0.0,-0.75553,0.00024,16.18954]
[1779729478582,25.54,77572.85,0.0,-0.75534,0.00024,16.19657]
[1779729481603,25.54,77569.45,0.0,-0.75614,0.00024,16.16716]
[1779729485635,25.54,77565.6,0.0,-0.75705,0.00024,16.13395]
[1779729486641,25.54,77561.46,0.0,-0.75803,0.00024,16.09784]
[1779729490669,25.55,77558.14,0.0,-0.75879,0.00024,16.06937]
[1779729496711,25.55,77557.55,0.0,-0.7589,0.00024,16.06538]
[1779729501746,25.55,77557.2,0.0,-0.75896,0.00024,16.06331]
[1779729508794,25.56,77552.66,0.0,-0.75999,0.00024,16.02482]
[1779729511816,25.56,77547.86,0.0,-0.76115,0.00024,15.97805]
[1779729516851,25.56,77549.27,0.0,-0.76078,0.00024,15.99184]
[1779729520001,25.56,77548.0,0.0,-0.76107,0.00024,15.98117]
[1779729526923,25.57,77548.89,0.0,-0.7608,0.00024,15.99093]
[1779729527930,25.57,77552.28,0.0,-0.76,0.00024,16.02099]
[1779729531958,25.57,77562.55,0.0,-0.75755,0.00024,16.11181]
[1779729532965,25.57,77570.68,0.0,-0.75561,0.00024,16.18286]
[1779729538005,25.57,77573.84,0.0,-0.75486,0.00024,16.21042]
[1779729543163,25.57,77572.99,0.0,-0.75506,0.00024,16.20303]
[1779729543264,25.57,77567.51,0.0,-0.75637,0.00024,16.15532]
[1779729549084,25.58,77569.29,0.0,-0.75593,0.00024,16.17127]
[1779729550090,25.58,77574.03,0.0,-0.7548,0.00024,16.21258]
[1779729557140,25.58,77574.03,0.0,-0.75477,0.00024,16.21358]
[1779729563182,25.58,77573.88,0.0,-0.75478,0.00024,16.21328]
[1779729568217,25.59,77573.29,0.0,-0.75489,0.00024,16.209]
[1779729574259,25.59,77574.06,0.0,-0.75473,0.00024,16.21152]
[1779729579294,25.59,77575.96,0.0,-0.75425,0.00024,16.22879]
[1779729580301,25.59,77583.36,0.0,-0.75248,0.00024,16.29299]
[1779729584329,25.59,77586.35,0.0,-0.75175,0.00024,16.31911]
[1779729589364,25.59,77586.29,0.0,-0.75176,0.00024,16.31889]
[1779729594399,25.59,77588.48,0.0,-0.75123,0.00024,16.33807]
[1779729600440,25.6,77588.15,0.0,-0.7513,0.00024,16.33556]
[1779729603481,25.6,77577.82,0.0,-0.75377,0.00024,16.24642]
[1779729604469,25.6,77573.74,0.0,-0.75474,0.00024,16.21105]
[1779729609504,25.6,77572.47,0.0,-0.75504,0.00024,16.20033]
[1779729615546,25.6,77573.84,0.0,-0.7547,0.00024,16.21257]
[1779729620581,25.6,77575.9,0.0,-0.7542,0.00024,16.23066]
[1779729625616,25.6,77574.71,0.0,-0.75448,0.00024,16.22041]
[1779729630651,25.6,77575.03,0.0,-0.75438,0.00024,16.22402]
[1779729638707,25.61,77574.86,0.0,-0.75444,0.00024,16.21861]
[1779729643742,25.61,77574.2,0.0,-0.75457,0.00024,16.21379]
[1779729648778,25.61,77567.72,0.0,-0.75609,0.00024,16.15809]
[1779729649785,25.61,77563.55,0.0,-0.75708,0.00024,16.12196]
[1779729654820,25.61,77572.96,0.0,-0.75483,0.00024,16.20434]
[1779729655827,25.61,77572.19,0.0,-0.75501,0.00024,16.19765]
[1779729660862,25.62,77572.21,0.0,-0.75498,0.00024,16.19861]
[1779729661872,25.62,77569.45,0.0,-0.75564,0.00024,16.1748]
[1779729666907,25.62,77568.83,0.0,-0.75576,0.00024,16.17036]
[1779729671943,25.62,77568.91,0.0,-0.75571,0.00024,16.172]
[1779729678991,25.63,77569.29,0.0,-0.75559,0.00024,16.17657]
[1779729689815,25.63,77569.25,0.0,-0.75559,0.00024,16.17659]
[1779729695103,25.63,77569.01,0.0,-0.75563,0.00024,16.17152]
[1779729698126,25.64,77565.88,0.0,-0.75637,0.00024,16.14443]
[1779729703159,25.64,77565.6,0.0,-0.75643,0.00024,16.14232]
[1779729704167,25.64,77561.63,0.0,-0.75736,0.00024,16.1078]
[1779729711216,25.64,77561.96,0.0,-0.75727,0.00024,16.11137]
[1779729717258,25.64,77561.45,0.0,-0.75737,0.00024,16.10745]
[1779729722293,25.64,77566.13,0.0,-0.75625,0.00024,16.14866]
[1779729725314,25.64,77572.17,0.0,-0.7548,0.00024,16.20163]
[1779729731356,25.65,77572.98,0.0,-0.75458,0.00024,16.20946]
[1779729742441,25.65,77572.77,0.0,-0.75459,0.00024,16.20929]
[1779729749490,25.66,77571.41,0.0,-0.75488,0.00024,16.19873]
[1779729754525,25.66,77571.37,0.0,-0.75491,0.00024,16.19408]
[1779729763590,25.66,77566.89,0.0,-0.75593,0.00024,16.15693]
[1779729764599,25.66,77560.0,0.0,-0.75756,0.00024,16.09711]
[1779729771646,25.67,77559.9,0.0,-0.75755,0.00024,16.09742]
[1779729777688,25.67,77560.93,0.0,-0.75728,0.00024,16.10734]
[1779729781716,25.67,77565.54,0.0,-0.75617,0.00024,16.14799]
[1779729786751,25.67,77566.69,0.0,-0.75588,0.00024,16.15843]
[1779729788765,25.67,77570.07,0.0,-0.75508,0.00024,16.18791]
[1779729789772,25.68,77574.42,0.0,-0.75404,0.00024,16.22563]
[1779729793918,25.68,77574.72,0.0,-0.75396,0.00024,16.22846]
[1779729794072,25.68,77574.72,0.0,-0.75396,0.00024,16.22846]
[1779729794173,25.68,77578.43,0.0,-0.75307,0.00024,16.26079]
[1779729797170,25.68,77578.54,0.0,-0.75304,0.00024,16.26186]
[1779729797259,25.68,77578.54,0.0,-0.75304,0.00024,16.26186]
[1779729797311,25.68,77578.54,0.0,-0.75304,0.00024,16.26186]
[1779729797469,25.68,77578.54,0.0,-0.75304,0.00024,16.26186]
[1779729798314,25.68,77578.73,0.0,-0.75299,0.00024,16.26372]
[1779729800072,25.68,77578.93,0.0,-0.75293,0.00024,16.26556]
[1779729800123,25.68,77578.93,0.0,-0.75293,0.00024,16.26556]
[1779729800219,25.68,77578.93,0.0,-0.75293,0.00024,16.26556]
[1779729802434,25.68,77582.19,0.0,-0.75215,0.00024,16.29385]
[1779729802468,25.68,77582.19,0.0,-0.75215,0.00024,16.29385]
[1779729803833,25.68,77581.29,0.0,-0.75236,0.00024,16.28629]
[1779729803837,25.68,77581.29,0.0,-0.75236,0.00024,16.28629]
[1779729803968,25.68,77581.29,0.0,-0.75236,0.00024,16.28629]
[1779729804069,25.68,77581.46,0.0,-0.75231,0.00024,16.28803]
[1779729805057,25.68,77581.46,0.0,-0.75231,0.00024,16.28803]
[1779729805224,25.68,77581.46,0.0,-0.75231,0.00024,16.28803]
[1779729807683,25.68,77581.16,0.0,-0.75237,0.00024,16.28602]
[1779729807717,25.68,77581.16,0.0,-0.75237,0.00024,16.28602]
[1779729807770,25.68,77581.16,0.0,-0.75237,0.00024,16.28602]
[1779729810624,25.68,77581.18,0.0,-0.75235,0.00024,16.28645]
[1779729813539,25.68,77581.13,0.0,-0.75236,0.00024,16.2861]
[1779729813718,25.68,77582.54,0.0,-0.75207,0.00024,16.29321]
[1779729816488,25.68,77582.35,0.0,-0.75211,0.00024,16.29164]
[1779729816720,25.68,77582.35,0.0,-0.75211,0.00024,16.29179]
[1779729818489,25.68,77582.35,0.0,-0.75211,0.00024,16.29179]
[1779729818533,25.68,77582.35,0.0,-0.75211,0.00024,16.29179]
[1779729818560,25.69,77582.35,0.0,-0.7521,0.00024,16.29193]
[1779729818718,25.69,77582.35,0.0,-0.7521,0.00024,16.29193]
[1779729819414,25.69,77582.35,0.0,-0.7521,0.00024,16.29193]
[1779729819670,25.69,77582.32,0.0,-0.75211,0.00024,16.29174]
[1779729819718,25.69,77582.32,0.0,-0.75211,0.00024,16.29174]
[1779729822341,25.69,77582.35,0.0,-0.7521,0.00024,16.29213]
[1779729822468,25.69,77582.35,0.0,-0.7521,0.00024,16.29213]
[1779729825261,25.69,77582.17,0.0,-0.75214,0.00024,16.29078]
[1779729826512,25.69,77581.86,0.0,-0.75221,0.00024,16.28818]
[1779729826563,25.69,77581.86,0.0,-0.75221,0.00024,16.28818]
[1779729826723,25.69,77581.89,0.0,-0.7522,0.00024,16.28851]
[1779729828198,25.69,77582.2,0.0,-0.75212,0.00024,16.29124]
[1779729828222,25.69,77582.2,0.0,-0.75212,0.00024,16.29124]
[1779729828466,25.69,77582.2,0.0,-0.75212,0.00024,16.29124]
[1779729828516,25.69,77582.2,0.0,-0.75212,0.00024,16.29124]
[1779729828539,25.69,77582.16,0.0,-0.75213,0.00024,16.29096]
[1779729828719,25.69,77582.16,0.0,-0.75213,0.00024,16.29096]
[1779729831131,25.69,77582.23,0.0,-0.75211,0.00024,16.29168]
[1779729831218,25.69,77582.23,0.0,-0.75211,0.00024,16.29168]
[1779729834057,25.69,77582.26,0.0,-0.7521,0.00024,16.29206]
[1779729835221,25.69,77581.97,0.0,-0.75217,0.00024,16.28968]
[1779729836994,25.69,77581.97,0.0,-0.75216,0.00024,16.28976]
[1779729837220,25.69,77581.97,0.0,-0.75216,0.00024,16.28976]
[1779729839910,25.69,77581.89,0.0,-0.75218,0.00024,16.2893]
[1779729840156,25.69,77581.89,0.0,-0.75218,0.00024,16.2893]
[1779729840206,25.69,77581.89,0.0,-0.75218,0.00024,16.2893]
[1779729840221,25.69,77581.89,0.0,-0.75218,0.00024,16.2893]
[1779729840305,25.69,77581.43,0.0,-0.75229,0.00024,16.2854]
[1779729842838,25.69,77581.52,0.0,-0.75226,0.00024,16.28629]
[1779729842968,25.69,77581.52,0.0,-0.75226,0.00024,16.28629]
[1779729845612,25.69,77582.0,0.0,-0.75214,0.00024,16.29048]
[1779729845718,25.69,77582.0,0.0,-0.75214,0.00024,16.29048]
[1779729848390,25.69,77581.92,0.0,-0.75216,0.00024,16.28999]
[1779729848430,25.69,77581.92,0.0,-0.75216,0.00024,16.28999]
[1779729848451,25.69,77581.92,0.0,-0.75216,0.00024,16.28999]
[1779729848470,25.69,77581.92,0.0,-0.75216,0.00024,16.28999]
[1779729848491,25.69,77572.65,0.0,-0.75437,0.00024,16.21013]
[1779729850309,25.69,77571.53,0.0,-0.75463,0.00024,16.20058]
[1779729850361,25.69,77571.53,0.0,-0.75463,0.00024,16.20058]
[1779729850471,25.69,77571.53,0.0,-0.75463,0.00024,16.20058]
[1779729850572,25.69,77571.15,0.0,-0.75472,0.00024,16.19744]
[1779729851325,25.69,77571.15,0.0,-0.75472,0.00024,16.19744]
[1779729851469,25.69,77571.15,0.0,-0.75472,0.00024,16.19744]
[1779729854551,25.69,77570.17,0.0,-0.75494,0.00024,16.18935]
[1779729854718,25.69,77570.17,0.0,-0.75493,0.00024,16.18947]
[1779729857784,25.69,77570.17,0.0,-0.75493,0.00024,16.18947]
[1779729861016,25.7,77570.17,0.0,-0.75492,0.00024,16.18982]
[1779729861217,25.7,77570.17,0.0,-0.75492,0.00024,16.18982]
[1779729865167,25.7,77570.28,0.0,-0.75488,0.00024,16.1915]
[1779729865219,25.7,77570.28,0.0,-0.75488,0.00024,16.1915]
[1779729865468,25.7,77570.28,0.0,-0.75488,0.00024,16.1915]
[1779729865570,25.7,77570.35,0.0,-0.75486,0.00024,16.19219]
[1779729866594,25.7,77570.35,0.0,-0.75486,0.00024,16.19219]
[1779729866646,25.7,77570.35,0.0,-0.75486,0.00024,16.19219]
[1779729866720,25.7,77570.35,0.0,-0.75486,0.00024,16.19219]
[1779729868323,25.7,77553.41,0.0,-0.75886,0.00024,16.04511]
[1779729869330,25.7,77551.83,0.0,-0.75923,0.00024,16.03141]
[1779729869767,25.7,77551.83,0.0,-0.75923,0.00024,16.03141]
[1779729869783,25.7,77551.83,0.0,-0.75923,0.00024,16.03141]
[1779729869970,25.7,77551.83,0.0,-0.75923,0.00024,16.03141]
[1779729870129,25.7,77551.83,0.0,-0.75923,0.00024,16.03141]
[1779729871821,25.7,77551.1,0.0,-0.7594,0.00024,16.02515]
[1779729871831,25.7,77551.1,0.0,-0.7594,0.00024,16.02515]
[1779729871971,25.7,77551.1,0.0,-0.7594,0.00024,16.02515]
[1779729872038,25.7,77551.1,0.0,-0.75944,0.00024,16.02018]
[1779729873221,25.7,77551.1,0.0,-0.75944,0.00024,16.02018]
[1779729873499,25.7,77551.1,0.0,-0.75944,0.00024,16.02018]
[1779729873719,25.7,77551.17,0.0,-0.75942,0.00024,16.02092]
[1779729876879,25.7,77551.17,0.0,-0.75942,0.00024,16.02092]
[1779729876968,25.7,77551.17,0.0,-0.75942,0.00024,16.02092]
[1779729880259,25.7,77549.98,0.0,-0.75968,0.00024,16.01119]
[1779729880468,25.7,77549.98,0.0,-0.75968,0.00024,16.01119]
[1779729884762,25.7,77546.74,0.0,-0.76043,0.00023,15.98331]
[1779729884814,25.7,77546.74,0.0,-0.76043,0.00023,15.98331]
[1779729884970,25.7,77546.74,0.0,-0.76043,0.00023,15.98331]
[1779729886820,25.7,77546.47,0.0,-0.76049,0.00023,15.98115]
[1779729886872,25.7,77546.47,0.0,-0.76049,0.00023,15.98115]
[1779729886970,25.7,77546.47,0.0,-0.76049,0.00023,15.98115]
[1779729887463,25.7,77545.94,0.0,-0.76061,0.00023,15.97661]
[1779729892501,25.71,77538.34,0.0,-0.76238,0.00023,15.91031]
[1779729893922,25.71,77538.79,0.0,-0.76227,0.00023,15.91442]
[1779729893968,25.71,77538.79,0.0,-0.76227,0.00023,15.91442]
[1779729896102,25.71,77538.82,0.0,-0.76226,0.00023,15.91484]
[1779729896153,25.71,77538.82,0.0,-0.76226,0.00023,15.91484]
[1779729896224,25.71,77538.82,0.0,-0.76226,0.00023,15.91484]
[1779729896529,25.71,77538.67,0.0,-0.76229,0.00023,15.91382]
[1779729897452,25.71,77538.67,0.0,-0.76229,0.00023,15.91382]
[1779729900362,25.71,77539.28,0.0,-0.76213,0.00023,15.91964]
[1779729900414,25.71,77539.28,0.0,-0.76213,0.00023,15.91964]
[1779729900470,25.71,77539.28,0.0,-0.76213,0.00023,15.91964]
[1779729901619,25.71,77539.35,0.0,-0.76211,0.00023,15.92041]
[1779729901564,25.71,77543.97,0.0,-0.76103,0.00023,15.9611]
[1779729902673,25.71,77543.97,0.0,-0.76103,0.00023,15.9611]
[1779729902688,25.71,77543.98,0.0,-0.76102,0.00023,15.96129]
[1779729902725,25.71,77543.98,0.0,-0.76102,0.00023,15.96129]
[1779729906904,25.71,77544.03,0.0,-0.761,0.00023,15.96214]
[1779729906956,25.71,77544.03,0.0,-0.761,0.00023,15.96214]
[1779729906970,25.71,77544.03,0.0,-0.761,0.00023,15.96214]
[1779729909800,25.71,77544.04,0.0,-0.76099,0.00023,15.96255]
[1779729909851,25.71,77544.04,0.0,-0.76099,0.00023,15.96255]
[1779729909972,25.71,77544.04,0.0,-0.76099,0.00023,15.96255]
[1779729910208,25.71,77544.04,0.0,-0.76099,0.00023,15.96255]
[1779729910224,25.71,77544.04,0.0,-0.76099,0.00023,15.96255]
[1779729910309,25.71,77544.04,0.0,-0.76098,0.00023,15.96266]
[1779729915662,25.72,77546.75,0.0,-0.76032,0.00023,15.98739]
[1779729921328,25.72,77546.74,0.0,-0.76031,0.00023,15.98769]
[1779729923967,25.72,77548.93,0.0,-0.75977,0.00023,16.00796]
[1779729924019,25.72,77548.93,0.0,-0.75977,0.00023,16.00796]
[1779729924224,25.72,77548.93,0.0,-0.75977,0.00023,16.00796]
[1779729924725,25.72,77548.7,0.0,-0.75982,0.00023,16.00612]
[1779729927748,25.72,77545.11,0.0,-0.76064,0.00023,15.97529]
[1779729932781,25.73,77545.3,0.0,-0.76062,0.00023,15.97282]
[1779729935494,25.73,77545.3,0.0,-0.76062,0.00023,15.97282]
[1779729935533,25.73,77545.3,0.0,-0.76062,0.00023,15.97282]
[1779729935721,25.73,77545.3,0.0,-0.76062,0.00023,15.97282]
[1779729935571,25.73,77545.42,0.0,-0.76057,0.00023,15.97452]
[1779729940837,25.73,77548.11,0.0,-0.75991,0.00023,15.9991]
[1779729941846,25.73,77548.11,0.0,-0.75991,0.00023,15.9991]
[1779729941891,25.73,77548.11,0.0,-0.75991,0.00023,15.9991]
[1779729941969,25.73,77548.11,0.0,-0.75991,0.00023,15.9991]
[1779729942069,25.73,77552.61,0.0,-0.75884,0.00024,16.03871]
[1779729947888,25.74,77554.3,0.0,-0.75843,0.00024,16.05411]
[1779729950909,25.74,77559.26,0.0,-0.75725,0.00024,16.09767]
[1779729953356,25.74,77559.2,0.0,-0.75726,0.00024,16.09729]
[1779729953407,25.74,77559.2,0.0,-0.75726,0.00024,16.09729]
[1779729953477,25.74,77559.2,0.0,-0.75726,0.00024,16.09729]
[1779729953549,25.74,77559.07,0.0,-0.75728,0.00024,16.09637]
[1779729958964,25.74,77558.52,0.0,-0.7574,0.00024,16.09214]
[1779729961091,25.74,77558.71,0.0,-0.75735,0.00024,16.09391]
[1779729961143,25.74,77558.71,0.0,-0.75735,0.00024,16.09391]
[1779729961223,25.74,77558.71,0.0,-0.75735,0.00024,16.09391]
[1779729961321,25.74,77558.6,0.0,-0.75736,0.00024,16.0933]
[1779729967025,25.74,77555.57,0.0,-0.75805,0.00024,16.06811]
[1779729968703,25.74,77555.57,0.0,-0.75805,0.00024,16.06811]
[1779729968723,25.74,77555.57,0.0,-0.75805,0.00024,16.06811]
[1779729968755,25.74,77555.57,0.0,-0.75805,0.00024,16.06811]
[1779729968757,25.75,77552.05,0.0,-0.75886,0.00024,16.03787]
[1779729972839,25.75,77553.01,0.0,-0.75863,0.00024,16.0466]
[1779729972969,25.75,77553.01,0.0,-0.75863,0.00024,16.0466]
[1779729973067,25.75,77554.26,0.0,-0.75832,0.00024,16.05784]
[1779729974074,25.75,77557.88,0.0,-0.75746,0.00024,16.08965]
[1779729975766,25.75,77557.88,0.0,-0.75746,0.00024,16.08965]
[1779729975081,25.75,77562.45,0.0,-0.75638,0.00024,16.12929]
[1779729975818,25.75,77562.45,0.0,-0.75638,0.00024,16.12929]
[1779729975973,25.75,77562.45,0.0,-0.75638,0.00024,16.12929]
[1779729976088,25.75,77562.67,0.0,-0.75632,0.00024,16.1317]
[1779729981123,25.75,77564.7,0.0,-0.75581,0.00024,16.15034]
[1779729983633,25.76,77564.52,0.0,-0.75584,0.00024,16.14898]
[1779729983685,25.76,77564.52,0.0,-0.75584,0.00024,16.14898]
[1779729983726,25.76,77564.52,0.0,-0.75584,0.00024,16.14898]
[1779729983776,25.76,77564.81,0.0,-0.75577,0.00024,16.15168]
[1779729990186,25.76,77564.53,0.0,-0.7558,0.00024,16.15061]
[1779729993657,25.76,77562.66,0.0,-0.75628,0.00024,16.12962]
[1779729993709,25.76,77562.66,0.0,-0.75628,0.00024,16.12962]
[1779729993719,25.76,77562.66,0.0,-0.75628,0.00024,16.12962]
[1779729993709,25.76,77562.57,0.0,-0.75629,0.00024,16.12905]
[1779729994217,25.76,77562.54,0.0,-0.75629,0.00024,16.129]
[1779729999252,25.77,77562.82,0.0,-0.7562,0.00024,16.13248]
[1779730004718,25.77,77565.29,0.0,-0.75559,0.00024,16.15466]
[1779730004730,25.77,77565.29,0.0,-0.75559,0.00024,16.15466]
[1779730004782,25.77,77569.93,0.0,-0.75448,0.00024,16.19489]
[1779730004973,25.77,77569.93,0.0,-0.75448,0.00024,16.19489]
[1779730005295,25.77,77570.34,0.0,-0.75438,0.00024,16.19856]
[1779730010330,25.77,77570.83,0.0,-0.75425,0.00024,16.20341]
[1779730015364,25.77,77570.84,0.0,-0.75423,0.00024,16.20408]
[1779730016133,25.77,77570.84,0.0,-0.75423,0.00024,16.20408]
[1779730016185,25.77,77570.84,0.0,-0.75423,0.00024,16.20408]
[1779730016219,25.77,77570.84,0.0,-0.75423,0.00024,16.20408]
[1779730016234,25.77,77570.84,0.0,-0.75423,0.00024,16.20419]
[1779730021407,25.78,77570.74,0.0,-0.75424,0.00024,16.20386]
[1779730026442,25.78,77570.55,0.0,-0.75427,0.00024,16.20271]
[1779730029764,25.78,77570.64,0.0,-0.75424,0.00024,16.20359]
[1779730029815,25.78,77570.64,0.0,-0.75424,0.00024,16.20359]
[1779730029825,25.78,77572.46,0.0,-0.75381,0.00024,16.21944]
[1779730029974,25.78,77572.46,0.0,-0.75381,0.00024,16.21944]
[1779730031477,25.78,77572.3,0.0,-0.75384,0.00024,16.21822]
[1779730037818,25.78,77571.44,0.0,-0.75403,0.00024,16.21115]
[1779730037834,25.78,77571.44,0.0,-0.75403,0.00024,16.21115]
[1779730037520,25.78,77564.34,0.0,-0.75571,0.00024,16.15008]
[1779730037974,25.78,77564.34,0.0,-0.75571,0.00024,16.15008]
[1779730038527,25.78,77564.18,0.0,-0.75575,0.00024,16.14885]
[1779730049604,25.79,77564.84,0.0,-0.75555,0.00024,16.15613]
[1779730050898,25.79,77564.8,0.0,-0.75555,0.00024,16.15593]
[1779730050949,25.79,77564.8,0.0,-0.75555,0.00024,16.15593]
[1779730050970,25.79,77564.8,0.0,-0.75555,0.00024,16.15593]
[1779730051618,25.79,77564.73,0.0,-0.75561,0.00024,16.15026]
[1779730056653,25.79,77564.06,0.0,-0.75575,0.00024,16.14519]
[1779730063092,25.79,77564.1,0.0,-0.75573,0.00024,16.14583]
[1779730063138,25.79,77564.1,0.0,-0.75573,0.00024,16.14583]
[1779730063222,25.79,77564.1,0.0,-0.75573,0.00024,16.14583]
[1779730063295,25.79,77564.1,0.0,-0.75571,0.00024,16.14656]
[1779730068737,25.8,77564.53,0.0,-0.75559,0.00024,16.15099]
[1779730071176,25.8,77564.46,0.0,-0.7556,0.00024,16.15052]
[1779730071220,25.8,77564.46,0.0,-0.7556,0.00024,16.15052]
[1779730071758,25.8,77564.67,0.0,-0.75555,0.00024,16.15262]
[1779730082835,25.8,77564.4,0.0,-0.75557,0.00024,16.1518]
[1779730084736,25.8,77564.4,0.0,-0.75557,0.00024,16.1518]
[1779730084788,25.8,77564.4,0.0,-0.75557,0.00024,16.1518]
[1779730084849,25.8,77564.41,0.0,-0.75556,0.00024,16.15217]
[1779730085221,25.8,77564.41,0.0,-0.75556,0.00024,16.15217]
[1779730085280,25.8,77564.41,0.0,-0.75555,0.00024,16.1523]
[1779730091898,25.81,77565.33,0.0,-0.75531,0.00024,16.16106]
[1779730093695,25.81,77565.65,0.0,-0.75523,0.00024,16.16395]
[1779730096119,25.81,77565.82,0.0,-0.75519,0.00024,16.16566]
[1779730096171,25.81,77565.82,0.0,-0.75519,0.00024,16.16566]
[1779730096288,25.81,77566.37,0.0,-0.75505,0.00024,16.17063]
[1779730096971,25.81,77566.37,0.0,-0.75505,0.00024,16.17063]
[1779730100961,25.81,77571.7,0.0,-0.75378,0.00024,16.21684]
[1779730105996,25.81,77572.44,0.0,-0.75359,0.00024,16.22347]
[1779730111032,25.81,77572.81,0.0,-0.75354,0.00024,16.22171]
[1779730117079,25.81,77576.92,0.0,-0.75256,0.00024,16.25725]
[1779730122114,25.81,77577.2,0.0,-0.75249,0.00024,16.25974]
[1779730127149,25.81,77577.15,0.0,-0.7525,0.00024,16.25938]
[1779730132184,25.81,77575.51,0.0,-0.75289,0.00024,16.24544]
[1779730137219,25.81,77576.1,0.0,-0.75274,0.00024,16.25067]
[1779730144268,25.81,77576.86,0.0,-0.75255,0.00024,16.25738]
[1779730150310,25.81,77578.45,0.0,-0.75217,0.00024,16.27111]
[1779730155345,25.81,77577.8,0.0,-0.75232,0.00024,16.26571]
[1779730160380,25.82,77577.73,0.0,-0.75233,0.00024,16.26533]
[1779730165415,25.82,77576.84,0.0,-0.75254,0.00024,16.25795]
[1779730170452,25.82,77574.14,0.0,-0.75317,0.00024,16.23509]
[1779730173473,25.82,77578.76,0.0,-0.75212,0.00024,16.26969]
[1779730175488,25.82,77584.12,0.0,-0.75083,0.00024,16.31555]
[1779730181532,25.82,77585.55,0.0,-0.7505,0.00024,16.32764]
[1779730186568,25.82,77586.0,0.0,-0.75039,0.00024,16.33135]
[1779730188582,25.82,77590.1,0.0,-0.74941,0.00024,16.36618]
[1779730193617,25.82,77590.76,0.0,-0.74925,0.00024,16.37194]
[1779730201673,25.82,77592.36,0.0,-0.74886,0.00024,16.38573]
[1779730206710,25.82,77588.65,0.0,-0.74975,0.00024,16.35424]
[1779730211240,25.82,77588.11,0.0,-0.74988,0.00024,16.34964]
[1779730211745,25.82,77585.32,0.0,-0.75054,0.00024,16.32589]
[1779730212752,25.82,77576.11,0.0,-0.75274,0.00024,16.24706]
[1779730216780,25.82,77575.14,0.0,-0.75298,0.00024,16.23851]
[1779730221816,25.82,77575.22,0.0,-0.75297,0.00024,16.23891]
[1779730226851,25.81,77574.93,0.0,-0.75305,0.00024,16.23613]
[1779730231886,25.81,77574.51,0.0,-0.7532,0.00024,16.22729]
[1779730233900,25.81,77570.92,0.0,-0.75405,0.00024,16.19649]
[1779730239942,25.82,77570.38,0.0,-0.75417,0.00024,16.19211]
[1779730242963,25.82,77566.81,0.0,-0.75501,0.00024,16.16152]
[1779730247998,25.82,77565.8,0.0,-0.75524,0.00024,16.15327]
[1779730255047,25.82,77567.04,0.0,-0.75493,0.00024,16.16449]
[1779730260082,25.82,77568.95,0.0,-0.75447,0.00024,16.18122]
[1779730265118,25.82,77568.37,0.0,-0.7546,0.00024,16.17659]
[1779730270154,25.82,77568.47,0.0,-0.75456,0.00024,16.17787]
[1779730275188,25.82,77568.71,0.0,-0.75449,0.00024,16.18035]
[1779730281230,25.83,77568.75,0.0,-0.75447,0.00024,16.18118]
[1779730286267,25.83,77569.22,0.0,-0.75435,0.00024,16.18562]
[1779730292308,25.83,77570.12,0.0,-0.75417,0.00024,16.18857]
[1779730297344,25.83,77570.16,0.0,-0.75415,0.00024,16.18924]
[1779730302379,25.83,77570.5,0.0,-0.75406,0.00024,16.1925]
[1779730311443,25.83,77570.75,0.0,-0.75398,0.00024,16.19528]
[1779730321513,25.83,77571.4,0.0,-0.75381,0.00024,16.20144]
[1779730326548,25.84,77571.16,0.0,-0.75386,0.00024,16.19968]
[1779730334604,25.84,77572.03,0.0,-0.75364,0.00024,16.20763]
[1779730339639,25.84,77572.79,0.0,-0.75345,0.00024,16.21441]
[1779730344674,25.84,77573.5,0.0,-0.75328,0.00024,16.22074]
[1779730351723,25.84,77572.38,0.0,-0.75359,0.00024,16.20607]
[1779730356758,25.84,77572.17,0.0,-0.75363,0.00024,16.20436]
[1779730359778,25.84,77568.59,0.0,-0.75448,0.00024,16.17376]
[1779730364814,25.84,77567.5,0.0,-0.75472,0.00024,16.16489]
[1779730369850,25.84,77568.2,0.0,-0.75454,0.00024,16.17138]
[1779730374885,25.84,77567.52,0.0,-0.7547,0.00024,16.16587]
[1779730379920,25.85,77568.08,0.0,-0.75456,0.00024,16.1709]
[1779730384954,25.85,77568.06,0.0,-0.75456,0.00024,16.17092]
[1779730389990,25.85,77565.56,0.0,-0.75514,0.00024,16.14983]
[1779730390998,25.85,77561.74,0.0,-0.75604,0.00024,16.11702]
[1779730396034,25.85,77542.06,0.0,-0.76064,0.00023,15.9471]
[1779730397041,25.85,77532.07,0.0,-0.76296,0.00023,15.8601]
[1779730398048,25.85,77531.82,0.0,-0.76301,0.00023,15.85825]
[1779730398900,25.85,77531.82,0.0,-0.76301,0.00023,15.85825]
[1779730398951,25.85,77531.82,0.0,-0.76301,0.00023,15.85825]
[1779730398972,25.85,77531.82,0.0,-0.76301,0.00023,15.85825]
[1779730403083,25.86,77534.82,0.0,-0.76227,0.00023,15.88614]
[1779730404090,25.86,77541.93,0.0,-0.7606,0.00023,15.94848]
[1779730405097,25.86,77545.35,0.0,-0.7598,0.00023,15.97847]
[1779730411139,25.86,77544.78,0.0,-0.75995,0.00023,15.96949]
[1779730416174,25.87,77545.66,0.0,-0.75971,0.00023,15.97816]
[1779730421209,25.87,77537.85,0.0,-0.76151,0.00023,15.91114]
[1779730426244,25.87,77535.34,0.0,-0.76206,0.00023,15.89034]
[1779730431280,25.88,77533.27,0.0,-0.76252,0.00023,15.87324]
[1779730439336,25.88,77533.51,0.0,-0.76243,0.00023,15.87667]
[1779730448400,25.88,77534.42,0.0,-0.76217,0.00023,15.88613]
[1779730452428,25.89,77531.1,0.0,-0.76293,0.00023,15.85779]
[1779730457465,25.89,77529.41,0.0,-0.7633,0.00023,15.8439]
[1779730461494,25.89,77524.55,0.0,-0.7644,0.00023,15.80213]
[1779730466529,25.9,77524.5,0.0,-0.76438,0.00023,15.8029]
[1779730473582,25.9,77522.7,0.0,-0.7648,0.00023,15.78359]
[1779730474587,25.9,77519.5,0.0,-0.76552,0.00023,15.75602]
[1779730479622,25.91,77519.54,0.0,-0.76547,0.00023,15.75789]
[1779730483650,25.91,77522.18,0.0,-0.76483,0.00023,15.78229]
[1779730484657,25.91,77525.14,0.0,-0.76414,0.00023,15.80851]
[1779730489692,25.92,77525.85,0.0,-0.76394,0.00023,15.816]
[1779730494736,25.92,77525.5,0.0,-0.76399,0.00023,15.81418]
[1779730500778,25.92,77525.94,0.0,-0.76385,0.00023,15.81953]
[1779730508834,25.93,77525.96,0.0,-0.76379,0.00023,15.8217]
[1779730513869,25.93,77526.04,0.0,-0.76373,0.00023,15.82364]
[1779730518904,25.94,77526.26,0.0,-0.76365,0.00023,15.82679]
[1779730523939,25.94,77526.23,0.0,-0.76363,0.00023,15.82769]
[1779730529981,25.95,77526.12,0.0,-0.76361,0.00023,15.82806]
[1779730538038,25.95,77526.45,0.0,-0.76354,0.00023,15.82737]
[1779730539045,25.95,77531.27,0.0,-0.76242,0.00023,15.86961]
[1779730540052,25.95,77537.08,0.0,-0.76107,0.00023,15.9203]
[1779730546094,25.95,77537.88,0.0,-0.76087,0.00023,15.92775]
[1779730551128,25.95,77538.58,0.0,-0.76069,0.00023,15.93418]
[1779730557172,25.96,77539.44,0.0,-0.76048,0.00023,15.94197]
[1779730566235,25.96,77539.33,0.0,-0.7605,0.00023,15.94138]
[1779730567242,25.96,77532.31,0.0,-0.76213,0.00023,15.8804]
[1779730570262,25.96,77529.69,0.0,-0.76273,0.00023,15.85788]
[1779730575298,25.96,77529.48,0.0,-0.76276,0.00023,15.85661]
[1779730580332,25.96,77530.57,0.0,-0.7625,0.00023,15.86666]
[1779730588388,25.96,77529.16,0.0,-0.7628,0.00023,15.85524]
[1779730589396,25.96,77525.93,0.0,-0.76354,0.00023,15.8272]
[1779730596445,25.96,77525.66,0.0,-0.76365,0.00023,15.81967]
[1779730603494,25.96,77525.54,0.0,-0.76368,0.00023,15.81874]
[1779730605508,25.96,77521.74,0.0,-0.76455,0.00023,15.7856]
[1779730611550,25.97,77522.52,0.0,-0.76436,0.00023,15.79289]
[1779730617595,25.97,77521.83,0.0,-0.76451,0.00023,15.78736]
[1779730622639,25.97,77521.42,0.0,-0.76459,0.00023,15.78424]
[1779730628682,25.97,77521.06,0.0,-0.76466,0.00023,15.78168]
[1779730633719,25.97,77520.34,0.0,-0.76481,0.00023,15.77591]
[1779730639761,25.97,77517.57,0.0,-0.76543,0.00023,15.75235]
[1779730643318,25.98,77514.66,0.0,-0.76608,0.00023,15.72742]
[1779730648827,25.98,77514.91,0.0,-0.766,0.00023,15.73059]
[1779730653862,25.98,77514.52,0.0,-0.76612,0.00023,15.72271]
[1779730658967,25.98,77514.52,0.0,-0.76612,0.00023,15.72271]
[1779730665946,25.99,77514.2,0.0,-0.76614,0.00023,15.72174]
[1779730670981,25.99,77512.24,0.0,-0.76657,0.00023,15.70535]
[1779730676019,25.99,77508.45,0.0,-0.76742,0.00023,15.67286]
[1779730681055,26.0,77508.08,0.0,-0.76748,0.00023,15.67057]
[1779730686090,26.0,77508.01,0.0,-0.76747,0.00023,15.67087]
[1779730689112,26.0,77511.41,0.0,-0.76668,0.00023,15.70124]
[1779730690119,26.0,77514.27,0.0,-0.76602,0.00023,15.72644]
[1779730695154,26.0,77513.43,0.0,-0.76617,0.00023,15.72043]
[1779730701075,26.01,77511.72,0.0,-0.76654,0.00023,15.70629]
[1779730706233,26.01,77512.47,0.0,-0.76631,0.00023,15.71514]
[1779730711268,26.02,77512.95,0.0,-0.76621,0.00023,15.71547]
[1779730716303,26.02,77518.53,0.0,-0.76489,0.00023,15.76564]
[1779730717312,26.02,77522.35,0.0,-0.764,0.00023,15.79918]
[1779730719325,26.02,77526.52,0.0,-0.76303,0.00023,15.83584]
[1779730720332,26.02,77532.31,0.0,-0.76169,0.00023,15.88628]
[1779730725367,26.03,77533.25,0.0,-0.76146,0.00023,15.89482]
[1779730727381,26.03,77538.36,0.0,-0.76027,0.00023,15.9392]
[1779730732415,26.03,77538.74,0.0,-0.76018,0.00023,15.94259]
[1779730738459,26.03,77539.18,0.0,-0.76007,0.00023,15.94647]
[1779730743495,26.03,77539.2,0.0,-0.76007,0.00023,15.94668]
[1779730748530,26.03,77539.12,0.0,-0.76008,0.00023,15.94603]
[1779730754572,26.03,77537.99,0.0,-0.76034,0.00023,15.93636]
[1779730760614,26.03,77538.29,0.0,-0.76027,0.00023,15.93918]
[1779730765650,26.03,77538.18,0.0,-0.76029,0.00023,15.93841]
[1779730770684,26.03,77534.94,0.0,-0.76104,0.00023,15.91055]
[1779730772698,26.03,77531.63,0.0,-0.76185,0.00023,15.87678]
[1779730773705,26.03,77526.29,0.0,-0.76309,0.00023,15.83034]
[1779730778740,26.03,77525.12,0.0,-0.76336,0.00023,15.82019]
[1779730785789,26.03,77525.06,0.0,-0.76337,0.00023,15.81979]
[1779730796866,26.03,77526.17,0.0,-0.76311,0.00023,15.82958]
[1779730806937,26.03,77526.17,0.0,-0.76311,0.00023,15.82965]
[1779730811972,26.03,77525.36,0.0,-0.76329,0.00023,15.82263]
[1779730818014,26.03,77525.38,0.0,-0.76328,0.00023,15.82289]
[1779730829562,26.03,77525.26,0.0,-0.76331,0.00023,15.82188]
[1779730837147,26.03,77525.23,0.0,-0.76336,0.00023,15.81669]
[1779730845203,26.03,77525.26,0.0,-0.76334,0.00023,15.81728]
[1779730850238,26.03,77524.69,0.0,-0.76347,0.00023,15.81263]
[1779730855274,26.04,77524.64,0.0,-0.76347,0.00023,15.81254]
[1779730860309,26.04,77524.59,0.0,-0.76347,0.00023,15.81245]
[1779730867359,26.04,77524.63,0.0,-0.76345,0.00023,15.81322]
[1779730879456,26.04,77524.66,0.0,-0.76342,0.00023,15.8142]
[1779730886506,26.04,77524.7,0.0,-0.7634,0.00023,15.81504]
[1779730895569,26.04,77524.22,0.0,-0.76354,0.00023,15.80627]
[1779730900604,26.04,77524.42,0.0,-0.76349,0.00023,15.80844]
[1779730909667,26.05,77524.34,0.0,-0.76348,0.00023,15.80854]
[1779730919737,26.05,77524.34,0.0,-0.76346,0.00023,15.80945]
[1779730924774,26.05,77522.83,0.0,-0.76379,0.00023,15.79679]
[1779730930816,26.05,77523.09,0.0,-0.76372,0.00023,15.79966]
[1779730936862,26.06,77523.13,0.0,-0.76369,0.00023,15.8006]
[1779730943910,26.06,77522.35,0.0,-0.76385,0.00023,15.7945]
[1779730948945,26.06,77522.65,0.0,-0.76377,0.00023,15.7976]
[1779730958049,26.06,77521.67,0.0,-0.76403,0.00023,15.7842]
[1779730965058,26.06,77521.73,0.0,-0.76399,0.00023,15.78598]
[1779730969086,26.07,77518.16,0.0,-0.7648,0.00023,15.75528]
[1779730971101,26.07,77515.68,0.0,-0.76536,0.00023,15.73403]
[1779730976136,26.07,77514.48,0.0,-0.76561,0.00023,15.72435]
[1779730978150,26.07,77509.9,0.0,-0.76666,0.00023,15.68458]
[1779730982178,26.07,77507.18,0.0,-0.76727,0.00023,15.66132]
[1779730987213,26.07,77505.76,0.0,-0.76757,0.00023,15.64971]
[1779730991240,26.08,77511.26,0.0,-0.76629,0.00023,15.69843]
[1779730996276,26.08,77511.53,0.0,-0.76622,0.00023,15.70126]
[1779731003325,26.08,77511.69,0.0,-0.76616,0.00023,15.7033]
[1779731008359,26.08,77510.9,0.0,-0.76633,0.00023,15.69699]
[1779731014402,26.08,77511.13,0.0,-0.76631,0.00023,15.69451]
[1779731019437,26.09,77511.37,0.0,-0.76623,0.00023,15.69726]
[1779731025479,26.09,77511.31,0.0,-0.76623,0.00023,15.69749]
[1779731036559,26.09,77511.35,0.0,-0.76618,0.00023,15.69918]
[1779731042601,26.09,77511.63,0.0,-0.7661,0.00023,15.70233]
[1779731043614,26.09,77516.07,0.0,-0.76508,0.00023,15.74117]
[1779731044615,26.09,77520.24,0.0,-0.76411,0.00023,15.77756]
[1779731049650,26.1,77522.23,0.0,-0.76365,0.00023,15.7951]
[1779731054687,26.1,77522.31,0.0,-0.76363,0.00023,15.79597]
[1779731061736,26.1,77522.32,0.0,-0.76362,0.00023,15.79625]
[1779731068785,26.1,77521.9,0.0,-0.76371,0.00023,15.79287]
[1779731073820,26.1,77522.94,0.0,-0.76351,0.00023,15.79689]
[1779731078855,26.1,77522.9,0.0,-0.76351,0.00023,15.79677]
[1779731083890,26.1,77521.55,0.0,-0.76382,0.00023,15.78532]
[1779731088925,26.1,77521.64,0.0,-0.76379,0.00023,15.78642]
[1779731098995,26.1,77521.57,0.0,-0.76379,0.00023,15.78646]
[1779731104048,26.1,77521.49,0.0,-0.7638,0.00023,15.78609]
[1779731106064,26.1,77515.63,0.0,-0.76514,0.00023,15.73525]
[1779731107071,26.1,77511.61,0.0,-0.76606,0.00023,15.70032]
[1779731112107,26.11,77505.56,0.0,-0.76742,0.00023,15.64823]
[1779731117142,26.11,77505.1,0.0,-0.76751,0.00023,15.64486]
[1779731122177,26.11,77505.1,0.0,-0.7675,0.00023,15.64547]
[1779731131241,26.11,77504.2,0.0,-0.76773,0.00023,15.63324]
[1779731141311,26.12,77504.21,0.0,-0.7677,0.00023,15.63435]
[1779731155409,26.12,77503.98,0.0,-0.76772,0.00023,15.63337]
[1779731160444,26.12,77503.91,0.0,-0.76773,0.00023,15.63306]
[1779731166486,26.12,77506.19,0.0,-0.7672,0.00023,15.65329]
[1779731171521,26.12,77506.53,0.0,-0.76712,0.00023,15.65642]
[1779731175553,26.12,77510.89,0.0,-0.76612,0.00023,15.69467]
[1779731176560,26.12,77521.31,0.0,-0.76372,0.00023,15.78539]
[1779731177567,26.12,77521.08,0.0,-0.76377,0.00023,15.78336]
[1779731183608,26.12,77521.07,0.0,-0.76378,0.00023,15.78305]
[1779731191665,26.12,77521.12,0.0,-0.76382,0.00023,15.77824]
[1779731194686,26.12,77524.96,0.0,-0.76294,0.00023,15.81145]
[1779731200728,26.12,77524.71,0.0,-0.76301,0.00023,15.8089]
[1779731206770,26.12,77524.74,0.0,-0.76301,0.00023,15.80878]
[1779731215272,26.12,77525.01,0.0,-0.76295,0.00023,15.81099]
[1779731223889,26.12,77524.84,0.0,-0.76302,0.00023,15.80852]
[1779731224896,26.12,77517.52,0.0,-0.7647,0.00023,15.74489]
[1779731225903,26.12,77507.61,0.0,-0.76698,0.00023,15.65842]
[1779731226910,26.12,77506.01,0.0,-0.76734,0.00023,15.64448]
[1779731231944,26.12,77505.41,0.0,-0.76747,0.00023,15.63952]
[1779731236981,26.12,77505.11,0.0,-0.76753,0.00023,15.63722]
[1779731242016,26.12,77505.0,0.0,-0.76755,0.00023,15.6366]
[1779731247051,26.12,77505.45,0.0,-0.76744,0.00023,15.64089]
[1779731252085,26.12,77505.6,0.0,-0.76744,0.00023,15.63728]
[1779731258128,26.12,77505.82,0.0,-0.76738,0.00023,15.63962]
[1779731263163,26.12,77506.32,0.0,-0.76726,0.00023,15.64432]
[1779731268198,26.12,77506.39,0.0,-0.76723,0.00023,15.64538]
[1779731275246,26.13,77506.21,0.0,-0.76726,0.00023,15.64437]
[1779731281289,26.13,77506.2,0.0,-0.76725,0.00023,15.64471]
[1779731287331,26.13,77506.31,0.0,-0.76721,0.00023,15.64607]
[1779731292366,26.13,77506.47,0.0,-0.76717,0.00023,15.64777]
[1779731297401,26.13,77506.84,0.0,-0.76708,0.00023,15.65127]
[1779731304450,26.13,77506.82,0.0,-0.76707,0.00023,15.65148]
[1779731311499,26.13,77506.62,0.0,-0.76716,0.00023,15.6447]
[1779731317541,26.13,77507.05,0.0,-0.76706,0.00023,15.64832]
[1779731318548,26.13,77511.85,0.0,-0.76597,0.00023,15.69017]
[1779731323582,26.13,77512.66,0.0,-0.76579,0.00023,15.69688]
[1779731328618,26.13,77513.07,0.0,-0.7657,0.00023,15.70014]
[1779731330631,26.13,77515.71,0.0,-0.7651,0.00023,15.72301]
[1779731331639,26.13,77518.39,0.0,-0.76449,0.00023,15.74624]
[1779731336674,26.13,77519.04,0.0,-0.76435,0.00023,15.75138]
[1779731341709,26.13,77519.39,0.0,-0.76428,0.00023,15.75393]
[1779731347750,26.12,77520.66,0.0,-0.76401,0.00023,15.76444]
[1779731352786,26.12,77522.17,0.0,-0.76367,0.00023,15.77704]
[1779731357821,26.12,77520.81,0.0,-0.764,0.00023,15.76475]
[1779731365877,26.12,77520.63,0.0,-0.76406,0.00023,15.7626]
[1779731369906,26.12,77517.0,0.0,-0.7649,0.00023,15.73079]
[1779731374942,26.12,77516.59,0.0,-0.76505,0.00023,15.72181]
[1779731379977,26.12,77516.26,0.0,-0.76512,0.00023,15.71881]
[1779731381991,26.12,77512.61,0.0,-0.76596,0.00023,15.68698]
[1779731387030,26.12,77512.15,0.0,-0.76607,0.00023,15.68303]
[1779731392382,26.12,77511.26,0.0,-0.76627,0.00023,15.67532]
[1779731395086,26.12,77506.71,0.0,-0.76731,0.00023,15.63565]
[1779731400121,26.12,77510.86,0.0,-0.76635,0.00023,15.67216]
[1779731405156,26.12,77511.72,0.0,-0.76616,0.00023,15.6797]
[1779731409183,26.12,77518.89,0.0,-0.76451,0.00023,15.74217]
[1779731414219,26.12,77519.49,0.0,-0.76438,0.00023,15.74713]
[1779731419254,26.12,77519.87,0.0,-0.76429,0.00023,15.75021]
[1779731430331,26.12,77520.1,0.0,-0.76425,0.00023,15.75178]
[1779731438387,26.12,77518.49,0.0,-0.76466,0.00023,15.73286]
[1779731443422,26.12,77518.32,0.0,-0.76469,0.00023,15.73191]
[1779731448457,26.12,77516.82,0.0,-0.76502,0.00023,15.71938]
[1779731453492,26.12,77516.96,0.0,-0.76497,0.00023,15.72115]
[1779731458527,26.12,77516.41,0.0,-0.76508,0.00023,15.71689]
[1779731463564,26.13,77516.57,0.0,-0.76503,0.00023,15.71881]
[1779731468599,26.13,77516.55,0.0,-0.76502,0.00023,15.71914]
[1779731473634,26.13,77516.93,0.0,-0.76492,0.00023,15.72302]
[1779731478669,26.13,77517.28,0.0,-0.76483,0.00023,15.7265]
[1779731485718,26.13,77517.18,0.0,-0.76484,0.00023,15.72619]
[1779731494781,26.13,77516.59,0.0,-0.76501,0.00023,15.71641]
[1779731499822,26.14,77516.63,0.0,-0.76499,0.00023,15.71707]
[1779731505864,26.14,77516.34,0.0,-0.76504,0.00023,15.71495]
[1779731511906,26.14,77515.23,0.0,-0.76529,0.00023,15.70571]
[1779731518955,26.14,77511.69,0.0,-0.76609,0.00023,15.67536]
[1779731523990,26.14,77510.93,0.0,-0.76626,0.00023,15.66892]
[1779731529025,26.14,77511.21,0.0,-0.76619,0.00023,15.67136]
[1779731534062,26.14,77512.51,0.0,-0.76589,0.00023,15.6827]
[1779731541110,26.14,77510.82,0.0,-0.76628,0.00023,15.66795]
[1779731548160,26.14,77510.39,0.0,-0.76638,0.00023,15.66427]
[1779731554202,26.14,77510.84,0.0,-0.76633,0.00023,15.66294]
[1779731559237,26.14,77510.72,0.0,-0.76635,0.00023,15.6619]
[1779731564272,26.14,77510.97,0.0,-0.7663,0.00023,15.66407]
[1779731569307,26.14,77511.1,0.0,-0.76627,0.00023,15.66516]
[1779731574341,26.14,77510.88,0.0,-0.76632,0.00023,15.66319]
[1779731579377,26.14,77510.64,0.0,-0.76637,0.00023,15.66106]
[1779731584412,26.14,77510.33,0.0,-0.76645,0.00023,15.65832]
[1779731589447,26.14,77510.37,0.0,-0.76644,0.00023,15.65864]
[1779731594483,26.14,77510.56,0.0,-0.7664,0.00023,15.66024]
[1779731604553,26.14,77510.47,0.0,-0.76642,0.00023,15.65934]
[1779731606567,26.14,77506.85,0.0,-0.76725,0.00023,15.62772]
[1779731612609,26.14,77507.65,0.0,-0.76711,0.00023,15.62947]
[1779731617645,26.14,77506.68,0.0,-0.76734,0.00023,15.62103]
[1779731622681,26.14,77507.67,0.0,-0.76711,0.00023,15.62969]
[1779731628723,26.14,77507.61,0.0,-0.76712,0.00023,15.62913]
[1779731633758,26.14,77507.65,0.0,-0.76712,0.00023,15.62943]
[1779731638793,26.14,77507.92,0.0,-0.76706,0.00023,15.63164]
[1779731643828,26.14,77507.91,0.0,-0.76707,0.00023,15.63137]
[1779731653899,26.14,77507.91,0.0,-0.76708,0.00023,15.631]
[1779731661955,26.14,77507.4,0.0,-0.7672,0.00023,15.62623]
[1779731668020,26.14,77507.11,0.0,-0.76727,0.00023,15.62348]
[1779731673055,26.13,77506.49,0.0,-0.76747,0.00023,15.61261]
[1779731680104,26.13,77506.66,0.0,-0.76744,0.00023,15.61389]
[1779731686146,26.13,77506.96,0.0,-0.76737,0.00023,15.61628]
[1779731690175,26.13,77512.26,0.0,-0.76616,0.00023,15.66238]
[1779731695210,26.13,77511.64,0.0,-0.76632,0.00023,15.65658]
[1779731701255,26.13,77511.72,0.0,-0.76631,0.00023,15.6569]
[1779731706290,26.13,77511.1,0.0,-0.76646,0.00023,15.65127]
[1779731714346,26.13,77511.13,0.0,-0.76646,0.00023,15.65127]
[1779731716360,26.13,77516.61,0.0,-0.7652,0.00023,15.69897]
[1779731721399,26.13,77517.52,0.0,-0.765,0.00023,15.70651]
[1779731726434,26.13,77517.94,0.0,-0.76491,0.00023,15.70978]
[1779731731469,26.13,77517.69,0.0,-0.76503,0.00023,15.70199]
[1779731736504,26.13,77518.95,0.0,-0.76474,0.00023,15.71287]
[1779731738518,26.13,77523.37,0.0,-0.76372,0.00023,15.75136]
[1779731743553,26.13,77524.09,0.0,-0.76355,0.00023,15.75762]
[1779731752616,26.13,77524.24,0.0,-0.76352,0.00023,15.75901]
[1779731759665,26.13,77524.36,0.0,-0.76349,0.00023,15.76019]
[1779731762686,26.13,77518.02,0.0,-0.76494,0.00023,15.70521]
[1779731767721,26.13,77510.54,0.0,-0.76666,0.00023,15.64025]
[1779731774770,26.13,77511.29,0.0,-0.76647,0.00023,15.64748]
[1779731777791,26.13,77507.39,0.0,-0.76736,0.00023,15.6136]
[1779731782826,26.13,77506.8,0.0,-0.76747,0.00023,15.60905]
[1779731787861,26.13,77504.72,0.0,-0.76793,0.00023,15.59151]
[1779731793903,26.14,77504.75,0.0,-0.76796,0.00023,15.58725]
[1779731801959,26.14,77505.0,0.0,-0.76787,0.00023,15.59036]
[1779731808001,26.14,77505.09,0.0,-0.76783,0.00023,15.59186]
[1779731810015,26.14,77501.44,0.0,-0.76866,0.00023,15.56011]
[1779731811022,26.14,77490.08,0.0,-0.77125,0.00023,15.46035]
[1779731812029,26.14,77487.64,0.0,-0.77179,0.00023,15.43935]
[1779731817064,26.15,77487.8,0.0,-0.77171,0.00023,15.44239]
[1779731821563,26.15,77487.9,0.0,-0.77166,0.00023,15.44422]
[1779731821655,26.15,77490.74,0.0,-0.77101,0.00023,15.46953]
[1779731827134,26.16,77492.55,0.0,-0.77056,0.00023,15.48668]
[1779731833092,26.16,77492.77,0.0,-0.77049,0.00023,15.48972]
[1779731835190,26.16,77495.99,0.0,-0.76972,0.00023,15.51907]
[1779731845262,26.17,77496.53,0.0,-0.76954,0.00023,15.52611]
[1779731851305,26.17,77496.46,0.0,-0.76958,0.00023,15.52131]
[1779731856341,26.17,77495.85,0.0,-0.76969,0.00023,15.51687]
[1779731857349,26.18,77500.31,0.0,-0.76867,0.00023,15.55613]
[1779731862385,26.18,77500.25,0.0,-0.76866,0.00023,15.5564]
[1779731867420,26.18,77500.42,0.0,-0.7686,0.00023,15.55866]
[1779731872455,26.18,77499.76,0.0,-0.76873,0.00023,15.55365]
[1779731877490,26.19,77497.55,0.0,-0.76922,0.00023,15.53514]
[1779731887560,26.19,77496.49,0.0,-0.76941,0.00023,15.52756]
[1779731888567,26.19,77501.38,0.0,-0.76829,0.00023,15.57053]
[1779731893601,26.19,77500.27,0.0,-0.76853,0.00023,15.56157]
[1779731898637,26.2,77499.56,0.0,-0.76867,0.00023,15.55617]
[1779731904679,26.2,77500.02,0.0,-0.76854,0.00023,15.56113]
[1779731906693,26.2,77508.01,0.0,-0.7667,0.00023,15.63113]
[1779731907700,26.2,77511.31,0.0,-0.76595,0.00023,15.65991]
[1779731913742,26.2,77513.05,0.0,-0.76557,0.00023,15.67093]
[1779731918314,26.21,77513.24,0.0,-0.7655,0.00023,15.67335]
[1779731923812,26.21,77512.81,0.0,-0.76557,0.00023,15.67081]
[1779731928846,26.21,77512.84,0.0,-0.76553,0.00023,15.67209]
[1779731933882,26.22,77513.58,0.0,-0.76534,0.00023,15.67951]
[1779731938917,26.22,77514.17,0.0,-0.76518,0.00023,15.68559]
[1779731943951,26.22,77512.4,0.0,-0.76556,0.00023,15.6712]
[1779731948987,26.23,77512.7,0.0,-0.76546,0.00023,15.67483]
[1779731954028,26.23,77512.88,0.0,-0.76539,0.00023,15.67743]
[1779731959063,26.23,77512.99,0.0,-0.76533,0.00023,15.67952]
[1779731964098,26.24,77512.91,0.0,-0.76532,0.00023,15.67995]
[1779731969133,26.24,77512.85,0.0,-0.7653,0.00023,15.68056]
[1779731976182,26.24,77512.51,0.0,-0.76538,0.00023,15.67415]
[1779731981217,26.25,77512.28,0.0,-0.76541,0.00023,15.67329]
[1779731987258,26.25,77511.63,0.0,-0.76552,0.00023,15.669]
[1779731992294,26.26,77510.57,0.0,-0.76573,0.00023,15.661]
[1779731996321,26.26,77506.25,0.0,-0.7667,0.00023,15.62428]
[1779731999345,26.26,77503.66,0.0,-0.76728,0.00023,15.60199]
[1779732000352,26.26,77501.19,0.0,-0.76784,0.00023,15.58074]
[1779732001360,26.26,77496.57,0.0,-0.76888,0.00023,15.54064]
[1779732002366,26.26,77492.39,0.0,-0.76983,0.00023,15.50435]
[1779732003297,26.26,77492.39,0.0,-0.76983,0.00023,15.50435]
[1779732010422,26.27,77487.56,0.0,-0.77086,0.00023,15.4643]
[1779732015457,26.27,77487.48,0.0,-0.77084,0.00023,15.4652]
[1779732020492,26.28,77487.4,0.0,-0.77082,0.00023,15.46587]
[1779732025527,26.28,77486.45,0.0,-0.771,0.00023,15.45896]
[1779732026480,26.28,77486.45,0.0,-0.771,0.00023,15.45896]
[1779732026623,26.28,77486.45,0.0,-0.771,0.00023,15.45896]
[1779732026673,26.28,77486.45,0.0,-0.771,0.00023,15.45896]
[1779732026720,26.28,77486.45,0.0,-0.771,0.00023,15.45896]
[1779732026722,26.28,77485.69,0.0,-0.77116,0.00023,15.4526]
[1779732027543,26.28,77482.16,0.0,-0.77195,0.00023,15.42197]
[1779732031347,26.29,77482.02,0.0,-0.77195,0.00023,15.42175]
[1779732031399,26.29,77482.02,0.0,-0.77195,0.00023,15.42175]
[1779732031469,26.29,77482.02,0.0,-0.77195,0.00023,15.42175]
[1779732031500,26.29,77482.02,0.0,-0.77199,0.00023,15.41678]
[1779732037613,26.29,77484.25,0.0,-0.77144,0.00023,15.43827]
[1779732043655,26.3,77489.03,0.0,-0.77031,0.00023,15.48195]
[1779732044662,26.3,77493.1,0.0,-0.76938,0.00023,15.51775]
[1779732046029,26.3,77496.51,0.0,-0.7686,0.00023,15.5477]
[1779732046051,26.3,77496.51,0.0,-0.7686,0.00023,15.5477]
[1779732046220,26.3,77496.51,0.0,-0.7686,0.00023,15.5477]
[1779732046676,26.3,77496.39,0.0,-0.76863,0.00023,15.54686]
[1779732051711,26.3,77507.18,0.0,-0.76614,0.00023,15.64153]
[1779732052717,26.3,77508.56,0.0,-0.76583,0.00023,15.65357]
[1779732056016,26.3,77509.53,0.0,-0.7656,0.00023,15.6622]
[1779732056068,26.3,77509.53,0.0,-0.7656,0.00023,15.6622]
[1779732056219,26.3,77509.53,0.0,-0.7656,0.00023,15.6622]
[1779732056746,26.3,77510.23,0.0,-0.76544,0.00023,15.66833]
[1779732061874,26.31,77509.49,0.0,-0.76559,0.00023,15.66257]
[1779732064551,26.31,77505.23,0.0,-0.76655,0.00023,15.626]
[1779732064604,26.31,77505.23,0.0,-0.76655,0.00023,15.626]
[1779732064719,26.31,77505.23,0.0,-0.76655,0.00023,15.626]
[1779732064802,26.31,77505.25,0.0,-0.76654,0.00023,15.62639]
[1779732069837,26.31,77505.66,0.0,-0.76643,0.00023,15.63046]
[1779732076886,26.31,77505.78,0.0,-0.76638,0.00023,15.63244]
[1779732078569,26.31,77507.09,0.0,-0.76608,0.00023,15.64397]
[1779732078621,26.31,77507.09,0.0,-0.76608,0.00023,15.64397]
[1779732078719,26.31,77507.09,0.0,-0.76608,0.00023,15.64397]
[1779732078900,26.31,77507.12,0.0,-0.76607,0.00023,15.64439]
[1779732082928,26.32,77515.23,0.0,-0.76419,0.00023,15.71512]
[1779732083935,26.32,77519.0,0.0,-0.76333,0.00023,15.7477]
[1779732084437,26.32,77519.0,0.0,-0.76333,0.00023,15.7477]
[1779732084443,26.32,77519.0,0.0,-0.76333,0.00023,15.7477]
[1779732084470,26.32,77519.0,0.0,-0.76333,0.00023,15.7477]
[1779732084942,26.32,77520.02,0.0,-0.76309,0.00023,15.75652]
[1779732089977,26.32,77520.99,0.0,-0.76286,0.00023,15.76501]
[1779732095013,26.32,77521.82,0.0,-0.76272,0.00023,15.76695]
[1779732096928,26.32,77521.82,0.0,-0.76272,0.00023,15.76695]
[1779732096970,26.32,77521.82,0.0,-0.76272,0.00023,15.76695]
[1779732097101,26.32,77522.51,0.0,-0.76256,0.00023,15.77289]
[1779732097164,26.32,77522.51,0.0,-0.76256,0.00023,15.77289]
[1779732097224,26.32,77522.51,0.0,-0.76256,0.00023,15.77289]
[1779732097962,26.32,77522.51,0.0,-0.76256,0.00023,15.77289]
[1779732097296,26.32,77522.58,0.0,-0.76254,0.00023,15.77349]
[1779732105084,26.32,77525.74,0.0,-0.76182,0.00023,15.80063]
[1779732107372,26.32,77526.18,0.0,-0.76172,0.00023,15.8044]
[1779732107424,26.32,77526.18,0.0,-0.76172,0.00023,15.8044]
[1779732107470,26.32,77526.18,0.0,-0.76172,0.00023,15.8044]
[1779732107515,26.32,77526.36,0.0,-0.76167,0.00023,15.80593]
[1779732114290,26.32,77525.8,0.0,-0.7618,0.00023,15.80108]
[1779732114342,26.32,77525.8,0.0,-0.7618,0.00023,15.80108]
[1779732114471,26.32,77525.8,0.0,-0.7618,0.00023,15.80108]
[1779732114515,26.32,77525.7,0.0,-0.76183,0.00023,15.80021]
[1779732121197,26.32,77525.53,0.0,-0.76187,0.00023,15.79873]
[1779732124605,26.32,77525.62,0.0,-0.76185,0.00023,15.7995]
[1779732124657,26.32,77525.62,0.0,-0.76185,0.00023,15.7995]
[1779732124725,26.32,77525.62,0.0,-0.76185,0.00023,15.7995]
[1779732124822,26.32,77525.62,0.0,-0.76185,0.00023,15.7995]
[1779732131267,26.32,77525.76,0.0,-0.76182,0.00023,15.8007]
[1779732134410,26.32,77525.73,0.0,-0.76182,0.00023,15.80045]
[1779732134462,26.32,77525.73,0.0,-0.76182,0.00023,15.80045]
[1779732134469,26.32,77525.73,0.0,-0.76182,0.00023,15.80045]
[1779732134563,26.32,77524.92,0.0,-0.76201,0.00023,15.7935]
[1779732136313,26.32,77517.77,0.0,-0.76365,0.00023,15.73202]
[1779732142354,26.32,77516.17,0.0,-0.764,0.00023,15.71877]
[1779732144124,26.32,77515.92,0.0,-0.76406,0.00023,15.7167]
[1779732144126,26.32,77515.92,0.0,-0.76406,0.00023,15.7167]
[1779732144220,26.32,77515.92,0.0,-0.76406,0.00023,15.7167]
[1779732146386,26.32,77516.39,0.0,-0.76395,0.00023,15.721]
[1779732151421,26.32,77516.95,0.0,-0.76386,0.00023,15.72091]
[1779732161491,26.32,77518.11,0.0,-0.76357,0.00023,15.73156]
[1779732162940,26.32,77518.11,0.0,-0.76357,0.00023,15.73156]
[1779732162973,26.32,77518.11,0.0,-0.76357,0.00023,15.73156]
[1779732162985,26.32,77518.11,0.0,-0.76357,0.00023,15.73156]
[1779732163041,26.32,77518.72,0.0,-0.76343,0.00023,15.73686]
[1779732167357,26.32,77518.32,0.0,-0.76352,0.00023,15.73349]
[1779732167469,26.32,77518.32,0.0,-0.76352,0.00023,15.73349]
[1779732167505,26.32,77518.32,0.0,-0.76352,0.00023,15.73363]
[1779732172570,26.32,77518.21,0.0,-0.76354,0.00023,15.73289]
[1779732177604,26.32,77518.17,0.0,-0.76354,0.00023,15.73276]
[1779732178245,26.32,77518.17,0.0,-0.76354,0.00023,15.73276]
[1779732178297,26.32,77518.17,0.0,-0.76354,0.00023,15.73276]
[1779732178471,26.32,77518.17,0.0,-0.76354,0.00023,15.73276]
[1779732178612,26.33,77518.06,0.0,-0.76356,0.00023,15.73186]
[1779732183647,26.33,77518.22,0.0,-0.76352,0.00023,15.73345]
[1779732188310,26.33,77518.22,0.0,-0.76352,0.00023,15.73361]
[1779732188357,26.33,77518.22,0.0,-0.76352,0.00023,15.73361]
[1779732188476,26.33,77518.22,0.0,-0.76352,0.00023,15.73361]
[1779732188683,26.33,77523.58,0.0,-0.76228,0.00023,15.77974]
[1779732193718,26.33,77523.53,0.0,-0.7623,0.00023,15.77923]
[1779732195775,26.33,77522.75,0.0,-0.76248,0.00023,15.77251]
[1779732195827,26.33,77522.75,0.0,-0.76248,0.00023,15.77251]
[1779732195972,26.33,77522.75,0.0,-0.76248,0.00023,15.77251]
[1779732196071,26.33,77523.58,0.0,-0.76229,0.00023,15.77964]
[1779732201777,26.33,77523.72,0.0,-0.76226,0.00023,15.78076]
[1779732204126,26.33,77523.93,0.0,-0.76221,0.00023,15.78254]
[1779732204134,26.33,77523.93,0.0,-0.76221,0.00023,15.78254]
[1779732204224,26.33,77523.93,0.0,-0.76221,0.00023,15.78254]
[1779732205805,26.33,77523.9,0.0,-0.76222,0.00023,15.78225]
[1779732215647,26.33,77523.97,0.0,-0.7622,0.00023,15.78283]
[1779732215693,26.33,77523.97,0.0,-0.7622,0.00023,15.78283]
[1779732215720,26.33,77523.97,0.0,-0.7622,0.00023,15.78283]
[1779732215749,26.33,77523.97,0.0,-0.76225,0.00023,15.77745]
[1779732216889,26.33,77523.97,0.0,-0.76225,0.00023,15.77745]
[1779732216970,26.33,77523.97,0.0,-0.76225,0.00023,15.77745]
[1779732216986,26.33,77523.32,0.0,-0.7624,0.00023,15.77186]
[1779732223931,26.33,77522.89,0.0,-0.7625,0.00023,15.76819]
[1779732228966,26.33,77523.12,0.0,-0.76245,0.00023,15.77018]
[1779732232100,26.33,77523.12,0.0,-0.76245,0.00023,15.77018]
[1779732232169,26.33,77523.1,0.0,-0.76245,0.00023,15.77]
[1779732232221,26.33,77523.1,0.0,-0.76245,0.00023,15.77]
[1779732232994,26.33,77523.12,0.0,-0.76245,0.00023,15.77017]
[1779732238031,26.33,77523.54,0.0,-0.76235,0.00023,15.77378]
[1779732238511,26.33,77523.54,0.0,-0.76235,0.00023,15.77378]
[1779732238519,26.33,77523.54,0.0,-0.76235,0.00023,15.77378]
[1779732238721,26.33,77523.54,0.0,-0.76235,0.00023,15.77378]
[1779732239038,26.33,77526.15,0.0,-0.76175,0.00023,15.79617]
[1779732243065,26.32,77533.69,0.0,-0.76001,0.00023,15.86056]
[1779732243902,26.32,77533.69,0.0,-0.76001,0.00023,15.86056]
[1779732243975,26.32,77533.69,0.0,-0.76001,0.00023,15.86056]
[1779732244113,26.32,77533.69,0.0,-0.76001,0.00023,15.86056]
[1779732244073,26.32,77534.68,0.0,-0.75979,0.00023,15.86892]
[1779732252128,26.32,77534.42,0.0,-0.75987,0.00023,15.86587]
[1779732253614,26.32,77534.42,0.0,-0.75987,0.00023,15.86587]
[1779732253666,26.32,77534.42,0.0,-0.75987,0.00023,15.86587]
[1779732253722,26.32,77534.42,0.0,-0.75987,0.00023,15.86587]
[1779732253822,26.32,77534.42,0.0,-0.75988,0.00023,15.86568]
[1779732259900,26.32,77534.38,0.0,-0.7599,0.00023,15.86497]
[1779732259969,26.32,77534.38,0.0,-0.7599,0.00023,15.86497]
[1779732260001,26.32,77534.56,0.0,-0.75986,0.00023,15.86632]
[1779732266227,26.32,77534.67,0.0,-0.75985,0.00023,15.86673]
[1779732268184,26.32,77535.06,0.0,-0.75976,0.00023,15.86997]
[1779732268225,26.32,77535.06,0.0,-0.75976,0.00023,15.86997]
[1779732268236,26.32,77535.06,0.0,-0.75976,0.00023,15.86997]
[1779732268241,26.32,77535.11,0.0,-0.75975,0.00023,15.87031]
[1779732270687,26.32,77535.03,0.0,-0.75977,0.00023,15.86954]
[1779732270719,26.32,77535.03,0.0,-0.75977,0.00023,15.86954]
[1779732270753,26.32,77535.03,0.0,-0.75978,0.00023,15.86937]
[1779732276297,26.31,77535.59,0.0,-0.75971,0.00023,15.86847]
[1779732280325,26.31,77540.15,0.0,-0.75866,0.00023,15.90719]
[1779732281209,26.31,77540.15,0.0,-0.75866,0.00023,15.90719]
[1779732281228,26.31,77540.15,0.0,-0.75866,0.00023,15.90719]
[1779732281262,26.31,77540.15,0.0,-0.75866,0.00023,15.90719]
[1779732281332,26.31,77539.94,0.0,-0.7587,0.00023,15.90543]
[1779732284463,26.31,77541.63,0.0,-0.75831,0.00023,15.91988]
[1779732284469,26.31,77541.63,0.0,-0.75831,0.00023,15.91988]
[1779732284541,26.31,77542.42,0.0,-0.75813,0.00023,15.92663]
[1779732286367,26.31,77550.44,0.0,-0.75626,0.00023,15.99477]
[1779732287324,26.31,77550.44,0.0,-0.75626,0.00023,15.99477]
[1779732287376,26.31,77550.44,0.0,-0.75626,0.00023,15.99477]
[1779732287475,26.31,77550.44,0.0,-0.75626,0.00023,15.99477]
[1779732287529,26.31,77551.54,0.0,-0.756,0.00023,16.004]
[1779732289388,26.31,77544.54,0.0,-0.75764,0.00023,15.9445]
[1779732293035,26.31,77544.2,0.0,-0.75772,0.00023,15.9415]
[1779732293072,26.31,77544.36,0.0,-0.75768,0.00023,15.94276]
[1779732293223,26.31,77544.36,0.0,-0.75768,0.00023,15.94276]
[1779732293558,26.31,77544.36,0.0,-0.75768,0.00023,15.94276]
[1779732294011,26.31,77544.36,0.0,-0.75768,0.00023,15.94276]
[1779732294019,26.31,77537.3,0.0,-0.75933,0.00023,15.88255]
[1779732294222,26.31,77537.3,0.0,-0.75933,0.00023,15.88255]
[1779732294423,26.31,77536.99,0.0,-0.7594,0.00023,15.8799]
[1779732299459,26.31,77537.12,0.0,-0.75937,0.00023,15.8811]
[1779732304494,26.31,77536.9,0.0,-0.75941,0.00023,15.87931]
[1779732309419,26.31,77535.35,0.0,-0.75977,0.00023,15.86618]
[1779732309470,26.31,77535.35,0.0,-0.75977,0.00023,15.86618]
[1779732309471,26.31,77535.35,0.0,-0.75977,0.00023,15.86618]
[1779732309529,26.31,77535.87,0.0,-0.75965,0.00023,15.87066]
[1779732312031,26.31,77544.35,0.0,-0.75768,0.00023,15.943]
[1779732312436,26.31,77544.35,0.0,-0.75768,0.00023,15.943]
[1779732312471,26.31,77544.35,0.0,-0.75768,0.00023,15.943]
[1779732312633,26.31,77548.87,0.0,-0.75662,0.00023,15.98139]
[1779732313767,26.31,77548.87,0.0,-0.75662,0.00023,15.98139]
[1779732315222,26.31,77550.53,0.0,-0.75624,0.00023,15.99536]
[1779732315571,26.31,77550.43,0.0,-0.75626,0.00023,15.99446]
[1779732320608,26.31,77551.16,0.0,-0.7561,0.00023,16.00035]
[1779732323215,26.31,77550.75,0.0,-0.7562,0.00023,15.99676]
[1779732323282,26.31,77550.75,0.0,-0.7562,0.00023,15.99676]
[1779732323477,26.31,77550.75,0.0,-0.7562,0.00023,15.99676]
[1779732323630,26.31,77550.51,0.0,-0.75626,0.00023,15.99466]
[1779732327658,26.31,77547.55,0.0,-0.75696,0.00023,15.96929]
[1779732332130,26.31,77547.52,0.0,-0.75697,0.00023,15.96895]
[1779732332182,26.31,77547.52,0.0,-0.75697,0.00023,15.96895]
[1779732332693,26.31,77547.15,0.0,-0.75711,0.00023,15.96043]
[1779732335220,26.31,77547.26,0.0,-0.75708,0.00023,15.96133]
[1779732340247,26.31,77548.47,0.0,-0.75681,0.00023,15.97136]
[1779732340299,26.31,77548.47,0.0,-0.75681,0.00023,15.97136]
[1779732340749,26.31,77548.74,0.0,-0.75674,0.00023,15.9736]
[1779732343221,26.31,77548.88,0.0,-0.75671,0.00023,15.97474]
[1779732347931,26.31,77548.72,0.0,-0.75676,0.00023,15.97311]
[1779732349220,26.31,77548.9,0.0,-0.75672,0.00023,15.97459]
[1779732349812,26.31,77548.06,0.0,-0.75692,0.00023,15.96735]
[1779732354847,26.31,77547.99,0.0,-0.75694,0.00023,15.96652]
[1779732361897,26.31,77548.08,0.0,-0.75693,0.00023,15.96696]
[1779732366936,26.31,77545.22,0.0,-0.7576,0.00023,15.94242]
[1779732371975,26.31,77545.32,0.0,-0.75758,0.00023,15.94317]
[1779732374996,26.3,77539.79,0.0,-0.75887,0.00023,15.896]
[1779732380032,26.31,77537.78,0.0,-0.75933,0.00023,15.87906]
[1779732384060,26.31,77540.4,0.0,-0.75872,0.00023,15.90159]
[1779732386074,26.31,77545.77,0.0,-0.75746,0.00023,15.94737]
[1779732391108,26.31,77548.05,0.0,-0.75699,0.00023,15.96133]
[1779732396144,26.31,77552.18,0.0,-0.75603,0.00023,15.99622]
[1779732402186,26.3,77554.65,0.0,-0.75546,0.00023,16.01666]
[1779732408228,26.3,77555.45,0.0,-0.75529,0.00023,16.02293]
[1779732413263,26.3,77556.92,0.0,-0.75496,0.00023,16.03498]
[1779732417290,26.3,77560.61,0.0,-0.7541,0.00023,16.06585]
[1779732425347,26.3,77563.19,0.0,-0.75352,0.00024,16.08652]
[1779732430382,26.29,77563.27,0.0,-0.75353,0.00024,16.08639]
[1779732435416,26.29,77562.81,0.0,-0.75366,0.00024,16.08172]
[1779732440453,26.29,77563.01,0.0,-0.75364,0.00024,16.08225]
[1779732452537,26.28,77563.02,0.0,-0.75378,0.00024,16.07414]
[1779732459586,26.27,77563.59,0.0,-0.75369,0.00024,16.07728]
[1779732468652,26.26,77563.63,0.0,-0.75374,0.00024,16.07547]
[1779732474694,26.26,77563.92,0.0,-0.75372,0.00024,16.07613]
[1779732479729,26.25,77564.09,0.0,-0.75372,0.00024,16.07626]
[1779732485771,26.25,77564.6,0.0,-0.75364,0.00024,16.07935]
[1779732491813,26.25,77564.64,0.0,-0.75365,0.00024,16.07879]
[1779732497857,26.24,77567.31,0.0,-0.75305,0.00024,16.10033]
[1779732499871,26.24,77572.1,0.0,-0.75193,0.00024,16.14029]
[1779732500878,26.24,77572.71,0.0,-0.75179,0.00024,16.14518]
[1779732501885,26.24,77573.96,0.0,-0.75151,0.00024,16.15545]
[1779732503899,26.24,77574.81,0.0,-0.75132,0.00024,16.1621]
[1779732505913,26.24,77575.23,0.0,-0.75123,0.00024,16.16512]
[1779732507926,26.23,77575.83,0.0,-0.75111,0.00024,16.16967]
[1779732509140,26.23,77575.83,0.0,-0.75111,0.00024,16.16967]
[1779732509192,26.23,77575.83,0.0,-0.75111,0.00024,16.16967]
[1779732509293,26.23,77576.17,0.0,-0.75103,0.00024,16.17228]
[1779732509941,26.23,77572.74,0.0,-0.75185,0.00024,16.14315]
[1779732510948,26.23,77571.82,0.0,-0.75208,0.00024,16.13515]
[1779732513969,26.23,77571.21,0.0,-0.75229,0.00024,16.12403]
[1779732516990,26.23,77571.0,0.0,-0.75236,0.00024,16.12156]
[1779732527063,26.22,77571.23,0.0,-0.75237,0.00024,16.12141]
[1779732532097,26.22,77570.99,0.0,-0.75245,0.00024,16.11845]
[1779732535119,26.21,77570.77,0.0,-0.75252,0.00024,16.11605]
[1779732536126,26.21,77571.07,0.0,-0.75245,0.00024,16.1184]
[1779732539146,26.21,77571.41,0.0,-0.75239,0.00024,16.12073]
[1779732540154,26.21,77571.67,0.0,-0.75233,0.00024,16.12274]
[1779732551225,26.21,77571.63,0.0,-0.75236,0.00024,16.12185]
[1779732558280,26.2,77571.54,0.0,-0.75246,0.00024,16.11842]
[1779732558744,26.2,77571.54,0.0,-0.75246,0.00024,16.11842]
[1779732565328,26.2,77571.61,0.0,-0.75247,0.00024,16.11781]
[1779732570364,26.19,77571.5,0.0,-0.75252,0.00024,16.11604]
[1779732578420,26.19,77571.6,0.0,-0.75259,0.00024,16.11034]
[1779732582448,26.19,77572.91,0.0,-0.75229,0.00024,16.12075]
[1779732583455,26.19,77573.62,0.0,-0.75213,0.00024,16.12657]
[1779732586476,26.18,77573.2,0.0,-0.75225,0.00024,16.1225]
[1779732588293,26.18,77572.9,0.0,-0.75233,0.00024,16.11963]
[1779732592518,26.18,77573.29,0.0,-0.75225,0.00024,16.12227]
[1779732603595,26.17,77573.46,0.0,-0.75227,0.00024,16.12188]
[1779732610644,26.17,77573.5,0.0,-0.75229,0.00024,16.1211]
[1779732611651,26.17,77576.03,0.0,-0.75169,0.00024,16.1423]
[1779732612658,26.17,77581.18,0.0,-0.75047,0.00024,16.18549]
[1779732617702,26.17,77583.14,0.0,-0.75004,0.00024,16.20086]
[1779732618706,26.17,77591.36,0.0,-0.74808,0.00024,16.26955]
[1779732620719,26.16,77592.56,0.0,-0.7478,0.00024,16.27931]
[1779732621725,26.16,77593.45,0.0,-0.7476,0.00024,16.28657]
[1779732623740,26.16,77595.8,0.0,-0.74704,0.00024,16.30582]
[1779732628779,26.16,77595.27,0.0,-0.7472,0.00024,16.30042]
[1779732629784,26.16,77596.61,0.0,-0.74689,0.00024,16.31137]
[1779732630791,26.16,77597.93,0.0,-0.74658,0.00024,16.32215]
[1779732633812,26.16,77599.42,0.0,-0.74629,0.00024,16.32866]
[1779732638847,26.15,77598.92,0.0,-0.74644,0.00024,16.32331]
[1779732643882,26.15,77599.18,0.0,-0.74642,0.00024,16.32411]
[1779732647910,26.14,77592.06,0.0,-0.74815,0.00024,16.264]
[1779732648917,26.14,77586.94,0.0,-0.74938,0.00024,16.22073]
[1779732654959,26.14,77586.29,0.0,-0.74955,0.00024,16.21468]
[1779732658987,26.14,77584.58,0.0,-0.74997,0.00024,16.20004]
[1779732659994,26.14,77580.86,0.0,-0.75086,0.00024,16.16856]
[1779732668758,26.14,77580.45,0.0,-0.75096,0.00024,16.16507]
[1779732674093,26.14,77580.78,0.0,-0.7509,0.00024,16.1673]
[1779732679128,26.14,77580.79,0.0,-0.7509,0.00024,16.16711]
[1779732685170,26.13,77579.49,0.0,-0.75122,0.00024,16.15582]
[1779732688191,26.13,77580.14,0.0,-0.75107,0.00024,16.16116]
[1779732694232,26.13,77580.31,0.0,-0.75109,0.00024,16.15703]
[1779732704302,26.13,77580.12,0.0,-0.75115,0.00024,16.15489]
[1779732709338,26.13,77580.51,0.0,-0.75106,0.00024,16.1579]
[1779732714373,26.13,77580.73,0.0,-0.75102,0.00024,16.15944]
[1779732719408,26.13,77580.37,0.0,-0.75111,0.00024,16.1561]
[1779732724442,26.13,77580.26,0.0,-0.75115,0.00024,16.15488]
[1779732729478,26.13,77580.26,0.0,-0.75116,0.00024,16.15459]
[1779732730485,26.13,77584.68,0.0,-0.75011,0.00024,16.19177]
[1779732731492,26.13,77589.85,0.0,-0.74887,0.00024,16.23511]
[1779732733506,26.12,77591.37,0.0,-0.74852,0.00024,16.24757]
[1779732735520,26.12,77593.15,0.0,-0.7481,0.00024,16.26219]
[1779732736527,26.12,77594.03,0.0,-0.74789,0.00024,16.2694]
[1779732741562,26.12,77594.08,0.0,-0.74791,0.00024,16.26902]
[1779732746597,26.12,77593.68,0.0,-0.74802,0.00024,16.26494]
[1779732748612,26.12,77591.11,0.0,-0.74865,0.00024,16.24312]
[1779732759689,26.11,77589.13,0.0,-0.7492,0.00024,16.22007]
[1779732761703,26.11,77587.92,0.0,-0.7495,0.00024,16.20973]
[1779732766737,26.11,77587.96,0.0,-0.7495,0.00024,16.20967]
[1779732771773,26.11,77585.05,0.0,-0.75021,0.00024,16.1848]
[1779732772780,26.11,77582.97,0.0,-0.7507,0.00024,16.16722]
[1779732773787,26.11,77582.01,0.0,-0.75093,0.00024,16.1591]
[1779732774794,26.11,77581.36,0.0,-0.75109,0.00024,16.15359]
[1779732778822,26.11,77582.56,0.0,-0.75081,0.00024,16.16365]
[1779732782851,26.11,77581.76,0.0,-0.751,0.00024,16.15679]
[1779732787885,26.11,77581.72,0.0,-0.75101,0.00024,16.15633]
[1779732799970,26.11,77581.82,0.0,-0.751,0.00024,16.15691]
[1779732805008,26.11,77582.02,0.0,-0.75094,0.00024,16.15893]
[1779732810043,26.11,77582.05,0.0,-0.75092,0.00024,16.15967]
[1779732821120,26.11,77582.97,0.0,-0.75071,0.00024,16.16346]
[1779732822126,26.11,77586.33,0.0,-0.74991,0.00024,16.19185]
[1779732829176,26.12,77585.79,0.0,-0.75002,0.00024,16.18776]
[1779732831190,26.12,77583.28,0.0,-0.75062,0.00024,16.16678]
[1779732832197,26.12,77581.97,0.0,-0.75093,0.00024,16.15583]
[1779732837232,26.12,77581.75,0.0,-0.75096,0.00024,16.1545]
[1779732843274,26.12,77581.89,0.0,-0.75091,0.00024,16.1563]
[1779732854350,26.12,77582.2,0.0,-0.75081,0.00024,16.15999]
[1779732865428,26.13,77582.13,0.0,-0.75079,0.00024,16.16043]
[1779732875499,26.13,77582.13,0.0,-0.75082,0.00024,16.1561]
[1779732879527,26.13,77581.49,0.0,-0.75096,0.00024,16.15108]
[1779732887583,26.14,77581.15,0.0,-0.75102,0.00024,16.14899]
[1779732890604,26.14,77576.12,0.0,-0.7522,0.00024,16.10682]
[1779732895639,26.14,77576.33,0.0,-0.75213,0.00024,16.10931]
[1779732897653,26.14,77575.76,0.0,-0.75226,0.00024,16.10478]
[1779732902688,26.14,77576.13,0.0,-0.75215,0.00024,16.10865]
[1779732907722,26.14,77578.33,0.0,-0.75161,0.00024,16.12798]
[1779732908729,26.15,77579.41,0.0,-0.75135,0.00024,16.13723]
[1779732909736,26.15,77581.25,0.0,-0.7509,0.00024,16.15286]
[1779732913765,26.15,77580.51,0.0,-0.75107,0.00024,16.14706]
[1779732918800,26.15,77580.51,0.0,-0.75105,0.00024,16.14763]
[1779732927863,26.15,77579.3,0.0,-0.75132,0.00024,16.13825]
[1779732929877,26.15,77579.93,0.0,-0.75116,0.00024,16.14375]
[1779732934912,26.15,77579.89,0.0,-0.75121,0.00024,16.13861]
[1779732945993,26.16,77579.82,0.0,-0.75119,0.00024,16.139]
[1779732951863,26.16,77579.78,0.0,-0.75119,0.00024,16.13908]
[1779732960093,26.16,77579.2,0.0,-0.75131,0.00024,16.13493]
[1779732966135,26.16,77578.04,0.0,-0.75157,0.00024,16.12565]
[1779732968150,26.16,77577.34,0.0,-0.75173,0.00024,16.11992]
[1779732973185,26.17,77577.32,0.0,-0.75172,0.00024,16.12026]
[1779732978220,26.17,77577.32,0.0,-0.7517,0.00024,16.1209]
[1779732983255,26.17,77577.5,0.0,-0.75164,0.00024,16.12297]
[1779732988289,26.17,77578.33,0.0,-0.75143,0.00024,16.13055]
[1779732991311,26.17,77579.06,0.0,-0.75129,0.00024,16.13178]
[1779732999367,26.18,77579.45,0.0,-0.75118,0.00024,16.13584]
[1779733010446,26.18,77579.61,0.0,-0.75111,0.00024,16.13812]
[1779733016488,26.18,77579.21,0.0,-0.7512,0.00024,16.13519]
[1779733021730,26.18,77579.27,0.0,-0.75118,0.00024,16.13585]
[1779733027565,26.18,77581.58,0.0,-0.75061,0.00024,16.15593]
[1779733028572,26.18,77584.07,0.0,-0.75002,0.00024,16.17689]
[1779733033607,26.18,77584.55,0.0,-0.7499,0.00024,16.18106]
[1779733038642,26.18,77586.11,0.0,-0.74952,0.00024,16.19428]
[1779733040656,26.18,77587.99,0.0,-0.74907,0.00024,16.21006]
[1779733045691,26.18,77587.8,0.0,-0.74912,0.00024,16.20848]
[1779733050726,26.18,77587.65,0.0,-0.74915,0.00024,16.20725]
[1779733060796,26.18,77588.31,0.0,-0.74904,0.00024,16.20751]
[1779733061803,26.18,77589.67,0.0,-0.74872,0.00024,16.21888]
[1779733066838,26.18,77589.08,0.0,-0.74886,0.00024,16.21381]
[1779733076908,26.18,77589.08,0.0,-0.74887,0.00024,16.21355]
[1779733081943,26.18,77589.04,0.0,-0.74889,0.00024,16.21305]
[1779733086978,26.18,77589.59,0.0,-0.74876,0.00024,16.21749]
[1779733093021,26.18,77589.61,0.0,-0.74876,0.00024,16.21748]
[1779733098056,26.18,77589.22,0.0,-0.74886,0.00024,16.2141]
[1779733103091,26.18,77589.22,0.0,-0.74886,0.00024,16.21402]
[1779733112154,26.18,77587.09,0.0,-0.74942,0.00024,16.19068]
[1779733118196,26.18,77587.52,0.0,-0.74932,0.00024,16.19429]
[1779733119203,26.18,77588.6,0.0,-0.74906,0.00024,16.20334]
[1779733121216,26.18,77589.61,0.0,-0.74882,0.00024,16.21179]
[1779733122224,26.18,77588.71,0.0,-0.74904,0.00024,16.20425]
[1779733123231,26.18,77587.46,0.0,-0.74934,0.00024,16.19376]
[1779733124237,26.18,77588.27,0.0,-0.74914,0.00024,16.20053]
[1779733129273,26.18,77588.18,0.0,-0.74916,0.00024,16.19972]
[1779733130280,26.18,77590.61,0.0,-0.74858,0.00024,16.22006]
[1779733135315,26.18,77589.15,0.0,-0.74894,0.00024,16.2077]
[1779733141358,26.18,77589.7,0.0,-0.74881,0.00024,16.21219]
[1779733142364,26.18,77590.64,0.0,-0.74859,0.00024,16.22004]
[1779733143371,26.18,77592.84,0.0,-0.74806,0.00024,16.23841]
[1779733149413,26.18,77593.19,0.0,-0.74798,0.00024,16.24113]
[1779733153440,26.18,77592.05,0.0,-0.74825,0.00024,16.23161]
[1779733154448,26.18,77586.95,0.0,-0.74947,0.00024,16.18889]
[1779733156462,26.18,77585.07,0.0,-0.74992,0.00024,16.17316]
[1779733157469,26.18,77584.33,0.0,-0.7501,0.00024,16.16699]
[1779733158476,26.18,77577.52,0.0,-0.75172,0.00024,16.10964]
[1779733159482,26.18,77571.5,0.0,-0.75315,0.00024,16.05875]
[1779733160490,26.18,77571.28,0.0,-0.7532,0.00024,16.05689]
[1779733161497,26.18,77570.38,0.0,-0.75342,0.00024,16.04928]
[1779733163511,26.18,77570.56,0.0,-0.75337,0.00024,16.05084]
[1779733165525,26.18,77570.37,0.0,-0.75342,0.00024,16.04926]
[1779733168546,26.18,77569.17,0.0,-0.7537,0.00024,16.03914]
[1779733169553,26.18,77568.95,0.0,-0.75375,0.00024,16.0373]
[1779733178616,26.18,77567.44,0.0,-0.75415,0.00024,16.01959]
[1779733183651,26.18,77565.58,0.0,-0.75458,0.00024,16.00397]
[1779733188686,26.18,77566.5,0.0,-0.75436,0.00024,16.01187]
[1779733196741,26.18,77565.39,0.0,-0.75462,0.00024,16.00256]
[1779733198756,26.18,77561.83,0.0,-0.75546,0.00024,15.97238]
[1779733202786,26.18,77559.21,0.0,-0.75607,0.00024,15.9503]
[1779733207006,26.18,77559.06,0.0,-0.7561,0.00024,15.94916]
[1779733207101,26.18,77559.06,0.0,-0.7561,0.00024,15.94916]
[1779733207069,26.18,77559.06,0.0,-0.7561,0.00024,15.9493]
[1779733207240,26.18,77559.06,0.0,-0.7561,0.00024,15.9493]
[1779733207822,26.18,77559.29,0.0,-0.75604,0.00024,15.95133]
[1779733208416,26.18,77559.29,0.0,-0.75604,0.00024,15.95133]
[1779733208829,26.18,77566.64,0.0,-0.75431,0.00024,16.01385]
[1779733209836,26.18,77567.93,0.0,-0.754,0.00024,16.02479]
[1779733213864,26.18,77570.65,0.0,-0.75336,0.00024,16.04772]
[1779733218899,26.18,77570.48,0.0,-0.75341,0.00024,16.04608]
[1779733222734,26.18,77570.3,0.0,-0.75345,0.00024,16.04453]
[1779733222841,26.18,77570.3,0.0,-0.75345,0.00024,16.04453]
[1779733222910,26.18,77570.3,0.0,-0.75345,0.00024,16.04453]
[1779733225227,26.18,77570.3,0.0,-0.75345,0.00024,16.04456]
[1779733236027,26.18,77570.13,0.0,-0.75353,0.00024,16.03808]
[1779733241062,26.18,77569.98,0.0,-0.75356,0.00024,16.03703]
[1779733246097,26.18,77569.8,0.0,-0.75359,0.00024,16.03581]
[1779733253146,26.19,77569.87,0.0,-0.75356,0.00024,16.03687]
[1779733260195,26.19,77569.17,0.0,-0.75372,0.00024,16.03147]
[1779733263216,26.19,77571.24,0.0,-0.75322,0.00024,16.04924]
[1779733272280,26.19,77571.21,0.0,-0.75321,0.00024,16.04964]
[1779733282350,26.19,77571.21,0.0,-0.75318,0.00024,16.05042]
[1779733293428,26.2,77571.4,0.0,-0.75316,0.00024,16.04769]
[1779733301484,26.2,77570.96,0.0,-0.75325,0.00024,16.04446]
[1779733307526,26.2,77570.92,0.0,-0.75325,0.00024,16.0445]
[1779733318210,26.2,77570.78,0.0,-0.75328,0.00024,16.04345]
[1779733323638,26.2,77570.7,0.0,-0.75326,0.00024,16.04402]
[1779733328673,26.21,77570.74,0.0,-0.75324,0.00024,16.04487]
[1779733329938,26.21,77570.74,0.0,-0.75324,0.00024,16.04487]
[1779733336729,26.21,77571.11,0.0,-0.75314,0.00024,16.04851]
[1779733342771,26.21,77571.37,0.0,-0.75306,0.00024,16.05108]
[1779733349820,26.21,77571.52,0.0,-0.75302,0.00024,16.05276]
[1779733354855,26.21,77571.26,0.0,-0.75312,0.00024,16.04556]
[1779733358883,26.21,77566.51,0.0,-0.75424,0.00024,16.00558]
[1779733359677,26.21,77566.51,0.0,-0.75424,0.00024,16.00558]
[1779733359890,26.21,77563.99,0.0,-0.75483,0.00024,15.9843]
[1779733362911,26.21,77562.42,0.0,-0.75519,0.00024,15.97129]
[1779733363779,26.21,77562.42,0.0,-0.75519,0.00024,15.97129]
[1779733364069,26.21,77562.42,0.0,-0.75519,0.00024,15.97129]
[1779733364143,26.21,77545.64,0.0,-0.75913,0.00023,15.82833]
[1779733364925,26.21,77539.38,0.0,-0.76058,0.00023,15.7749]
[1779733365932,26.22,77535.56,0.0,-0.76146,0.00023,15.74239]
[1779733367225,26.22,77535.56,0.0,-0.76146,0.00023,15.74239]
[1779733367266,26.22,77535.56,0.0,-0.76146,0.00023,15.74239]
[1779733367250,26.22,77535.08,0.0,-0.76157,0.00023,15.73848]
[1779733367477,26.22,77535.08,0.0,-0.76157,0.00023,15.73848]
[1779733367946,26.22,77534.91,0.0,-0.7616,0.00023,15.73739]
[1779733369965,26.22,77544.47,0.0,-0.75935,0.00023,15.82005]
[1779733371225,26.22,77544.47,0.0,-0.75935,0.00023,15.82005]
[1779733370972,26.22,77545.88,0.0,-0.75902,0.00023,15.83235]
[1779733371301,26.22,77545.88,0.0,-0.75902,0.00023,15.83235]
[1779733371352,26.22,77545.88,0.0,-0.75902,0.00023,15.83235]
[1779733371979,26.22,77546.09,0.0,-0.75896,0.00023,15.83435]
[1779733373227,26.22,77546.09,0.0,-0.75896,0.00023,15.83435]
[1779733373545,26.22,77546.09,0.0,-0.75896,0.00023,15.83456]
[1779733374290,26.22,77546.09,0.0,-0.75896,0.00023,15.83456]
[1779733374360,26.22,77546.09,0.0,-0.75896,0.00023,15.83456]
[1779733375000,26.22,77547.87,0.0,-0.75853,0.00023,15.85028]
[1779733376007,26.22,77550.14,0.0,-0.75799,0.00023,15.86994]
[1779733377232,26.22,77550.14,0.0,-0.75799,0.00023,15.86994]
[1779733378264,26.23,77550.14,0.0,-0.75797,0.00023,15.87045]
[1779733381230,26.23,77550.14,0.0,-0.75797,0.00023,15.8707]
[1779733381233,26.23,77550.21,0.0,-0.75793,0.00023,15.87185]
[1779733381333,26.23,77550.21,0.0,-0.75793,0.00023,15.87185]
[1779733382051,26.23,77550.26,0.0,-0.75792,0.00023,15.87257]
[1779733383226,26.23,77550.26,0.0,-0.75792,0.00023,15.87257]
[1779733384065,26.23,77550.06,0.0,-0.75795,0.00023,15.87143]
[1779733385232,26.23,77550.06,0.0,-0.75795,0.00023,15.87143]
[1779733385332,26.23,77550.23,0.0,-0.7579,0.00023,15.87317]
[1779733386079,26.23,77550.3,0.0,-0.75787,0.00023,15.87405]
[1779733389230,26.23,77550.06,0.0,-0.75792,0.00023,15.87241]
[1779733390107,26.24,77549.96,0.0,-0.75793,0.00023,15.87197]
[1779733393226,26.24,77550.13,0.0,-0.75788,0.00023,15.87385]
[1779733393330,26.24,77550.02,0.0,-0.7579,0.00023,15.87312]
[1779733393322,26.24,77550.02,0.0,-0.7579,0.00023,15.87312]
[1779733395228,26.24,77550.02,0.0,-0.7579,0.00023,15.87312]
[1779733396149,26.24,77550.06,0.0,-0.75787,0.00023,15.8741]
[1779733399226,26.24,77549.98,0.0,-0.75788,0.00023,15.87385]
[1779733399330,26.24,77549.98,0.0,-0.75788,0.00023,15.87385]
[1779733400178,26.24,77549.95,0.0,-0.75787,0.00023,15.87402]
[1779733403227,26.24,77549.78,0.0,-0.7579,0.00023,15.873]
[1779733403238,26.24,77550.08,0.0,-0.75782,0.00023,15.87575]
[1779733405228,26.24,77549.97,0.0,-0.75784,0.00023,15.87501]
[1779733405242,26.25,77549.96,0.0,-0.75784,0.00023,15.87511]
[1779733406220,26.25,77549.88,0.0,-0.75786,0.00023,15.87462]
[1779733409226,26.25,77549.75,0.0,-0.75787,0.00023,15.87389]
[1779733409241,26.25,77549.78,0.0,-0.75786,0.00023,15.87434]
[1779733413226,26.25,77550.12,0.0,-0.75782,0.00023,15.87254]
[1779733413271,26.25,77550.25,0.0,-0.75778,0.00023,15.87384]
[1779733413333,26.25,77550.25,0.0,-0.75778,0.00023,15.87384]
[1779733414278,26.25,77550.21,0.0,-0.75778,0.00023,15.87369]
[1779733415225,26.25,77550.21,0.0,-0.75778,0.00023,15.87369]
[1779733415325,26.25,77550.21,0.0,-0.75778,0.00023,15.87387]
[1779733419225,26.25,77550.21,0.0,-0.75778,0.00023,15.87387]
[1779733419261,26.25,77550.21,0.0,-0.75776,0.00023,15.87463]
[1779733419336,26.25,77550.21,0.0,-0.75776,0.00023,15.87463]
[1779733421223,26.25,77550.21,0.0,-0.75776,0.00023,15.87463]
[1779733421327,26.26,77550.25,0.0,-0.75774,0.00023,15.87534]
[1779733425223,26.26,77550.29,0.0,-0.75772,0.00023,15.87605]
[1779733425324,26.26,77550.4,0.0,-0.75768,0.00023,15.87736]
[1779733425355,26.26,77550.22,0.0,-0.75772,0.00023,15.87583]
[1779733428194,26.26,77550.22,0.0,-0.75772,0.00023,15.87583]
[1779733428270,26.26,77546.68,0.0,-0.75854,0.00023,15.84622]
[1779733428376,26.26,77542.74,0.0,-0.75946,0.00023,15.81255]
[1779733431227,26.26,77541.82,0.0,-0.75966,0.00023,15.80493]
[1779733431338,26.26,77541.82,0.0,-0.75966,0.00023,15.80493]
[1779733431323,26.26,77541.78,0.0,-0.75966,0.00023,15.80511]
[1779733431397,26.26,77541.39,0.0,-0.75975,0.00023,15.80178]
[1779733435228,26.26,77540.43,0.0,-0.75996,0.00023,15.79409]
[1779733435323,26.27,77540.37,0.0,-0.75996,0.00023,15.79412]
[1779733439222,26.27,77540.34,0.0,-0.75995,0.00023,15.79441]
[1779733439338,26.27,77540.34,0.0,-0.75995,0.00023,15.79441]
[1779733439321,26.27,77540.34,0.0,-0.75993,0.00023,15.79494]
[1779733439436,26.27,77540.34,0.0,-0.75993,0.00023,15.79494]
[1779733443227,26.27,77540.52,0.0,-0.75988,0.00023,15.79701]
[1779733443323,26.27,77540.82,0.0,-0.75979,0.00023,15.80009]
[1779733445226,26.27,77540.89,0.0,-0.75978,0.00023,15.80069]
[1779733445300,26.27,77540.89,0.0,-0.75978,0.00023,15.80069]
[1779733445322,26.27,77540.7,0.0,-0.75981,0.00023,15.79957]
[1779733449226,26.28,77540.58,0.0,-0.75982,0.00023,15.79904]
[1779733449322,26.28,77544.09,0.0,-0.75899,0.00023,15.82951]
[1779733453227,26.28,77545.17,0.0,-0.75873,0.00023,15.83915]
[1779733453345,26.28,77545.17,0.0,-0.75873,0.00023,15.83915]
[1779733453294,26.28,77545.17,0.0,-0.75871,0.00023,15.83957]
[1779733453551,26.28,77544.88,0.0,-0.75878,0.00023,15.83709]
[1779733455226,26.28,77544.88,0.0,-0.75878,0.00023,15.83709]
[1779733455326,26.28,77545.04,0.0,-0.75873,0.00023,15.83887]
[1779733459228,26.28,77545.07,0.0,-0.75872,0.00023,15.83933]
[1779733459342,26.28,77545.07,0.0,-0.75872,0.00023,15.83933]
[1779733459254,26.28,77545.07,0.0,-0.7587,0.00023,15.83995]
[1779733459434,26.28,77545.07,0.0,-0.7587,0.00023,15.83995]
[1779733461227,26.28,77545.07,0.0,-0.7587,0.00023,15.83995]
[1779733461327,26.29,77545.07,0.0,-0.75869,0.00023,15.84036]
[1779733465225,26.29,77545.07,0.0,-0.75869,0.00023,15.84036]
[1779733465339,26.29,77545.07,0.0,-0.75869,0.00023,15.84036]
[1779733465292,26.29,77545.07,0.0,-0.75867,0.00023,15.84118]
[1779733465636,26.29,77545.11,0.0,-0.75866,0.00023,15.84152]
[1779733466472,26.29,77545.11,0.0,-0.75866,0.00023,15.84152]
[1779733466643,26.29,77545.18,0.0,-0.75864,0.00023,15.84232]
[1779733469221,26.29,77545.14,0.0,-0.75864,0.00023,15.84218]
[1779733469332,26.29,77545.14,0.0,-0.75864,0.00023,15.84218]
[1779733469321,26.29,77545.05,0.0,-0.75865,0.00023,15.84182]
[1779733469664,26.29,77544.27,0.0,-0.75883,0.00023,15.83516]
[1779733473223,26.29,77543.7,0.0,-0.75896,0.00023,15.8305]
[1779733473320,26.29,77543.87,0.0,-0.75895,0.00023,15.82731]
[1779733475226,26.29,77543.87,0.0,-0.75895,0.00023,15.82731]
[1779733475333,26.29,77543.87,0.0,-0.75895,0.00023,15.82731]
[1779733475322,26.3,77543.94,0.0,-0.75892,0.00023,15.82833]
[1779733475430,26.3,77543.94,0.0,-0.75892,0.00023,15.82833]
[1779733479225,26.3,77544.27,0.0,-0.75883,0.00023,15.83158]
[1779733479368,26.3,77544.27,0.0,-0.75882,0.00023,15.83199]
[1779733479734,26.3,77549.35,0.0,-0.75763,0.00023,15.8755]
[1779733481224,26.3,77549.35,0.0,-0.75763,0.00023,15.8755]
[1779733481327,26.3,77549.35,0.0,-0.75763,0.00023,15.8755]
[1779733481324,26.3,77549.85,0.0,-0.75751,0.00023,15.87993]
[1779733481426,26.3,77549.85,0.0,-0.75751,0.00023,15.87993]
[1779733485226,26.3,77549.95,0.0,-0.75747,0.00023,15.88131]
[1779733485324,26.3,77549.95,0.0,-0.75746,0.00023,15.88149]
[1779733489229,26.3,77549.58,0.0,-0.75754,0.00023,15.87888]
[1779733489320,26.3,77549.58,0.0,-0.75754,0.00023,15.87888]
[1779733489360,26.3,77549.58,0.0,-0.75754,0.00023,15.87888]
[1779733489360,26.3,77549.23,0.0,-0.75761,0.00023,15.87609]
[1779733489804,26.3,77549.27,0.0,-0.7576,0.00023,15.87662]
[1779733493223,26.3,77549.27,0.0,-0.7576,0.00023,15.87662]
[1779733493331,26.3,77549.27,0.0,-0.7576,0.00023,15.87662]
[1779733493322,26.31,77549.27,0.0,-0.75758,0.00023,15.87718]
[1779733493432,26.31,77549.27,0.0,-0.75758,0.00023,15.87718]
[1779733495225,26.31,77549.27,0.0,-0.75758,0.00023,15.87718]
[1779733495323,26.31,77548.51,0.0,-0.75775,0.00023,15.87109]
[1779733496473,26.31,77548.54,0.0,-0.75774,0.00023,15.87154]
[1779733496577,26.31,77548.54,0.0,-0.75774,0.00023,15.87154]
[1779733497315,26.31,77548.54,0.0,-0.75773,0.00023,15.87174]
[1779733499220,26.31,77548.54,0.0,-0.75773,0.00023,15.87174]
[1779733499390,26.31,77548.58,0.0,-0.75771,0.00023,15.87247]
[1779733501226,26.31,77548.58,0.0,-0.75771,0.00023,15.87247]
[1779733501342,26.31,77548.58,0.0,-0.75771,0.00023,15.87247]
[1779733501323,26.31,77548.61,0.0,-0.75769,0.00023,15.87312]
[1779733501438,26.31,77548.61,0.0,-0.75769,0.00023,15.87312]
[1779733505225,26.31,77548.58,0.0,-0.75769,0.00023,15.87325]
[1779733505325,26.31,77548.58,0.0,-0.75768,0.00023,15.87365]
[1779733509226,26.32,77548.58,0.0,-0.75766,0.00023,15.87423]
[1779733509333,26.32,77548.58,0.0,-0.75766,0.00023,15.87423]
[1779733509325,26.32,77548.61,0.0,-0.75765,0.00023,15.87468]
[1779733509944,26.32,77548.65,0.0,-0.75763,0.00023,15.87522]
[1779733511222,26.32,77548.65,0.0,-0.75763,0.00023,15.87522]
[1779733511298,26.32,77548.61,0.0,-0.75764,0.00023,15.87507]
[1779733515223,26.32,77548.65,0.0,-0.75762,0.00023,15.8758]
[1779733515324,26.32,77548.65,0.0,-0.75762,0.00023,15.8758]
[1779733515425,26.32,77548.65,0.0,-0.75761,0.00023,15.87619]
[1779733519222,26.32,77548.61,0.0,-0.7576,0.00023,15.87643]
[1779733519430,26.32,77548.65,0.0,-0.75758,0.00023,15.87696]
[1779733521221,26.32,77548.65,0.0,-0.75758,0.00023,15.87696]
[1779733521331,26.32,77548.65,0.0,-0.75758,0.00023,15.87696]
[1779733521432,26.32,77548.86,0.0,-0.75752,0.00023,15.87913]
[1779733523220,26.33,77549.17,0.0,-0.75745,0.00023,15.88193]
[1779733523321,26.33,77549.05,0.0,-0.75747,0.00023,15.88108]
[1779733525222,26.33,77549.27,0.0,-0.75741,0.00023,15.88312]
[1779733525328,26.33,77549.27,0.0,-0.75741,0.00023,15.88312]
[1779733525429,26.33,77549.27,0.0,-0.75741,0.00023,15.88328]
[1779733527227,26.33,77549.3,0.0,-0.7574,0.00023,15.8837]
[1779733527436,26.33,77549.27,0.0,-0.7574,0.00023,15.88361]
[1779733531223,26.33,77549.3,0.0,-0.75739,0.00023,15.88403]
[1779733531309,26.33,77549.3,0.0,-0.75739,0.00023,15.88403]
[1779733531322,26.33,77549.3,0.0,-0.75742,0.00023,15.87925]
[1779733535223,26.33,77549.3,0.0,-0.75742,0.00023,15.87925]
[1779733535428,26.33,77549.32,0.0,-0.7574,0.00023,15.88008]
[1779733539224,26.33,77549.32,0.0,-0.7574,0.00023,15.88008]
[1779733539331,26.33,77549.32,0.0,-0.7574,0.00023,15.88008]
[1779733539430,26.33,77549.32,0.0,-0.75738,0.00023,15.88079]
[1779733543223,26.33,77549.32,0.0,-0.75738,0.00023,15.88079]
[1779733543431,26.34,77549.32,0.0,-0.75736,0.00023,15.88149]
[1779733547224,26.34,77549.32,0.0,-0.75735,0.00023,15.88183]
[1779733547330,26.34,77549.32,0.0,-0.75735,0.00023,15.88183]
[1779733547431,26.34,77549.32,0.0,-0.75734,0.00023,15.8822]
[1779733551226,26.34,77549.32,0.0,-0.75734,0.00023,15.8822]
[1779733551403,26.34,77549.32,0.0,-0.75732,0.00023,15.88294]
[1779733553221,26.34,77549.32,0.0,-0.75732,0.00023,15.88294]
[1779733553328,26.34,77549.32,0.0,-0.75732,0.00023,15.88294]
[1779733553389,26.34,77549.32,0.0,-0.75731,0.00023,15.8833]
[1779733555231,26.34,77549.44,0.0,-0.75728,0.00023,15.8845]
[1779733555416,26.34,77549.44,0.0,-0.75727,0.00023,15.88469]
[1779733557223,26.35,77549.87,0.0,-0.75717,0.00023,15.88852]
[1779733557332,26.35,77549.87,0.0,-0.75717,0.00023,15.88852]
[1779733557434,26.35,77549.87,0.0,-0.75716,0.00023,15.88871]
[1779733561222,26.35,77549.97,0.0,-0.75712,0.00023,15.89011]
[1779733561438,26.35,77549.97,0.0,-0.75712,0.00023,15.8903]
[1779733565226,26.35,77549.96,0.0,-0.75711,0.00023,15.8904]
[1779733565337,26.35,77549.96,0.0,-0.75711,0.00023,15.8904]
[1779733565353,26.35,77549.97,0.0,-0.7571,0.00023,15.89104]
[1779733569223,26.35,77549.89,0.0,-0.7571,0.00023,15.89092]
[1779733569429,26.35,77549.89,0.0,-0.75709,0.00023,15.89111]
[1779733573224,26.36,77549.92,0.0,-0.75707,0.00023,15.89193]
[1779733573334,26.36,77549.92,0.0,-0.75707,0.00023,15.89193]
[1779733573434,26.36,77549.92,0.0,-0.75706,0.00023,15.89212]
[1779733575224,26.36,77549.61,0.0,-0.75713,0.00023,15.88968]
[1779733575423,26.36,77549.65,0.0,-0.75712,0.00023,15.89022]
[1779733579224,26.36,77549.66,0.0,-0.7571,0.00023,15.89088]
[1779733579263,26.36,77549.66,0.0,-0.7571,0.00023,15.89088]
[1779733579451,26.36,77549.81,0.0,-0.75706,0.00023,15.89234]
[1779733581222,26.36,77549.83,0.0,-0.75705,0.00023,15.8927]
[1779733581465,26.36,77549.78,0.0,-0.75705,0.00023,15.89247]
[1779733585227,26.36,77550.13,0.0,-0.75696,0.00023,15.896]
[1779733585328,26.36,77550.13,0.0,-0.75696,0.00023,15.896]
[1779733585493,26.36,77550.01,0.0,-0.75698,0.00023,15.89517]
[1779733587228,26.36,77550.01,0.0,-0.75698,0.00023,15.89517]
[1779733587439,26.36,77549.81,0.0,-0.75701,0.00023,15.89386]
[1779733591223,26.37,77549.59,0.0,-0.75706,0.00023,15.89237]
[1779733591266,26.37,77549.59,0.0,-0.75706,0.00023,15.89237]
[1779733591321,26.37,77549.55,0.0,-0.7571,0.00023,15.88713]
[1779733595223,26.37,77549.85,0.0,-0.75703,0.00023,15.88984]
[1779733595428,26.37,77549.85,0.0,-0.75701,0.00023,15.89037]
[1779733597225,26.37,77550.16,0.0,-0.75694,0.00023,15.893]
[1779733597330,26.37,77550.16,0.0,-0.75694,0.00023,15.893]
[1779733597430,26.37,77550.08,0.0,-0.75695,0.00023,15.89267]
[1779733601223,26.37,77550.54,0.0,-0.75683,0.00023,15.89691]
[1779733601432,26.37,77550.41,0.0,-0.75685,0.00023,15.89613]
[1779733605222,26.37,77550.53,0.0,-0.75682,0.00023,15.89745]
[1779733605332,26.37,77550.53,0.0,-0.75682,0.00023,15.89745]
[1779733605431,26.37,77550.4,0.0,-0.75684,0.00023,15.89665]
[1779733609225,26.38,77550.53,0.0,-0.7568,0.00023,15.89803]
[1779733609429,26.38,77550.55,0.0,-0.75679,0.00023,15.89847]
[1779733610165,26.38,77550.55,0.0,-0.75679,0.00023,15.89847]
[1779733611226,26.38,77550.55,0.0,-0.75679,0.00023,15.8985]
[1779733611291,26.38,77550.55,0.0,-0.75679,0.00023,15.8985]
[1779733611325,26.38,77550.55,0.0,-0.75679,0.00023,15.89853]
[1779733615224,26.38,77549.67,0.0,-0.75699,0.00023,15.89111]
[1779733615390,26.38,77549.63,0.0,-0.757,0.00023,15.89086]
[1779733617232,26.38,77549.63,0.0,-0.757,0.00023,15.89086]
[1779733617337,26.38,77549.63,0.0,-0.757,0.00023,15.89086]
[1779733617438,26.38,77549.63,0.0,-0.757,0.00023,15.89091]
[1779733621221,26.38,77549.63,0.0,-0.757,0.00023,15.89098]
[1779733621440,26.38,77549.63,0.0,-0.75699,0.00023,15.891]
[1779733621745,26.38,77552.01,0.0,-0.75644,0.00023,15.91115]
[1779733622681,26.38,77552.01,0.0,-0.75644,0.00023,15.91115]
[1779733622770,26.38,77552.01,0.0,-0.75644,0.00023,15.91115]
[1779733622799,26.38,77552.01,0.0,-0.75644,0.00023,15.91115]
[1779733623119,26.38,77552.01,0.0,-0.75644,0.00023,15.91115]
[1779733623220,26.38,77553.12,0.0,-0.75618,0.00023,15.92055]
[1779733623759,26.38,77557.03,0.0,-0.75526,0.00023,15.95358]
[1779733625225,26.38,77557.03,0.0,-0.75526,0.00023,15.95358]
[1779733625428,26.38,77556.4,0.0,-0.75541,0.00023,15.94818]
[1779733626364,26.38,77556.4,0.0,-0.75541,0.00023,15.94818]
[1779733629224,26.38,77556.74,0.0,-0.75534,0.00023,15.95093]
[1779733629321,26.38,77556.73,0.0,-0.75534,0.00023,15.95073]
[1779733634836,26.38,77556.93,0.0,-0.7553,0.00023,15.95208]
[1779733639872,26.37,77556.42,0.0,-0.75543,0.00023,15.94744]
[1779733645914,26.38,77556.58,0.0,-0.75539,0.00023,15.94903]
[1779733650949,26.38,77556.6,0.0,-0.75538,0.00023,15.94935]
[1779733653846,26.38,77556.65,0.0,-0.75542,0.00023,15.94453]
[1779733654368,26.38,77556.65,0.0,-0.75542,0.00023,15.94453]
[1779733654386,26.38,77557.59,0.0,-0.75519,0.00023,15.95252]
[1779733654977,26.38,77563.32,0.0,-0.75385,0.00024,16.00081]
[1779733657223,26.38,77564.41,0.0,-0.75359,0.00024,16.00995]
[1779733664047,26.38,77563.99,0.0,-0.7537,0.00024,16.00613]
[1779733668075,26.37,77566.87,0.0,-0.75302,0.00024,16.0302]
[1779733673109,26.37,77567.11,0.0,-0.75297,0.00024,16.03195]
[1779733679152,26.37,77567.17,0.0,-0.75297,0.00024,16.03209]
[1779733689222,26.37,77567.66,0.0,-0.75288,0.00024,16.03539]
[1779733694257,26.37,77567.66,0.0,-0.75289,0.00024,16.03494]
[1779733699295,26.37,77568.34,0.0,-0.75274,0.00024,16.04019]
[1779733708358,26.36,77568.38,0.0,-0.75276,0.00024,16.03965]
[1779733713393,26.36,77567.57,0.0,-0.75301,0.00024,16.0271]
[1779733718429,26.36,77567.42,0.0,-0.75306,0.00024,16.0254]
[1779733725477,26.36,77568.05,0.0,-0.75293,0.00024,16.03005]
[1779733731520,26.36,77568.65,0.0,-0.75281,0.00024,16.03452]
[1779733736556,26.35,77569.45,0.0,-0.75263,0.00024,16.04071]
[1779733742598,26.35,77570.08,0.0,-0.7525,0.00024,16.04533]
[1779733748213,26.35,77570.58,0.0,-0.7524,0.00024,16.04903]
[1779733750654,26.35,77568.97,0.0,-0.75279,0.00024,16.03502]
[1779733760724,26.35,77568.9,0.0,-0.75284,0.00024,16.0334]
[1779733770794,26.34,77568.9,0.0,-0.75287,0.00024,16.0324]
[1779733777843,26.34,77569.1,0.0,-0.75289,0.00024,16.02815]
[1779733786906,26.34,77569.08,0.0,-0.75292,0.00024,16.02717]
[1779733791941,26.34,77569.75,0.0,-0.75277,0.00024,16.03236]
[1779733795969,26.33,77571.85,0.0,-0.75229,0.00024,16.04964]
[1779733796976,26.33,77574.55,0.0,-0.75165,0.00024,16.07219]
[1779733797985,26.33,77577.17,0.0,-0.75103,0.00024,16.09404]
[1779733798991,26.33,77579.27,0.0,-0.75054,0.00024,16.1115]
[1779733804028,26.33,77579.35,0.0,-0.75054,0.00024,16.11141]
[1779733809064,26.33,77580.03,0.0,-0.7504,0.00024,16.11642]
[1779733815106,26.32,77574.34,0.0,-0.75178,0.00024,16.06782]
[1779733820141,26.32,77573.73,0.0,-0.75194,0.00024,16.06199]
[1779733827190,26.32,77573.57,0.0,-0.752,0.00024,16.05995]
[1779733834241,26.32,77573.66,0.0,-0.75205,0.00024,16.05478]
[1779733841660,26.32,77573.57,0.0,-0.75207,0.00024,16.05385]
[1779733841734,26.32,77569.46,0.0,-0.75306,0.00024,16.01886]
[1779733842297,26.31,77560.39,0.0,-0.7552,0.00024,15.94213]
[1779733843304,26.31,77558.75,0.0,-0.75559,0.00024,15.92811]
[1779733845225,26.31,77558.75,0.0,-0.75559,0.00024,15.92811]
[1779733845267,26.31,77558.75,0.0,-0.7556,0.00024,15.92784]
[1779733853374,26.31,77558.74,0.0,-0.75563,0.00024,15.92672]
[1779733858408,26.31,77558.57,0.0,-0.75569,0.00024,15.92469]
[1779733863447,26.31,77557.78,0.0,-0.75589,0.00024,15.91765]
[1779733868620,26.31,77557.27,0.0,-0.75601,0.00024,15.91325]
[1779733869489,26.31,77552.71,0.0,-0.75708,0.00023,15.8745]
[1779733871503,26.31,77551.39,0.0,-0.75739,0.00023,15.86333]
[1779733876539,26.31,77551.73,0.0,-0.7573,0.00023,15.8664]
[1779733881574,26.31,77550.85,0.0,-0.7575,0.00023,15.85911]
[1779733885602,26.31,77548.85,0.0,-0.75797,0.00023,15.84229]
[1779733890637,26.31,77548.88,0.0,-0.75795,0.00023,15.84303]
[1779733895673,26.31,77549.28,0.0,-0.75789,0.00023,15.84161]
[1779733900707,26.31,77549.88,0.0,-0.75774,0.00023,15.84716]
[1779733905743,26.31,77549.77,0.0,-0.75775,0.00023,15.84665]
[1779733915813,26.32,77549.77,0.0,-0.75773,0.00023,15.84749]
[1779733920848,26.32,77548.98,0.0,-0.7579,0.00023,15.84118]
[1779733932835,26.32,77547.99,0.0,-0.75813,0.00023,15.83294]
[1779733933946,26.32,77543.88,0.0,-0.75906,0.00023,15.79893]
[1779733935959,26.32,77542.36,0.0,-0.75941,0.00023,15.78611]
[1779733940995,26.32,77542.22,0.0,-0.75943,0.00023,15.78535]
[1779733946030,26.33,77542.52,0.0,-0.75935,0.00023,15.78836]
[1779733948044,26.33,77541.31,0.0,-0.75962,0.00023,15.77821]
[1779733953080,26.33,77541.84,0.0,-0.75954,0.00023,15.77791]
[1779733954616,26.33,77541.84,0.0,-0.75954,0.00023,15.77791]
[1779733954664,26.33,77541.84,0.0,-0.75954,0.00023,15.77791]
[1779733955095,26.33,77538.47,0.0,-0.76032,0.00023,15.74931]
[1779733960130,26.33,77537.69,0.0,-0.76048,0.00023,15.74324]
[1779733964158,26.33,77535.96,0.0,-0.76087,0.00023,15.72893]
[1779733966172,26.33,77534.82,0.0,-0.76113,0.00023,15.71941]
[1779733971207,26.33,77535.12,0.0,-0.76104,0.00023,15.72268]
[1779733980270,26.34,77535.51,0.0,-0.76092,0.00023,15.72713]
[1779733983291,26.34,77536.69,0.0,-0.76063,0.00023,15.73766]
[1779733984300,26.34,77543.92,0.0,-0.75894,0.00023,15.79951]
[1779733985310,26.34,77545.24,0.0,-0.75863,0.00023,15.81082]
[1779733988329,26.34,77543.96,0.0,-0.75893,0.00023,15.80011]
[1779733993364,26.34,77543.41,0.0,-0.75904,0.00023,15.7958]
[1779734000414,26.35,77543.44,0.0,-0.75899,0.00023,15.79776]
[1779734005448,26.35,77543.73,0.0,-0.75888,0.00023,15.80157]
[1779734006455,26.35,77545.81,0.0,-0.75839,0.00023,15.81954]
[1779734010859,26.35,77545.8,0.0,-0.75839,0.00023,15.8197]
[1779734011490,26.36,77551.91,0.0,-0.75698,0.00023,15.86728]
[1779734013504,26.36,77553.58,0.0,-0.75658,0.00023,15.8818]
[1779734018540,26.36,77553.91,0.0,-0.75648,0.00023,15.88547]
[1779734021002,26.36,77553.86,0.0,-0.75648,0.00023,15.88528]
[1779734021560,26.36,77547.73,0.0,-0.75791,0.00023,15.83336]
[1779734022933,26.36,77547.73,0.0,-0.75791,0.00023,15.83336]
[1779734022568,26.36,77545.37,0.0,-0.75846,0.00023,15.81342]
[1779734028610,26.37,77545.57,0.0,-0.75839,0.00023,15.81595]
[1779734034558,26.37,77545.16,0.0,-0.75847,0.00023,15.81301]
[1779734039894,26.37,77544.82,0.0,-0.75853,0.00023,15.81094]
[1779734039690,26.37,77547.4,0.0,-0.75792,0.00023,15.83299]
[1779734040696,26.37,77552.63,0.0,-0.7567,0.00023,15.87745]
[1779734045732,26.37,77554.96,0.0,-0.75614,0.00023,15.89745]
[1779734046739,26.37,77556.62,0.0,-0.75575,0.00023,15.91163]
[1779734049759,26.37,77558.25,0.0,-0.75535,0.00023,15.92578]
[1779734054795,26.38,77559.49,0.0,-0.75505,0.00024,15.93681]
[1779734065872,26.38,77560.0,0.0,-0.75492,0.00024,15.9415]
[1779734073929,26.38,77560.34,0.0,-0.75488,0.00024,15.93932]
[1779734079971,26.38,77561.07,0.0,-0.7547,0.00024,15.94571]
[1779734080049,26.38,77561.07,0.0,-0.7547,0.00024,15.94571]
[1779734080063,26.38,77561.07,0.0,-0.7547,0.00024,15.94571]
[1779734080978,26.38,77564.88,0.0,-0.7538,0.00024,15.97782]
[1779734082992,26.38,77563.38,0.0,-0.75415,0.00024,15.96521]
[1779734095076,26.38,77563.72,0.0,-0.75407,0.00024,15.96809]
[1779734102125,26.38,77564.28,0.0,-0.75395,0.00024,15.97268]
[1779734107160,26.38,77563.49,0.0,-0.75414,0.00024,15.96591]
[1779734113202,26.38,77565.53,0.0,-0.75366,0.00024,15.98295]
[1779734118237,26.38,77565.75,0.0,-0.75361,0.00024,15.9846]
[1779734124279,26.38,77566.12,0.0,-0.75353,0.00024,15.98747]
[1779734128308,26.38,77567.63,0.0,-0.75318,0.00024,15.99998]
[1779734134350,26.37,77567.56,0.0,-0.75326,0.00024,15.99379]
[1779734140392,26.37,77566.3,0.0,-0.75356,0.00024,15.98293]
[1779734147441,26.37,77565.98,0.0,-0.75364,0.00024,15.97998]
[1779734152787,26.37,77565.21,0.0,-0.75383,0.00024,15.97344]
[1779734159525,26.37,77566.02,0.0,-0.75364,0.00024,15.98027]
[1779734167581,26.37,77565.46,0.0,-0.75376,0.00024,15.97569]
[1779734168588,26.37,77556.13,0.0,-0.75596,0.00023,15.89705]
[1779734169595,26.37,77550.09,0.0,-0.75737,0.00023,15.84603]
[1779734174630,26.38,77550.32,0.0,-0.75729,0.00023,15.84878]
[1779734181679,26.38,77553.99,0.0,-0.75641,0.00023,15.88089]
[1779734186714,26.38,77554.43,0.0,-0.75629,0.00023,15.88518]
[1779734191750,26.38,77554.29,0.0,-0.75635,0.00023,15.87926]
[1779734199806,26.39,77554.03,0.0,-0.75639,0.00023,15.87797]
[1779734204841,26.39,77554.0,0.0,-0.75638,0.00023,15.87828]
[1779734210883,26.39,77553.92,0.0,-0.75638,0.00023,15.87823]
[1779734211890,26.39,77550.9,0.0,-0.75708,0.00023,15.85278]
[1779734215918,26.39,77549.34,0.0,-0.75743,0.00023,15.84011]
[1779734220952,26.39,77549.57,0.0,-0.75736,0.00023,15.84275]
[1779734233037,26.4,77549.7,0.0,-0.75728,0.00023,15.84547]
[1779734238072,26.4,77551.12,0.0,-0.75693,0.00023,15.85815]
[1779734248143,26.41,77551.12,0.0,-0.7569,0.00023,15.85938]
[1779734251624,26.41,77551.12,0.0,-0.7569,0.00023,15.85938]
[1779734258213,26.41,77551.12,0.0,-0.75691,0.00023,15.85533]
[1779734266269,26.41,77551.03,0.0,-0.75691,0.00023,15.85547]
[1779734276339,26.42,77551.03,0.0,-0.75688,0.00023,15.85654]
[1779734282381,26.42,77550.96,0.0,-0.75688,0.00023,15.85655]
[1779734291444,26.42,77550.92,0.0,-0.75686,0.00023,15.85712]
[1779734292665,26.42,77550.92,0.0,-0.75686,0.00023,15.85712]
[1779734293458,26.42,77545.64,0.0,-0.75809,0.00023,15.81262]
[1779734298493,26.43,77544.13,0.0,-0.75842,0.00023,15.80057]
[1779734310576,26.43,77542.87,0.0,-0.75866,0.00023,15.79188]
[1779734314020,26.43,77542.87,0.0,-0.75866,0.00023,15.79188]
[1779734314605,26.44,77541.48,0.0,-0.75901,0.00023,15.77564]
[1779734315429,26.44,77541.48,0.0,-0.75901,0.00023,15.77564]
[1779734317633,26.44,77541.83,0.0,-0.75892,0.00023,15.77897]
[1779734318622,26.44,77541.75,0.0,-0.75893,0.00023,15.77847]
[1779734318632,26.44,77546.43,0.0,-0.75783,0.00023,15.81832]
[1779734323669,26.44,77547.66,0.0,-0.75753,0.00023,15.8294]
[1779734332732,26.45,77547.63,0.0,-0.75748,0.00023,15.83115]
[1779734337768,26.45,77547.5,0.0,-0.75748,0.00023,15.83117]
[1779734342804,26.45,77546.85,0.0,-0.7576,0.00023,15.8268]
[1779734347771,26.46,77546.47,0.0,-0.75766,0.00023,15.82451]
[1779734351654,26.46,77545.25,0.0,-0.75793,0.00023,15.81484]
[1779734357909,26.46,77544.28,0.0,-0.75812,0.00023,15.80768]
[1779734362944,26.47,77544.21,0.0,-0.75812,0.00023,15.80786]
[1779734367979,26.47,77543.93,0.0,-0.75816,0.00023,15.80626]
[1779734373014,26.47,77543.98,0.0,-0.75818,0.00023,15.80216]
[1779734379265,26.47,77543.95,0.0,-0.75817,0.00023,15.80238]
[1779734379613,26.47,77543.95,0.0,-0.75816,0.00023,15.80285]
[1779734380067,26.47,77552.06,0.0,-0.75625,0.00023,15.87164]
[1779734380841,26.47,77552.06,0.0,-0.75625,0.00023,15.87164]
[1779734381075,26.48,77553.8,0.0,-0.75584,0.00023,15.88652]
[1779734381376,26.48,77553.8,0.0,-0.75584,0.00023,15.88652]
[1779734381425,26.48,77553.8,0.0,-0.75584,0.00023,15.88652]
[1779734382082,26.48,77555.43,0.0,-0.75545,0.00023,15.90044]
[1779734383141,26.48,77555.43,0.0,-0.75545,0.00023,15.90044]
[1779734385420,26.48,77556.64,0.0,-0.75515,0.00023,15.91117]
[1779734385616,26.48,77556.64,0.0,-0.75515,0.00023,15.91117]
[1779734386110,26.48,77562.43,0.0,-0.7538,0.00024,15.95963]
[1779734388124,26.48,77566.94,0.0,-0.75274,0.00024,15.99731]
[1779734389191,26.48,77566.94,0.0,-0.75274,0.00024,15.99731]
[1779734390138,26.48,77571.03,0.0,-0.75177,0.00024,16.0316]
[1779734395173,26.48,77571.61,0.0,-0.75163,0.00024,16.03664]
[1779734400208,26.48,77566.16,0.0,-0.75291,0.00024,15.99136]
[1779734402222,26.48,77564.31,0.0,-0.75334,0.00024,15.97608]
[1779734403230,26.48,77562.07,0.0,-0.75386,0.00024,15.95728]
[1779734406250,26.48,77560.65,0.0,-0.7542,0.00023,15.94527]
[1779734409271,26.48,77555.26,0.0,-0.75547,0.00023,15.89995]
[1779734410278,26.48,77553.44,0.0,-0.75589,0.00023,15.88467]
[1779734411285,26.48,77550.92,0.0,-0.75648,0.00023,15.86349]
[1779734413299,26.48,77548.88,0.0,-0.75695,0.00023,15.84638]
[1779734417327,26.48,77547.5,0.0,-0.75727,0.00023,15.83492]
[1779734420348,26.48,77545.72,0.0,-0.75768,0.00023,15.82008]
[1779734422334,26.48,77545.61,0.0,-0.7577,0.00023,15.81922]
[1779734422605,26.48,77545.61,0.0,-0.7577,0.00023,15.81922]
[1779734423518,26.48,77544.98,0.0,-0.75785,0.00023,15.81398]
[1779734423576,26.48,77544.98,0.0,-0.75785,0.00023,15.81398]
[1779734423608,26.48,77530.78,0.0,-0.76114,0.00023,15.69357]
[1779734424381,26.48,77527.11,0.0,-0.76199,0.00023,15.66236]
[1779734426179,26.48,77527.11,0.0,-0.76199,0.00023,15.66236]
[1779734426846,26.48,77526.56,0.0,-0.76211,0.00023,15.65788]
[1779734428410,26.48,77523.2,0.0,-0.76288,0.00023,15.62939]
[1779734432219,26.48,77522.49,0.0,-0.76304,0.00023,15.62348]
[1779734432259,26.48,77525.76,0.0,-0.76233,0.00023,15.6463]
[1779734432437,26.48,77527.59,0.0,-0.76191,0.00023,15.66191]
[1779734437473,26.49,77527.78,0.0,-0.76185,0.00023,15.66386]
[1779734440494,26.49,77526.71,0.0,-0.7621,0.00023,15.6549]
[1779734443286,26.49,77525.71,0.0,-0.76232,0.00023,15.64657]
[1779734445530,26.49,77523.95,0.0,-0.76272,0.00023,15.63167]
[1779734450376,26.49,77523.31,0.0,-0.76287,0.00023,15.62644]
[1779734457614,26.49,77525.63,0.0,-0.76231,0.00023,15.64698]
[1779734459294,26.49,77532.58,0.0,-0.7607,0.00023,15.70631]
[1779734459627,26.49,77534.64,0.0,-0.76022,0.00023,15.72382]
[1779734464663,26.49,77535.16,0.0,-0.76011,0.00023,15.7281]
[1779734470705,26.49,77534.97,0.0,-0.76016,0.00023,15.72631]
[1779734476747,26.49,77534.13,0.0,-0.76035,0.00023,15.71904]
[1779734481781,26.49,77534.47,0.0,-0.76028,0.00023,15.72182]
[1779734482789,26.49,77535.88,0.0,-0.75995,0.00023,15.73378]
[1779734486817,26.49,77538.85,0.0,-0.75927,0.00023,15.75884]
[1779734488831,26.49,77540.26,0.0,-0.75894,0.00023,15.77077]
[1779734496887,26.49,77539.97,0.0,-0.75904,0.00023,15.76372]
[1779734501922,26.49,77540.42,0.0,-0.75892,0.00023,15.76799]
[1779734506957,26.49,77539.82,0.0,-0.75905,0.00023,15.76333]
[1779734514006,26.5,77539.44,0.0,-0.75912,0.00023,15.76069]
[1779734519042,26.5,77538.74,0.0,-0.75928,0.00023,15.75491]
[1779734525084,26.5,77539.01,0.0,-0.75921,0.00023,15.7572]
[1779734530119,26.5,77538.88,0.0,-0.75925,0.00023,15.75605]
[1779734535154,26.5,77538.73,0.0,-0.75928,0.00023,15.7547]
[1779734545224,26.49,77539.22,0.0,-0.75918,0.00023,15.75862]
[1779734551266,26.49,77539.0,0.0,-0.75928,0.00023,15.75123]
[1779734556302,26.49,77538.99,0.0,-0.75929,0.00023,15.75098]
[1779734565365,26.49,77539.32,0.0,-0.75922,0.00023,15.75346]
[1779734572414,26.49,77539.48,0.0,-0.75919,0.00023,15.75452]
[1779734577449,26.49,77539.61,0.0,-0.75917,0.00023,15.75541]
[1779734582484,26.49,77539.68,0.0,-0.75916,0.00023,15.75577]
[1779734587519,26.49,77539.69,0.0,-0.75916,0.00023,15.75562]
[1779734588826,26.49,77539.62,0.0,-0.75918,0.00023,15.75498]
[1779734588849,26.49,77539.62,0.0,-0.75918,0.00023,15.75498]
[1779734588978,26.49,77539.62,0.0,-0.75918,0.00023,15.75498]
[1779734589533,26.49,77547.4,0.0,-0.75737,0.00023,15.82075]
[1779734591232,26.49,77547.4,0.0,-0.75737,0.00023,15.82075]
[1779734597590,26.49,77547.42,0.0,-0.75737,0.00023,15.82085]
[1779734603632,26.49,77547.45,0.0,-0.75736,0.00023,15.82114]
[1779734608909,26.49,77547.59,0.0,-0.75732,0.00023,15.82242]
[1779734614710,26.49,77548.65,0.0,-0.75713,0.00023,15.82603]
[1779734619745,26.49,77548.61,0.0,-0.75714,0.00023,15.82573]
[1779734626793,26.49,77548.58,0.0,-0.75714,0.00023,15.82556]
[1779734630824,26.49,77546.55,0.0,-0.75761,0.00023,15.80848]
[1779734632840,26.49,77548.73,0.0,-0.7571,0.00023,15.82693]
[1779734637875,26.49,77548.66,0.0,-0.75712,0.00023,15.82644]
[1779734642910,26.49,77547.32,0.0,-0.75743,0.00023,15.81503]
[1779734643917,26.49,77541.36,0.0,-0.75882,0.00023,15.76462]
[1779734644924,26.49,77538.74,0.0,-0.75943,0.00023,15.74237]
[1779734646477,26.49,77537.3,0.0,-0.75977,0.00023,15.73018]
[1779734651973,26.49,77536.47,0.0,-0.75995,0.00023,15.72336]
[1779734657008,26.49,77536.96,0.0,-0.75983,0.00023,15.72781]
[1779734663049,26.49,77535.66,0.0,-0.76012,0.00023,15.71721]
[1779734668085,26.49,77536.39,0.0,-0.75994,0.00023,15.72377]
[1779734672113,26.49,77537.5,0.0,-0.75973,0.00023,15.7281]
[1779734673120,26.5,77540.94,0.0,-0.75892,0.00023,15.75734]
[1779734675066,26.5,77541.89,0.0,-0.7587,0.00023,15.76543]
[1779734676972,26.5,77543.02,0.0,-0.75844,0.00023,15.77507]
[1779734680169,26.5,77545.25,0.0,-0.75792,0.00023,15.794]
[1779734681176,26.5,77547.11,0.0,-0.75748,0.00023,15.80972]
[1779734682183,26.5,77551.72,0.0,-0.7564,0.00023,15.84859]
[1779734686211,26.5,77554.13,0.0,-0.75585,0.00023,15.86865]
[1779734689356,26.49,77554.07,0.0,-0.75586,0.00023,15.86801]
[1779734695274,26.49,77555.57,0.0,-0.75552,0.00023,15.88021]
[1779734698295,26.49,77552.25,0.0,-0.7563,0.00023,15.85224]
[1779734703330,26.49,77552.03,0.0,-0.75635,0.00023,15.85045]
[1779734706350,26.49,77554.48,0.0,-0.75578,0.00023,15.8711]
[1779734711386,26.49,77555.73,0.0,-0.75549,0.00023,15.88152]
[1779734714407,26.49,77552.25,0.0,-0.75631,0.00023,15.85215]
[1779734716420,26.49,77550.92,0.0,-0.75662,0.00023,15.84095]
[1779734723470,26.49,77547.52,0.0,-0.75741,0.00023,15.81238]
[1779734733540,26.5,77547.23,0.0,-0.75748,0.00023,15.80637]
[1779734741595,26.5,77547.49,0.0,-0.75738,0.00023,15.80998]
[1779734748645,26.51,77548.08,0.0,-0.75721,0.00023,15.81608]
[1779734758715,26.51,77548.08,0.0,-0.75716,0.00023,15.81772]
[1779734765766,26.52,77550.65,0.0,-0.75651,0.00023,15.841]
[1779734770801,26.52,77551.05,0.0,-0.75639,0.00023,15.84538]
[1779734772823,26.52,77555.59,0.0,-0.75532,0.00023,15.88394]
[1779734777858,26.53,77553.77,0.0,-0.75571,0.00023,15.86971]
[1779734781886,26.53,77556.13,0.0,-0.75514,0.00023,15.89022]
[1779734791956,26.53,77554.44,0.0,-0.75554,0.00023,15.87233]
[1779734796991,26.54,77555.18,0.0,-0.75534,0.00023,15.87938]
[1779734802027,26.54,77555.28,0.0,-0.7553,0.00023,15.88105]
[1779734809078,26.54,77555.5,0.0,-0.75521,0.00023,15.88403]
[1779734817134,26.55,77553.29,0.0,-0.75569,0.00023,15.86693]
[1779734822203,26.55,77555.88,0.0,-0.75506,0.00023,15.88955]
[1779734827238,26.55,77555.78,0.0,-0.75506,0.00023,15.88948]
[1779734832273,26.56,77558.67,0.0,-0.75435,0.00023,15.91456]
[1779734834287,26.56,77562.17,0.0,-0.75352,0.00023,15.94434]
[1779734839323,26.56,77559.87,0.0,-0.75402,0.00023,15.92633]
[1779734844358,26.57,77555.3,0.0,-0.75506,0.00023,15.88944]
[1779734845369,26.57,77553.11,0.0,-0.75556,0.00023,15.8714]
[1779734846373,26.57,77550.8,0.0,-0.75609,0.00023,15.85221]
[1779734849395,26.57,77549.54,0.0,-0.75637,0.00023,15.84228]
[1779734854431,26.58,77549.11,0.0,-0.75649,0.00023,15.8345]
[1779734855437,26.58,77546.94,0.0,-0.75699,0.00023,15.81649]
[1779734859468,26.58,77549.76,0.0,-0.7563,0.00023,15.84117]
[1779734860476,26.58,77553.83,0.0,-0.75534,0.00023,15.87551]
[1779734865510,26.58,77553.99,0.0,-0.75528,0.00023,15.87772]
[1779734870545,26.59,77555.37,0.0,-0.75492,0.00023,15.89066]
[1779734873719,26.59,77555.34,0.0,-0.75492,0.00023,15.8907]
[1779734873738,26.59,77555.34,0.0,-0.7549,0.00023,15.8913]
[1779734874432,26.59,77555.34,0.0,-0.7549,0.00023,15.8913]
[1779734874573,26.59,77555.67,0.0,-0.75482,0.00023,15.89435]
[1779734875580,26.59,77557.88,0.0,-0.75429,0.00023,15.91311]
[1779734885640,26.59,77557.88,0.0,-0.75429,0.00023,15.91311]
[1779734897734,26.61,77555.65,0.0,-0.75464,0.00023,15.90041]
[1779734909817,26.63,77554.9,0.0,-0.75472,0.00023,15.89763]
[1779734916739,26.63,77554.9,0.0,-0.75472,0.00023,15.89763]
[1779734916863,26.63,77554.9,0.0,-0.75472,0.00023,15.89763]
[1779734916867,26.63,77552.55,0.0,-0.75526,0.00023,15.87468]
[1779734917874,26.63,77547.28,0.0,-0.75648,0.00023,15.83088]
[1779734919045,26.63,77547.28,0.0,-0.75648,0.00023,15.83088]
[1779734924923,26.64,77546.56,0.0,-0.7566,0.00023,15.82632]
[1779734929816,26.64,77547.13,0.0,-0.75645,0.00023,15.83174]
[1779734930657,26.64,77546.68,0.0,-0.75655,0.00023,15.82817]
[1779734930669,26.64,77541.26,0.0,-0.7578,0.00023,15.78305]
[1779734930966,26.64,77529.68,0.0,-0.76048,0.00023,15.68545]
[1779734931973,26.64,77530.38,0.0,-0.76031,0.00023,15.69164]
[1779734934994,26.65,77531.59,0.0,-0.76001,0.00023,15.70281]
[1779734936802,26.65,77530.25,0.0,-0.76031,0.00023,15.69172]
[1779734937008,26.65,77531.57,0.0,-0.76001,0.00023,15.70286]
[1779734941037,26.65,77532.65,0.0,-0.75972,0.00023,15.71327]
[1779734945065,26.66,77536.12,0.0,-0.75889,0.00023,15.7436]
[1779734951107,26.66,77536.23,0.0,-0.75882,0.00023,15.74602]
[1779734952114,26.66,77534.27,0.0,-0.75926,0.00023,15.72982]
[1779734955135,26.67,77532.62,0.0,-0.75962,0.00023,15.71687]
[1779734958155,26.67,77531.38,0.0,-0.75988,0.00023,15.70741]
[1779734963191,26.67,77531.24,0.0,-0.75987,0.00023,15.70773]
[1779734969233,26.68,77536.1,0.0,-0.75869,0.00023,15.75043]
[1779734973261,26.68,77539.07,0.0,-0.75802,0.00023,15.77136]
[1779734974268,26.68,77540.65,0.0,-0.75765,0.00023,15.78462]
[1779734979304,26.69,77540.19,0.0,-0.75772,0.00023,15.78204]
[1779734984339,26.69,77540.53,0.0,-0.75762,0.00023,15.78595]
[1779734985346,26.69,77544.13,0.0,-0.75677,0.00023,15.81636]
[1779734990381,26.7,77545.26,0.0,-0.75648,0.00023,15.82689]
[1779734995415,26.7,77544.32,0.0,-0.75667,0.00023,15.8201]
[1779735001458,26.7,77544.45,0.0,-0.7566,0.00023,15.82258]
[1779735005486,26.71,77542.27,0.0,-0.75707,0.00023,15.80535]
[1779735015557,26.72,77542.34,0.0,-0.75698,0.00023,15.8086]
[1779735020592,26.72,77542.3,0.0,-0.75696,0.00023,15.80954]
[1779735026865,26.72,77542.05,0.0,-0.75701,0.00023,15.8077]
[1779735030323,26.73,77542.94,0.0,-0.75674,0.00023,15.81715]
[1779735039729,26.74,77543.73,0.0,-0.75653,0.00023,15.82128]
[1779735041743,26.74,77545.2,0.0,-0.75617,0.00023,15.83428]
[1779735049800,26.75,77545.15,0.0,-0.7561,0.00023,15.83673]
[1779735054838,26.76,77544.99,0.0,-0.75608,0.00023,15.83718]
[1779735060880,26.76,77545.09,0.0,-0.756,0.00023,15.84014]
[1779735065915,26.77,77545.11,0.0,-0.75594,0.00023,15.84207]
[1779735067929,26.77,77548.47,0.0,-0.75514,0.00023,15.87072]
[1779735068936,26.77,77553.07,0.0,-0.75406,0.00023,15.90924]
[1779735070950,26.78,77555.14,0.0,-0.75357,0.00023,15.92696]
[1779735077892,26.78,77555.72,0.0,-0.75342,0.00023,15.93229]
[1779735084041,26.79,77555.87,0.0,-0.75329,0.00023,15.93665]
[1779735086056,26.79,77562.62,0.0,-0.75169,0.00023,15.99305]
[1779735088045,26.79,77562.62,0.0,-0.75169,0.00023,15.99305]
[1779735087063,26.79,77566.32,0.0,-0.75082,0.00023,16.02377]
[1779735088088,26.79,77566.32,0.0,-0.75082,0.00023,16.02377]
[1779735088902,26.79,77566.32,0.0,-0.75082,0.00023,16.02377]
[1779735088982,26.79,77566.32,0.0,-0.75082,0.00023,16.02377]
[1779735094112,26.8,77566.13,0.0,-0.75086,0.00023,16.0186]
[1779735099148,26.8,77566.12,0.0,-0.75083,0.00023,16.01963]
[1779735104983,26.8,77566.1,0.0,-0.75082,0.00023,16.0201]
[1779735111220,26.81,77565.4,0.0,-0.75095,0.00023,16.01555]
[1779735112018,26.81,77565.4,0.0,-0.75095,0.00023,16.01555]
[1779735112239,26.81,77560.5,0.0,-0.75207,0.00023,15.97601]
[1779735119288,26.82,77560.22,0.0,-0.75209,0.00023,15.97527]
[1779735122714,26.82,77559.98,0.0,-0.75214,0.00023,15.97373]
[1779735122773,26.82,77554.74,0.0,-0.75335,0.00023,15.93091]
[1779735123330,26.82,77548.0,0.0,-0.75491,0.00023,15.87511]
[1779735124335,26.82,77544.81,0.0,-0.75565,0.00023,15.84872]
[1779735125888,26.82,77543.42,0.0,-0.75597,0.00023,15.83743]
[1779735126349,26.82,77542.23,0.0,-0.75624,0.00023,15.82753]
[1779735130084,26.82,77541.7,0.0,-0.75636,0.00023,15.82326]
[1779735130377,26.82,77535.46,0.0,-0.75779,0.00023,15.77172]
[1779735132664,26.82,77534.75,0.0,-0.75795,0.00023,15.76595]
[1779735132668,26.82,77527.48,0.0,-0.75961,0.00023,15.70556]
[1779735139439,26.83,77527.28,0.0,-0.7596,0.00023,15.70594]
[1779735144475,26.84,77526.96,0.0,-0.75963,0.00023,15.70479]
[1779735148502,26.84,77529.07,0.0,-0.75911,0.00023,15.72355]
[1779735156560,26.85,77528.9,0.0,-0.75915,0.00023,15.71884]
[1779735163609,26.85,77526.54,0.0,-0.75963,0.00023,15.70104]
[1779735168644,26.86,77525.81,0.0,-0.75976,0.00023,15.69646]
[1779735174688,26.87,77525.16,0.0,-0.75985,0.00023,15.69288]
[1779735180730,26.87,77521.55,0.0,-0.76063,0.00023,15.66448]
[1779735181737,26.87,77518.31,0.0,-0.76136,0.00023,15.63764]
[1779735186773,26.88,77518.48,0.0,-0.76127,0.00023,15.64094]
[1779735192815,26.89,77518.0,0.0,-0.76132,0.00023,15.63912]
[1779735194829,26.89,77520.22,0.0,-0.76079,0.00023,15.65846]
[1779735201878,26.9,77518.0,0.0,-0.76123,0.00023,15.64218]
[1779735211948,26.9,77518.0,0.0,-0.76122,0.00023,15.63928]
[1779735217990,26.91,77517.83,0.0,-0.76122,0.00023,15.63922]
[1779735223027,26.91,77515.75,0.0,-0.76166,0.00023,15.62287]
[1779735228062,26.92,77516.27,0.0,-0.76151,0.00023,15.62841]
[1779735234103,26.92,77516.77,0.0,-0.76136,0.00023,15.63395]
[1779735239139,26.92,77516.43,0.0,-0.7614,0.00023,15.63221]
[1779735244174,26.93,77516.28,0.0,-0.76139,0.00023,15.6326]
[1779735244884,26.93,77516.28,0.0,-0.76139,0.00023,15.6326]
[1779735245014,26.93,77516.28,0.0,-0.76139,0.00023,15.6326]
[1779735245166,26.93,77516.28,0.0,-0.76139,0.00023,15.6326]
[1779735245180,26.93,77511.51,0.0,-0.76247,0.00023,15.59291]
[1779735246188,26.93,77509.49,0.0,-0.76292,0.00023,15.5762]
[1779735247475,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247582,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247634,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247720,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247830,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247881,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735247970,26.93,77509.37,0.0,-0.76294,0.00023,15.57548]
[1779735248202,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251603,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251646,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251670,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251721,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251781,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251833,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251940,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251955,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735251972,26.93,77511.59,0.0,-0.76243,0.00023,15.59441]
[1779735252041,26.94,77510.85,0.0,-0.76257,0.00023,15.58925]
[1779735252939,26.94,77510.85,0.0,-0.76257,0.00023,15.58925]
[1779735252972,26.94,77510.85,0.0,-0.76257,0.00023,15.58925]
[1779735252983,26.94,77510.85,0.0,-0.76257,0.00023,15.58925]
[1779735253036,26.94,77510.85,0.0,-0.76257,0.00023,15.58925]
[1779735253101,26.94,77505.6,0.0,-0.76375,0.00023,15.54542]
[1779735253228,26.94,77505.6,0.0,-0.76375,0.00023,15.54542]
[1779735253236,26.94,77501.85,0.0,-0.7646,0.00023,15.51382]
[1779735255761,26.94,77501.09,0.0,-0.76477,0.00023,15.50761]
[1779735255871,26.94,77501.09,0.0,-0.76477,0.00023,15.50761]
[1779735255922,26.94,77501.09,0.0,-0.76477,0.00023,15.50761]
[1779735255970,26.94,77501.09,0.0,-0.76477,0.00023,15.50761]
[1779735255972,26.94,77501.07,0.0,-0.76476,0.00023,15.50786]
[1779735262187,26.94,77501.04,0.0,-0.76474,0.00023,15.50845]
[1779735262221,26.94,77501.04,0.0,-0.76474,0.00023,15.50845]
[1779735262330,26.94,77501.04,0.0,-0.76474,0.00023,15.50845]
[1779735262383,26.94,77501.04,0.0,-0.76474,0.00023,15.50845]
[1779735262470,26.94,77501.04,0.0,-0.76474,0.00023,15.50845]
[1779735262541,26.94,77501.04,0.0,-0.76473,0.00023,15.50887]
[1779735265700,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735265721,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735265807,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735265859,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735265970,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735265973,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735266022,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735266127,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735266179,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735266222,26.95,77501.11,0.0,-0.7647,0.00023,15.50989]
[1779735266229,26.95,77501.08,0.0,-0.7647,0.00023,15.51005]
[1779735266352,26.95,77501.08,0.0,-0.7647,0.00023,15.51005]
[1779735266459,26.95,77501.08,0.0,-0.7647,0.00023,15.51005]
[1779735266470,26.95,77501.08,0.0,-0.7647,0.00023,15.51005]
[1779735266511,26.95,77501.08,0.0,-0.7647,0.00023,15.51005]
[1779735266561,26.95,77505.21,0.0,-0.76376,0.00023,15.54502]
[1779735270895,26.95,77505.59,0.0,-0.76366,0.00023,15.54854]
[1779735270970,26.95,77505.59,0.0,-0.76366,0.00023,15.54854]
[1779735271081,26.95,77505.59,0.0,-0.76366,0.00023,15.54854]
[1779735271133,26.95,77505.59,0.0,-0.76366,0.00023,15.54854]
[1779735271220,26.95,77505.59,0.0,-0.76366,0.00023,15.54854]
[1779735271175,26.95,77505.58,0.0,-0.76371,0.00023,15.54343]
[1779735277405,26.95,77505.51,0.0,-0.76369,0.00023,15.54395]
[1779735281735,26.96,77505.31,0.0,-0.76371,0.00023,15.54317]
[1779735281845,26.96,77505.31,0.0,-0.76371,0.00023,15.54317]
[1779735281898,26.96,77505.31,0.0,-0.76371,0.00023,15.54317]
[1779735281970,26.96,77505.31,0.0,-0.76371,0.00023,15.54317]
[1779735281999,26.96,77505.32,0.0,-0.7637,0.00023,15.54386]
[1779735287475,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735292640,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735292722,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735292748,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735292800,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735292970,26.96,77506.22,0.0,-0.76345,0.00023,15.55286]
[1779735293071,26.97,77506.22,0.0,-0.76341,0.00023,15.5545]
[1779735295021,26.97,77506.22,0.0,-0.76341,0.00023,15.5545]
[1779735295134,26.97,77506.22,0.0,-0.76341,0.00023,15.5545]
[1779735295185,26.97,77506.22,0.0,-0.76341,0.00023,15.5545]
[1779735295221,26.97,77506.22,0.0,-0.76341,0.00023,15.5545]
[1779735295235,26.97,77506.22,0.0,-0.76339,0.00023,15.55503]
[1779735300271,26.97,77506.3,0.0,-0.76334,0.00023,15.55676]
[1779735300367,26.97,77506.3,0.0,-0.76334,0.00023,15.55676]
[1779735300419,26.97,77506.3,0.0,-0.76334,0.00023,15.55676]
[1779735300470,26.97,77506.3,0.0,-0.76334,0.00023,15.55676]
[1779735300476,26.97,77506.3,0.0,-0.76334,0.00023,15.55702]
[1779735304731,26.98,77506.17,0.0,-0.76335,0.00023,15.5567]
[1779735305817,26.98,77506.17,0.0,-0.76333,0.00023,15.55722]
[1779735305926,26.98,77506.17,0.0,-0.76333,0.00023,15.55722]
[1779735305931,26.98,77506.17,0.0,-0.76333,0.00023,15.55722]
[1779735305970,26.98,77506.17,0.0,-0.76333,0.00023,15.55722]
[1779735305990,26.98,77506.27,0.0,-0.7633,0.00023,15.55831]
[1779735318782,26.98,77506.79,0.0,-0.76315,0.00023,15.56394]
[1779735318888,26.98,77506.79,0.0,-0.76315,0.00023,15.56394]
[1779735318940,26.98,77506.79,0.0,-0.76315,0.00023,15.56394]
[1779735318970,26.98,77506.79,0.0,-0.76315,0.00023,15.56394]
[1779735318989,26.99,77506.79,0.0,-0.76309,0.00023,15.5659]
[1779735324734,27.0,77506.21,0.0,-0.76319,0.00023,15.56248]
[1779735329359,27.0,77506.21,0.0,-0.76319,0.00023,15.56248]
[1779735329466,27.0,77506.21,0.0,-0.76319,0.00023,15.56248]
[1779735329470,27.0,77506.21,0.0,-0.76319,0.00023,15.56248]
[1779735329561,27.0,77506.21,0.0,-0.76319,0.00023,15.56248]
[1779735329592,27.0,77506.21,0.0,-0.76316,0.00023,15.56346]
[1779735334804,27.0,77506.11,0.0,-0.76319,0.00023,15.55874]
[1779735337170,27.0,77506.36,0.0,-0.76313,0.00023,15.56108]
[1779735337220,27.0,77506.36,0.0,-0.76313,0.00023,15.56108]
[1779735337272,27.01,77506.36,0.0,-0.76312,0.00023,15.56132]
[1779735337325,27.01,77506.36,0.0,-0.76312,0.00023,15.56132]
[1779735337377,27.01,77506.36,0.0,-0.76312,0.00023,15.56132]
[1779735337470,27.01,77506.36,0.0,-0.76312,0.00023,15.56132]
[1779735340872,27.01,77506.39,0.0,-0.76309,0.00023,15.56253]
[1779735346763,27.01,77506.36,0.0,-0.76309,0.00023,15.56252]
[1779735346815,27.01,77506.36,0.0,-0.76309,0.00023,15.56252]
[1779735346928,27.01,77506.36,0.0,-0.76309,0.00023,15.56252]
[1779735346971,27.01,77506.36,0.0,-0.76309,0.00023,15.56252]
[1779735347152,27.01,77506.36,0.0,-0.76309,0.00023,15.56252]
[1779735347159,27.01,77506.43,0.0,-0.76304,0.00023,15.56431]
[1779735353963,27.02,77506.35,0.0,-0.76301,0.00023,15.5653]
[1779735356072,27.02,77506.34,0.0,-0.76301,0.00023,15.56545]
[1779735356183,27.02,77506.34,0.0,-0.76301,0.00023,15.56545]
[1779735356220,27.02,77506.34,0.0,-0.76301,0.00023,15.56545]
[1779735356284,27.02,77507.7,0.0,-0.76269,0.00023,15.57708]
[1779735356423,27.02,77507.7,0.0,-0.76269,0.00023,15.57708]
[1779735362023,27.02,77507.8,0.0,-0.76263,0.00023,15.57925]
[1779735365136,27.03,77507.61,0.0,-0.76267,0.00023,15.57788]
[1779735365188,27.03,77507.61,0.0,-0.76267,0.00023,15.57788]
[1779735365221,27.03,77507.61,0.0,-0.76267,0.00023,15.57788]
[1779735365290,27.03,77507.61,0.0,-0.76266,0.00023,15.57832]
[1779735365470,27.03,77507.61,0.0,-0.76266,0.00023,15.57832]
[1779735365538,27.03,77507.61,0.0,-0.76266,0.00023,15.57832]
[1779735366051,27.03,77507.75,0.0,-0.76262,0.00023,15.57972]
[1779735369504,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735369609,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735369721,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735369830,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735369852,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735369971,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735370076,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735370196,27.03,77507.71,0.0,-0.76262,0.00023,15.5796]
[1779735370294,27.03,77505.47,0.0,-0.76311,0.00023,15.56149]
[1779735371086,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735371827,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735371935,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735371971,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735372082,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735372177,27.03,77503.96,0.0,-0.76345,0.00023,15.54892]
[1779735372183,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735372826,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735372934,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735372970,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735373082,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735373339,27.03,77503.77,0.0,-0.76349,0.00023,15.54743]
[1779735373183,27.03,77503.77,0.0,-0.76349,0.00023,15.54753]
[1779735375474,27.03,77503.77,0.0,-0.76349,0.00023,15.54753]
[1779735375560,27.03,77503.77,0.0,-0.76349,0.00023,15.54753]
[1779735375612,27.03,77503.77,0.0,-0.76349,0.00023,15.54753]
[1779735376123,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735376486,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735376597,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735376720,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735376828,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735376837,27.03,77503.54,0.0,-0.76353,0.00023,15.54591]
[1779735377130,27.03,77503.3,0.0,-0.76358,0.00023,15.54401]
[1779735380500,27.03,77503.27,0.0,-0.76359,0.00023,15.54396]
[1779735380605,27.03,77503.27,0.0,-0.76359,0.00023,15.54396]
[1779735380720,27.03,77503.27,0.0,-0.76359,0.00023,15.54396]
[1779735380748,27.03,77503.27,0.0,-0.76359,0.00023,15.54396]
[1779735381159,27.04,77503.3,0.0,-0.76356,0.00023,15.54472]
[1779735386195,27.04,77503.46,0.0,-0.76349,0.00023,15.5473]
[1779735391218,27.04,77503.46,0.0,-0.76347,0.00023,15.54802]
[1779735399286,27.05,77503.46,0.0,-0.76346,0.00023,15.54488]
[1779735403314,27.05,77499.18,0.0,-0.76441,0.00023,15.50983]
[1779735409356,27.05,77497.0,0.0,-0.76488,0.00023,15.49217]
[1779735415398,27.06,77496.83,0.0,-0.7649,0.00023,15.49156]
[1779735420433,27.06,77496.81,0.0,-0.76487,0.00023,15.49273]
[1779735421440,27.06,77499.02,0.0,-0.76436,0.00023,15.51159]
[1779735431283,27.06,77499.1,0.0,-0.76432,0.00023,15.51311]
[1779735431510,27.07,77497.2,0.0,-0.76469,0.00023,15.49913]
[1779735433171,27.07,77494.51,0.0,-0.76528,0.00023,15.47717]
[1779735440573,27.08,77494.42,0.0,-0.76524,0.00023,15.47871]
[1779735445707,27.08,77494.77,0.0,-0.76512,0.00023,15.48294]
[1779735451654,27.09,77495.18,0.0,-0.76502,0.00023,15.48326]
[1779735460251,27.1,77495.14,0.0,-0.765,0.00023,15.48418]
[1779735468774,27.11,77494.8,0.0,-0.76495,0.00022,15.48568]
[1779735479851,27.12,77494.84,0.0,-0.76485,0.00022,15.48942]
[1779735487907,27.13,77494.8,0.0,-0.76479,0.00022,15.49153]
[1779735496970,27.14,77494.49,0.0,-0.76479,0.00022,15.49166]
[1779735503012,27.14,77493.91,0.0,-0.76487,0.00022,15.4886]
[1779735504019,27.15,77492.4,0.0,-0.7652,0.00022,15.47625]
[1779735507165,27.15,77492.38,0.0,-0.76519,0.00022,15.47671]
[1779735513163,27.15,77492.26,0.0,-0.76519,0.00022,15.47664]
[1779735519124,27.16,77492.23,0.0,-0.76516,0.00022,15.47412]
[1779735525166,27.17,77491.91,0.0,-0.76518,0.00022,15.47325]
[1779735531351,27.17,77491.84,0.0,-0.76517,0.00022,15.47356]
[1779735531452,27.17,77489.9,0.0,-0.76558,0.00022,15.4582]
[1779735537443,27.18,77488.8,0.0,-0.7658,0.00022,15.44993]
[1779735543558,27.18,77488.03,0.0,-0.7659,0.00022,15.44634]
[1779735549334,27.19,77487.61,0.0,-0.76594,0.00022,15.4447]
[1779735556383,27.2,77487.58,0.0,-0.76589,0.00022,15.4466]
[1779735561418,27.2,77487.26,0.0,-0.76592,0.00022,15.4454]
[1779735571488,27.21,77487.26,0.0,-0.76589,0.00022,15.44294]
[1779735579557,27.22,77487.61,0.0,-0.76575,0.00022,15.44812]
[1779735581572,27.22,77485.96,0.0,-0.76611,0.00022,15.43485]
[1779735582579,27.22,77483.99,0.0,-0.76654,0.00022,15.41863]
[1779735585600,27.23,77486.82,0.0,-0.76588,0.00022,15.44324]
[1779735590635,27.23,77487.0,0.0,-0.7658,0.00022,15.44612]
[1779735595670,27.23,77487.07,0.0,-0.76575,0.00022,15.44806]
[1779735600705,27.24,77487.21,0.0,-0.76568,0.00022,15.45056]
[1779735601712,27.24,77489.5,0.0,-0.76516,0.00022,15.46997]
[1779735605740,27.24,77487.8,0.0,-0.76552,0.00022,15.45673]
[1779735612789,27.25,77485.52,0.0,-0.76597,0.00022,15.43957]
[1779735613796,27.25,77483.24,0.0,-0.76648,0.00022,15.42077]
[1779735618831,27.25,77482.72,0.0,-0.76656,0.00022,15.41756]
[1779735623866,27.26,77482.95,0.0,-0.76649,0.00022,15.42039]
[1779735628901,27.26,77482.8,0.0,-0.76649,0.00022,15.42004]
[1779735636958,27.26,77482.46,0.0,-0.76658,0.00022,15.41351]
[1779735639980,27.27,77483.9,0.0,-0.76624,0.00022,15.42614]
[1779735645018,27.27,77484.06,0.0,-0.76618,0.00022,15.4284]
[1779735650053,27.27,77484.05,0.0,-0.76616,0.00022,15.42911]
[1779735654081,27.27,77482.51,0.0,-0.7665,0.00022,15.41645]
[1779735655088,27.27,77480.2,0.0,-0.76701,0.00022,15.39729]
[1779735656095,27.27,77478.05,0.0,-0.76748,0.00022,15.37947]
[1779735658115,27.28,77471.01,0.0,-0.76903,0.00022,15.32081]
[1779735658693,27.28,77471.01,0.0,-0.76903,0.00022,15.32081]
[1779735658923,27.28,77471.01,0.0,-0.76903,0.00022,15.32081]
[1779735659119,27.28,77465.26,0.0,-0.7703,0.00022,15.27243]
[1779735664154,27.28,77464.6,0.0,-0.77044,0.00022,15.26724]
[1779735665162,27.28,77463.23,0.0,-0.77074,0.00022,15.25586]
[1779735666169,27.28,77461.54,0.0,-0.7711,0.00022,15.24179]
[1779735670197,27.28,77460.39,0.0,-0.77134,0.00022,15.23288]
[1779735675232,27.28,77460.39,0.0,-0.77131,0.00022,15.2339]
[1779735681274,27.29,77460.36,0.0,-0.77129,0.00022,15.2348]
[1779735683288,27.29,77461.65,0.0,-0.77099,0.00022,15.24607]
[1779735687316,27.29,77462.89,0.0,-0.7707,0.00022,15.25703]
[1779735691345,27.29,77460.31,0.0,-0.77131,0.00022,15.23039]
[1779735696379,27.29,77460.0,0.0,-0.77136,0.00022,15.22865]
[1779735701414,27.3,77460.01,0.0,-0.77133,0.00022,15.22961]
[1779735706449,27.3,77459.04,0.0,-0.77152,0.00022,15.22228]
[1779735711484,27.3,77459.05,0.0,-0.7715,0.00022,15.22322]
[1779735715362,27.3,77458.83,0.0,-0.77154,0.00022,15.2217]
[1779735715512,27.31,77456.5,0.0,-0.77204,0.00022,15.20237]
[1779735716519,27.31,77454.23,0.0,-0.77253,0.00022,15.18332]
[1779735717649,27.31,77454.23,0.0,-0.77253,0.00022,15.18332]
[1779735717675,27.31,77451.76,0.0,-0.77307,0.00022,15.16254]
[1779735718534,27.31,77450.44,0.0,-0.77336,0.00022,15.15151]
[1779735719480,27.31,77450.44,0.0,-0.77336,0.00022,15.15151]
[1779735719589,27.31,77450.44,0.0,-0.77336,0.00022,15.15151]
[1779735719654,27.31,77450.3,0.0,-0.77339,0.00022,15.15047]
[1779735721582,27.31,77433.96,0.0,-0.77694,0.00022,15.01198]
[1779735722514,27.31,77433.96,0.0,-0.77694,0.00022,15.01198]
[1779735722589,27.31,77418.8,0.0,-0.78022,0.00022,14.88262]
[1779735723622,27.31,77404.05,0.0,-0.78338,0.00021,14.75607]
[1779735724083,27.31,77404.05,0.0,-0.78338,0.00021,14.75607]
[1779735724624,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735724769,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735724816,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735725078,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735725301,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735725513,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735725599,27.31,77396.98,0.0,-0.78488,0.00021,14.69543]
[1779735725631,27.31,77396.15,0.0,-0.78505,0.00021,14.68847]
[1779735725803,27.31,77396.15,0.0,-0.78505,0.00021,14.68847]
[1779735726448,27.31,77396.15,0.0,-0.78505,0.00021,14.68847]
[1779735726473,27.31,77396.15,0.0,-0.78505,0.00021,14.68847]
[1779735726638,27.31,77396.67,0.0,-0.78494,0.00021,14.69318]
[1779735726741,27.31,77396.67,0.0,-0.78494,0.00021,14.69318]
[1779735727955,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735727977,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728116,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728141,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728452,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728472,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728505,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728557,27.31,77395.48,0.0,-0.78518,0.00021,14.68313]
[1779735728652,27.31,77394.72,0.0,-0.78534,0.00021,14.6768]
[1779735728752,27.31,77394.72,0.0,-0.78534,0.00021,14.6768]
[1779735729904,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735729991,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730045,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730142,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730234,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730258,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730305,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730395,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730479,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730483,27.31,77394.82,0.0,-0.78531,0.00021,14.6779]
[1779735730506,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735730725,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735730849,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735731013,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735731601,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735731672,27.31,77394.82,0.0,-0.78531,0.00021,14.67815]
[1779735731673,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735731756,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735731966,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735731975,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732100,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732161,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732237,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732367,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732422,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732485,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732600,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732672,27.31,77371.31,0.0,-0.79027,0.00021,14.4746]
[1779735732680,27.32,77382.33,0.0,-0.78794,0.00021,14.5706]
[1779735733453,27.32,77382.33,0.0,-0.78794,0.00021,14.5706]
[1779735733524,27.32,77382.33,0.0,-0.78794,0.00021,14.5706]
[1779735733687,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734186,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734233,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734352,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734463,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734490,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734510,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734588,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734636,27.32,77392.49,0.0,-0.78578,0.00021,14.6589]
[1779735734694,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735734750,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735734986,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735189,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735240,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735259,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735328,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735475,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735509,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735648,27.32,77401.91,0.0,-0.78377,0.00021,14.74044]
[1779735735706,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735735743,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735735793,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735735885,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735735975,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735735987,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736207,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736226,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736319,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736341,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736433,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736480,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736588,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736639,27.32,77405.94,0.0,-0.7829,0.00021,14.7753]
[1779735736711,27.32,77411.67,0.0,-0.78166,0.00021,14.82503]
[1779735737165,27.32,77411.67,0.0,-0.78166,0.00021,14.82503]
[1779735737220,27.32,77411.67,0.0,-0.78166,0.00021,14.82503]
[1779735737330,27.32,77411.67,0.0,-0.78166,0.00021,14.82503]
[1779735737347,27.32,77411.67,0.0,-0.78166,0.00021,14.82503]
[1779735737929,27.32,77411.67,0.0,-0.78166,0.00021,14.82528]
[1779735737989,27.32,77411.67,0.0,-0.78166,0.00021,14.82528]
[1779735737997,27.32,77411.67,0.0,-0.78166,0.00021,14.82528]
[1779735738031,27.32,77411.67,0.0,-0.78166,0.00021,14.82528]
[1779735741400,27.32,77412.5,0.0,-0.78146,0.00021,14.83289]
[1779735741469,27.32,77412.5,0.0,-0.78146,0.00021,14.83289]
[1779735741542,27.32,77412.5,0.0,-0.78146,0.00021,14.83289]
[1779735741581,27.32,77412.5,0.0,-0.78146,0.00021,14.83289]
[1779735741733,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742004,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742039,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742116,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742158,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742235,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742337,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735742405,27.32,77412.57,0.0,-0.78144,0.00021,14.83398]
[1779735743423,27.32,77415.63,0.0,-0.78077,0.00022,14.86043]
[1779735743488,27.32,77415.63,0.0,-0.78077,0.00022,14.86043]
[1779735743535,27.32,77415.63,0.0,-0.78077,0.00022,14.86043]
[1779735743702,27.32,77415.63,0.0,-0.78077,0.00022,14.86043]
[1779735743835,27.32,77416.49,0.0,-0.78058,0.00022,14.86801]
[1779735743929,27.32,77416.49,0.0,-0.78058,0.00022,14.86801]
[1779735743985,27.32,77416.49,0.0,-0.78058,0.00022,14.86801]
[1779735744015,27.32,77422.69,0.0,-0.77925,0.00022,14.92108]
[1779735745342,27.32,77422.69,0.0,-0.77925,0.00022,14.92108]
[1779735745526,27.32,77422.69,0.0,-0.77925,0.00022,14.92108]
[1779735745604,27.32,77422.69,0.0,-0.77925,0.00022,14.92108]
[1779735745809,27.33,77424.4,0.0,-0.77886,0.00022,14.93629]
[1779735745860,27.33,77424.4,0.0,-0.77886,0.00022,14.93629]
[1779735745879,27.33,77426.33,0.0,-0.77845,0.00022,14.95277]
[1779735746966,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748297,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748401,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748408,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748479,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748509,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748560,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748663,27.33,77430.44,0.0,-0.77755,0.00022,14.98811]
[1779735748575,27.33,77431.08,0.0,-0.7774,0.00022,14.99403]
[1779735748745,27.33,77431.08,0.0,-0.7774,0.00022,14.99403]
[1779735749480,27.33,77431.08,0.0,-0.7774,0.00022,14.99403]
[1779735749645,27.33,77431.08,0.0,-0.7774,0.00022,14.99403]
[1779735749716,27.33,77429.73,0.0,-0.77768,0.00022,14.98277]
[1779735749735,27.33,77429.73,0.0,-0.77768,0.00022,14.98277]
[1779735749759,27.33,77429.73,0.0,-0.77768,0.00022,14.98277]
[1779735750578,27.33,77422.54,0.0,-0.77923,0.00022,14.92172]
[1779735750809,27.33,77422.17,0.0,-0.77931,0.00022,14.91856]
[1779735756480,27.33,77422.0,0.0,-0.77936,0.00022,14.91305]
[1779735756606,27.33,77422.0,0.0,-0.77936,0.00022,14.91305]
[1779735756619,27.33,77422.0,0.0,-0.77936,0.00022,14.91305]
[1779735756688,27.34,77422.16,0.0,-0.77931,0.00022,14.91511]
[1779735756742,27.34,77422.16,0.0,-0.77931,0.00022,14.91511]
[1779735756851,27.34,77421.65,0.0,-0.77942,0.00022,14.91075]
[1779735759872,27.34,77418.82,0.0,-0.78001,0.00022,14.88726]
[1779735761698,27.34,77418.82,0.0,-0.78001,0.00022,14.88726]
[1779735761802,27.34,77418.82,0.0,-0.78001,0.00022,14.88726]
[1779735761800,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735761971,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762049,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762231,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762474,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762598,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762714,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762728,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762758,27.34,77415.19,0.0,-0.78078,0.00021,14.85665]
[1779735762686,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763266,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763378,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763482,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763503,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763608,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763729,27.34,77413.58,0.0,-0.78112,0.00021,14.84313]
[1779735763777,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764112,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764199,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764229,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764245,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764781,27.34,77412.5,0.0,-0.78135,0.00021,14.83415]
[1779735764300,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735764905,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735764982,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765131,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765236,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765246,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765506,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765513,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765563,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765737,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765790,27.34,77412.98,0.0,-0.78124,0.00021,14.83838]
[1779735765763,27.34,77410.62,0.0,-0.78174,0.00021,14.81828]
[1779735765960,27.34,77410.62,0.0,-0.78174,0.00021,14.81828]
[1779735767019,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767076,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767141,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767225,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767347,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767491,27.34,77410.47,0.0,-0.78178,0.00021,14.81699]
[1779735767556,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768344,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768406,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768480,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768495,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768722,27.34,77405.7,0.0,-0.78279,0.00021,14.77638]
[1779735768757,27.34,77402.05,0.0,-0.78356,0.00021,14.74522]
[1779735768828,27.34,77402.05,0.0,-0.78356,0.00021,14.74522]
[1779735768988,27.34,77402.05,0.0,-0.78356,0.00021,14.74522]
[1779735769546,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735769859,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735769914,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735769934,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735769982,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735770015,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735770282,27.34,77399.91,0.0,-0.78401,0.00021,14.72706]
[1779735770350,27.34,77398.04,0.0,-0.7844,0.00021,14.71124]
[1779735771771,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772005,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772135,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772233,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772259,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772305,27.35,77390.64,0.0,-0.78597,0.00021,14.64777]
[1779735772335,27.35,77387.2,0.0,-0.78669,0.00021,14.61845]
[1779735772963,27.35,77388.77,0.0,-0.78635,0.00021,14.63202]
[1779735774100,27.35,77388.77,0.0,-0.78635,0.00021,14.63202]
[1779735774216,27.35,77388.77,0.0,-0.78635,0.00021,14.63202]
[1779735774578,27.35,77388.77,0.0,-0.78635,0.00021,14.63202]
[1779735774672,27.35,77391.64,0.0,-0.78573,0.00021,14.65754]
[1779735780018,27.35,77391.79,0.0,-0.78565,0.00021,14.66064]
[1779735781477,27.35,77391.79,0.0,-0.78565,0.00021,14.66064]
[1779735785472,27.36,77392.26,0.0,-0.78551,0.00021,14.66615]
[1779735788070,27.36,77393.85,0.0,-0.78514,0.00021,14.68132]
[1779735789077,27.36,77395.59,0.0,-0.78476,0.00021,14.69668]
[1779735790084,27.37,77401.33,0.0,-0.78353,0.00021,14.74642]
[1779735791072,27.37,77401.33,0.0,-0.78353,0.00021,14.74642]
[1779735791181,27.37,77401.33,0.0,-0.78353,0.00021,14.74642]
[1779735791250,27.37,77401.33,0.0,-0.78353,0.00021,14.74642]
[1779735791325,27.37,77401.33,0.0,-0.78353,0.00021,14.74642]
[1779735791425,27.37,77404.09,0.0,-0.78292,0.00021,14.77075]
[1779735792098,27.37,77406.57,0.0,-0.78239,0.00021,14.79204]
[1779735794112,27.37,77408.51,0.0,-0.78196,0.00021,14.8095]
[1779735795119,27.37,77412.88,0.0,-0.78101,0.00021,14.84732]
[1779735798455,27.37,77413.48,0.0,-0.78086,0.00021,14.85316]
[1779735798974,27.37,77413.06,0.0,-0.78094,0.00021,14.85022]
[1779735799148,27.37,77413.49,0.0,-0.78085,0.00021,14.8539]
[1779735801480,27.38,77413.71,0.0,-0.78079,0.00021,14.85611]
[1779735801584,27.38,77413.71,0.0,-0.78079,0.00021,14.85611]
[1779735801682,27.38,77414.01,0.0,-0.78071,0.00021,14.85931]
[1779735805479,27.38,77413.69,0.0,-0.78075,0.00021,14.85751]
[1779735805690,27.38,77413.72,0.0,-0.78074,0.00021,14.85808]
[1779735807477,27.38,77413.72,0.0,-0.78074,0.00021,14.85808]
[1779735807583,27.38,77413.72,0.0,-0.78074,0.00021,14.85808]
[1779735807685,27.38,77413.72,0.0,-0.78072,0.00021,14.85869]
[1779735809478,27.38,77413.72,0.0,-0.78072,0.00021,14.85869]
[1779735809689,27.38,77413.75,0.0,-0.7807,0.00021,14.85955]
[1779735811043,27.39,77413.45,0.0,-0.78076,0.00021,14.85729]
[1779735811429,27.39,77413.45,0.0,-0.78076,0.00021,14.85729]
[1779735811477,27.39,77401.95,0.0,-0.78327,0.00021,14.75346]
[1779735812368,27.39,77401.95,0.0,-0.78327,0.00021,14.75346]
[1779735812451,27.39,77391.48,0.0,-0.78549,0.00021,14.66365]
[1779735813491,27.39,77391.48,0.0,-0.78549,0.00021,14.66365]
[1779735813522,27.39,77390.69,0.0,-0.78565,0.00021,14.65701]
[1779735818281,27.39,77389.2,0.0,-0.78595,0.00021,14.64504]
[1779735819289,27.39,77387.97,0.0,-0.7862,0.00021,14.63462]
[1779735820300,27.39,77386.59,0.0,-0.78649,0.00021,14.6229]
[1779735821586,27.39,77383.44,0.0,-0.78715,0.00021,14.59591]
[1779735822314,27.39,77382.3,0.0,-0.78738,0.00021,14.5863]
[1779735823321,27.39,77383.3,0.0,-0.78717,0.00021,14.59518]
[1779735828356,27.4,77383.24,0.0,-0.78714,0.00021,14.59624]
[1779735831377,27.4,77381.74,0.0,-0.78743,0.00021,14.58441]
[1779735836412,27.41,77381.37,0.0,-0.78746,0.00021,14.58318]
[1779735841449,27.41,77381.53,0.0,-0.78737,0.00021,14.58656]
[1779735842454,27.41,77386.14,0.0,-0.78639,0.00021,14.62672]
[1779735847489,27.42,77387.39,0.0,-0.78608,0.00021,14.63919]
[1779735850510,27.42,77389.13,0.0,-0.78569,0.00021,14.65516]
[1779735855546,27.43,77389.28,0.0,-0.78562,0.00021,14.658]
[1779735864609,27.43,77387.15,0.0,-0.78601,0.00021,14.64207]
[1779735866623,27.44,77385.32,0.0,-0.78638,0.00021,14.6271]
[1779735871658,27.44,77386.16,0.0,-0.7862,0.00021,14.6309]
[1779735876693,27.45,77386.73,0.0,-0.78603,0.00021,14.63777]
[1779735880264,27.45,77386.77,0.0,-0.786,0.00021,14.63928]
[1779735882735,27.45,77388.44,0.0,-0.78561,0.00021,14.65479]
[1779735883742,27.45,77389.74,0.0,-0.78533,0.00021,14.66633]
[1779735890791,27.46,77389.43,0.0,-0.78533,0.00021,14.66617]
[1779735891798,27.46,77386.75,0.0,-0.78589,0.00021,14.64349]
[1779735892805,27.46,77384.99,0.0,-0.78625,0.00021,14.62874]
[1779735897840,27.47,77384.43,0.0,-0.78632,0.00021,14.62599]
[1779735901880,27.47,77390.15,0.0,-0.78507,0.00021,14.6768]
[1779735902884,27.48,77401.63,0.0,-0.78262,0.00021,14.77551]
[1779735903891,27.48,77401.05,0.0,-0.78274,0.00021,14.77078]
[1779735908926,27.48,77401.23,0.0,-0.78267,0.00021,14.77351]
[1779735909318,27.48,77401.23,0.0,-0.78267,0.00021,14.77351]
[1779735911478,27.48,77401.24,0.0,-0.78266,0.00021,14.77406]
[1779735911947,27.48,77401.23,0.0,-0.78265,0.00021,14.7742]
[1779735913961,27.48,77403.0,0.0,-0.78226,0.00021,14.78978]
[1779735918995,27.49,77402.93,0.0,-0.78223,0.00021,14.79099]
[1779735924032,27.49,77402.71,0.0,-0.78223,0.00021,14.79089]
[1779735925853,27.49,77402.71,0.0,-0.78223,0.00021,14.79089]
[1779735925896,27.5,77402.92,0.0,-0.78217,0.00021,14.7934]
[1779735926095,27.5,77402.92,0.0,-0.78217,0.00021,14.7934]
[1779735927053,27.5,77414.21,0.0,-0.77975,0.00021,14.88994]
[1779735928060,27.5,77416.12,0.0,-0.77933,0.00021,14.90641]
[1779735929067,27.5,77420.23,0.0,-0.77844,0.00022,14.94154]
[1779735930188,27.5,77420.23,0.0,-0.77844,0.00022,14.94154]
[1779735935005,27.5,77422.23,0.0,-0.77804,0.00022,14.95402]
[1779735943165,27.51,77416.19,0.0,-0.7793,0.00021,14.90447]
[1779735945639,27.51,77415.22,0.0,-0.7795,0.00021,14.89647]
[1779735951222,27.51,77414.06,0.0,-0.7797,0.00021,14.88831]
[1779735956257,27.51,77412.84,0.0,-0.77995,0.00021,14.87844]
[1779735958271,27.51,77414.69,0.0,-0.77955,0.00021,14.89438]
[1779735960285,27.52,77420.27,0.0,-0.77835,0.00022,14.94195]
[1779735963307,27.52,77422.07,0.0,-0.77795,0.00022,14.9575]
[1779735964056,27.52,77422.07,0.0,-0.77795,0.00022,14.9575]
[1779735969348,27.52,77422.17,0.0,-0.7779,0.00022,14.95937]
[1779735975391,27.52,77422.3,0.0,-0.77786,0.00022,14.96093]
[1779735982440,27.52,77422.22,0.0,-0.77787,0.00022,14.96077]
[1779735992510,27.52,77422.22,0.0,-0.77791,0.00022,14.9559]
[1779736001574,27.53,77422.33,0.0,-0.77787,0.00022,14.95742]
[1779736006609,27.53,77420.99,0.0,-0.77815,0.00022,14.94643]
[1779736011643,27.53,77421.1,0.0,-0.77811,0.00022,14.94767]
[1779736017686,27.53,77418.66,0.0,-0.77862,0.00021,14.92784]
[1779736022721,27.53,77419.21,0.0,-0.77848,0.00021,14.93305]
[1779736029769,27.53,77419.2,0.0,-0.77847,0.00021,14.93361]
[1779736035420,27.53,77419.1,0.0,-0.77849,0.00021,14.93294]
[1779736036819,27.54,77421.31,0.0,-0.778,0.00022,14.9521]
[1779736041854,27.54,77421.56,0.0,-0.77794,0.00022,14.95455]
[1779736044886,27.54,77421.92,0.0,-0.77786,0.00022,14.95773]
[1779736044952,27.54,77425.37,0.0,-0.77711,0.00022,14.98697]
[1779736045174,27.54,77425.37,0.0,-0.77711,0.00022,14.98697]
[1779736045882,27.54,77428.86,0.0,-0.77635,0.00022,15.01663]
[1779736046310,27.54,77428.86,0.0,-0.77635,0.00022,15.01663]
[1779736047688,27.54,77428.96,0.0,-0.77633,0.00022,15.01761]
[1779736047896,27.54,77429.85,0.0,-0.77613,0.00022,15.02525]
[1779736048903,27.54,77434.97,0.0,-0.77502,0.00022,15.06861]
[1779736049910,27.54,77436.51,0.0,-0.77468,0.00022,15.08172]
[1779736056959,27.54,77435.07,0.0,-0.77504,0.00022,15.06452]
[1779736061994,27.54,77435.8,0.0,-0.77488,0.00022,15.07083]
[1779736063001,27.54,77437.33,0.0,-0.77454,0.00022,15.08373]
[1779736068036,27.54,77437.21,0.0,-0.77458,0.00022,15.08217]
[1779736076092,27.54,77437.63,0.0,-0.77452,0.00022,15.08458]
[1779736082134,27.53,77437.35,0.0,-0.77461,0.00022,15.08132]
[1779736087169,27.53,77437.3,0.0,-0.77464,0.00022,15.08014]
[1779736089182,27.53,77431.22,0.0,-0.77596,0.00022,15.02859]
[1779736094218,27.53,77430.75,0.0,-0.77608,0.00022,15.02413]
[1779736099253,27.53,77429.87,0.0,-0.77628,0.00022,15.01621]
[1779736105295,27.53,77429.93,0.0,-0.77628,0.00022,15.01613]
[1779736110330,27.52,77429.28,0.0,-0.77644,0.00022,15.01004]
[1779736119393,27.52,77429.27,0.0,-0.77652,0.00022,15.00354]
[1779736129463,27.52,77428.43,0.0,-0.77673,0.00022,14.99536]
[1779736135505,27.52,77428.5,0.0,-0.77673,0.00022,14.99532]
[1779736144568,27.51,77425.43,0.0,-0.77742,0.00022,14.96828]
[1779736151617,27.51,77425.2,0.0,-0.77749,0.00022,14.9658]
[1779736158666,27.51,77425.1,0.0,-0.77752,0.00022,14.96438]
[1779736165715,27.51,77424.54,0.0,-0.77766,0.00022,14.95903]
[1779736168167,27.51,77424.65,0.0,-0.77764,0.00022,14.95987]
[1779736168736,27.51,77417.61,0.0,-0.77916,0.00021,14.89987]
[1779736169450,27.51,77417.61,0.0,-0.77916,0.00021,14.89987]
[1779736169511,27.51,77417.61,0.0,-0.77916,0.00021,14.89987]
[1779736170105,27.51,77417.61,0.0,-0.77916,0.00021,14.89987]
[1779736170118,27.51,77412.23,0.0,-0.78032,0.00021,14.85402]
[1779736170616,27.51,77412.23,0.0,-0.78032,0.00021,14.85402]
[1779736170750,27.5,77400.6,0.0,-0.78281,0.00021,14.75472]
[1779736171757,27.5,77399.29,0.0,-0.78314,0.00021,14.738]
[1779736172764,27.5,77397.51,0.0,-0.78352,0.00021,14.7227]
[1779736173771,27.5,77395.51,0.0,-0.78395,0.00021,14.70552]
[1779736175785,27.5,77392.79,0.0,-0.78453,0.00021,14.68214]
[1779736176794,27.5,77390.42,0.0,-0.78503,0.00021,14.66179]
[1779736179815,27.5,77389.69,0.0,-0.78518,0.00021,14.65549]
[1779736181829,27.5,77386.05,0.0,-0.78595,0.00021,14.62424]
[1779736182835,27.5,77383.67,0.0,-0.78646,0.00021,14.60382]
[1779736183843,27.5,77383.3,0.0,-0.78653,0.00021,14.60069]
[1779736185857,27.5,77382.64,0.0,-0.78667,0.00021,14.59514]
[1779736187870,27.5,77387.76,0.0,-0.78559,0.00021,14.63923]
[1779736188878,27.5,77395.07,0.0,-0.78403,0.00021,14.70201]
[1779736190892,27.51,77394.46,0.0,-0.78416,0.00021,14.6969]
[1779736192905,27.51,77392.04,0.0,-0.78467,0.00021,14.67628]
[1779736193912,27.51,77391.35,0.0,-0.78482,0.00021,14.67045]
[1779736195927,27.51,77390.68,0.0,-0.78495,0.00021,14.66488]
[1779736196934,27.51,77386.75,0.0,-0.78578,0.00021,14.63126]
[1779736198209,27.51,77386.75,0.0,-0.78578,0.00021,14.63126]
[1779736197941,27.51,77377.5,0.0,-0.78773,0.00021,14.55189]
[1779736198948,27.51,77373.97,0.0,-0.78847,0.00021,14.52144]
[1779736200634,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201028,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201060,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201223,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201231,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201260,27.51,77373.99,0.0,-0.78846,0.00021,14.52161]
[1779736201114,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201336,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201439,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201470,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201551,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201604,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201715,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201890,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736201972,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736202028,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736202164,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736202223,27.51,77370.05,0.0,-0.78929,0.00021,14.48781]
[1779736202167,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202280,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202449,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202471,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202612,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202725,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202840,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736202971,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736203020,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736203130,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736203209,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736203221,27.51,77369.81,0.0,-0.78933,0.00021,14.48595]
[1779736203231,27.51,77373.76,0.0,-0.7885,0.00021,14.52023]
[1779736204055,27.51,77373.76,0.0,-0.7885,0.00021,14.52023]
[1779736204168,27.51,77373.76,0.0,-0.7885,0.00021,14.52023]
[1779736204194,27.51,77373.76,0.0,-0.7885,0.00021,14.52023]
[1779736204223,27.51,77373.76,0.0,-0.7885,0.00021,14.52023]
[1779736204270,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204307,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204395,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204474,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204503,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204597,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204711,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204720,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204909,27.51,77373.45,0.0,-0.78856,0.00021,14.51774]
[1779736204990,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205542,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205578,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205628,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205721,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205822,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205935,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736205971,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736206004,27.51,77373.54,0.0,-0.78854,0.00021,14.5187]
[1779736206036,27.51,77373.8,0.0,-0.78848,0.00021,14.52113]
[1779736210236,27.51,77373.79,0.0,-0.78846,0.00021,14.52169]
[1779736210249,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210296,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210355,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210480,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210702,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210720,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736210842,27.51,77373.87,0.0,-0.78844,0.00021,14.52266]
[1779736211035,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211642,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211721,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211747,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211757,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211777,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211844,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736211970,27.51,77382.04,0.0,-0.78671,0.00021,14.59326]
[1779736212041,27.51,77385.39,0.0,-0.786,0.00021,14.62225]
[1779736212868,27.51,77385.39,0.0,-0.786,0.00021,14.62225]
[1779736212935,27.51,77385.39,0.0,-0.786,0.00021,14.62225]
[1779736212973,27.51,77385.39,0.0,-0.786,0.00021,14.62225]
[1779736213220,27.51,77385.39,0.0,-0.786,0.00021,14.62225]
[1779736213049,27.51,77386.22,0.0,-0.78582,0.00021,14.62955]
[1779736213351,27.51,77386.22,0.0,-0.78582,0.00021,14.62955]
[1779736214056,27.52,77387.12,0.0,-0.78563,0.00021,14.63744]
[1779736215213,27.52,77387.12,0.0,-0.78563,0.00021,14.63744]
[1779736215221,27.52,77387.12,0.0,-0.78563,0.00021,14.63744]
[1779736215227,27.52,77387.25,0.0,-0.7856,0.00021,14.63871]
[1779736215361,27.52,77387.25,0.0,-0.7856,0.00021,14.63871]
[1779736215413,27.52,77387.25,0.0,-0.7856,0.00021,14.63871]
[1779736215472,27.52,77387.25,0.0,-0.7856,0.00021,14.63871]
[1779736216070,27.52,77386.65,0.0,-0.78572,0.00021,14.63372]
[1779736216305,27.52,77386.65,0.0,-0.78572,0.00021,14.63372]
[1779736216333,27.52,77386.65,0.0,-0.78572,0.00021,14.63372]
[1779736216357,27.52,77386.65,0.0,-0.78572,0.00021,14.63372]
[1779736216470,27.52,77386.65,0.0,-0.78572,0.00021,14.63372]
[1779736217076,27.52,77387.25,0.0,-0.78559,0.00021,14.63902]
[1779736219091,27.52,77388.27,0.0,-0.78537,0.00021,14.64806]
[1779736219330,27.52,77388.27,0.0,-0.78537,0.00021,14.64806]
[1779736219438,27.52,77388.27,0.0,-0.78537,0.00021,14.64806]
[1779736219470,27.52,77388.27,0.0,-0.78537,0.00021,14.64806]
[1779736219682,27.52,77388.27,0.0,-0.78537,0.00021,14.64806]
[1779736220098,27.52,77389.05,0.0,-0.7852,0.00021,14.65488]
[1779736221106,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736221339,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736221445,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736221473,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736221687,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736222133,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736222221,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736222249,27.52,77391.02,0.0,-0.78478,0.00021,14.67188]
[1779736222198,27.52,77391.03,0.0,-0.78477,0.00021,14.67207]
[1779736222461,27.52,77391.03,0.0,-0.78477,0.00021,14.67207]
[1779736222470,27.52,77391.03,0.0,-0.78477,0.00021,14.67207]
[1779736222513,27.52,77391.03,0.0,-0.78477,0.00021,14.67207]
[1779736222804,27.52,77391.03,0.0,-0.78477,0.00021,14.67207]
[1779736223119,27.52,77391.43,0.0,-0.78469,0.00021,14.6756]
[1779736225133,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225474,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225524,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225583,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225691,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225720,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225832,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225879,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736225971,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736226079,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736226223,27.52,77390.78,0.0,-0.78482,0.00021,14.67022]
[1779736226140,27.52,77391.15,0.0,-0.78474,0.00021,14.67348]
[1779736227081,27.52,77391.15,0.0,-0.78474,0.00021,14.67348]
[1779736227191,27.52,77391.15,0.0,-0.78474,0.00021,14.67348]
[1779736227239,27.52,77391.15,0.0,-0.78474,0.00021,14.67348]
[1779736227293,27.52,77391.42,0.0,-0.78468,0.00021,14.67588]
[1779736227346,27.52,77391.42,0.0,-0.78468,0.00021,14.67588]
[1779736227426,27.52,77391.42,0.0,-0.78468,0.00021,14.67588]
[1779736227511,27.52,77391.42,0.0,-0.78468,0.00021,14.67588]
[1779736227775,27.52,77391.42,0.0,-0.78468,0.00021,14.67588]
[1779736228154,27.52,77391.7,0.0,-0.78462,0.00021,14.67836]
[1779736229471,27.52,77391.95,0.0,-0.78456,0.00021,14.68058]
[1779736229523,27.52,77391.95,0.0,-0.78456,0.00021,14.68058]
[1779736229583,27.52,77391.95,0.0,-0.78456,0.00021,14.68058]
[1779736229873,27.52,77391.95,0.0,-0.78456,0.00021,14.68058]
[1779736230168,27.52,77392.15,0.0,-0.78452,0.00021,14.68237]
[1779736231471,27.52,77392.25,0.0,-0.78455,0.00021,14.67786]
[1779736231559,27.52,77392.25,0.0,-0.78455,0.00021,14.67786]
[1779736231576,27.52,77392.25,0.0,-0.78455,0.00021,14.67786]
[1779736231907,27.52,77392.25,0.0,-0.78455,0.00021,14.67786]
[1779736232182,27.52,77392.82,0.0,-0.78443,0.00021,14.68281]
[1779736234197,27.52,77393.46,0.0,-0.78429,0.00021,14.6884]
[1779736235203,27.52,77394.16,0.0,-0.78414,0.00021,14.69444]
[1779736235470,27.52,77394.16,0.0,-0.78414,0.00021,14.69444]
[1779736235577,27.52,77394.16,0.0,-0.78414,0.00021,14.69444]
[1779736235678,27.52,77394.16,0.0,-0.78414,0.00021,14.69448]
[1779736237218,27.52,77397.22,0.0,-0.78349,0.00021,14.72069]
[1779736241246,27.52,77398.14,0.0,-0.78329,0.00021,14.72859]
[1779736249302,27.52,77397.67,0.0,-0.78339,0.00021,14.7246]
[1779736254337,27.52,77397.83,0.0,-0.78335,0.00021,14.72598]
[1779736262395,27.52,77398.0,0.0,-0.78332,0.00021,14.72748]
[1779736268437,27.52,77397.95,0.0,-0.78333,0.00021,14.72706]
[1779736275487,27.52,77397.8,0.0,-0.78336,0.00021,14.72578]
[1779736282536,27.52,77404.11,0.0,-0.78202,0.00021,14.77965]
[1779736283543,27.52,77406.77,0.0,-0.78145,0.00021,14.80233]
[1779736288578,27.52,77407.1,0.0,-0.78139,0.00021,14.80473]
[1779736293612,27.52,77407.17,0.0,-0.78144,0.00021,14.79941]
[1779736298650,27.52,77407.34,0.0,-0.78142,0.00021,14.80036]
[1779736305699,27.52,77407.35,0.0,-0.78143,0.00021,14.79982]
[1779736316776,27.51,77407.26,0.0,-0.78147,0.00021,14.79836]
[1779736322818,27.51,77407.23,0.0,-0.78149,0.00021,14.79745]
[1779736326937,27.51,77407.27,0.0,-0.78149,0.00021,14.79749]
[1779736326975,27.51,77407.27,0.0,-0.78149,0.00021,14.79749]
[1779736327472,27.51,77407.43,0.0,-0.78145,0.00021,14.79885]
[1779736327853,27.51,77417.05,0.0,-0.7794,0.00021,14.88049]
[1779736329176,27.51,77417.05,0.0,-0.7794,0.00021,14.88049]
[1779736329298,27.51,77417.05,0.0,-0.7794,0.00021,14.88049]
[1779736329399,27.51,77416.73,0.0,-0.77947,0.00021,14.87757]
[1779736330400,27.51,77421.55,0.0,-0.77844,0.00022,14.91833]
[1779736331470,27.51,77422.03,0.0,-0.77834,0.00022,14.92232]
[1779736331881,27.51,77422.26,0.0,-0.77829,0.00022,14.92418]
[1779736335148,27.51,77422.18,0.0,-0.77831,0.00022,14.92333]
[1779736335475,27.51,77422.18,0.0,-0.77832,0.00022,14.92324]
[1779736335586,27.51,77422.18,0.0,-0.77832,0.00022,14.92324]
[1779736338935,27.51,77422.38,0.0,-0.77828,0.00022,14.92459]
[1779736339471,27.51,77422.38,0.0,-0.77828,0.00022,14.92459]
[1779736339942,27.51,77422.52,0.0,-0.77825,0.00022,14.92569]
[1779736341471,27.51,77422.52,0.0,-0.77825,0.00022,14.92569]
[1779736341513,27.51,77422.52,0.0,-0.77825,0.00022,14.92569]
[1779736341614,27.51,77422.52,0.0,-0.77826,0.00022,14.92561]
[1779736345470,27.51,77422.64,0.0,-0.77824,0.00022,14.92623]
[1779736345984,27.51,77422.56,0.0,-0.77826,0.00022,14.92546]
[1779736349471,27.5,77422.54,0.0,-0.77827,0.00022,14.92499]
[1779736349584,27.5,77422.54,0.0,-0.77827,0.00022,14.92499]
[1779736351019,27.5,77422.57,0.0,-0.77832,0.00022,14.91964]
[1779736351472,27.5,77422.57,0.0,-0.77832,0.00022,14.91964]
[1779736352028,27.5,77422.69,0.0,-0.7783,0.00022,14.92057]
[1779736353472,27.5,77422.37,0.0,-0.77837,0.00022,14.91776]
[1779736353578,27.5,77422.37,0.0,-0.77837,0.00022,14.91776]
[1779736356056,27.5,77422.4,0.0,-0.77837,0.00022,14.91775]
[1779736357472,27.5,77422.4,0.0,-0.77837,0.00022,14.91775]
[1779736357695,27.5,77422.4,0.0,-0.77837,0.00022,14.91766]
[1779736359484,27.5,77422.59,0.0,-0.77834,0.00022,14.9191]
[1779736359596,27.5,77422.59,0.0,-0.77834,0.00022,14.9191]
[1779736361091,27.5,77422.5,0.0,-0.77836,0.00022,14.91813]
[1779736363470,27.5,77422.5,0.0,-0.77836,0.00022,14.91813]
[1779736363572,27.5,77422.5,0.0,-0.77837,0.00022,14.91792]
[1779736364861,27.5,77422.5,0.0,-0.77837,0.00022,14.91792]
[1779736364904,27.5,77422.5,0.0,-0.77837,0.00022,14.91792]
[1779736365119,27.5,77415.49,0.0,-0.77988,0.00021,14.85818]
[1779736365721,27.5,77415.49,0.0,-0.77988,0.00021,14.85818]
[1779736366343,27.5,77415.49,0.0,-0.77988,0.00021,14.85818]
[1779736367470,27.5,77416.31,0.0,-0.77971,0.00021,14.86508]
[1779736368140,27.5,77416.33,0.0,-0.7797,0.00021,14.86521]
[1779736369147,27.5,77414.09,0.0,-0.78019,0.00021,14.84611]
[1779736371470,27.5,77413.53,0.0,-0.78031,0.00021,14.84129]
[1779736371577,27.5,77413.53,0.0,-0.78031,0.00021,14.84129]
[1779736372167,27.5,77415.8,0.0,-0.77982,0.00021,14.86058]
[1779736375470,27.5,77415.74,0.0,-0.77984,0.00021,14.85992]
[1779736376196,27.5,77415.84,0.0,-0.77982,0.00021,14.86071]
[1779736378646,27.5,77415.84,0.0,-0.77982,0.00021,14.86071]
[1779736379218,27.5,77420.5,0.0,-0.77882,0.00022,14.90015]
[1779736379474,27.5,77420.5,0.0,-0.77882,0.00022,14.90015]
[1779736379551,27.5,77420.5,0.0,-0.77882,0.00022,14.90015]
[1779736379653,27.5,77420.5,0.0,-0.77882,0.00022,14.90015]
[1779736380224,27.5,77421.24,0.0,-0.77866,0.00022,14.90633]
[1779736381471,27.5,77421.49,0.0,-0.77861,0.00022,14.90835]
[1779736382218,27.5,77421.49,0.0,-0.77861,0.00022,14.90835]
[1779736382246,27.5,77421.48,0.0,-0.77862,0.00022,14.90815]
[1779736383473,27.5,77421.77,0.0,-0.77856,0.00022,14.91051]
[1779736383580,27.5,77421.77,0.0,-0.77856,0.00022,14.91051]
[1779736383615,27.5,77421.77,0.0,-0.77856,0.00022,14.91051]
[1779736384258,27.5,77421.66,0.0,-0.77858,0.00022,14.90947]
[1779736387470,27.5,77421.97,0.0,-0.77852,0.00022,14.9119]
[1779736388287,27.49,77422.72,0.0,-0.77836,0.00022,14.91809]
[1779736389472,27.49,77422.67,0.0,-0.77838,0.00022,14.91757]
[1779736390300,27.49,77422.64,0.0,-0.77839,0.00022,14.91722]
[1779736395335,27.49,77423.0,0.0,-0.77832,0.00022,14.91981]
[1779736400370,27.49,77422.8,0.0,-0.77838,0.00022,14.91765]
[1779736407419,27.49,77422.64,0.0,-0.77842,0.00022,14.91573]
[1779736412454,27.49,77422.66,0.0,-0.77848,0.00022,14.91015]
[1779736413461,27.49,77420.45,0.0,-0.77896,0.00022,14.89132]
[1779736416482,27.49,77422.59,0.0,-0.7785,0.00022,14.90937]
[1779736418209,27.49,77422.59,0.0,-0.7785,0.00022,14.90937]
[1779736418988,27.49,77422.59,0.0,-0.77851,0.00022,14.90923]
[1779736419474,27.49,77422.59,0.0,-0.77851,0.00022,14.90923]
[1779736419027,27.49,77422.59,0.0,-0.77851,0.00022,14.90917]
[1779736419771,27.49,77433.5,0.0,-0.77615,0.00022,15.00159]
[1779736420510,27.49,77432.55,0.0,-0.77636,0.00022,14.99338]
[1779736421517,27.49,77436.23,0.0,-0.77556,0.00022,15.02432]
[1779736422553,27.49,77437.78,0.0,-0.77523,0.00022,15.03722]
[1779736423531,27.49,77436.53,0.0,-0.77551,0.00022,15.02646]
[1779736425269,27.48,77438.13,0.0,-0.77517,0.00022,15.03957]
[1779736430579,27.48,77438.84,0.0,-0.77504,0.00022,15.04457]
[1779736444681,27.47,77438.33,0.0,-0.77522,0.00022,15.0377]
[1779736448709,27.47,77436.79,0.0,-0.77558,0.00022,15.02402]
[1779736455758,27.47,77436.94,0.0,-0.77557,0.00022,15.02425]
[1779736463494,27.47,77436.13,0.0,-0.77576,0.00022,15.01697]
[1779736472878,27.46,77435.65,0.0,-0.77597,0.00022,15.00557]
[1779736483955,27.46,77435.75,0.0,-0.77598,0.00022,15.00511]
[1779736493017,27.45,77435.18,0.0,-0.77613,0.00022,14.99925]
[1779736498382,27.45,77435.25,0.0,-0.77613,0.00022,14.99941]
[1779736504118,27.45,77436.38,0.0,-0.7759,0.00022,15.00821]
[1779736509153,27.45,77435.92,0.0,-0.77602,0.00022,15.00373]
[1779736510160,27.45,77424.44,0.0,-0.77851,0.00022,14.90622]
[1779736511190,27.45,77424.44,0.0,-0.77851,0.00022,14.90622]
[1779736511436,27.45,77422.24,0.0,-0.77898,0.00022,14.88749]
[1779736512178,27.45,77418.7,0.0,-0.77974,0.00022,14.85735]
[1779736513471,27.45,77418.7,0.0,-0.77974,0.00022,14.85735]
[1779736513572,27.45,77418.68,0.0,-0.77975,0.00022,14.85721]
[1779736513635,27.45,77418.68,0.0,-0.77975,0.00022,14.85721]
[1779736514403,27.45,77418.68,0.0,-0.77975,0.00022,14.85721]
[1779736514437,27.45,77417.33,0.0,-0.78004,0.00022,14.84574]
[1779736515472,27.45,77417.33,0.0,-0.78004,0.00022,14.84574]
[1779736515531,27.45,77416.54,0.0,-0.78021,0.00022,14.83905]
[1779736519471,27.45,77416.54,0.0,-0.7802,0.00022,14.8391]
[1779736519579,27.45,77416.54,0.0,-0.7802,0.00022,14.8391]
[1779736519540,27.45,77416.54,0.0,-0.7802,0.00022,14.83925]
[1779736519634,27.45,77416.54,0.0,-0.7802,0.00022,14.83925]
[1779736520236,27.45,77416.59,0.0,-0.78019,0.00022,14.83971]
[1779736521470,27.45,77416.59,0.0,-0.78019,0.00022,14.83971]
[1779736521487,27.45,77416.63,0.0,-0.78018,0.00022,14.84008]
[1779736525470,27.45,77416.65,0.0,-0.78017,0.00022,14.84035]
[1779736525572,27.45,77416.59,0.0,-0.78018,0.00022,14.83987]
[1779736534334,27.45,77416.43,0.0,-0.78026,0.00022,14.83343]
[1779736535341,27.45,77414.15,0.0,-0.78075,0.00021,14.81404]
[1779736537355,27.45,77416.49,0.0,-0.78025,0.00022,14.83413]
[1779736543397,27.45,77416.42,0.0,-0.78025,0.00022,14.83382]
[1779736549439,27.45,77416.46,0.0,-0.78024,0.00022,14.83445]
[1779736554569,27.45,77416.49,0.0,-0.78023,0.00022,14.83479]
[1779736555481,27.45,77422.45,0.0,-0.77894,0.00022,14.88578]
[1779736556488,27.45,77424.05,0.0,-0.77859,0.00022,14.89938]
[1779736563537,27.45,77423.96,0.0,-0.77862,0.00022,14.89852]
[1779736568571,27.45,77424.0,0.0,-0.77861,0.00022,14.89876]
[1779736573601,27.45,77424.11,0.0,-0.77859,0.00022,14.89961]
[1779736578642,27.45,77424.09,0.0,-0.7786,0.00022,14.89929]
[1779736583677,27.45,77424.12,0.0,-0.77859,0.00022,14.8994]
[1779736586700,27.45,77426.61,0.0,-0.77806,0.00022,14.92047]
[1779736589720,27.45,77424.52,0.0,-0.77851,0.00022,14.90255]
[1779736593065,27.45,77426.63,0.0,-0.77811,0.00022,14.9149]
[1779736593749,27.45,77425.41,0.0,-0.77838,0.00022,14.90453]
[1779736598784,27.45,77424.75,0.0,-0.77853,0.00022,14.89874]
[1779736609319,27.45,77424.75,0.0,-0.77853,0.00022,14.89874]
[1779736616591,27.45,77424.75,0.0,-0.77854,0.00022,14.89822]
[1779736616641,27.45,77424.75,0.0,-0.77854,0.00022,14.89822]
[1779736616650,27.45,77424.75,0.0,-0.77854,0.00022,14.89822]
[1779736616690,27.45,77424.75,0.0,-0.77854,0.00022,14.89812]
[1779736617575,27.45,77424.75,0.0,-0.77854,0.00022,14.89812]
[1779736617681,27.45,77424.75,0.0,-0.77854,0.00022,14.89812]
[1779736617662,27.45,77422.38,0.0,-0.77905,0.00022,14.87793]
[1779736617723,27.45,77422.38,0.0,-0.77905,0.00022,14.87793]
[1779736617743,27.45,77422.38,0.0,-0.77905,0.00022,14.87793]
[1779736618611,27.45,77422.38,0.0,-0.77905,0.00022,14.87793]
[1779736617919,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618720,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618726,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618777,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618888,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618940,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736618970,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619048,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619179,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619220,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619328,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619342,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619394,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619470,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619606,27.45,77413.85,0.0,-0.78089,0.00021,14.80524]
[1779736619572,27.45,77409.08,0.0,-0.78192,0.00021,14.76434]
[1779736620309,27.45,77409.08,0.0,-0.78192,0.00021,14.76434]
[1779736620422,27.45,77409.08,0.0,-0.78192,0.00021,14.76434]
[1779736620470,27.45,77409.08,0.0,-0.78192,0.00021,14.76434]
[1779736620625,27.45,77409.08,0.0,-0.78192,0.00021,14.76434]
[1779736620660,27.45,77409.08,0.0,-0.78192,0.00021,14.76427]
[1779736622670,27.45,77409.08,0.0,-0.78192,0.00021,14.76427]
[1779736622725,27.45,77409.19,0.0,-0.7819,0.00021,14.76515]
[1779736622728,27.45,77409.19,0.0,-0.7819,0.00021,14.76515]
[1779736622776,27.45,77409.19,0.0,-0.7819,0.00021,14.76515]
[1779736622970,27.45,77409.19,0.0,-0.7819,0.00021,14.76515]
[1779736623072,27.45,77409.19,0.0,-0.7819,0.00021,14.76518]
[1779736623786,27.45,77409.19,0.0,-0.7819,0.00021,14.76518]
[1779736624628,27.45,77409.19,0.0,-0.7819,0.00021,14.76518]
[1779736624720,27.45,77409.58,0.0,-0.78181,0.00021,14.76851]
[1779736624735,27.45,77409.58,0.0,-0.78181,0.00021,14.76851]
[1779736624787,27.45,77409.58,0.0,-0.78181,0.00021,14.76851]
[1779736624970,27.45,77409.58,0.0,-0.78181,0.00021,14.76851]
[1779736625071,27.45,77409.73,0.0,-0.78178,0.00021,14.76997]
[1779736633024,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636431,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636474,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636481,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636502,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636554,27.45,77409.99,0.0,-0.78169,0.00021,14.77326]
[1779736636575,27.45,77410.3,0.0,-0.78161,0.00021,14.77669]
[1779736636720,27.45,77410.3,0.0,-0.78161,0.00021,14.77669]
[1779736636974,27.45,77410.3,0.0,-0.78161,0.00021,14.77669]
[1779736637175,27.45,77410.3,0.0,-0.78161,0.00021,14.77669]
[1779736637227,27.45,77410.3,0.0,-0.78161,0.00021,14.77669]
[1779736637276,27.45,77415.72,0.0,-0.78044,0.00021,14.82313]
[1779736637763,27.45,77415.72,0.0,-0.78044,0.00021,14.82313]
[1779736637872,27.45,77415.72,0.0,-0.78044,0.00021,14.82313]
[1779736637923,27.45,77415.72,0.0,-0.78044,0.00021,14.82313]
[1779736637970,27.45,77415.72,0.0,-0.78044,0.00021,14.82313]
[1779736638059,27.45,77419.04,0.0,-0.77972,0.00022,14.85155]
[1779736638884,27.45,77419.04,0.0,-0.77972,0.00022,14.85155]
[1779736638920,27.45,77419.04,0.0,-0.77972,0.00022,14.85155]
[1779736638971,27.45,77419.04,0.0,-0.77972,0.00022,14.85155]
[1779736639066,27.45,77419.42,0.0,-0.77964,0.00022,14.85491]
[1779736641963,27.45,77419.18,0.0,-0.77968,0.00022,14.8531]
[1779736647247,27.46,77418.69,0.0,-0.77977,0.00022,14.84958]
[1779736647253,27.46,77418.69,0.0,-0.77977,0.00022,14.84958]
[1779736647392,27.46,77418.69,0.0,-0.77977,0.00022,14.84958]
[1779736647444,27.46,77418.69,0.0,-0.77977,0.00022,14.84958]
[1779736647472,27.46,77418.69,0.0,-0.77977,0.00022,14.84958]
[1779736647573,27.46,77418.39,0.0,-0.77983,0.00022,14.84716]
[1779736653164,27.46,77417.67,0.0,-0.78004,0.00022,14.83571]
[1779736654712,27.46,77417.67,0.0,-0.78004,0.00022,14.83571]
[1779736654728,27.46,77417.67,0.0,-0.78004,0.00022,14.83571]
[1779736654729,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736654876,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736654927,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736654970,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655010,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655064,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655173,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655220,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655562,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655603,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655671,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655721,27.46,77417.85,0.0,-0.78,0.00022,14.83727]
[1779736655663,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736655989,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656043,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656223,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656523,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656635,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656686,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656720,27.46,77410.65,0.0,-0.78154,0.00021,14.77588]
[1779736656609,27.46,77410.29,0.0,-0.78162,0.00021,14.77291]
[1779736656831,27.46,77410.29,0.0,-0.78162,0.00021,14.77291]
[1779736656872,27.46,77410.29,0.0,-0.78162,0.00021,14.77291]
[1779736656969,27.46,77410.29,0.0,-0.78162,0.00021,14.77291]
[1779736657193,27.46,77410.68,0.0,-0.78153,0.00021,14.77634]
[1779736660231,27.46,77410.63,0.0,-0.78154,0.00021,14.77611]
[1779736660342,27.46,77410.63,0.0,-0.78154,0.00021,14.77611]
[1779736660394,27.46,77410.63,0.0,-0.78154,0.00021,14.77611]
[1779736660470,27.46,77410.63,0.0,-0.78154,0.00021,14.77611]
[1779736660571,27.46,77410.63,0.0,-0.78153,0.00021,14.77622]
[1779736666054,27.46,77410.6,0.0,-0.78153,0.00021,14.77626]
[1779736668483,27.46,77409.94,0.0,-0.78165,0.00021,14.7715]
[1779736668488,27.46,77409.94,0.0,-0.78165,0.00021,14.7715]
[1779736668538,27.46,77409.94,0.0,-0.78165,0.00021,14.7715]
[1779736668723,27.46,77409.94,0.0,-0.78165,0.00021,14.7715]
[1779736668584,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736668838,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736671350,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736671461,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736671470,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736671706,27.46,77409.94,0.0,-0.78165,0.00021,14.77172]
[1779736671562,27.47,77409.94,0.0,-0.78163,0.00021,14.7724]
[1779736675319,27.47,77409.0,0.0,-0.78181,0.00021,14.76526]
[1779736676563,27.47,77409.0,0.0,-0.78181,0.00021,14.76526]
[1779736676614,27.47,77409.0,0.0,-0.78181,0.00021,14.76526]
[1779736676719,27.47,77409.0,0.0,-0.78181,0.00021,14.76526]
[1779736676664,27.47,77409.0,0.0,-0.7818,0.00021,14.76549]
[1779736676832,27.47,77409.0,0.0,-0.7818,0.00021,14.76549]
[1779736676912,27.47,77409.0,0.0,-0.7818,0.00021,14.76549]
[1779736677333,27.47,77409.13,0.0,-0.78177,0.00021,14.76683]
[1779736679470,27.47,77409.26,0.0,-0.78173,0.00021,14.76816]
[1779736679583,27.47,77409.26,0.0,-0.78173,0.00021,14.76816]
[1779736679635,27.47,77409.26,0.0,-0.78173,0.00021,14.76816]
[1779736679673,27.47,77409.26,0.0,-0.78173,0.00021,14.76838]
[1779736682368,27.47,77408.14,0.0,-0.78196,0.00021,14.75933]
[1779736683470,27.47,77408.14,0.0,-0.78196,0.00021,14.75933]
[1779736683582,27.47,77408.14,0.0,-0.78196,0.00021,14.75933]
[1779736683633,27.47,77408.14,0.0,-0.78196,0.00021,14.75933]
[1779736683720,27.47,77408.14,0.0,-0.78196,0.00021,14.75933]
[1779736683683,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736683832,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736683983,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736683821,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736687473,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736687581,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736687633,27.47,77408.1,0.0,-0.78196,0.00021,14.75908]
[1779736687682,27.47,77408.1,0.0,-0.78195,0.00021,14.75941]
[1779736691473,27.47,77408.24,0.0,-0.78192,0.00021,14.76086]
[1779736691581,27.47,77408.24,0.0,-0.78192,0.00021,14.76086]
[1779736691628,27.47,77408.24,0.0,-0.78192,0.00021,14.76086]
[1779736691677,27.47,77408.24,0.0,-0.78191,0.00021,14.76094]
[1779736692678,27.47,77408.24,0.0,-0.78191,0.00021,14.76094]
[1779736692720,27.47,77408.24,0.0,-0.78191,0.00021,14.76094]
[1779736692701,27.47,77408.28,0.0,-0.7819,0.00021,14.76136]
[1779736692782,27.47,77408.28,0.0,-0.7819,0.00021,14.76136]
[1779736692969,27.47,77408.28,0.0,-0.7819,0.00021,14.76136]
[1779736693081,27.47,77408.28,0.0,-0.7819,0.00021,14.76136]
[1779736693377,27.47,77408.28,0.0,-0.7819,0.00021,14.76136]
[1779736693447,27.47,77408.24,0.0,-0.78191,0.00021,14.76109]
[1779736695471,27.47,77408.24,0.0,-0.78191,0.00021,14.76109]
[1779736695581,27.47,77408.24,0.0,-0.78191,0.00021,14.76109]
[1779736695633,27.47,77408.24,0.0,-0.78191,0.00021,14.76109]
[1779736695719,27.47,77408.24,0.0,-0.78191,0.00021,14.76109]
[1779736695683,27.48,77408.24,0.0,-0.78191,0.00021,14.76124]
[1779736695829,27.48,77408.24,0.0,-0.78191,0.00021,14.76124]
[1779736695943,27.48,77408.24,0.0,-0.78191,0.00021,14.76124]
[1779736695799,27.48,77408.24,0.0,-0.78191,0.00021,14.76124]
[1779736703546,27.48,77408.24,0.0,-0.78189,0.00021,14.76183]
[1779736713616,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714285,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714394,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714470,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714583,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714635,27.48,77408.24,0.0,-0.78194,0.00021,14.75673]
[1779736714684,27.48,77408.24,0.0,-0.78194,0.00021,14.75676]
[1779736716409,27.48,77408.28,0.0,-0.78193,0.00021,14.75713]
[1779736716470,27.48,77408.28,0.0,-0.78193,0.00021,14.75713]
[1779736716540,27.48,77408.28,0.0,-0.78193,0.00021,14.75713]
[1779736716637,27.48,77405.09,0.0,-0.78261,0.00021,14.72979]
[1779736717008,27.48,77405.09,0.0,-0.78261,0.00021,14.72979]
[1779736717645,27.48,77402.67,0.0,-0.78313,0.00021,14.70904]
[1779736718151,27.48,77402.67,0.0,-0.78313,0.00021,14.70904]
[1779736718265,27.48,77402.67,0.0,-0.78313,0.00021,14.70904]
[1779736718652,27.48,77398.37,0.0,-0.78405,0.00021,14.6722]
[1779736719659,27.48,77395.82,0.0,-0.78459,0.00021,14.65036]
[1779736721673,27.48,77394.82,0.0,-0.7848,0.00021,14.64187]
[1779736722680,27.48,77393.64,0.0,-0.78505,0.00021,14.63181]
[1779736725701,27.48,77391.34,0.0,-0.78553,0.00021,14.61229]
[1779736730736,27.48,77391.09,0.0,-0.78557,0.00021,14.61068]
[1779736734764,27.48,77390.26,0.0,-0.78573,0.00021,14.60405]
[1779736735771,27.48,77387.39,0.0,-0.78634,0.00021,14.57953]
[1779736736778,27.48,77388.32,0.0,-0.78614,0.00021,14.58769]
[1779736740806,27.48,77388.78,0.0,-0.78602,0.00021,14.59232]
[1779736742820,27.49,77388.25,0.0,-0.78612,0.00021,14.58811]
[1779736744834,27.49,77389.54,0.0,-0.78584,0.00021,14.59956]
[1779736745841,27.49,77390.67,0.0,-0.7856,0.00021,14.60943]
[1779736746848,27.49,77393.14,0.0,-0.78507,0.00021,14.63079]
[1779736747855,27.49,77395.63,0.0,-0.78453,0.00021,14.65243]
[1779736752890,27.49,77396.12,0.0,-0.7844,0.00021,14.65793]
[1779736757925,27.5,77396.44,0.0,-0.7843,0.00021,14.66196]
[1779736763967,27.5,77396.0,0.0,-0.78435,0.00021,14.65967]
[1779736774037,27.51,77396.9,0.0,-0.78415,0.00021,14.66434]
[1779736777058,27.51,77397.68,0.0,-0.78397,0.00021,14.67168]
[1779736779072,27.51,77407.78,0.0,-0.78181,0.00021,14.75836]
[1779736780079,27.51,77410.68,0.0,-0.78118,0.00021,14.78328]
[1779736780948,27.51,77410.68,0.0,-0.78118,0.00021,14.78328]
[1779736781473,27.51,77410.68,0.0,-0.78118,0.00021,14.78328]
[1779736781680,27.51,77413.26,0.0,-0.78062,0.00021,14.80542]
[1779736782355,27.51,77413.26,0.0,-0.78062,0.00021,14.80542]
[1779736782414,27.51,77413.26,0.0,-0.78062,0.00021,14.80542]
[1779736782542,27.51,77413.26,0.0,-0.78062,0.00021,14.80542]
[1779736782568,27.51,77412.95,0.0,-0.78069,0.00021,14.80283]
[1779736783168,27.51,77412.95,0.0,-0.78069,0.00021,14.80283]
[1779736783213,27.51,77415.72,0.0,-0.78009,0.00021,14.82645]
[1779736784176,27.51,77417.36,0.0,-0.77974,0.00022,14.84056]
[1779736785471,27.51,77417.36,0.0,-0.77974,0.00022,14.84056]
[1779736785596,27.51,77418.49,0.0,-0.77949,0.00022,14.8503]
[1779736787470,27.51,77419.04,0.0,-0.77937,0.00022,14.8551]
[1779736787580,27.51,77419.04,0.0,-0.77937,0.00022,14.8551]
[1779736787670,27.51,77419.41,0.0,-0.77928,0.00022,14.85836]
[1779736789470,27.51,77420.17,0.0,-0.77912,0.00022,14.86481]
[1779736789563,27.51,77418.52,0.0,-0.77947,0.00022,14.85102]
[1779736793470,27.52,77418.39,0.0,-0.77949,0.00022,14.85029]
[1779736793579,27.52,77418.39,0.0,-0.77949,0.00022,14.85029]
[1779736793681,27.52,77418.45,0.0,-0.77947,0.00022,14.85091]
[1779736797133,27.52,77418.59,0.0,-0.77943,0.00022,14.85244]
[1779736797231,27.52,77418.59,0.0,-0.77943,0.00022,14.85244]
[1779736797473,27.52,77418.59,0.0,-0.77943,0.00022,14.85244]
[1779736797792,27.52,77426.54,0.0,-0.77772,0.00022,14.91996]
[1779736798207,27.52,77431.71,0.0,-0.7766,0.00022,14.96372]
[1779736799471,27.52,77431.71,0.0,-0.7766,0.00022,14.96372]
[1779736799572,27.52,77432.5,0.0,-0.77643,0.00022,14.97037]
[1779736804250,27.52,77430.63,0.0,-0.77684,0.00022,14.95441]
[1779736805257,27.52,77432.35,0.0,-0.77646,0.00022,14.96894]
[1779736806392,27.52,77430.19,0.0,-0.77693,0.00022,14.95065]
[1779736810693,27.52,77430.47,0.0,-0.77687,0.00022,14.95299]
[1779736810708,27.52,77430.47,0.0,-0.77687,0.00022,14.95299]
[1779736811471,27.52,77430.36,0.0,-0.7769,0.00022,14.95204]
[1779736811540,27.52,77430.36,0.0,-0.7769,0.00022,14.95204]
[1779736811541,27.52,77422.13,0.0,-0.77868,0.00022,14.88233]
[1779736812306,27.52,77420.33,0.0,-0.77906,0.00022,14.86713]
[1779736817300,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817473,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817581,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817633,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817720,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817741,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817793,27.52,77420.58,0.0,-0.779,0.00022,14.86948]
[1779736817821,27.52,77420.51,0.0,-0.77901,0.00022,14.86904]
[1779736817974,27.52,77420.51,0.0,-0.77901,0.00022,14.86904]
[1779736820704,27.52,77420.55,0.0,-0.779,0.00022,14.86945]
[1779736820720,27.52,77420.55,0.0,-0.779,0.00022,14.86945]
[1779736820810,27.52,77420.55,0.0,-0.779,0.00022,14.86945]
[1779736820862,27.52,77420.55,0.0,-0.779,0.00022,14.86945]
[1779736820805,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736820970,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736820911,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736824554,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736824576,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736824630,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736824721,27.52,77420.58,0.0,-0.77899,0.00022,14.86984]
[1779736824781,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736824906,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736824972,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825015,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825066,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825170,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825222,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825295,27.52,77420.39,0.0,-0.77903,0.00022,14.86849]
[1779736825597,27.52,77420.05,0.0,-0.7791,0.00022,14.86566]
[1779736833722,27.52,77419.85,0.0,-0.77913,0.00022,14.86427]
[1779736833834,27.52,77419.85,0.0,-0.77913,0.00022,14.86427]
[1779736833889,27.52,77419.85,0.0,-0.77913,0.00022,14.86427]
[1779736833823,27.52,77419.85,0.0,-0.77918,0.00022,14.859]
[1779736833971,27.52,77419.85,0.0,-0.77918,0.00022,14.859]
[1779736833935,27.52,77419.85,0.0,-0.77918,0.00022,14.859]
[1779736837241,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837381,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837435,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837471,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837478,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837721,27.52,77419.12,0.0,-0.77934,0.00022,14.85296]
[1779736837822,27.52,77414.89,0.0,-0.78024,0.00021,14.81708]
[1779736838097,27.52,77414.89,0.0,-0.78024,0.00021,14.81708]
[1779736838488,27.52,77410.6,0.0,-0.78117,0.00021,14.7805]
[1779736840075,27.52,77409.97,0.0,-0.7813,0.00021,14.7751]
[1779736840192,27.52,77409.97,0.0,-0.7813,0.00021,14.7751]
[1779736840221,27.52,77409.97,0.0,-0.7813,0.00021,14.7751]
[1779736840245,27.52,77409.97,0.0,-0.7813,0.00021,14.7751]
[1779736840502,27.52,77409.98,0.0,-0.7813,0.00021,14.77516]
[1779736842159,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842216,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842223,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842382,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842472,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842497,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842549,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842720,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842771,27.52,77410.05,0.0,-0.78129,0.00021,14.77574]
[1779736842798,27.52,77409.97,0.0,-0.7813,0.00021,14.77504]
[1779736849566,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736849945,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736849972,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736850054,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736850106,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736850228,27.52,77410.27,0.0,-0.78124,0.00021,14.77753]
[1779736850294,27.52,77410.27,0.0,-0.78124,0.00021,14.7776]
[1779736853217,27.52,77410.27,0.0,-0.78124,0.00021,14.7776]
[1779736853329,27.52,77410.27,0.0,-0.78124,0.00021,14.7776]
[1779736853381,27.52,77410.27,0.0,-0.78124,0.00021,14.7776]
[1779736853471,27.52,77410.27,0.0,-0.78124,0.00021,14.7776]
[1779736853559,27.52,77410.27,0.0,-0.78123,0.00021,14.77781]
[1779736858629,27.52,77410.23,0.0,-0.78124,0.00021,14.7777]
[1779736860643,27.52,77407.89,0.0,-0.78174,0.00021,14.75768]
[1779736863664,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864622,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864662,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864696,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864723,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864748,27.52,77406.95,0.0,-0.78194,0.00021,14.7496]
[1779736864759,27.52,77407.79,0.0,-0.78176,0.00021,14.75674]
[1779736870713,27.52,77407.61,0.0,-0.78181,0.00021,14.75502]
[1779736875492,27.52,77407.41,0.0,-0.78185,0.00021,14.75317]
[1779736875540,27.52,77407.41,0.0,-0.78185,0.00021,14.75317]
[1779736875567,27.52,77407.41,0.0,-0.78185,0.00021,14.75317]
[1779736875607,27.52,77407.41,0.0,-0.78185,0.00021,14.75317]
[1779736875723,27.52,77407.41,0.0,-0.78185,0.00021,14.75317]
[1779736875748,27.52,77407.34,0.0,-0.78187,0.00021,14.75254]
[1779736880782,27.52,77407.31,0.0,-0.78188,0.00021,14.75208]
[1779736885818,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886596,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886641,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886647,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886693,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886720,27.52,77407.3,0.0,-0.78189,0.00021,14.75177]
[1779736886825,27.52,77407.42,0.0,-0.78186,0.00021,14.75274]
[1779736890791,27.52,77407.34,0.0,-0.78188,0.00021,14.7519]
[1779736890855,27.52,77407.34,0.0,-0.78188,0.00021,14.7519]
[1779736893035,27.52,77407.6,0.0,-0.78189,0.00021,14.74853]
[1779736893080,27.52,77407.6,0.0,-0.78189,0.00021,14.74853]
[1779736893127,27.52,77407.6,0.0,-0.78189,0.00021,14.74853]
[1779736893154,27.52,77407.6,0.0,-0.78189,0.00021,14.74853]
[1779736893222,27.52,77407.6,0.0,-0.78189,0.00021,14.74853]
[1779736893324,27.52,77407.6,0.0,-0.78189,0.00021,14.74848]
[1779736898912,27.52,77407.6,0.0,-0.78189,0.00021,14.74822]
[1779736904954,27.52,77407.56,0.0,-0.78191,0.00021,14.74764]
[1779736904972,27.52,77407.56,0.0,-0.78191,0.00021,14.74764]
[1779736904994,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905006,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905221,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905272,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905382,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905434,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905470,27.52,77407.31,0.0,-0.78196,0.00021,14.74539]
[1779736905960,27.52,77407.56,0.0,-0.78191,0.00021,14.74747]
[1779736907975,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908666,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908697,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908715,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908724,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908857,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908904,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908969,27.52,77400.23,0.0,-0.78348,0.00021,14.68477]
[1779736908982,27.52,77397.96,0.0,-0.78397,0.00021,14.66526]
[1779736910515,27.52,77397.96,0.0,-0.78397,0.00021,14.66526]
[1779736910623,27.52,77397.96,0.0,-0.78397,0.00021,14.66526]
[1779736910719,27.52,77397.96,0.0,-0.78397,0.00021,14.66526]
[1779736910865,27.52,77397.96,0.0,-0.78397,0.00021,14.66526]
[1779736910928,27.52,77398.39,0.0,-0.78388,0.00021,14.66891]
[1779736910996,27.52,77397.18,0.0,-0.78413,0.00021,14.65855]
[1779736914847,27.52,77397.14,0.0,-0.78414,0.00021,14.65832]
[1779736914959,27.52,77397.14,0.0,-0.78414,0.00021,14.65832]
[1779736914970,27.52,77397.14,0.0,-0.78414,0.00021,14.65832]
[1779736914912,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915171,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915508,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915580,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915721,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915826,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915843,27.52,77396.99,0.0,-0.78417,0.00021,14.65715]
[1779736915925,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916098,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916206,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916385,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916471,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916584,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916704,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916723,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916829,27.52,77397.25,0.0,-0.78411,0.00021,14.65943]
[1779736916861,27.52,77404.35,0.0,-0.7826,0.00021,14.7201]
[1779736917054,27.52,77404.35,0.0,-0.7826,0.00021,14.7201]
[1779736917145,27.52,77410.26,0.0,-0.78133,0.00021,14.7705]
[1779736919470,27.52,77410.84,0.0,-0.78121,0.00021,14.77537]
[1779736919524,27.52,77410.84,0.0,-0.78121,0.00021,14.77537]
[1779736919581,27.52,77410.84,0.0,-0.78121,0.00021,14.77537]
[1779736919625,27.52,77413.64,0.0,-0.78062,0.00021,14.79904]
[1779736921471,27.52,77413.56,0.0,-0.78063,0.00021,14.79835]
[1779736921580,27.52,77413.56,0.0,-0.78063,0.00021,14.79835]
[1779736921632,27.52,77413.56,0.0,-0.78063,0.00021,14.79835]
[1779736921682,27.52,77413.68,0.0,-0.78061,0.00021,14.79917]
[1779736923471,27.52,77413.61,0.0,-0.78063,0.00021,14.79858]
[1779736923584,27.52,77413.61,0.0,-0.78063,0.00021,14.79858]
[1779736923636,27.52,77413.61,0.0,-0.78063,0.00021,14.79858]
[1779736923685,27.51,77413.61,0.0,-0.78063,0.00021,14.79837]
[1779736926729,27.51,77413.76,0.0,-0.7806,0.00021,14.79965]
[1779736926841,27.51,77413.76,0.0,-0.7806,0.00021,14.79965]
[1779736926970,27.51,77413.76,0.0,-0.7806,0.00021,14.79965]
[1779736926943,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927058,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927076,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927848,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927963,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927976,27.51,77414.16,0.0,-0.78052,0.00021,14.80274]
[1779736927949,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928046,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928198,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928739,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928845,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928970,27.51,77415.12,0.0,-0.78032,0.00021,14.8108]
[1779736928946,27.51,77416.55,0.0,-0.78002,0.00021,14.82285]
[1779736929078,27.51,77416.55,0.0,-0.78002,0.00021,14.82285]
[1779736929126,27.51,77417.76,0.0,-0.77976,0.00022,14.83313]
[1779736931470,27.51,77417.72,0.0,-0.77977,0.00022,14.83266]
[1779736931685,27.51,77417.72,0.0,-0.77977,0.00022,14.83241]
[1779736933470,27.51,77417.72,0.0,-0.77977,0.00022,14.83241]
[1779736933583,27.51,77417.72,0.0,-0.77977,0.00022,14.83241]
[1779736933635,27.51,77417.72,0.0,-0.77977,0.00022,14.83241]
[1779736933684,27.51,77417.76,0.0,-0.77977,0.00022,14.8325]
[1779736937474,27.51,77417.79,0.0,-0.77977,0.00022,14.83263]
[1779736937596,27.51,77417.79,0.0,-0.77977,0.00022,14.83263]
[1779736937697,27.51,77417.79,0.0,-0.77978,0.00022,14.83225]
[1779736939471,27.51,77417.79,0.0,-0.77978,0.00022,14.83225]
[1779736939677,27.51,77417.79,0.0,-0.77978,0.00022,14.832]
[1779736943471,27.51,77417.79,0.0,-0.77978,0.00022,14.832]
[1779736943581,27.51,77417.79,0.0,-0.77978,0.00022,14.832]
[1779736943683,27.51,77417.79,0.0,-0.7798,0.00022,14.83151]
[1779736945470,27.51,77417.08,0.0,-0.77995,0.00022,14.82547]
[1779736945685,27.51,77417.08,0.0,-0.77996,0.00022,14.82524]
[1779736946106,27.51,77417.08,0.0,-0.77996,0.00022,14.82524]
[1779736946219,27.51,77417.08,0.0,-0.77996,0.00022,14.82524]
[1779736948259,27.51,77417.97,0.0,-0.77977,0.00022,14.83257]
[1779736949472,27.51,77417.97,0.0,-0.77977,0.00022,14.83257]
[1779736949682,27.51,77418.11,0.0,-0.77975,0.00022,14.83353]
[1779736951471,27.51,77418.03,0.0,-0.77976,0.00022,14.83285]
[1779736951564,27.51,77418.03,0.0,-0.77976,0.00022,14.83285]
[1779736951572,27.5,77418.26,0.0,-0.77977,0.00022,14.82913]
[1779736953470,27.5,77419.08,0.0,-0.7796,0.00022,14.8361]
[1779736953664,27.5,77419.26,0.0,-0.77957,0.00022,14.83738]
[1779736955471,27.5,77419.35,0.0,-0.77955,0.00022,14.83814]
[1779736955582,27.5,77419.35,0.0,-0.77955,0.00022,14.83814]
[1779736955682,27.5,77419.75,0.0,-0.77947,0.00022,14.84128]
[1779736956318,27.5,77419.75,0.0,-0.77947,0.00022,14.84128]
[1779736956454,27.5,77419.74,0.0,-0.77947,0.00022,14.84106]
[1779736957322,27.5,77423.86,0.0,-0.77858,0.00022,14.87605]
[1779736958329,27.5,77425.12,0.0,-0.77831,0.00022,14.8866]
[1779736959476,27.5,77425.12,0.0,-0.77831,0.00022,14.8866]
[1779736959582,27.5,77425.12,0.0,-0.77831,0.00022,14.8866]
[1779736959683,27.5,77425.13,0.0,-0.77832,0.00022,14.88634]
[1779736960867,27.5,77425.13,0.0,-0.77832,0.00022,14.88634]
[1779736960877,27.5,77425.13,0.0,-0.77832,0.00022,14.88634]
[1779736961475,27.5,77425.13,0.0,-0.77833,0.00022,14.88616]
[1779736961577,27.5,77431.41,0.0,-0.77697,0.00022,14.93918]
[1779736962357,27.5,77433.36,0.0,-0.77655,0.00022,14.95568]
[1779736963215,27.5,77433.36,0.0,-0.77655,0.00022,14.95568]
[1779736963310,27.5,77433.36,0.0,-0.77655,0.00022,14.95568]
[1779736968037,27.5,77435.19,0.0,-0.77617,0.00022,14.97051]
[1779736969555,27.5,77431.31,0.0,-0.77702,0.00022,14.93753]
[1779736970413,27.5,77424.61,0.0,-0.77847,0.00022,14.8807]
[1779736979476,27.5,77423.46,0.0,-0.77871,0.00022,14.8711]
[1779736985518,27.5,77422.94,0.0,-0.77882,0.00022,14.86677]
[1779736990553,27.5,77422.33,0.0,-0.77895,0.00022,14.86168]
[1779736996595,27.5,77422.62,0.0,-0.77888,0.00022,14.86423]
[1779737001630,27.5,77422.78,0.0,-0.77885,0.00022,14.86564]
[1779737002637,27.5,77423.85,0.0,-0.77862,0.00022,14.87473]
[1779737003644,27.5,77425.55,0.0,-0.77825,0.00022,14.88914]
[1779737008679,27.5,77425.57,0.0,-0.77825,0.00022,14.88921]
[1779737015728,27.5,77426.34,0.0,-0.77814,0.00022,14.89019]
[1779737017742,27.5,77427.99,0.0,-0.77778,0.00022,14.90412]
[1779737018748,27.5,77425.63,0.0,-0.7783,0.00022,14.88407]
[1779737023784,27.5,77425.48,0.0,-0.77833,0.00022,14.88272]
[1779737025797,27.5,77426.57,0.0,-0.7781,0.00022,14.89193]
[1779737030836,27.5,77425.65,0.0,-0.7783,0.00022,14.88402]
[1779737035871,27.5,77425.39,0.0,-0.77835,0.00022,14.88174]
[1779737040906,27.5,77425.33,0.0,-0.77837,0.00022,14.88117]
[1779737041913,27.5,77432.62,0.0,-0.77679,0.00022,14.94291]
[1779737042920,27.5,77433.85,0.0,-0.77653,0.00022,14.95323]
[1779737047955,27.49,77435.87,0.0,-0.7761,0.00022,14.96984]
[1779737052990,27.49,77437.48,0.0,-0.77576,0.00022,14.98295]
[1779737057852,27.49,77437.5,0.0,-0.77577,0.00022,14.9828]
[1779737058025,27.49,77438.86,0.0,-0.77548,0.00022,14.99409]
[1779737059097,27.49,77440.8,0.0,-0.77506,0.00022,15.01038]
[1779737065073,27.49,77441.51,0.0,-0.77492,0.00022,15.01577]
[1779737070109,27.49,77441.27,0.0,-0.77498,0.00022,15.01319]
[1779737072123,27.49,77443.51,0.0,-0.77455,0.00022,15.02644]
[1779737077163,27.49,77443.54,0.0,-0.77456,0.00022,15.0262]
[1779737078165,27.49,77441.3,0.0,-0.77505,0.00022,15.00722]
[1779737084256,27.48,77441.34,0.0,-0.77505,0.00022,15.00738]
[1779737087228,27.48,77443.52,0.0,-0.77458,0.00022,15.02539]
[1779737092262,27.48,77443.48,0.0,-0.7746,0.00022,15.02463]
[1779737097298,27.48,77443.36,0.0,-0.77464,0.00022,15.02322]
[1779737100319,27.48,77440.47,0.0,-0.77528,0.00022,14.99855]
[1779737104348,27.48,77437.14,0.0,-0.77601,0.00022,14.97015]
[1779737105355,27.48,77439.18,0.0,-0.77557,0.00022,14.98735]
[1779737110390,27.48,77438.83,0.0,-0.77565,0.00022,14.98397]
[1779737117439,27.48,77438.41,0.0,-0.77576,0.00022,14.97967]
[1779737123481,27.47,77438.88,0.0,-0.77568,0.00022,14.98298]
[1779737128516,27.47,77438.59,0.0,-0.77576,0.00022,14.97996]
[1779737141607,27.47,77438.2,0.0,-0.77594,0.00022,14.96974]
[1779737146642,27.47,77438.34,0.0,-0.77592,0.00022,14.97039]
[1779737153217,27.47,77438.34,0.0,-0.77592,0.00022,14.97039]
[1779737153691,27.46,77435.75,0.0,-0.7765,0.00022,14.94773]
[1779737159733,27.46,77435.07,0.0,-0.77666,0.00022,14.94166]
[1779737164767,27.46,77435.2,0.0,-0.77663,0.00022,14.94258]
[1779737169803,27.46,77434.66,0.0,-0.77676,0.00022,14.93782]
[1779737174838,27.46,77434.03,0.0,-0.7769,0.00022,14.9323]
[1779737179873,27.46,77433.68,0.0,-0.77698,0.00022,14.92919]
[1779737181887,27.46,77431.43,0.0,-0.77747,0.00022,14.91006]
[1779737186922,27.46,77431.43,0.0,-0.77747,0.00022,14.91004]
[1779737194985,27.46,77431.49,0.0,-0.77751,0.00022,14.90507]
[1779737195992,27.46,77430.09,0.0,-0.77781,0.00022,14.89318]
[1779737198007,27.46,77431.46,0.0,-0.77752,0.00022,14.90482]
[1779737205059,27.46,77431.31,0.0,-0.77755,0.00022,14.90351]
[1779737210094,27.46,77431.33,0.0,-0.77755,0.00022,14.90365]
[1779737215129,27.46,77431.09,0.0,-0.7776,0.00022,14.90158]
[1779737219157,27.46,77422.29,0.0,-0.7795,0.00022,14.82678]
[1779737220164,27.46,77421.14,0.0,-0.77975,0.00022,14.81707]
[1779737225199,27.46,77422.97,0.0,-0.77934,0.00022,14.8331]
[1779737232247,27.46,77423.02,0.0,-0.77932,0.00022,14.83396]
[1779737242318,27.46,77423.04,0.0,-0.7793,0.00022,14.83467]
[1779737250374,27.46,77422.91,0.0,-0.77932,0.00022,14.83393]
[1779737257423,27.47,77427.93,0.0,-0.77828,0.00022,14.87144]
[1779737258431,27.47,77433.83,0.0,-0.777,0.00022,14.92148]
[1779737259438,27.47,77435.37,0.0,-0.77667,0.00022,14.93447]
[1779737262459,27.46,77436.79,0.0,-0.77637,0.00022,14.94627]
[1779737267494,27.46,77437.77,0.0,-0.77616,0.00022,14.95415]
[1779737272533,27.46,77435.32,0.0,-0.77671,0.00022,14.93295]
[1779737274546,27.46,77437.71,0.0,-0.77619,0.00022,14.95306]
[1779737281597,27.46,77437.98,0.0,-0.77615,0.00022,14.95482]
[1779737286632,27.46,77437.26,0.0,-0.77631,0.00022,14.94839]
[1779737291667,27.46,77437.34,0.0,-0.7763,0.00022,14.94877]
[1779737296702,27.46,77437.96,0.0,-0.77618,0.00022,14.95375]
[1779737302744,27.46,77438.2,0.0,-0.77613,0.00022,14.95542]
[1779737307779,27.46,77438.81,0.0,-0.77601,0.00022,14.96032]
[1779737312814,27.45,77438.46,0.0,-0.77614,0.00022,14.95171]
[1779737318856,27.45,77438.36,0.0,-0.77617,0.00022,14.95065]
[1779737327919,27.45,77436.47,0.0,-0.77659,0.00022,14.93436]
[1779737328926,27.45,77433.84,0.0,-0.77716,0.00022,14.91207]
[1779737333961,27.45,77433.01,0.0,-0.77734,0.00022,14.90513]
[1779737338998,27.45,77432.62,0.0,-0.77742,0.00022,14.90193]
[1779737344037,27.45,77433.51,0.0,-0.77723,0.00022,14.90953]
[1779737358136,27.45,77434.12,0.0,-0.7771,0.00022,14.91458]
[1779737362163,27.45,77436.06,0.0,-0.77668,0.00022,14.93093]
[1779737363171,27.45,77437.71,0.0,-0.77632,0.00022,14.94485]
[1779737368206,27.45,77437.87,0.0,-0.77629,0.00022,14.94586]
[1779737371227,27.45,77440.09,0.0,-0.77587,0.00022,14.95902]
[1779737372234,27.45,77445.53,0.0,-0.77468,0.00022,15.00493]
[1779737372554,27.45,77445.53,0.0,-0.77468,0.00022,15.00493]
[1779737373242,27.45,77447.29,0.0,-0.7743,0.00022,15.01974]
[1779737374249,27.45,77451.19,0.0,-0.77344,0.00022,15.05255]
[1779737377275,27.45,77452.74,0.0,-0.77311,0.00022,15.0653]
[1779737383199,27.45,77453.45,0.0,-0.77297,0.00022,15.07093]
[1779737384510,27.45,77454.87,0.0,-0.77267,0.00022,15.08241]
[1779737389363,27.44,77457.27,0.0,-0.77216,0.00022,15.10189]
[1779737391377,27.44,77454.6,0.0,-0.77275,0.00022,15.07909]
[1779737396416,27.44,77453.58,0.0,-0.773,0.00022,15.06967]
[1779737401451,27.44,77452.96,0.0,-0.77316,0.00022,15.06355]
[1779737401947,27.44,77452.96,0.0,-0.77316,0.00022,15.06355]
[1779737402458,27.44,77450.15,0.0,-0.77378,0.00022,15.03968]
[1779737405479,27.44,77448.38,0.0,-0.77418,0.00022,15.02423]
[1779737414482,27.43,77448.45,0.0,-0.77418,0.00022,15.0243]
[1779737414654,27.43,77448.45,0.0,-0.77418,0.00022,15.0243]
[1779737415036,27.43,77448.45,0.0,-0.77418,0.00022,15.0243]
[1779737415040,27.43,77452.39,0.0,-0.77335,0.00022,15.05625]
[1779737415552,27.43,77458.97,0.0,-0.7719,0.00022,15.11163]
[1779737416969,27.43,77458.97,0.0,-0.7719,0.00022,15.11163]
[1779737417070,27.43,77460.28,0.0,-0.77163,0.00022,15.12227]
[1779737420833,27.43,77460.36,0.0,-0.77162,0.00022,15.12258]
[1779737420891,27.43,77460.36,0.0,-0.77162,0.00022,15.12258]
[1779737420908,27.43,77458.24,0.0,-0.77209,0.00022,15.10443]
[1779737421594,27.43,77451.65,0.0,-0.77354,0.00022,15.04893]
[1779737425622,27.43,77443.15,0.0,-0.77542,0.00022,14.97657]
[1779737427339,27.42,77439.03,0.0,-0.77633,0.00022,14.94136]
[1779737432671,27.42,77439.51,0.0,-0.77629,0.00022,14.93928]
[1779737437262,27.42,77439.14,0.0,-0.77637,0.00022,14.93621]
[1779737437706,27.42,77436.0,0.0,-0.77706,0.00022,14.90962]
[1779737438713,27.42,77437.92,0.0,-0.77664,0.00022,14.92577]
[1779737443748,27.42,77437.68,0.0,-0.77671,0.00022,14.92307]
[1779737453686,27.42,77437.68,0.0,-0.77671,0.00022,14.92307]
[1779737454052,27.42,77441.9,0.0,-0.77582,0.00022,14.95756]
[1779737454829,27.42,77446.59,0.0,-0.7748,0.00022,14.99725]
[1779737456843,27.42,77443.48,0.0,-0.77548,0.00022,14.97087]
[1779737457850,27.42,77435.83,0.0,-0.77715,0.00022,14.90597]
[1779737459864,27.42,77435.07,0.0,-0.77732,0.00022,14.89953]
[1779737465905,27.42,77433.5,0.0,-0.77765,0.00022,14.88661]
[1779737471947,27.42,77432.66,0.0,-0.77782,0.00022,14.8799]
[1779737480005,27.42,77432.38,0.0,-0.77787,0.00022,14.87807]
[1779737482562,27.42,77431.79,0.0,-0.77799,0.00022,14.87312]
[1779737482018,27.42,77423.57,0.0,-0.77978,0.00022,14.80305]
[1779737483025,27.42,77421.47,0.0,-0.78023,0.00022,14.78513]
[1779737485474,27.42,77421.0,0.0,-0.78033,0.00022,14.78113]
[1779737485582,27.42,77421.18,0.0,-0.78029,0.00022,14.78277]
[1779737485635,27.42,77421.18,0.0,-0.78029,0.00022,14.78277]
[1779737485575,27.42,77421.18,0.0,-0.78029,0.00022,14.78277]
[1779737487473,27.42,77421.18,0.0,-0.78029,0.00022,14.78277]
[1779737488060,27.42,77421.22,0.0,-0.78028,0.00022,14.78323]
[1779737491469,27.42,77421.12,0.0,-0.7803,0.00022,14.78236]
[1779737491571,27.42,77420.73,0.0,-0.78043,0.00022,14.77372]
[1779737497123,27.42,77420.29,0.0,-0.78051,0.00022,14.77056]
[1779737503165,27.42,77420.11,0.0,-0.78054,0.00022,14.7694]
[1779737506076,27.42,77420.11,0.0,-0.78054,0.00022,14.7694]
[1779737506117,27.42,77420.11,0.0,-0.78054,0.00022,14.7694]
[1779737506261,27.42,77420.11,0.0,-0.78054,0.00022,14.7694]
[1779737506433,27.42,77417.96,0.0,-0.781,0.00022,14.7512]
[1779737507192,27.42,77414.37,0.0,-0.78177,0.00022,14.7206]
[1779737508199,27.42,77413.0,0.0,-0.78206,0.00021,14.70902]
[1779737509471,27.42,77413.0,0.0,-0.78206,0.00021,14.70902]
[1779737509580,27.42,77413.0,0.0,-0.78206,0.00021,14.70902]
[1779737509572,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737509630,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737509720,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737509827,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737509879,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737509976,27.43,77413.58,0.0,-0.78194,0.00022,14.71412]
[1779737510077,27.43,77413.58,0.0,-0.78193,0.00022,14.71426]
[1779737515249,27.43,77413.76,0.0,-0.78188,0.00022,14.7165]
[1779737519555,27.43,77413.76,0.0,-0.78188,0.00022,14.7165]
[1779737519593,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519655,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519708,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519720,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519922,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519949,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737519970,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520060,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520169,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520220,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520393,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520595,27.43,77413.84,0.0,-0.78184,0.00022,14.71774]
[1779737520494,27.43,77417.19,0.0,-0.78112,0.00022,14.74651]
[1779737520611,27.43,77417.19,0.0,-0.78112,0.00022,14.74651]
[1779737520662,27.43,77417.19,0.0,-0.78112,0.00022,14.74651]
[1779737520721,27.43,77417.19,0.0,-0.78112,0.00022,14.74651]
[1779737521291,27.43,77416.66,0.0,-0.78123,0.00022,14.74209]
[1779737529251,27.43,77417.03,0.0,-0.78114,0.00022,14.74573]
[1779737529356,27.43,77417.03,0.0,-0.78114,0.00022,14.74573]
[1779737529408,27.43,77417.03,0.0,-0.78114,0.00022,14.74573]
[1779737529470,27.43,77417.03,0.0,-0.78114,0.00022,14.74573]
[1779737529571,27.43,77414.01,0.0,-0.78178,0.00022,14.72043]
[1779737530354,27.43,77410.26,0.0,-0.78258,0.00021,14.68852]
[1779737535389,27.44,77409.97,0.0,-0.78261,0.00021,14.6871]
[1779737541431,27.44,77410.48,0.0,-0.78247,0.00021,14.69275]
[1779737546573,27.44,77410.47,0.0,-0.78245,0.00021,14.69349]
[1779737546683,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737546719,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737546735,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737546640,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549207,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549220,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549319,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549359,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549467,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549518,27.44,77410.69,0.0,-0.7824,0.00021,14.69558]
[1779737549545,27.45,77410.73,0.0,-0.78237,0.00021,14.69654]
[1779737549721,27.45,77410.73,0.0,-0.78237,0.00021,14.69654]
[1779737554756,27.45,77410.56,0.0,-0.78245,0.00021,14.69026]
[1779737560564,27.45,77410.65,0.0,-0.78238,0.00021,14.69275]
[1779737571641,27.46,77410.54,0.0,-0.78235,0.00021,14.69414]
[1779737573742,27.46,77410.54,0.0,-0.78235,0.00021,14.69414]
[1779737573831,27.46,77410.54,0.0,-0.78235,0.00021,14.69414]
[1779737573872,27.46,77410.54,0.0,-0.78235,0.00021,14.69414]
[1779737573970,27.46,77410.54,0.0,-0.78235,0.00021,14.69414]
[1779737573973,27.46,77410.54,0.0,-0.78234,0.00021,14.69456]
[1779737581629,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581719,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581740,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581806,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581861,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581970,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581973,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737581976,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737582219,27.46,77410.51,0.0,-0.78234,0.00021,14.69452]
[1779737582274,27.47,77410.52,0.0,-0.78229,0.00021,14.69628]
[1779737582719,27.47,77413.34,0.0,-0.78169,0.00021,14.72037]
[1779737589382,27.47,77413.34,0.0,-0.78167,0.00021,14.72091]
[1779737589471,27.47,77413.34,0.0,-0.78167,0.00021,14.72091]
[1779737589585,27.47,77413.34,0.0,-0.78167,0.00021,14.72091]
[1779737589636,27.47,77413.34,0.0,-0.78167,0.00021,14.72091]
[1779737589484,27.47,77413.76,0.0,-0.78156,0.00021,14.72522]
[1779737589720,27.47,77413.76,0.0,-0.78156,0.00021,14.72522]
[1779737589768,27.47,77414.3,0.0,-0.78145,0.00022,14.72983]
[1779737594803,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737596795,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737596921,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737596957,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737596971,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737597065,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737597223,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737597411,27.47,77414.04,0.0,-0.78148,0.00021,14.72847]
[1779737597432,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598422,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598454,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598532,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598575,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598674,27.47,77410.46,0.0,-0.78224,0.00021,14.69847]
[1779737598671,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737598719,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737598737,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737598761,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737598831,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737598972,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737599443,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737599470,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737599549,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737599602,27.48,77404.98,0.0,-0.7834,0.00021,14.65187]
[1779737599650,27.48,77398.67,0.0,-0.78475,0.00021,14.59795]
[1779737599720,27.48,77398.67,0.0,-0.78475,0.00021,14.59795]
[1779737599838,27.48,77395.91,0.0,-0.78534,0.00021,14.57427]
[1779737600845,27.48,77395.16,0.0,-0.78549,0.00021,14.5679]
[1779737601982,27.48,77395.16,0.0,-0.78549,0.00021,14.5679]
[1779737602091,27.48,77395.16,0.0,-0.78549,0.00021,14.5679]
[1779737602142,27.48,77395.16,0.0,-0.78549,0.00021,14.5679]
[1779737602220,27.48,77395.16,0.0,-0.78549,0.00021,14.5679]
[1779737602321,27.48,77395.95,0.0,-0.78532,0.00021,14.57483]
[1779737603086,27.48,77395.95,0.0,-0.78532,0.00021,14.57483]
[1779737603196,27.48,77395.95,0.0,-0.78532,0.00021,14.57483]
[1779737603219,27.48,77395.95,0.0,-0.78532,0.00021,14.57483]
[1779737603389,27.48,77395.95,0.0,-0.78532,0.00021,14.57483]
[1779737603487,27.48,77395.55,0.0,-0.7854,0.00021,14.57148]
[1779737603866,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737604726,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737604833,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737604970,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605076,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605186,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605221,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605329,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605425,27.48,77396.9,0.0,-0.78512,0.00021,14.58306]
[1779737605527,27.48,77396.43,0.0,-0.78521,0.00021,14.57916]
[1779737607433,27.48,77396.11,0.0,-0.78528,0.00021,14.57641]
[1779737607472,27.48,77396.11,0.0,-0.78528,0.00021,14.57641]
[1779737607540,27.48,77396.11,0.0,-0.78528,0.00021,14.57641]
[1779737607650,27.48,77396.11,0.0,-0.78528,0.00021,14.57641]
[1779737607573,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737607722,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737607828,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737607970,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608079,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608088,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608195,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608221,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608296,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608438,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608469,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608547,27.48,77395.66,0.0,-0.78537,0.00021,14.57268]
[1779737608648,27.48,77394.33,0.0,-0.78566,0.00021,14.56134]
[1779737608722,27.48,77394.33,0.0,-0.78566,0.00021,14.56134]
[1779737608833,27.48,77394.33,0.0,-0.78566,0.00021,14.56134]
[1779737609139,27.48,77394.33,0.0,-0.78566,0.00021,14.56134]
[1779737609240,27.48,77393.71,0.0,-0.78578,0.00021,14.5561]
[1779737610416,27.48,77393.71,0.0,-0.78578,0.00021,14.5561]
[1779737610427,27.48,77393.71,0.0,-0.78578,0.00021,14.5561]
[1779737610471,27.48,77393.71,0.0,-0.78578,0.00021,14.5561]
[1779737610579,27.48,77393.71,0.0,-0.78578,0.00021,14.5561]
[1779737610602,27.48,77392.99,0.0,-0.78594,0.00021,14.55001]
[1779737610770,27.48,77392.99,0.0,-0.78594,0.00021,14.55001]
[1779737610884,27.48,77392.99,0.0,-0.78594,0.00021,14.55001]
[1779737610970,27.48,77392.99,0.0,-0.78594,0.00021,14.55001]
[1779737611081,27.48,77392.99,0.0,-0.78594,0.00021,14.55001]
[1779737611182,27.48,77392.89,0.0,-0.78601,0.00021,14.54378]
[1779737613470,27.48,77392.52,0.0,-0.78609,0.00021,14.5406]
[1779737613547,27.48,77392.39,0.0,-0.78611,0.00021,14.5397]
[1779737615951,27.48,77391.55,0.0,-0.78628,0.00021,14.5327]
[1779737617721,27.48,77391.91,0.0,-0.7862,0.00021,14.53602]
[1779737617836,27.48,77391.91,0.0,-0.7862,0.00021,14.53602]
[1779737617965,27.48,77389.05,0.0,-0.78681,0.00021,14.51143]
[1779737623000,27.48,77389.9,0.0,-0.78661,0.00021,14.51942]
[1779737628035,27.48,77389.92,0.0,-0.78659,0.00021,14.52025]
[1779737637041,27.49,77389.73,0.0,-0.78662,0.00021,14.51913]
[1779737637102,27.49,77388.25,0.0,-0.78691,0.00021,14.50719]
[1779737638111,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737638840,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737638843,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737639002,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737639027,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737639181,27.49,77370.35,0.0,-0.79068,0.00021,14.35279]
[1779737639253,27.49,77368.37,0.0,-0.79109,0.00021,14.33613]
[1779737640142,27.49,77370.72,0.0,-0.79059,0.00021,14.35646]
[1779737641514,27.49,77370.72,0.0,-0.79059,0.00021,14.35646]
[1779737641556,27.49,77377.17,0.0,-0.78923,0.00021,14.41253]
[1779737642450,27.49,77380.15,0.0,-0.78859,0.00021,14.43856]
[1779737643173,27.49,77381.68,0.0,-0.78826,0.00021,14.452]
[1779737646228,27.49,77382.2,0.0,-0.78813,0.00021,14.45731]
[1779737648407,27.5,77382.36,0.0,-0.78809,0.00021,14.45889]
[1779737648591,27.5,77385.27,0.0,-0.78747,0.00021,14.48414]
[1779737649249,27.5,77387.52,0.0,-0.78699,0.00021,14.50367]
[1779737650439,27.5,77387.96,0.0,-0.7869,0.00021,14.50759]
[1779737651474,27.5,77387.96,0.0,-0.7869,0.00021,14.50759]
[1779737651525,27.5,77388.74,0.0,-0.78673,0.00021,14.51444]
[1779737652612,27.5,77388.74,0.0,-0.78673,0.00021,14.51444]
[1779737652633,27.5,77391.27,0.0,-0.78619,0.00021,14.53631]
[1779737653277,27.5,77391.86,0.0,-0.78606,0.00021,14.54148]
[1779737655472,27.5,77392.22,0.0,-0.78598,0.00021,14.54467]
[1779737661333,27.5,77392.76,0.0,-0.78582,0.00021,14.55116]
[1779737662340,27.5,77391.76,0.0,-0.78603,0.00021,14.54284]
[1779737667034,27.51,77391.84,0.0,-0.78599,0.00021,14.54435]
[1779737672410,27.51,77391.8,0.0,-0.786,0.00021,14.54045]
[1779737678452,27.52,77391.8,0.0,-0.78596,0.00021,14.54208]
[1779737681550,27.52,77391.8,0.0,-0.78596,0.00021,14.54208]
[1779737685475,27.52,77391.84,0.0,-0.78593,0.00021,14.5435]
[1779737685581,27.52,77391.84,0.0,-0.78593,0.00021,14.5435]
[1779737685720,27.52,77391.84,0.0,-0.78593,0.00021,14.5435]
[1779737685683,27.52,77391.26,0.0,-0.78603,0.00021,14.53932]
[1779737686508,27.52,77386.53,0.0,-0.78702,0.00021,14.49898]
[1779737689529,27.53,77385.92,0.0,-0.78713,0.00021,14.4947]
[1779737691543,27.53,77379.18,0.0,-0.78854,0.00021,14.43737]
[1779737692417,27.53,77379.18,0.0,-0.78854,0.00021,14.43737]
[1779737692450,27.53,77379.18,0.0,-0.78854,0.00021,14.43737]
[1779737692474,27.53,77379.18,0.0,-0.78854,0.00021,14.43737]
[1779737692549,27.53,77377.11,0.0,-0.78896,0.00021,14.41993]
[1779737694564,27.53,77372.16,0.0,-0.78999,0.00021,14.37792]
[1779737699598,27.54,77369.73,0.0,-0.79046,0.00021,14.35836]
[1779737700726,27.54,77369.73,0.0,-0.79046,0.00021,14.35836]
[1779737700836,27.54,77369.04,0.0,-0.7906,0.00021,14.3527]
[1779737700971,27.54,77369.04,0.0,-0.7906,0.00021,14.3527]
[1779737701613,27.54,77369.08,0.0,-0.79058,0.00021,14.35334]
[1779737703647,27.54,77363.37,0.0,-0.79176,0.00021,14.30463]
[1779737704634,27.54,77347.31,0.0,-0.79509,0.00021,14.16564]
[1779737705641,27.54,77347.71,0.0,-0.795,0.00021,14.16946]
[1779737707669,27.54,77345.96,0.0,-0.79536,0.00021,14.15461]
[1779737707729,27.54,77345.96,0.0,-0.79536,0.00021,14.15461]
[1779737707731,27.54,77341.98,0.0,-0.79617,0.00021,14.12039]
[1779737712690,27.55,77338.22,0.0,-0.79691,0.00021,14.08884]
[1779737717725,27.55,77337.52,0.0,-0.79705,0.00021,14.08323]
[1779737718811,27.55,77336.81,0.0,-0.79719,0.00021,14.07716]
[1779737718920,27.55,77336.81,0.0,-0.79719,0.00021,14.07716]
[1779737718975,27.55,77336.81,0.0,-0.79719,0.00021,14.07716]
[1779737719741,27.55,77336.82,0.0,-0.79719,0.00021,14.07736]
[1779737725735,27.55,77336.8,0.0,-0.79718,0.00021,14.07768]
[1779737726790,27.55,77341.06,0.0,-0.79629,0.00021,14.11512]
[1779737727797,27.55,77346.45,0.0,-0.79517,0.00021,14.16219]
[1779737730421,27.55,77347.63,0.0,-0.79492,0.00021,14.17277]
[1779737731182,27.55,77347.72,0.0,-0.7949,0.00021,14.17373]
[1779737731222,27.55,77347.72,0.0,-0.7949,0.00021,14.17373]
[1779737731293,27.55,77347.72,0.0,-0.7949,0.00021,14.17373]
[1779737731473,27.55,77347.72,0.0,-0.7949,0.00021,14.17373]
[1779737731555,27.55,77347.72,0.0,-0.79495,0.00021,14.1684]
[1779737735971,27.55,77350.08,0.0,-0.79445,0.00021,14.18933]
[1779737736066,27.55,77346.05,0.0,-0.79528,0.00021,14.15436]
[1779737736860,27.55,77342.06,0.0,-0.79611,0.00021,14.11973]
[1779737738064,27.55,77342.06,0.0,-0.79611,0.00021,14.11973]
[1779737738177,27.55,77342.06,0.0,-0.79611,0.00021,14.11973]
[1779737738278,27.55,77342.2,0.0,-0.79607,0.00021,14.12111]
[1779737739508,27.55,77342.2,0.0,-0.79607,0.00021,14.12111]
[1779737744918,27.56,77344.27,0.0,-0.79564,0.00021,14.13954]
[1779737747030,27.56,77342.26,0.0,-0.79605,0.00021,14.12214]
[1779737750324,27.56,77340.97,0.0,-0.79631,0.00021,14.11117]
[1779737750435,27.56,77340.97,0.0,-0.79631,0.00021,14.11117]
[1779737750474,27.56,77340.97,0.0,-0.79631,0.00021,14.11117]
[1779737750529,27.56,77340.82,0.0,-0.79634,0.00021,14.11004]
[1779737751967,27.56,77344.28,0.0,-0.79562,0.00021,14.14016]
[1779737752974,27.56,77351.95,0.0,-0.79403,0.00021,14.20675]
[1779737753989,27.56,77351.95,0.0,-0.79403,0.00021,14.20675]
[1779737754343,27.56,77351.95,0.0,-0.79403,0.00021,14.20675]
[1779737754451,27.56,77351.95,0.0,-0.79403,0.00021,14.20675]
[1779737754474,27.56,77351.95,0.0,-0.79403,0.00021,14.20675]
[1779737754553,27.56,77353.11,0.0,-0.79379,0.00021,14.21688]
[1779737760025,27.56,77353.58,0.0,-0.79367,0.00021,14.22201]
[1779737762021,27.56,77354.37,0.0,-0.7935,0.00021,14.22909]
[1779737762135,27.56,77354.37,0.0,-0.7935,0.00021,14.22909]
[1779737762228,27.56,77354.37,0.0,-0.7935,0.00021,14.22909]
[1779737762236,27.56,77354.01,0.0,-0.79356,0.00021,14.22643]
[1779737763780,27.56,77354.01,0.0,-0.79356,0.00021,14.22643]
[1779737763834,27.56,77353.87,0.0,-0.79358,0.00021,14.22545]
[1779737764051,27.56,77355.21,0.0,-0.79331,0.00021,14.23706]
[1779737766066,27.56,77355.81,0.0,-0.79317,0.00021,14.24271]
[1779737771101,27.57,77356.17,0.0,-0.79307,0.00021,14.24692]
[1779737772696,27.57,77356.17,0.0,-0.79307,0.00021,14.24692]
[1779737772725,27.57,77356.17,0.0,-0.79307,0.00021,14.24692]
[1779737772803,27.57,77356.17,0.0,-0.79307,0.00021,14.24692]
[1779737772797,27.57,77356.17,0.0,-0.79306,0.00021,14.24736]
[1779737772974,27.57,77356.17,0.0,-0.79306,0.00021,14.24736]
[1779737773115,27.57,77356.24,0.0,-0.79304,0.00021,14.24796]
[1779737779821,27.57,77356.01,0.0,-0.79306,0.00021,14.24708]
[1779737789227,27.58,77355.89,0.0,-0.79302,0.00021,14.24875]
[1779737792248,27.58,77348.99,0.0,-0.7945,0.00021,14.18399]
[1779737793438,27.58,77348.99,0.0,-0.7945,0.00021,14.18399]
[1779737793479,27.58,77348.99,0.0,-0.7945,0.00021,14.18399]
[1779737793550,27.58,77348.99,0.0,-0.7945,0.00021,14.18399]
[1779737793725,27.58,77348.99,0.0,-0.7945,0.00021,14.18399]
[1779737793823,27.58,77346.2,0.0,-0.79507,0.00021,14.16007]
[1779737794262,27.58,77344.69,0.0,-0.79537,0.00021,14.14717]
[1779737795269,27.58,77344.22,0.0,-0.79547,0.00021,14.1433]
[1779737797287,27.58,77341.91,0.0,-0.79593,0.00021,14.12368]
[1779737798291,27.58,77343.35,0.0,-0.79563,0.00021,14.1364]
[1779737799298,27.59,77343.07,0.0,-0.79568,0.00021,14.13419]
[1779737800295,27.59,77343.07,0.0,-0.79568,0.00021,14.13419]
[1779737800329,27.59,77343.07,0.0,-0.79568,0.00021,14.13419]
[1779737800473,27.59,77343.07,0.0,-0.79568,0.00021,14.13419]
[1779737800571,27.59,77342.46,0.0,-0.7958,0.00021,14.12911]
[1779737801312,27.59,77340.5,0.0,-0.7962,0.00021,14.11232]
[1779737802318,27.59,77340.09,0.0,-0.79628,0.00021,14.10899]
[1779737803326,27.59,77340.32,0.0,-0.79623,0.00021,14.11123]
[1779737804333,27.59,77340.19,0.0,-0.79625,0.00021,14.11033]
[1779737805340,27.59,77340.24,0.0,-0.79623,0.00021,14.111]
[1779737806347,27.59,77340.59,0.0,-0.79615,0.00021,14.11427]
[1779737807353,27.59,77339.72,0.0,-0.79633,0.00021,14.1068]
[1779737808102,27.59,77339.72,0.0,-0.79633,0.00021,14.1068]
[1779737808115,27.59,77339.72,0.0,-0.79633,0.00021,14.1068]
[1779737808224,27.59,77339.72,0.0,-0.79633,0.00021,14.1068]
[1779737808361,27.59,77338.98,0.0,-0.79648,0.00021,14.10048]
[1779737813396,27.59,77336.77,0.0,-0.79692,0.00021,14.08186]
[1779737818431,27.59,77337.05,0.0,-0.79685,0.00021,14.08496]
[1779737820846,27.59,77337.97,0.0,-0.79666,0.00021,14.09307]
[1779737820890,27.59,77337.97,0.0,-0.79665,0.00021,14.09318]
[1779737820958,27.59,77337.97,0.0,-0.79665,0.00021,14.09318]
[1779737820977,27.59,77337.97,0.0,-0.79665,0.00021,14.09318]
[1779737821452,27.59,77338.1,0.0,-0.79662,0.00021,14.09442]
[1779737826486,27.6,77338.4,0.0,-0.79655,0.00021,14.09752]
[1779737831758,27.6,77339.24,0.0,-0.79637,0.00021,14.10514]
[1779737831834,27.6,77339.24,0.0,-0.79637,0.00021,14.10514]
[1779737831918,27.6,77340.17,0.0,-0.79618,0.00021,14.11329]
[1779737831973,27.6,77340.17,0.0,-0.79618,0.00021,14.11329]
[1779737832531,27.6,77340.13,0.0,-0.79618,0.00021,14.113]
[1779737833537,27.6,77339.91,0.0,-0.79623,0.00021,14.11116]
[1779737834545,27.6,77341.93,0.0,-0.79581,0.00021,14.12875]
[1779737836559,27.6,77342.17,0.0,-0.79576,0.00021,14.1309]
[1779737837566,27.6,77341.91,0.0,-0.79581,0.00021,14.12868]
[1779737840909,27.6,77341.91,0.0,-0.79581,0.00021,14.12874]
[1779737840928,27.6,77342.3,0.0,-0.79573,0.00021,14.13215]
[1779737840982,27.6,77342.3,0.0,-0.79573,0.00021,14.13215]
[1779737841007,27.6,77342.3,0.0,-0.79573,0.00021,14.13215]
[1779737841230,27.6,77342.3,0.0,-0.79573,0.00021,14.13215]
[1779737841326,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842147,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842227,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842268,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842479,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842923,27.6,77342.3,0.0,-0.79573,0.00021,14.13217]
[1779737842600,27.6,77345.4,0.0,-0.79509,0.00021,14.15907]
[1779737842976,27.6,77345.4,0.0,-0.79509,0.00021,14.15907]
[1779737843024,27.6,77345.4,0.0,-0.79509,0.00021,14.15907]
[1779737843071,27.6,77345.4,0.0,-0.79509,0.00021,14.15907]
[1779737843224,27.6,77345.4,0.0,-0.79509,0.00021,14.15907]
[1779737843608,27.6,77345.47,0.0,-0.79507,0.00021,14.15966]
[1779737846628,27.6,77345.78,0.0,-0.79501,0.00021,14.1623]
[1779737847636,27.6,77345.05,0.0,-0.79516,0.00021,14.15596]
[1779737848643,27.6,77345.58,0.0,-0.79505,0.00021,14.16054]
[1779737850888,27.6,77345.55,0.0,-0.79506,0.00021,14.16026]
[1779737850974,27.6,77345.58,0.0,-0.79505,0.00021,14.1605]
[1779737850996,27.6,77345.58,0.0,-0.79505,0.00021,14.1605]
[1779737851047,27.6,77345.58,0.0,-0.79505,0.00021,14.1605]
[1779737851221,27.6,77345.58,0.0,-0.79505,0.00021,14.1605]
[1779737850947,27.6,77345.58,0.0,-0.79505,0.00021,14.1605]
[1779737855692,27.6,77345.6,0.0,-0.79511,0.00021,14.15509]
[1779737858224,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858473,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858521,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858643,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858659,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858725,27.6,77345.55,0.0,-0.79512,0.00021,14.15464]
[1779737858823,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859068,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859227,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859335,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859352,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859473,27.6,77351.54,0.0,-0.79388,0.00021,14.20648]
[1779737859720,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860036,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860085,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860194,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860224,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860479,27.6,77353.25,0.0,-0.79352,0.00021,14.22131]
[1779737860727,27.6,77353.42,0.0,-0.79349,0.00021,14.22269]
[1779737863721,27.6,77353.65,0.0,-0.79345,0.00021,14.22449]
[1779737863742,27.6,77353.65,0.0,-0.79345,0.00021,14.22449]
[1779737863747,27.6,77353.78,0.0,-0.79342,0.00021,14.22552]
[1779737863977,27.6,77353.78,0.0,-0.79342,0.00021,14.22552]
[1779737864069,27.6,77353.78,0.0,-0.79342,0.00021,14.22552]
[1779737865763,27.6,77352.82,0.0,-0.79362,0.00021,14.21704]
[1779737866770,27.6,77350.96,0.0,-0.79401,0.00021,14.20087]
[1779737868784,27.6,77351.52,0.0,-0.7939,0.00021,14.2056]
[1779737869713,27.6,77351.52,0.0,-0.7939,0.00021,14.2056]
[1779737869720,27.6,77351.52,0.0,-0.7939,0.00021,14.2056]
[1779737869821,27.6,77351.52,0.0,-0.7939,0.00021,14.2056]
[1779737869930,27.6,77351.52,0.0,-0.7939,0.00021,14.2056]
[1779737869923,27.6,77351.7,0.0,-0.79386,0.00021,14.2071]
[1779737869972,27.6,77351.7,0.0,-0.79386,0.00021,14.2071]
[1779737870112,27.6,77351.7,0.0,-0.79386,0.00021,14.2071]
[1779737870412,27.6,77351.7,0.0,-0.79386,0.00021,14.2071]
[1779737870803,27.6,77351.65,0.0,-0.79388,0.00021,14.2066]
[1779737872829,27.6,77351.52,0.0,-0.7939,0.00021,14.20542]
[1779737872886,27.6,77351.52,0.0,-0.7939,0.00021,14.20542]
[1779737872937,27.6,77351.52,0.0,-0.7939,0.00021,14.20542]
[1779737872930,27.59,77351.52,0.0,-0.79391,0.00021,14.20536]
[1779737875474,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875519,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875570,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875722,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875783,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875833,27.59,77351.55,0.0,-0.7939,0.00021,14.2055]
[1779737875971,27.59,77353.14,0.0,-0.79357,0.00021,14.2192]
[1779737875998,27.59,77353.14,0.0,-0.79357,0.00021,14.2192]
[1779737876182,27.59,77353.14,0.0,-0.79357,0.00021,14.2192]
[1779737876845,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737876980,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877019,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877223,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877340,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877474,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877584,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877640,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877722,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877873,27.59,77352.58,0.0,-0.79369,0.00021,14.21428]
[1779737877852,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737877980,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737877997,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737878220,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737878328,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737878379,27.59,77351.86,0.0,-0.79384,0.00021,14.20799]
[1779737878859,27.59,77352.03,0.0,-0.79381,0.00021,14.2094]
[1779737881880,27.59,77349.88,0.0,-0.79426,0.00021,14.19061]
[1779737885662,27.59,77349.79,0.0,-0.79428,0.00021,14.18976]
[1779737885713,27.59,77349.79,0.0,-0.79428,0.00021,14.18976]
[1779737885726,27.59,77349.79,0.0,-0.79428,0.00021,14.18976]
[1779737885836,27.59,77349.79,0.0,-0.79428,0.00021,14.18976]
[1779737885908,27.59,77343.66,0.0,-0.79555,0.00021,14.13657]
[1779737886915,27.59,77339.46,0.0,-0.79641,0.00021,14.10016]
[1779737890943,27.59,77340.11,0.0,-0.79627,0.00021,14.10611]
[1779737894971,27.59,77338.91,0.0,-0.79651,0.00021,14.09591]
[1779737895978,27.59,77336.73,0.0,-0.79696,0.00021,14.07704]
[1779737901013,27.6,77337.74,0.0,-0.79674,0.00021,14.08619]
[1779737906050,27.6,77336.67,0.0,-0.79695,0.00021,14.07738]
[1779737911085,27.6,77336.27,0.0,-0.79707,0.00021,14.06909]
[1779737913099,27.6,77333.51,0.0,-0.79763,0.00021,14.04545]
[1779737918135,27.6,77333.9,0.0,-0.79753,0.00021,14.04948]
[1779737923170,27.6,77333.29,0.0,-0.79764,0.00021,14.0449]
[1779737928206,27.61,77332.94,0.0,-0.79769,0.0002,14.0429]
[1779737933241,27.61,77332.81,0.0,-0.79769,0.0002,14.04288]
[1779737938277,27.61,77332.8,0.0,-0.79767,0.0002,14.04366]
[1779737943312,27.61,77330.72,0.0,-0.79807,0.0002,14.02647]
[1779737951368,27.62,77330.88,0.0,-0.798,0.0002,14.02945]
[1779737958417,27.62,77330.69,0.0,-0.798,0.0002,14.02948]
[1779737963453,27.63,77329.31,0.0,-0.79824,0.0002,14.01914]
[1779737966058,27.63,77327.84,0.0,-0.79854,0.0002,14.00669]
[1779737966384,27.63,77327.03,0.0,-0.79869,0.0002,14.0]
[1779737966399,27.63,77327.03,0.0,-0.79869,0.0002,14.0]
[1779737966479,27.63,77327.03,0.0,-0.79869,0.0002,14.0]
[1779737966944,27.63,77327.03,0.0,-0.79869,0.0002,14.0]
[1779737967046,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967412,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967521,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967573,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967683,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967736,27.63,77324.78,0.0,-0.79914,0.0002,13.98079]
[1779737967785,27.63,77324.01,0.0,-0.79929,0.0002,13.97447]
[1779737968819,27.63,77324.01,0.0,-0.79929,0.0002,13.97447]
[1779737968839,27.63,77322.26,0.0,-0.79964,0.0002,13.95964]
[1779737969494,27.63,77309.55,0.0,-0.80221,0.0002,13.84913]
[1779737970122,27.63,77309.55,0.0,-0.80221,0.0002,13.84913]
[1779737970386,27.63,77309.55,0.0,-0.80221,0.0002,13.84913]
[1779737970439,27.63,77309.55,0.0,-0.80221,0.0002,13.84913]
[1779737970501,27.64,77308.67,0.0,-0.80238,0.0002,13.84186]
[1779737972491,27.64,77309.2,0.0,-0.80232,0.0002,13.84139]
[1779737973521,27.64,77310.02,0.0,-0.80214,0.0002,13.84896]
[1779737973771,27.64,77310.02,0.0,-0.80214,0.0002,13.84896]
[1779737973782,27.64,77310.02,0.0,-0.80214,0.0002,13.84896]
[1779737973988,27.64,77310.02,0.0,-0.80214,0.0002,13.84896]
[1779737974039,27.64,77309.38,0.0,-0.80226,0.0002,13.84378]
[1779737974539,27.64,77303.61,0.0,-0.80342,0.0002,13.7938]
[1779737975589,27.64,77303.61,0.0,-0.80342,0.0002,13.7938]
[1779737975722,27.64,77303.61,0.0,-0.80342,0.0002,13.7938]
[1779737975769,27.64,77303.61,0.0,-0.80342,0.0002,13.7938]
[1779737975771,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976600,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976660,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976735,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976802,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976921,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737976993,27.64,77302.01,0.0,-0.80373,0.0002,13.78028]
[1779737977002,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977141,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977228,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977246,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977379,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977476,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977526,27.64,77300.95,0.0,-0.80393,0.0002,13.77149]
[1779737977560,27.64,77298.3,0.0,-0.80445,0.0002,13.74881]
[1779737980008,27.64,77297.91,0.0,-0.80452,0.0002,13.74592]
[1779737980067,27.64,77297.91,0.0,-0.80452,0.0002,13.74592]
[1779737980103,27.65,77298.25,0.0,-0.80444,0.0002,13.74942]
[1779737980228,27.65,77298.25,0.0,-0.80444,0.0002,13.74942]
[1779737980335,27.65,77298.25,0.0,-0.80444,0.0002,13.74942]
[1779737980354,27.65,77298.25,0.0,-0.80444,0.0002,13.74942]
[1779737980412,27.65,77298.25,0.0,-0.80444,0.0002,13.74942]
[1779737982069,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982198,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982228,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982339,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982372,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982473,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982491,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982511,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982608,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982731,27.65,77298.18,0.0,-0.80444,0.0002,13.74932]
[1779737982829,27.65,77299.03,0.0,-0.80424,0.0002,13.75778]
[1779737983120,27.65,77299.03,0.0,-0.80424,0.0002,13.75778]
[1779737986776,27.65,77299.81,0.0,-0.80405,0.0002,13.76609]
[1779737986899,27.65,77299.81,0.0,-0.80405,0.0002,13.76609]
[1779737986986,27.65,77299.81,0.0,-0.80405,0.0002,13.76609]
[1779737987016,27.65,77299.81,0.0,-0.80405,0.0002,13.76609]
[1779737987046,27.65,77299.81,0.0,-0.80405,0.0002,13.76609]
[1779737987087,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987360,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987430,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987476,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987483,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987593,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987646,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987719,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987724,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987808,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737987971,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737988000,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737988050,27.66,77303.89,0.0,-0.80322,0.0002,13.80222]
[1779737988148,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988230,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988256,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988332,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988394,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988421,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988483,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988763,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988844,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988893,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737988972,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737989068,27.66,77305.48,0.0,-0.80289,0.0002,13.81654]
[1779737989108,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737989223,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737989341,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737989475,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737989528,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737989565,27.66,77305.4,0.0,-0.80289,0.0002,13.81627]
[1779737990716,27.66,77305.52,0.0,-0.80286,0.0002,13.81774]
[1779737990845,27.66,77305.52,0.0,-0.80286,0.0002,13.81774]
[1779737990880,27.66,77305.52,0.0,-0.80286,0.0002,13.81774]
[1779737990988,27.66,77305.52,0.0,-0.80286,0.0002,13.81774]
[1779737991095,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991147,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991659,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991687,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991722,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991793,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737991845,27.66,77305.4,0.0,-0.80287,0.0002,13.81712]
[1779737994470,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994522,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994582,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994656,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994720,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994828,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737994879,27.66,77303.97,0.0,-0.80313,0.0002,13.80595]
[1779737995245,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995353,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995404,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995469,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995577,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995628,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995814,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995920,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995945,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737995977,27.66,77303.84,0.0,-0.80315,0.0002,13.80526]
[1779737997723,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737997847,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737997894,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737997953,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737997993,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737998051,27.67,77303.59,0.0,-0.80318,0.0002,13.80396]
[1779737998095,27.67,77302.87,0.0,-0.80331,0.0002,13.79813]
[1779737998208,27.67,77302.87,0.0,-0.80331,0.0002,13.79813]
[1779737998236,27.67,77302.87,0.0,-0.80331,0.0002,13.79813]
[1779737998725,27.67,77302.87,0.0,-0.80331,0.0002,13.79813]
[1779737998756,27.67,77297.64,0.0,-0.80435,0.0002,13.75291]
[1779737999958,27.67,77297.64,0.0,-0.80435,0.0002,13.75291]
[1779737999978,27.67,77297.64,0.0,-0.80435,0.0002,13.75291]
[1779738000069,27.67,77297.64,0.0,-0.80435,0.0002,13.75291]
[1779738000110,27.67,77297.64,0.0,-0.80435,0.0002,13.75291]
[1779738000199,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000239,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000257,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000572,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000688,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000727,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000809,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738001069,27.67,77296.52,0.0,-0.80456,0.0002,13.74364]
[1779738000910,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001142,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001199,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001239,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001735,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001833,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738001896,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738002004,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738002019,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738002046,27.67,77299.7,0.0,-0.80391,0.0002,13.77194]
[1779738002080,27.67,77301.61,0.0,-0.80352,0.0002,13.7891]
[1779738002148,27.67,77301.61,0.0,-0.80352,0.0002,13.7891]
[1779738002187,27.67,77301.61,0.0,-0.80352,0.0002,13.7891]
[1779738002246,27.67,77301.61,0.0,-0.80352,0.0002,13.7891]
[1779738002735,27.68,77303.45,0.0,-0.80314,0.0002,13.80562]
[1779738003941,27.68,77303.45,0.0,-0.80314,0.0002,13.80562]
[1779738003970,27.68,77303.45,0.0,-0.80314,0.0002,13.80562]
[1779738004099,27.68,77303.45,0.0,-0.80314,0.0002,13.80562]
[1779738004151,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004203,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004220,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004259,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004311,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004419,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004471,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004478,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004575,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004590,27.68,77303.49,0.0,-0.80312,0.0002,13.80641]
[1779738004626,27.68,77303.49,0.0,-0.80311,0.0002,13.80685]
[1779738006487,27.68,77302.91,0.0,-0.80321,0.0002,13.80223]
[1779738006591,27.68,77302.91,0.0,-0.80321,0.0002,13.80223]
[1779738006640,27.68,77302.91,0.0,-0.80321,0.0002,13.80223]
[1779738010042,27.68,77303.7,0.0,-0.80302,0.0002,13.81045]
[1779738010282,27.68,77303.58,0.0,-0.80304,0.0002,13.80984]
[1779738010460,27.68,77303.58,0.0,-0.80304,0.0002,13.80984]
[1779738010986,27.68,77303.58,0.0,-0.80304,0.0002,13.80984]
[1779738011085,27.68,77303.58,0.0,-0.80304,0.0002,13.80984]
[1779738011061,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738011120,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738011243,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738011338,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738011387,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738012062,27.68,77292.79,0.0,-0.80519,0.0002,13.71608]
[1779738011799,27.69,77292.98,0.0,-0.80514,0.0002,13.71829]
[1779738012189,27.69,77292.98,0.0,-0.80514,0.0002,13.71829]
[1779738012222,27.69,77292.98,0.0,-0.80514,0.0002,13.71829]
[1779738012239,27.69,77292.98,0.0,-0.80514,0.0002,13.71829]
[1779738012807,27.69,77292.54,0.0,-0.80522,0.0002,13.71499]
[1779738017441,27.69,77293.31,0.0,-0.80501,0.0002,13.72387]
[1779738017489,27.69,77293.31,0.0,-0.80501,0.0002,13.72387]
[1779738017599,27.69,77293.31,0.0,-0.80501,0.0002,13.72387]
[1779738017608,27.69,77293.31,0.0,-0.80501,0.0002,13.72387]
[1779738018493,27.69,77293.44,0.0,-0.80497,0.0002,13.72552]
[1779738020385,27.7,77292.66,0.0,-0.80512,0.0002,13.71921]
[1779738020437,27.7,77292.66,0.0,-0.80512,0.0002,13.71921]
[1779738020440,27.7,77292.66,0.0,-0.80512,0.0002,13.71921]
[1779738020489,27.7,77292.66,0.0,-0.80512,0.0002,13.71921]
[1779738020494,27.7,77292.66,0.0,-0.80512,0.0002,13.71921]
[1779738020864,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022388,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022410,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022441,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022494,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022518,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022541,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022727,27.7,77292.88,0.0,-0.80505,0.0002,13.72215]
[1779738022878,27.7,77292.26,0.0,-0.80515,0.0002,13.71773]
[1779738023221,27.7,77292.26,0.0,-0.80515,0.0002,13.71773]
[1779738027418,27.71,77292.24,0.0,-0.80511,0.0002,13.7195]
[1779738027452,27.71,77292.24,0.0,-0.80511,0.0002,13.7195]
[1779738027482,27.71,77292.24,0.0,-0.80511,0.0002,13.7195]
[1779738027767,27.71,77292.24,0.0,-0.80511,0.0002,13.7195]
[1779738027806,27.71,77292.24,0.0,-0.8051,0.0002,13.71998]
[1779738033332,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033419,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033474,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033584,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033719,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033730,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033817,27.71,77292.65,0.0,-0.80503,0.0002,13.7199]
[1779738033955,27.72,77292.47,0.0,-0.80504,0.0002,13.71924]
[1779738036487,27.72,77292.16,0.0,-0.80508,0.0002,13.71744]
[1779738036595,27.72,77292.16,0.0,-0.80508,0.0002,13.71744]
[1779738036637,27.72,77292.16,0.0,-0.80508,0.0002,13.71744]
[1779738036976,27.72,77292.19,0.0,-0.80507,0.0002,13.71815]
[1779738038479,27.72,77292.19,0.0,-0.80507,0.0002,13.71815]
[1779738038599,27.72,77292.19,0.0,-0.80507,0.0002,13.71815]
[1779738038640,27.72,77292.19,0.0,-0.80507,0.0002,13.71815]
[1779738038990,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738039578,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738039670,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738039895,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738039977,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738040009,27.72,77292.0,0.0,-0.80508,0.0002,13.7174]
[1779738040113,27.72,77291.33,0.0,-0.80521,0.0002,13.712]
[1779738040584,27.72,77291.33,0.0,-0.80521,0.0002,13.712]
[1779738041004,27.72,77290.24,0.0,-0.80541,0.0002,13.70295]
[1779738042476,27.72,77290.24,0.0,-0.80541,0.0002,13.70295]
[1779738042588,27.72,77290.24,0.0,-0.80541,0.0002,13.70295]
[1779738042632,27.72,77290.24,0.0,-0.80541,0.0002,13.70295]
[1779738043018,27.73,77290.34,0.0,-0.80537,0.0002,13.70477]
[1779738046039,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046279,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046346,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046487,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046577,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046723,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738046845,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738047120,27.73,77292.41,0.0,-0.80493,0.0002,13.72425]
[1779738047046,27.73,77293.75,0.0,-0.80465,0.0002,13.73638]
[1779738050067,27.73,77294.59,0.0,-0.80445,0.0002,13.745]
[1779738050480,27.73,77294.59,0.0,-0.80445,0.0002,13.745]
[1779738050597,27.73,77294.59,0.0,-0.80445,0.0002,13.745]
[1779738050638,27.73,77294.59,0.0,-0.80445,0.0002,13.745]
[1779738050683,27.74,77294.59,0.0,-0.80444,0.0002,13.74542]
[1779738053504,27.74,77295.18,0.0,-0.8043,0.0002,13.75141]
[1779738053551,27.74,77295.18,0.0,-0.8043,0.0002,13.75141]
[1779738053729,27.74,77295.18,0.0,-0.8043,0.0002,13.75141]
[1779738053751,27.74,77295.18,0.0,-0.8043,0.0002,13.75141]
[1779738053812,27.74,77295.18,0.0,-0.8043,0.0002,13.75141]
[1779738054094,27.74,77297.82,0.0,-0.80376,0.0002,13.77484]
[1779738055102,27.74,77298.72,0.0,-0.80357,0.0002,13.78307]
[1779738055812,27.74,77298.72,0.0,-0.80357,0.0002,13.78307]
[1779738055822,27.74,77298.72,0.0,-0.80357,0.0002,13.78307]
[1779738055906,27.74,77298.72,0.0,-0.80357,0.0002,13.78307]
[1779738056109,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738056443,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738056481,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738056576,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738056837,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738056979,27.74,77299.08,0.0,-0.80349,0.0002,13.78659]
[1779738057116,27.74,77299.64,0.0,-0.80337,0.0002,13.79185]
[1779738059754,27.74,77299.7,0.0,-0.80334,0.0002,13.79312]
[1779738065177,27.75,77300.34,0.0,-0.80316,0.0002,13.801]
[1779738069208,27.75,77301.42,0.0,-0.80291,0.0002,13.81193]
[1779738074243,27.76,77296.3,0.0,-0.80389,0.0002,13.76926]
[1779738075250,27.76,77293.14,0.0,-0.80451,0.0002,13.74219]
[1779738077264,27.76,77291.29,0.0,-0.80486,0.0002,13.72682]
[1779738086328,27.78,77291.35,0.0,-0.80475,0.0002,13.73177]
[1779738088342,27.78,77292.11,0.0,-0.80457,0.0002,13.73934]
[1779738094385,27.79,77292.99,0.0,-0.80439,0.0002,13.74425]
[1779738095392,27.79,77301.26,0.0,-0.80272,0.0002,13.81661]
[1779738097406,27.79,77302.38,0.0,-0.80247,0.0002,13.82715]
[1779738102448,27.79,77302.7,0.0,-0.80237,0.0002,13.83169]
[1779738104462,27.8,77307.57,0.0,-0.80137,0.0002,13.87465]
[1779738105281,27.8,77307.57,0.0,-0.80137,0.0002,13.87465]
[1779738105469,27.8,77309.17,0.0,-0.80104,0.0002,13.88888]
[1779738106479,27.8,77309.17,0.0,-0.80104,0.0002,13.88888]
[1779738106524,27.8,77310.4,0.0,-0.80079,0.0002,13.89984]
[1779738114532,27.8,77309.45,0.0,-0.80093,0.0002,13.89371]
[1779738119567,27.81,77309.49,0.0,-0.80088,0.0002,13.89566]
[1779738124602,27.81,77309.16,0.0,-0.80092,0.0002,13.89411]
[1779738127623,27.81,77311.8,0.0,-0.80037,0.0002,13.91773]
[1779738132658,27.82,77312.43,0.0,-0.80021,0.0002,13.9243]
[1779738137693,27.82,77311.77,0.0,-0.80032,0.0002,13.91966]
[1779738141721,27.82,77312.9,0.0,-0.80007,0.0002,13.93028]
[1779738147763,27.82,77313.04,0.0,-0.80001,0.0002,13.93272]
[1779738155819,27.83,77313.26,0.0,-0.79999,0.0002,13.93072]
[1779738160854,27.83,77312.91,0.0,-0.80003,0.0002,13.9287]
[1779738163875,27.83,77315.18,0.0,-0.79956,0.0002,13.94892]
[1779738165028,27.83,77315.18,0.0,-0.79956,0.0002,13.94892]
[1779738165100,27.83,77317.37,0.0,-0.79911,0.0002,13.96801]
[1779738165413,27.83,77317.37,0.0,-0.79911,0.0002,13.96801]
[1779738165899,27.83,77327.12,0.0,-0.79712,0.0002,14.05241]
[1779738166437,27.83,77327.12,0.0,-0.79712,0.0002,14.05241]
[1779738166906,27.84,77327.68,0.0,-0.797,0.0002,14.05742]
[1779738170110,27.84,77327.65,0.0,-0.79701,0.0002,14.05734]
[1779738171942,27.84,77328.54,0.0,-0.79681,0.0002,14.06573]
[1779738176977,27.84,77328.4,0.0,-0.79681,0.0002,14.06544]
[1779738178991,27.84,77332.61,0.0,-0.79594,0.0002,14.10205]
[1779738179998,27.84,77336.64,0.0,-0.79512,0.0002,14.13683]
[1779738185033,27.84,77335.29,0.0,-0.79537,0.0002,14.12599]
[1779738190068,27.85,77335.76,0.0,-0.79525,0.0002,14.13101]
[1779738195103,27.85,77336.12,0.0,-0.79516,0.0002,14.13498]
[1779738196109,27.85,77338.7,0.0,-0.79463,0.00021,14.15728]
[1779738201146,27.85,77339.26,0.0,-0.7945,0.00021,14.16265]
[1779738206183,27.85,77339.7,0.0,-0.79439,0.00021,14.16707]
[1779738211218,27.85,77340.79,0.0,-0.79421,0.00021,14.1715]
[1779738215246,27.86,77342.41,0.0,-0.79386,0.00021,14.1858]
[1779738217921,27.86,77342.64,0.0,-0.79381,0.00021,14.18794]
[1779738219274,27.86,77345.69,0.0,-0.79318,0.00021,14.21424]
[1779738220281,27.86,77347.33,0.0,-0.79284,0.00021,14.22834]
[1779738221288,27.86,77348.36,0.0,-0.79263,0.00021,14.23719]
[1779738226323,27.86,77349.07,0.0,-0.79248,0.00021,14.24338]
[1779738231358,27.86,77348.41,0.0,-0.79261,0.00021,14.23789]
[1779738237400,27.86,77349.11,0.0,-0.79246,0.00021,14.2441]
[1779738242437,27.86,77348.59,0.0,-0.79256,0.00021,14.23983]
[1779738249486,27.86,77348.18,0.0,-0.79264,0.00021,14.23665]
[1779738259556,27.86,77348.39,0.0,-0.79259,0.00021,14.23889]
[1779738264591,27.86,77348.39,0.0,-0.79258,0.00021,14.23913]
[1779738270633,27.86,77348.46,0.0,-0.79256,0.00021,14.24002]
[1779738275668,27.86,77348.8,0.0,-0.79254,0.00021,14.23769]
[1779738280703,27.86,77348.77,0.0,-0.79254,0.00021,14.23769]
[1779738286746,27.86,77349.2,0.0,-0.79245,0.00021,14.24122]
[1779738291781,27.86,77348.67,0.0,-0.79257,0.00021,14.23632]
[1779738296815,27.86,77348.78,0.0,-0.79256,0.00021,14.23691]
[1779738301851,27.86,77349.59,0.0,-0.7924,0.00021,14.2436]
[1779738303865,27.86,77350.78,0.0,-0.79215,0.00021,14.25387]
[1779738307894,27.86,77352.24,0.0,-0.79184,0.00021,14.26649]
[1779738313936,27.86,77353.45,0.0,-0.79159,0.00021,14.27696]
[1779738320985,27.86,77351.59,0.0,-0.79197,0.00021,14.2611]
[1779738326024,27.86,77351.73,0.0,-0.79194,0.00021,14.26243]
[1779738328038,27.86,77353.4,0.0,-0.79159,0.00021,14.27675]
[1779738333198,27.86,77354.37,0.0,-0.79145,0.00021,14.27958]
[1779738333219,27.86,77361.13,0.0,-0.79004,0.00021,14.33727]
[1779738333715,27.86,77361.13,0.0,-0.79004,0.00021,14.33727]
[1779738334086,27.86,77364.49,0.0,-0.78935,0.00021,14.36583]
[1779738336968,27.86,77365.62,0.0,-0.78912,0.00021,14.37524]
[1779738337108,27.86,77366.11,0.0,-0.78902,0.00021,14.3793]
[1779738338115,27.86,77369.49,0.0,-0.78832,0.00021,14.40795]
[1779738343150,27.86,77370.65,0.0,-0.78809,0.00021,14.41711]
[1779738348185,27.86,77370.77,0.0,-0.78808,0.00021,14.41743]
[1779738351206,27.86,77371.83,0.0,-0.78787,0.00021,14.42603]
[1779738353220,27.86,77374.48,0.0,-0.78732,0.00021,14.44828]
[1779738354227,27.85,77375.67,0.0,-0.78708,0.00021,14.45822]
[1779738357248,27.85,77372.2,0.0,-0.78782,0.00021,14.42806]
[1779738362044,27.85,77372.06,0.0,-0.78786,0.00021,14.42644]
[1779738368153,27.85,77372.19,0.0,-0.78786,0.00021,14.42679]
[1779738370407,27.85,77372.19,0.0,-0.78787,0.00021,14.42618]
[1779738374367,27.84,77364.34,0.0,-0.78953,0.00021,14.3584]
[1779738375373,27.84,77359.72,0.0,-0.7905,0.00021,14.31878]
[1779738376380,27.84,77356.4,0.0,-0.79119,0.00021,14.29026]
[1779738379402,27.84,77355.7,0.0,-0.79135,0.00021,14.28374]
[1779738381416,27.84,77353.44,0.0,-0.79183,0.00021,14.2638]
[1779738385444,27.84,77355.54,0.0,-0.79143,0.00021,14.28064]
[1779738386450,27.84,77356.83,0.0,-0.79116,0.00021,14.29151]
[1779738387458,27.84,77359.15,0.0,-0.79069,0.00021,14.31116]
[1779738392493,27.83,77358.5,0.0,-0.7909,0.00021,14.29916]
[1779738399544,27.83,77358.15,0.0,-0.791,0.00021,14.29492]
[1779738404579,27.83,77358.34,0.0,-0.79098,0.00021,14.29569]
[1779738406592,27.83,77359.25,0.0,-0.7908,0.00021,14.30312]
[1779738410621,27.82,77357.42,0.0,-0.7912,0.00021,14.28678]
[1779738411628,27.82,77354.5,0.0,-0.79181,0.00021,14.26164]
[1779738414649,27.82,77355.21,0.0,-0.79167,0.00021,14.26732]
[1779738416663,27.82,77354.54,0.0,-0.79182,0.00021,14.2613]
[1779738422705,27.82,77354.13,0.0,-0.79193,0.00021,14.25689]
[1779738427740,27.82,77354.31,0.0,-0.79191,0.00021,14.25762]
[1779738434789,27.81,77354.42,0.0,-0.79192,0.00021,14.25734]
[1779738440832,27.81,77354.34,0.0,-0.79196,0.00021,14.25553]
[1779738449895,27.8,77355.19,0.0,-0.79183,0.00021,14.26089]
[1779738455937,27.8,77355.73,0.0,-0.7918,0.00021,14.25885]
[1779738457951,27.8,77353.98,0.0,-0.79218,0.00021,14.24344]
[1779738458958,27.8,77356.19,0.0,-0.79172,0.00021,14.26219]
[1779738465000,27.8,77356.5,0.0,-0.79169,0.00021,14.26358]
[1779738473056,27.79,77356.57,0.0,-0.79172,0.00021,14.26246]
[1779738482119,27.79,77356.57,0.0,-0.79176,0.00021,14.26073]
[1779738486147,27.78,77355.97,0.0,-0.7919,0.00021,14.25491]
[1779738487154,27.78,77356.57,0.0,-0.79178,0.00021,14.25989]
[1779738490175,27.78,77351.75,0.0,-0.79279,0.00021,14.21808]
[1779738494203,27.78,77349.38,0.0,-0.79329,0.00021,14.19731]
[1779738496217,27.78,77351.59,0.0,-0.79284,0.00021,14.21614]
[1779738499238,27.78,77355.7,0.0,-0.792,0.00021,14.25111]
[1779738509308,27.78,77356.8,0.0,-0.7918,0.00021,14.2592]
[1779738517364,27.77,77355.96,0.0,-0.79206,0.00021,14.24544]
[1779738522399,27.77,77355.86,0.0,-0.79209,0.00021,14.24399]
[1779738529448,27.77,77358.24,0.0,-0.79162,0.00021,14.26357]
[1779738534482,27.77,77358.33,0.0,-0.79162,0.00021,14.26364]
[1779738539518,27.76,77358.21,0.0,-0.79166,0.00021,14.26192]
[1779738544553,27.76,77356.7,0.0,-0.79199,0.00021,14.24832]
[1779738545562,27.76,77353.0,0.0,-0.79276,0.00021,14.21644]
[1779738547575,27.76,77352.48,0.0,-0.79287,0.00021,14.21183]
[1779738548583,27.76,77351.51,0.0,-0.79307,0.00021,14.20342]
[1779738549591,27.76,77350.0,0.0,-0.79339,0.00021,14.19039]
[1779738550598,27.76,77346.43,0.0,-0.79412,0.00021,14.15961]
[1779738557648,27.76,77349.66,0.0,-0.79346,0.00021,14.1872]
[1779738558655,27.76,77352.69,0.0,-0.79284,0.00021,14.21319]
[1779738561676,27.76,77351.94,0.0,-0.793,0.00021,14.20652]
[1779738563690,27.76,77362.24,0.0,-0.79086,0.00021,14.29479]
[1779738564697,27.76,77362.07,0.0,-0.7909,0.00021,14.2933]
[1779738569732,27.76,77362.53,0.0,-0.79081,0.00021,14.29687]
[1779738577787,27.76,77363.21,0.0,-0.79075,0.00021,14.29604]
[1779738581816,27.75,77361.79,0.0,-0.79106,0.00021,14.28326]
[1779738582823,27.75,77363.21,0.0,-0.79077,0.00021,14.29528]
[1779738587858,27.75,77363.24,0.0,-0.79081,0.00021,14.29387]
[1779738592893,27.74,77363.66,0.0,-0.79076,0.00021,14.29566]
[1779738594907,27.74,77365.78,0.0,-0.79034,0.00021,14.31312]
[1779738596921,27.74,77366.66,0.0,-0.79017,0.00021,14.31993]
[1779738601956,27.73,77366.43,0.0,-0.79027,0.00021,14.31609]
[1779738606991,27.73,77364.21,0.0,-0.79078,0.00021,14.29523]
[1779738612026,27.72,77366.51,0.0,-0.79034,0.00021,14.31325]
[1779738614040,27.72,77369.47,0.0,-0.78974,0.00021,14.33793]
[1779738617673,27.72,77369.42,0.0,-0.78977,0.00021,14.33676]
[1779738617894,27.72,77370.05,0.0,-0.78965,0.00021,14.34141]
[1779738618209,27.72,77370.05,0.0,-0.78965,0.00021,14.34141]
[1779738618223,27.72,77376.26,0.0,-0.78836,0.00021,14.39419]
[1779738619076,27.72,77377.91,0.0,-0.78801,0.00021,14.40829]
[1779738620222,27.72,77377.91,0.0,-0.78801,0.00021,14.40829]
[1779738621090,27.71,77384.92,0.0,-0.78656,0.00021,14.46727]
[1779738626125,27.7,77385.6,0.0,-0.78649,0.00021,14.47007]
[1779738629805,27.7,77386.01,0.0,-0.78644,0.00021,14.47203]
[1779738630479,27.7,77386.01,0.0,-0.78644,0.00021,14.47203]
[1779738630581,27.68,77385.63,0.0,-0.78665,0.00021,14.46374]
[1779738634181,27.65,77384.47,0.0,-0.78722,0.00021,14.43757]
[1779738636195,27.65,77386.28,0.0,-0.78687,0.00021,14.45192]
[1779738637202,27.65,77388.01,0.0,-0.78652,0.00021,14.46613]
[1779738643629,27.64,77388.15,0.0,-0.78655,0.00021,14.46494]
[1779738645682,27.64,77388.11,0.0,-0.78659,0.00021,14.46341]
[1779738646340,27.62,77394.67,0.0,-0.78534,0.00021,14.51359]
[1779738647272,27.62,77401.63,0.0,-0.78387,0.00021,14.57244]
[1779738652307,27.61,77402.75,0.0,-0.78371,0.00021,14.57903]
[1779738655328,27.6,77400.88,0.0,-0.78416,0.00021,14.56132]
[1779738658474,27.58,77401.47,0.0,-0.78422,0.00021,14.55912]
[1779738658585,27.58,77401.47,0.0,-0.78422,0.00021,14.55912]
[1779738658687,27.56,77401.04,0.0,-0.78447,0.00021,14.54889]
[1779738667412,27.51,77395.32,0.0,-0.78611,0.00021,14.48369]
[1779738671443,27.49,77392.99,0.0,-0.78678,0.00021,14.45664]
[1779738672450,27.48,77392.09,0.0,-0.7871,0.00021,14.44377]
[1779738675471,27.44,77394.33,0.0,-0.78699,0.00021,14.44846]
[1779738682521,27.41,77394.42,0.0,-0.78718,0.00021,14.44129]
[1779738683528,27.41,77396.18,0.0,-0.78681,0.00021,14.45598]
[1779738684535,27.41,77396.91,0.0,-0.78667,0.00021,14.46177]
[1779738685542,27.41,77396.17,0.0,-0.78684,0.00021,14.45487]
[1779738690576,27.4,77396.21,0.0,-0.7869,0.00021,14.45266]
[1779738692591,27.4,77393.91,0.0,-0.78747,0.00021,14.42629]
[1779738695612,27.39,77396.18,0.0,-0.78702,0.00021,14.44442]
[1779738700649,27.39,77394.22,0.0,-0.7875,0.00021,14.42493]
[1779738705684,27.38,77394.78,0.0,-0.78745,0.00021,14.42728]
[1779738706691,27.38,77396.45,0.0,-0.7871,0.00021,14.44121]
[1779738707698,27.38,77398.24,0.0,-0.78673,0.00021,14.45614]
[1779738708705,27.37,77400.54,0.0,-0.78626,0.00021,14.47546]
[1779738711726,27.37,77402.05,0.0,-0.78597,0.00021,14.48683]
[1779738716761,27.36,77404.82,0.0,-0.78545,0.00021,14.50792]
[1779738719781,27.36,77404.02,0.0,-0.78567,0.00021,14.49929]
[1779738721796,27.35,77403.13,0.0,-0.78589,0.00021,14.49048]
[1779738723810,27.35,77401.88,0.0,-0.78618,0.00021,14.47859]
[1779738728844,27.34,77401.6,0.0,-0.78631,0.00021,14.4735]
[1779738734889,27.33,77401.56,0.0,-0.7864,0.00021,14.46998]
[1779738737910,27.33,77402.31,0.0,-0.78628,0.00021,14.47489]
[1779738748987,27.31,77403.0,0.0,-0.78628,0.00021,14.47512]
[1779738754042,27.3,77403.52,0.0,-0.78628,0.00021,14.47156]
[1779738755049,27.3,77402.71,0.0,-0.78647,0.00021,14.46403]
[1779738756056,27.3,77403.55,0.0,-0.7863,0.00021,14.4708]
[1779738757063,27.3,77402.71,0.0,-0.7865,0.00021,14.46302]
[1779738762097,27.29,77403.05,0.0,-0.78649,0.00021,14.46345]
[1779738769147,27.28,77402.83,0.0,-0.78662,0.00021,14.45808]
[1779738775189,27.27,77399.35,0.0,-0.78744,0.00021,14.42501]
[1779738780224,27.27,77399.36,0.0,-0.7875,0.00021,14.42283]
[1779738781231,27.26,77400.09,0.0,-0.78735,0.00021,14.42872]
[1779738785259,27.26,77400.92,0.0,-0.78722,0.00021,14.43412]
[1779738794322,27.25,77401.46,0.0,-0.78722,0.00021,14.43424]
[1779738798349,27.24,77403.76,0.0,-0.78677,0.00021,14.4524]
[1779738803385,27.23,77404.02,0.0,-0.78677,0.00021,14.45232]
[1779738805398,27.23,77401.81,0.0,-0.78727,0.00021,14.43222]
[1779738812448,27.22,77401.91,0.0,-0.78738,0.00021,14.42461]
[1779738813455,27.22,77402.79,0.0,-0.7872,0.00021,14.43183]
[1779738815469,27.22,77398.73,0.0,-0.78809,0.00021,14.39566]
[1779738816476,27.22,77394.66,0.0,-0.78898,0.00021,14.35983]
[1779738818490,27.21,77388.16,0.0,-0.79046,0.00021,14.2992]
[1779738823525,27.17,77388.37,0.0,-0.79076,0.00021,14.28713]
[1779738828560,27.16,77387.93,0.0,-0.79089,0.00021,14.28193]
[1779738838632,27.16,77387.25,0.0,-0.7911,0.00021,14.27335]
[1779738839639,27.15,77385.46,0.0,-0.79149,0.00021,14.25741]
[1779738840646,27.15,77384.75,0.0,-0.79164,0.00021,14.25094]
[1779738841654,27.15,77385.24,0.0,-0.79155,0.00021,14.255]
[1779738843667,27.15,77384.69,0.0,-0.79167,0.00021,14.2497]
[1779738845681,27.15,77385.75,0.0,-0.79146,0.00021,14.25851]
[1779738846688,27.15,77384.9,0.0,-0.79165,0.00021,14.25082]
[1779738849709,27.15,77383.99,0.0,-0.79186,0.00021,14.24212]
[1779738850716,27.15,77384.44,0.0,-0.79177,0.00021,14.24584]
[1779738861793,27.14,77378.87,0.0,-0.79302,0.00021,14.19434]
[1779738862800,27.14,77377.23,0.0,-0.79337,0.00021,14.17975]
[1779738865821,27.14,77373.38,0.0,-0.7942,0.00021,14.14519]
[1779738866827,27.14,77370.03,0.0,-0.79491,0.00021,14.11537]
[1779738871863,27.13,77372.29,0.0,-0.79453,0.00021,14.12821]
[1779738872870,27.13,77376.57,0.0,-0.79363,0.00021,14.16554]
[1779738873877,27.13,77378.67,0.0,-0.7932,0.00021,14.18367]
[1779738874884,27.13,77379.06,0.0,-0.79312,0.00021,14.18673]
[1779738877905,27.13,77379.66,0.0,-0.79302,0.00021,14.19091]
[1779738878912,27.13,77379.32,0.0,-0.7931,0.00021,14.18755]
[1779738881933,27.12,77380.04,0.0,-0.79298,0.00021,14.19277]
[1779738882940,27.12,77379.83,0.0,-0.79303,0.00021,14.19055]
[1779738885961,27.12,77384.37,0.0,-0.79209,0.00021,14.22961]
[1779738886968,27.12,77385.46,0.0,-0.79186,0.00021,14.23905]
[1779738887975,27.12,77383.71,0.0,-0.79224,0.00021,14.22342]
[1779738888981,27.12,77385.54,0.0,-0.79186,0.00021,14.23925]
[1779738889989,27.12,77384.87,0.0,-0.792,0.00021,14.2331]
[1779738890996,27.12,77380.64,0.0,-0.79291,0.00021,14.19569]
[1779738892007,27.12,77377.19,0.0,-0.79365,0.00021,14.16513]
[1779738893010,27.11,77374.91,0.0,-0.79413,0.00021,14.14489]
[1779738896677,27.11,77373.27,0.0,-0.79449,0.00021,14.12994]
[1779738896845,27.11,77373.27,0.0,-0.79449,0.00021,14.12994]
[1779738896923,27.11,77369.29,0.0,-0.79535,0.00021,14.09414]
[1779738897116,27.11,77369.29,0.0,-0.79535,0.00021,14.09414]
[1779738897150,27.11,77358.07,0.0,-0.79771,0.00021,13.99503]
[1779738898738,27.11,77358.07,0.0,-0.79771,0.00021,13.99503]
[1779738898920,27.11,77358.07,0.0,-0.79771,0.00021,13.99503]
[1779738898958,27.11,77353.17,0.0,-0.79874,0.00021,13.95118]
[1779738899052,27.11,77348.07,0.0,-0.79981,0.00021,13.90598]
[1779738901066,27.11,77341.54,0.0,-0.80117,0.00021,13.84771]
[1779738902302,27.11,77337.89,0.0,-0.80193,0.00021,13.81519]
[1779738903080,27.11,77343.23,0.0,-0.80082,0.00021,13.86259]
[1779738908115,27.11,77343.35,0.0,-0.80081,0.00021,13.86309]
[1779738911136,27.11,77344.5,0.0,-0.80058,0.00021,13.87295]
[1779738912143,27.11,77343.36,0.0,-0.80082,0.00021,13.86269]
[1779738917178,27.1,77343.55,0.0,-0.8008,0.00021,13.86374]
[1779738921584,27.1,77343.82,0.0,-0.80075,0.00021,13.86572]
[1779738921677,27.1,77344.17,0.0,-0.80069,0.00021,13.86853]
[1779738922219,27.1,77344.17,0.0,-0.80069,0.00021,13.86853]
[1779738922321,27.1,77353.11,0.0,-0.79882,0.00021,13.94784]
[1779738923306,27.1,77353.11,0.0,-0.79882,0.00021,13.94784]
[1779738923575,27.1,77355.39,0.0,-0.79836,0.00021,13.96752]
[1779738926241,27.1,77355.96,0.0,-0.79825,0.00021,13.97203]
[1779738927248,27.1,77358.06,0.0,-0.79782,0.00021,13.99036]
[1779738928255,27.1,77355.96,0.0,-0.79827,0.00021,13.97147]
[1779738930269,27.1,77357.21,0.0,-0.79802,0.00021,13.98201]
[1779738935588,27.09,77356.78,0.0,-0.79819,0.00021,13.97161]
[1779738935688,27.09,77357.64,0.0,-0.79802,0.00021,13.9787]
[1779738936311,27.09,77358.64,0.0,-0.79781,0.00021,13.98756]
[1779738939332,27.09,77359.3,0.0,-0.79769,0.00021,13.99257]
[1779738941879,27.09,77362.71,0.0,-0.797,0.00021,14.0219]
[1779738942353,27.09,77363.49,0.0,-0.79684,0.00021,14.0288]
[1779738943360,27.09,77365.9,0.0,-0.79634,0.00021,14.0498]
[1779738947989,27.08,77365.98,0.0,-0.79634,0.00021,14.04954]
[1779738948052,27.08,77365.98,0.0,-0.79634,0.00021,14.04954]
[1779738947389,27.08,77364.94,0.0,-0.79657,0.00021,14.04003]
[1779738948395,27.08,77366.79,0.0,-0.79619,0.00021,14.05607]
[1779738949402,27.08,77365.71,0.0,-0.79642,0.00021,14.04623]
[1779738953430,27.08,77368.01,0.0,-0.79597,0.00021,14.06532]
[1779738954437,27.08,77369.33,0.0,-0.79571,0.00021,14.07634]
[1779738957458,27.07,77368.48,0.0,-0.7959,0.00021,14.06815]
[1779738958465,27.07,77369.44,0.0,-0.79572,0.00021,14.07596]
[1779738961885,27.07,77371.53,0.0,-0.7953,0.00021,14.09338]
[1779738962493,27.07,77373.02,0.0,-0.79499,0.00021,14.10617]
[1779738964810,27.07,77374.42,0.0,-0.79472,0.00021,14.11777]
[1779738970549,27.06,77375.0,0.0,-0.79465,0.00021,14.12054]
[1779738976891,27.06,77375.04,0.0,-0.79465,0.00021,14.12051]
[1779738982634,27.05,77374.65,0.0,-0.79484,0.00021,14.11287]
[1779738988676,27.04,77376.27,0.0,-0.79455,0.00021,14.12498]
[1779738993711,27.04,77376.26,0.0,-0.79465,0.00021,14.1175]
[1779738998746,27.03,77376.11,0.0,-0.79473,0.00021,14.11437]
[1779739004788,27.03,77375.57,0.0,-0.79489,0.00021,14.10747]
[1779739009823,27.02,77376.09,0.0,-0.79483,0.00021,14.11032]
[1779739013826,27.02,77376.39,0.0,-0.79477,0.00021,14.11263]
[1779739013851,27.02,77374.18,0.0,-0.79526,0.00021,14.09204]
[1779739014499,27.02,77374.18,0.0,-0.79526,0.00021,14.09204]
[1779739014593,27.02,77374.18,0.0,-0.79526,0.00021,14.09204]
[1779739015101,27.02,77374.18,0.0,-0.79526,0.00021,14.09204]
[1779739014694,27.02,77374.18,0.0,-0.79527,0.00021,14.09171]
[1779739015219,27.02,77374.18,0.0,-0.79527,0.00021,14.09171]
[1779739019140,27.02,77374.18,0.0,-0.79527,0.00021,14.09171]
[1779739019222,27.02,77374.18,0.0,-0.79527,0.00021,14.09171]
[1779739025935,27.01,77374.89,0.0,-0.79521,0.00021,14.09446]
[1779739026549,27.01,77374.89,0.0,-0.79521,0.00021,14.09446]
[1779739026601,27.01,77374.89,0.0,-0.79521,0.00021,14.09446]
[1779739029443,27.01,77374.89,0.0,-0.79522,0.00021,14.09414]
[1779739032977,27.0,77374.89,0.0,-0.79524,0.00021,14.09317]
[1779739033087,27.0,77374.89,0.0,-0.79524,0.00021,14.09317]
[1779739033139,27.0,77374.89,0.0,-0.79524,0.00021,14.09317]
[1779739033219,27.0,77374.89,0.0,-0.79526,0.00021,14.0922]
[1779739036034,27.0,77374.89,0.0,-0.79526,0.00021,14.0922]
[1779739039107,27.0,77374.89,0.0,-0.79529,0.00021,14.09124]
[1779739039220,26.99,77377.1,0.0,-0.79484,0.00021,14.10984]
[1779739039271,26.99,77377.1,0.0,-0.79484,0.00021,14.10984]
[1779739042187,26.99,77377.1,0.0,-0.79484,0.00021,14.10984]
[1779739045270,26.99,77377.1,0.0,-0.79487,0.00021,14.10882]
[1779739045332,26.99,77377.1,0.0,-0.79487,0.00021,14.10882]
[1779739045373,26.99,77377.1,0.0,-0.79487,0.00021,14.10882]
[1779739045469,26.99,77377.1,0.0,-0.79487,0.00021,14.10882]
[1779739048355,26.99,77377.75,0.0,-0.79478,0.00021,14.11254]
[1779739050902,26.99,77377.75,0.0,-0.79478,0.00021,14.11254]
[1779739050954,26.99,77377.75,0.0,-0.79478,0.00021,14.11254]
[1779739050969,26.99,77377.75,0.0,-0.79478,0.00021,14.11254]
[1779739051077,26.99,77377.75,0.0,-0.79478,0.00021,14.11254]
[1779739051220,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739051282,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739051419,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739051476,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739051528,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739051632,26.98,77377.75,0.0,-0.79486,0.00021,14.10601]
[1779739054501,26.98,77377.69,0.0,-0.7949,0.00021,14.10447]
[1779739054554,26.98,77377.69,0.0,-0.7949,0.00021,14.10447]
[1779739054577,26.98,77377.69,0.0,-0.7949,0.00021,14.10447]
[1779739054719,26.98,77377.69,0.0,-0.7949,0.00021,14.10447]
[1779739054904,26.98,77377.69,0.0,-0.7949,0.00021,14.10447]
[1779739056832,26.98,77377.75,0.0,-0.79489,0.00021,14.10467]
[1779739056934,26.98,77377.75,0.0,-0.79491,0.00021,14.10402]
[1779739057580,26.98,77377.75,0.0,-0.79491,0.00021,14.10402]
[1779739057690,26.98,77377.75,0.0,-0.79491,0.00021,14.10402]
[1779739057719,26.98,77377.75,0.0,-0.79491,0.00021,14.10402]
[1779739057741,26.98,77377.75,0.0,-0.79491,0.00021,14.10402]
[1779739060470,26.98,77377.75,0.0,-0.79492,0.00021,14.10369]
[1779739060669,26.98,77377.75,0.0,-0.79492,0.00021,14.10369]
[1779739061604,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739061730,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739061945,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739061977,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739062056,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739062165,26.97,77377.69,0.0,-0.79495,0.00021,14.10219]
[1779739062220,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739062292,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739063736,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739063844,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739063896,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739063970,26.97,77377.69,0.0,-0.79496,0.00021,14.10187]
[1779739066621,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739066722,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739066739,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739066962,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739066976,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739067086,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739067219,26.97,77377.69,0.0,-0.79498,0.00021,14.10123]
[1779739067330,26.97,77377.69,0.0,-0.795,0.00021,14.10028]
[1779739067662,26.97,77377.69,0.0,-0.795,0.00021,14.10028]
[1779739069505,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739069614,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739069666,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739069719,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739069827,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739069969,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739070080,26.97,77377.69,0.0,-0.79501,0.00021,14.09997]
[1779739070366,26.97,77377.69,0.0,-0.79502,0.00021,14.09934]
[1779739072438,26.97,77377.69,0.0,-0.79503,0.00021,14.09903]
[1779739072469,26.97,77377.69,0.0,-0.79503,0.00021,14.09903]
[1779739072479,26.97,77377.69,0.0,-0.79503,0.00021,14.09903]
[1779739072537,26.97,77377.69,0.0,-0.79503,0.00021,14.09903]
[1779739072895,26.97,77377.69,0.0,-0.79503,0.00021,14.09903]
[1779739074494,26.96,77377.69,0.0,-0.79504,0.00021,14.09841]
[1779739074544,26.96,77377.69,0.0,-0.79505,0.00021,14.0981]
[1779739075345,26.96,77377.69,0.0,-0.79505,0.00021,14.0981]
[1779739075470,26.96,77377.69,0.0,-0.79505,0.00021,14.0981]
[1779739078585,26.96,77377.69,0.0,-0.79506,0.00021,14.09779]
[1779739078720,26.96,77377.69,0.0,-0.79506,0.00021,14.09779]
[1779739080876,26.96,77377.69,0.0,-0.79509,0.00021,14.09656]
[1779739080928,26.96,77377.69,0.0,-0.79509,0.00021,14.09656]
[1779739080986,26.96,77377.69,0.0,-0.79509,0.00021,14.09656]
[1779739081035,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082395,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082408,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082418,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082474,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082534,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739082728,26.96,77377.76,0.0,-0.79509,0.00021,14.09658]
[1779739084325,26.96,77377.76,0.0,-0.7951,0.00021,14.09597]
[1779739084345,26.96,77377.76,0.0,-0.7951,0.00021,14.09597]
[1779739084476,26.96,77377.76,0.0,-0.7951,0.00021,14.09597]
[1779739084584,26.96,77377.76,0.0,-0.7951,0.00021,14.09597]
[1779739084694,26.96,77377.76,0.0,-0.7951,0.00021,14.09597]
[1779739086471,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739086580,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739086632,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739086979,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739087176,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739087231,26.95,77377.76,0.0,-0.79512,0.00021,14.09537]
[1779739087282,26.95,77377.76,0.0,-0.79513,0.00021,14.09477]
[1779739087709,26.95,77377.76,0.0,-0.79513,0.00021,14.09477]
[1779739087717,26.95,77370.26,0.0,-0.79673,0.00021,14.02797]
[1779739088378,26.95,77372.38,0.0,-0.79628,0.00021,14.0468]
[1779739093412,26.95,77371.2,0.0,-0.79656,0.00021,14.03511]
[1779739098152,26.95,77371.2,0.0,-0.79656,0.00021,14.03511]
[1779739103483,26.94,77371.14,0.0,-0.79663,0.00021,14.03224]
[1779739113554,26.94,77371.5,0.0,-0.79666,0.00021,14.02756]
[1779739115677,26.94,77371.5,0.0,-0.79666,0.00021,14.02756]
[1779739115887,26.94,77371.5,0.0,-0.79666,0.00021,14.02756]
[1779739116489,26.93,77371.5,0.0,-0.79668,0.00021,14.02686]
[1779739117582,26.93,77371.42,0.0,-0.7967,0.00021,14.02591]
[1779739122617,26.93,77371.38,0.0,-0.79674,0.00021,14.02437]
[1779739128052,26.93,77371.59,0.0,-0.79672,0.00021,14.0253]
[1779739128104,26.93,77371.59,0.0,-0.79672,0.00021,14.0253]
[1779739128231,26.93,77371.59,0.0,-0.79672,0.00021,14.0253]
[1779739128205,26.93,77371.85,0.0,-0.79668,0.00021,14.02714]
[1779739128482,26.93,77371.85,0.0,-0.79668,0.00021,14.02714]
[1779739129567,26.93,77371.85,0.0,-0.79668,0.00021,14.02714]
[1779739129590,26.93,77371.85,0.0,-0.79668,0.00021,14.02714]
[1779739135708,26.92,77371.81,0.0,-0.79673,0.00021,14.02488]
[1779739141750,26.92,77371.93,0.0,-0.79674,0.00021,14.02453]
[1779739142757,26.92,77369.8,0.0,-0.7972,0.00021,14.00534]
[1779739144771,26.91,77372.17,0.0,-0.79671,0.00021,14.02601]
[1779739152836,26.91,77372.16,0.0,-0.79675,0.00021,14.02402]
[1779739157871,26.91,77375.3,0.0,-0.79612,0.00021,14.0508]
[1779739158531,26.91,77375.3,0.0,-0.79612,0.00021,14.0508]
[1779739158878,26.91,77378.71,0.0,-0.7954,0.00021,14.08086]
[1779739159886,26.9,77381.09,0.0,-0.7949,0.00021,14.1017]
[1779739164921,26.9,77379.23,0.0,-0.79533,0.00021,14.0836]
[1779739165928,26.9,77381.13,0.0,-0.79494,0.00021,14.10019]
[1779739166935,26.9,77380.59,0.0,-0.79506,0.00021,14.09509]
[1779739168949,26.9,77383.34,0.0,-0.79449,0.00021,14.11892]
[1779739170963,26.9,77387.34,0.0,-0.79365,0.00021,14.15377]
[1779739171970,26.89,77388.5,0.0,-0.79347,0.00021,14.15818]
[1779739172977,26.89,77389.3,0.0,-0.7933,0.00021,14.1649]
[1779739174065,26.89,77389.3,0.0,-0.7933,0.00021,14.1649]
[1779739174320,26.89,77389.3,0.0,-0.7933,0.00021,14.1649]
[1779739174141,26.89,77389.81,0.0,-0.7932,0.00021,14.16905]
[1779739174490,26.89,77389.81,0.0,-0.7932,0.00021,14.16905]
[1779739174990,26.89,77393.47,0.0,-0.79242,0.00021,14.20141]
[1779739177005,26.89,77394.67,0.0,-0.79218,0.00021,14.21157]
[1779739178012,26.89,77396.57,0.0,-0.79177,0.00021,14.22827]
[1779739182042,26.89,77397.31,0.0,-0.79162,0.00022,14.23427]
[1779739187077,26.89,77397.24,0.0,-0.79166,0.00022,14.23295]
[1779739190256,26.89,77397.24,0.0,-0.79166,0.00022,14.23281]
[1779739190848,26.89,77397.25,0.0,-0.79167,0.00022,14.23263]
[1779739191105,26.89,77399.88,0.0,-0.7911,0.00022,14.25576]
[1779739192112,26.88,77400.9,0.0,-0.79089,0.00022,14.2645]
[1779739193861,26.88,77401.01,0.0,-0.79087,0.00022,14.26518]
[1779739194144,26.88,77398.94,0.0,-0.79133,0.00022,14.24658]
[1779739195313,26.88,77394.61,0.0,-0.79226,0.00021,14.20798]
[1779739196030,26.88,77394.61,0.0,-0.79226,0.00021,14.20798]
[1779739196140,26.88,77390.24,0.0,-0.79321,0.00021,14.16902]
[1779739199161,26.88,77387.18,0.0,-0.79388,0.00021,14.14131]
[1779739200169,26.88,77379.41,0.0,-0.79554,0.00021,14.07189]
[1779739201176,26.88,77378.99,0.0,-0.79564,0.00021,14.06788]
[1779739202183,26.88,77372.47,0.0,-0.79703,0.00021,14.00954]
[1779739206211,26.88,77370.22,0.0,-0.79752,0.00021,13.98865]
[1779739207265,26.88,77370.22,0.0,-0.79752,0.00021,13.98865]
[1779739207218,26.87,77358.62,0.0,-0.79997,0.00021,13.88483]
[1779739208225,26.87,77358.91,0.0,-0.79992,0.00021,13.88735]
[1779739210486,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210590,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210642,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210725,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210759,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210790,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739210970,26.87,77359.42,0.0,-0.79981,0.00021,13.89175]
[1779739211245,26.87,77359.47,0.0,-0.7998,0.00021,13.89213]
[1779739212278,26.87,77359.47,0.0,-0.7998,0.00021,13.89213]
[1779739212302,26.87,77359.47,0.0,-0.7998,0.00021,13.89213]
[1779739212354,26.87,77359.47,0.0,-0.7998,0.00021,13.89213]
[1779739212282,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739212473,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739212404,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213613,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213720,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213764,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213782,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213825,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213867,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213885,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739213969,26.87,77359.34,0.0,-0.79983,0.00021,13.89089]
[1779739214267,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214530,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214602,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214612,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214722,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214795,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739214907,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739215142,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739215225,26.87,77365.57,0.0,-0.79852,0.00021,13.94644]
[1779739215274,26.87,77357.26,0.0,-0.80028,0.00021,13.87201]
[1779739215543,26.87,77357.26,0.0,-0.80028,0.00021,13.87201]
[1779739215687,26.87,77357.26,0.0,-0.80028,0.00021,13.87201]
[1779739215721,26.87,77357.26,0.0,-0.80028,0.00021,13.87201]
[1779739215726,26.87,77357.26,0.0,-0.80028,0.00021,13.87201]
[1779739216281,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216416,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216479,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216513,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216566,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216629,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216721,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739216756,26.87,77356.51,0.0,-0.80043,0.00021,13.86525]
[1779739217288,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739217433,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739217478,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739217496,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739217503,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739217724,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739218274,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739218295,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739218348,26.87,77364.17,0.0,-0.79882,0.00021,13.93372]
[1779739218324,26.87,77364.54,0.0,-0.79875,0.00021,13.93691]
[1779739218480,26.87,77364.54,0.0,-0.79875,0.00021,13.93691]
[1779739222237,26.87,77367.05,0.0,-0.79823,0.00021,13.95891]
[1779739222349,26.87,77367.05,0.0,-0.79823,0.00021,13.95891]
[1779739222323,26.87,77366.83,0.0,-0.79828,0.00021,13.95681]
[1779739222400,26.87,77366.83,0.0,-0.79828,0.00021,13.95681]
[1779739222474,26.87,77366.83,0.0,-0.79828,0.00021,13.95681]
[1779739223330,26.87,77366.51,0.0,-0.79835,0.00021,13.95382]
[1779739228366,26.87,77367.34,0.0,-0.79819,0.00021,13.96065]
[1779739232828,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739232880,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739232932,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739232973,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739233257,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739233331,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739233381,26.87,77367.68,0.0,-0.79818,0.00021,13.95777]
[1779739233358,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739233469,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739233890,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739233970,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739233976,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739234039,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739234219,26.87,77367.68,0.0,-0.79819,0.00021,13.9575]
[1779739234289,26.87,77367.75,0.0,-0.79818,0.00021,13.95799]
[1779739236409,26.87,77367.83,0.0,-0.79816,0.00021,13.95856]
[1779739236470,26.87,77367.83,0.0,-0.79816,0.00021,13.95856]
[1779739236521,26.87,77367.83,0.0,-0.79816,0.00021,13.95856]
[1779739236579,26.87,77367.83,0.0,-0.79816,0.00021,13.95856]
[1779739236720,26.87,77367.83,0.0,-0.79816,0.00021,13.95856]
[1779739236821,26.87,77367.94,0.0,-0.79815,0.00021,13.95925]
[1779739245438,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245468,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245593,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245644,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245719,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245752,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245803,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245969,26.87,77368.04,0.0,-0.79813,0.00021,13.95985]
[1779739245986,26.86,77368.04,0.0,-0.79816,0.00021,13.95879]
[1779739251290,26.86,77368.65,0.0,-0.79804,0.00021,13.96381]
[1779739251400,26.86,77368.65,0.0,-0.79804,0.00021,13.96381]
[1779739251391,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251434,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251470,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251546,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251598,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251719,26.86,77368.65,0.0,-0.79805,0.00021,13.96351]
[1779739251820,26.86,77368.97,0.0,-0.79798,0.00021,13.96621]
[1779739253475,26.86,77368.92,0.0,-0.79799,0.00021,13.96576]
[1779739253583,26.86,77368.92,0.0,-0.79799,0.00021,13.96576]
[1779739253636,26.86,77368.92,0.0,-0.79799,0.00021,13.96576]
[1779739253720,26.86,77368.92,0.0,-0.79799,0.00021,13.96576]
[1779739253813,26.86,77372.29,0.0,-0.79729,0.00021,13.9955]
[1779739255304,26.86,77372.29,0.0,-0.79729,0.00021,13.9955]
[1779739255377,26.86,77372.29,0.0,-0.79729,0.00021,13.9955]
[1779739255358,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255429,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255472,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255584,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255727,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255826,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255874,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739255969,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739256084,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739256179,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739256220,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739256285,26.86,77373.89,0.0,-0.79695,0.00021,14.00956]
[1779739256385,26.86,77373.89,0.0,-0.79696,0.00021,14.00935]
[1779739256620,26.86,77373.89,0.0,-0.79696,0.00021,14.00935]
[1779739256625,26.86,77377.0,0.0,-0.7963,0.00021,14.03708]
[1779739258483,26.86,77376.75,0.0,-0.79636,0.00021,14.03461]
[1779739258563,26.86,77376.75,0.0,-0.79636,0.00021,14.03461]
[1779739258596,26.86,77376.75,0.0,-0.79636,0.00021,14.03461]
[1779739258697,26.86,77376.91,0.0,-0.79633,0.00021,14.03579]
[1779739260479,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260531,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260585,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260739,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260832,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260881,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739260970,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739261076,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739261232,26.86,77376.84,0.0,-0.79635,0.00021,14.03493]
[1779739261333,26.85,77376.84,0.0,-0.79636,0.00021,14.03445]
[1779739264473,26.85,77377.88,0.0,-0.79615,0.00021,14.04324]
[1779739264654,26.85,77377.88,0.0,-0.79615,0.00021,14.04324]
[1779739264706,26.85,77377.88,0.0,-0.79615,0.00021,14.04324]
[1779739264758,26.85,77377.88,0.0,-0.79616,0.00021,14.04299]
[1779739265628,26.85,77378.33,0.0,-0.79607,0.00021,14.04676]
[1779739266480,26.85,77378.33,0.0,-0.79607,0.00021,14.04676]
[1779739266580,26.85,77378.33,0.0,-0.79607,0.00021,14.04676]
[1779739266633,26.85,77378.33,0.0,-0.79607,0.00021,14.04676]
[1779739266677,26.85,77378.33,0.0,-0.79608,0.00021,14.04651]
[1779739268477,26.85,77378.33,0.0,-0.79608,0.00021,14.04651]
[1779739268577,26.85,77378.33,0.0,-0.79608,0.00021,14.04651]
[1779739268628,26.85,77378.33,0.0,-0.79608,0.00021,14.04651]
[1779739268675,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270462,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270475,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270583,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270719,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270836,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739270969,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739271065,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739271162,26.85,77378.33,0.0,-0.79609,0.00021,14.04602]
[1779739271186,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739271572,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739271641,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739271731,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739271841,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739271924,26.85,77378.33,0.0,-0.79611,0.00021,14.04528]
[1779739272025,26.85,77378.72,0.0,-0.79603,0.00021,14.04851]
[1779739272678,26.85,77378.94,0.0,-0.79598,0.00021,14.05047]
[1779739275901,26.85,77378.94,0.0,-0.79598,0.00021,14.05047]
[1779739275969,26.85,77378.94,0.0,-0.79598,0.00021,14.05047]
[1779739275984,26.85,77378.94,0.0,-0.79598,0.00021,14.05047]
[1779739276230,26.85,77378.94,0.0,-0.79598,0.00021,14.05047]
[1779739276332,26.84,77380.73,0.0,-0.79562,0.00021,14.06543]
[1779739276705,26.84,77384.18,0.0,-0.79489,0.00021,14.09615]
[1779739277711,26.84,77383.44,0.0,-0.79505,0.00021,14.08931]
[1779739278479,26.84,77383.44,0.0,-0.79505,0.00021,14.08931]
[1779739278540,26.84,77383.44,0.0,-0.79505,0.00021,14.08931]
[1779739278719,26.84,77383.32,0.0,-0.79509,0.00021,14.08796]
[1779739281740,26.84,77384.19,0.0,-0.79492,0.00021,14.09488]
[1779739282748,26.84,77384.82,0.0,-0.79479,0.00021,14.10022]
[1779739286776,26.84,77383.65,0.0,-0.79507,0.00021,14.08868]
[1779739288790,26.84,77385.8,0.0,-0.79462,0.00021,14.10728]
[1779739289796,26.83,77383.52,0.0,-0.79512,0.00021,14.08643]
[1779739290804,26.83,77383.22,0.0,-0.79519,0.00021,14.0835]
[1779739292818,26.83,77384.65,0.0,-0.79496,0.00021,14.0902]
[1779739294832,26.83,77385.17,0.0,-0.79486,0.00021,14.0943]
[1779739295487,26.83,77385.17,0.0,-0.79486,0.00021,14.0943]
[1779739295839,26.83,77386.67,0.0,-0.79454,0.00021,14.10769]
[1779739296486,26.83,77386.67,0.0,-0.79454,0.00021,14.10769]
[1779739296845,26.83,77387.87,0.0,-0.79428,0.00021,14.11825]
[1779739297853,26.83,77388.4,0.0,-0.79417,0.00021,14.12284]
[1779739300478,26.83,77388.4,0.0,-0.79417,0.00021,14.12284]
[1779739300587,26.83,77388.4,0.0,-0.79417,0.00021,14.12284]
[1779739300681,26.83,77388.4,0.0,-0.79418,0.00021,14.12256]
[1779739302479,26.83,77388.4,0.0,-0.79418,0.00021,14.12256]
[1779739302680,26.83,77388.4,0.0,-0.79419,0.00021,14.12228]
[1779739305909,26.83,77387.85,0.0,-0.79432,0.00021,14.11683]
[1779739306482,26.83,77387.85,0.0,-0.79432,0.00021,14.11683]
[1779739306522,26.83,77387.85,0.0,-0.79432,0.00021,14.11683]
[1779739306916,26.83,77388.49,0.0,-0.79418,0.00021,14.12239]
[1779739307923,26.83,77387.44,0.0,-0.79441,0.00021,14.11291]
[1779739308930,26.83,77388.09,0.0,-0.79428,0.00021,14.11856]
[1779739310478,26.82,77387.97,0.0,-0.79431,0.00021,14.11735]
[1779739310944,26.82,77387.9,0.0,-0.79432,0.00021,14.11659]
[1779739312474,26.82,77387.9,0.0,-0.79432,0.00021,14.11659]
[1779739312579,26.82,77387.9,0.0,-0.79432,0.00021,14.11659]
[1779739312678,26.82,77387.9,0.0,-0.79433,0.00021,14.11645]
[1779739316475,26.82,77387.6,0.0,-0.7944,0.00021,14.11337]
[1779739317992,26.82,77387.45,0.0,-0.79444,0.00021,14.11163]
[1779739320476,26.82,77387.36,0.0,-0.79447,0.00021,14.1107]
[1779739320587,26.82,77387.31,0.0,-0.79448,0.00021,14.11011]
[1779739321016,26.82,77387.47,0.0,-0.79445,0.00021,14.1114]
[1779739322478,26.82,77387.47,0.0,-0.79445,0.00021,14.1114]
[1779739323030,26.82,77387.46,0.0,-0.79446,0.00021,14.11104]
[1779739324693,26.82,77387.53,0.0,-0.79445,0.00021,14.11153]
[1779739324724,26.82,77387.53,0.0,-0.79445,0.00021,14.11153]
[1779739325042,26.82,77387.53,0.0,-0.79445,0.00021,14.11153]
[1779739326474,26.82,77387.53,0.0,-0.79445,0.00021,14.11139]
[1779739326589,26.82,77387.44,0.0,-0.79447,0.00021,14.11045]
[1779739327450,26.82,77387.44,0.0,-0.79447,0.00021,14.11045]
[1779739327059,26.82,77387.33,0.0,-0.7945,0.00021,14.10933]
[1779739328474,26.82,77387.33,0.0,-0.7945,0.00021,14.10933]
[1779739329073,26.82,77387.25,0.0,-0.79452,0.00021,14.10834]
[1779739330474,26.82,77387.25,0.0,-0.79452,0.00021,14.10834]
[1779739330587,26.82,77387.2,0.0,-0.79454,0.00021,14.10775]
[1779739330572,26.82,77387.2,0.0,-0.79454,0.00021,14.10775]
[1779739332474,26.82,77387.2,0.0,-0.79454,0.00021,14.10775]
[1779739332678,26.82,77387.2,0.0,-0.79455,0.00021,14.10748]
[1779739334474,26.82,77387.2,0.0,-0.79455,0.00021,14.10748]
[1779739334588,26.82,77386.96,0.0,-0.7946,0.00021,14.10506]
[1779739334573,26.82,77386.96,0.0,-0.7946,0.00021,14.10506]
[1779739338476,26.82,77386.96,0.0,-0.7946,0.00021,14.10506]
[1779739338573,26.81,77386.96,0.0,-0.79462,0.00021,14.10451]
[1779739342473,26.81,77387.09,0.0,-0.7946,0.00021,14.10526]
[1779739342583,26.81,77386.96,0.0,-0.79463,0.00021,14.10396]
[1779739343177,26.81,77387.04,0.0,-0.79462,0.00021,14.10453]
[1779739344472,26.81,77387.04,0.0,-0.79462,0.00021,14.10453]
[1779739344681,26.81,77387.04,0.0,-0.79462,0.00021,14.10439]
[1779739346472,26.81,77387.04,0.0,-0.79462,0.00021,14.10439]
[1779739346585,26.81,77387.04,0.0,-0.79462,0.00021,14.10439]
[1779739346675,26.81,77387.04,0.0,-0.79463,0.00021,14.1041]
[1779739348474,26.81,77387.04,0.0,-0.79463,0.00021,14.1041]
[1779739348685,26.81,77387.04,0.0,-0.79463,0.00021,14.10382]
[1779739352474,26.81,77387.04,0.0,-0.79463,0.00021,14.10382]
[1779739352582,26.81,77387.04,0.0,-0.79463,0.00021,14.10382]
[1779739353247,26.81,77387.04,0.0,-0.79471,0.00021,14.09759]
[1779739354472,26.81,77387.04,0.0,-0.79471,0.00021,14.09759]
[1779739355262,26.81,77386.88,0.0,-0.79475,0.00021,14.09588]
[1779739356270,26.81,77384.78,0.0,-0.7952,0.00021,14.07702]
[1779739358472,26.81,77384.85,0.0,-0.79519,0.00021,14.07753]
[1779739358513,26.81,77385.41,0.0,-0.79507,0.00021,14.08241]
[1779739360473,26.81,77385.41,0.0,-0.79507,0.00021,14.08241]
[1779739360494,26.81,77385.6,0.0,-0.79504,0.00021,14.08385]
[1779739362313,26.81,77386.24,0.0,-0.79491,0.00021,14.0893]
[1779739364473,26.81,77386.09,0.0,-0.79494,0.00021,14.08782]
[1779739364527,26.81,77386.09,0.0,-0.79494,0.00021,14.08782]
[1779739364572,26.8,77386.09,0.0,-0.79495,0.00021,14.08769]
[1779739368472,26.8,77386.37,0.0,-0.7949,0.00021,14.08979]
[1779739368682,26.8,77386.37,0.0,-0.7949,0.00021,14.08965]
[1779739372472,26.8,77386.37,0.0,-0.7949,0.00021,14.08965]
[1779739372578,26.8,77386.37,0.0,-0.7949,0.00021,14.08965]
[1779739372679,26.8,77386.37,0.0,-0.79491,0.00021,14.0891]
[1779739374478,26.8,77386.37,0.0,-0.79491,0.00021,14.0891]
[1779739375369,26.8,77386.38,0.0,-0.79492,0.00021,14.08892]
[1779739375406,26.8,77386.58,0.0,-0.79488,0.00021,14.09057]
[1779739375967,26.8,77386.58,0.0,-0.79488,0.00021,14.09057]
[1779739376413,26.8,77394.64,0.0,-0.79315,0.00021,14.16234]
[1779739377585,26.8,77395.15,0.0,-0.79304,0.00022,14.16679]
[1779739378473,26.8,77395.15,0.0,-0.79304,0.00022,14.16679]
[1779739378491,26.8,77395.15,0.0,-0.79304,0.00022,14.16679]
[1779739378427,26.8,77396.39,0.0,-0.79278,0.00022,14.17772]
[1779739379153,26.8,77396.39,0.0,-0.79278,0.00022,14.17772]
[1779739382479,26.8,77396.9,0.0,-0.79268,0.00022,14.18161]
[1779739382455,26.8,77400.34,0.0,-0.79195,0.00022,14.21196]
[1779739382584,26.8,77400.34,0.0,-0.79195,0.00022,14.21196]
[1779739383461,26.8,77398.84,0.0,-0.79228,0.00022,14.19838]
[1779739383954,26.8,77398.84,0.0,-0.79228,0.00022,14.19838]
[1779739383972,26.8,77398.84,0.0,-0.79228,0.00022,14.19838]
[1779739384469,26.8,77400.8,0.0,-0.79186,0.00022,14.21568]
[1779739386473,26.8,77401.09,0.0,-0.7918,0.00022,14.21812]
[1779739386483,26.8,77400.9,0.0,-0.79184,0.00022,14.2163]
[1779739389504,26.79,77407.13,0.0,-0.79051,0.00022,14.27081]
[1779739394552,26.79,77407.03,0.0,-0.79055,0.00022,14.26916]
[1779739394539,26.79,77410.16,0.0,-0.78988,0.00022,14.29672]
[1779739396553,26.79,77411.23,0.0,-0.78966,0.00022,14.30576]
[1779739400025,26.79,77412.93,0.0,-0.78932,0.00022,14.31959]
[1779739405617,26.78,77412.79,0.0,-0.78939,0.00022,14.3167]
[1779739409474,26.78,77411.92,0.0,-0.7896,0.00022,14.30836]
[1779739409530,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739409591,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739409668,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739409720,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739409857,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739409971,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739410221,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739410334,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739410505,26.77,77410.25,0.0,-0.79004,0.00022,14.29024]
[1779739410537,26.77,77406.63,0.0,-0.79083,0.00022,14.25788]
[1779739410602,26.77,77406.63,0.0,-0.79083,0.00022,14.25788]
[1779739410653,26.77,77406.63,0.0,-0.79083,0.00022,14.25788]
[1779739410723,26.77,77406.63,0.0,-0.79083,0.00022,14.25788]
[1779739410755,26.77,77402.64,0.0,-0.7917,0.00022,14.22244]
[1779739413931,26.77,77402.87,0.0,-0.79171,0.00022,14.21856]
[1779739413961,26.77,77402.87,0.0,-0.79171,0.00022,14.21856]
[1779739413969,26.77,77402.87,0.0,-0.79171,0.00022,14.21856]
[1779739414012,26.77,77402.87,0.0,-0.79171,0.00022,14.21856]
[1779739414024,26.77,77402.68,0.0,-0.79176,0.00022,14.21647]
[1779739416694,26.77,77401.42,0.0,-0.79205,0.00022,14.20487]
[1779739419340,26.77,77401.42,0.0,-0.79205,0.00022,14.20487]
[1779739419448,26.77,77401.42,0.0,-0.79205,0.00022,14.20487]
[1779739419469,26.77,77401.42,0.0,-0.79205,0.00022,14.20487]
[1779739419499,26.77,77401.42,0.0,-0.79205,0.00022,14.20487]
[1779739419549,26.76,77401.42,0.0,-0.79206,0.00022,14.20431]
[1779739424687,26.76,77401.12,0.0,-0.79214,0.00022,14.20088]
[1779739424721,26.76,77401.12,0.0,-0.79214,0.00022,14.20088]
[1779739424799,26.76,77401.12,0.0,-0.79214,0.00022,14.20088]
[1779739424851,26.76,77401.12,0.0,-0.79214,0.00022,14.20088]
[1779739424969,26.76,77401.12,0.0,-0.79214,0.00022,14.20088]
[1779739425558,26.76,77401.15,0.0,-0.79215,0.00022,14.20077]
[1779739425757,26.76,77399.3,0.0,-0.79255,0.00022,14.18431]
[1779739426993,26.76,77399.3,0.0,-0.79255,0.00022,14.18431]
[1779739427108,26.76,77399.3,0.0,-0.79255,0.00022,14.18431]
[1779739427167,26.76,77399.3,0.0,-0.79255,0.00022,14.18431]
[1779739427221,26.76,77399.3,0.0,-0.79255,0.00022,14.18431]
[1779739427321,26.76,77396.36,0.0,-0.79319,0.00022,14.15781]
[1779739428802,26.76,77396.12,0.0,-0.79324,0.00022,14.15568]
[1779739428912,26.76,77396.12,0.0,-0.79324,0.00022,14.15568]
[1779739428969,26.76,77396.12,0.0,-0.79324,0.00022,14.15568]
[1779739429066,26.76,77396.32,0.0,-0.7932,0.00022,14.15717]
[1779739429785,26.76,77397.56,0.0,-0.79294,0.00022,14.16822]
[1779739430792,26.76,77395.35,0.0,-0.79341,0.00022,14.14839]
[1779739431799,26.76,77394.46,0.0,-0.79361,0.00022,14.1403]
[1779739433359,26.76,77394.46,0.0,-0.79361,0.00022,14.1403]
[1779739433407,26.76,77394.46,0.0,-0.79361,0.00022,14.1403]
[1779739433459,26.76,77394.46,0.0,-0.79361,0.00022,14.1403]
[1779739433475,26.76,77394.46,0.0,-0.79361,0.00022,14.1403]
[1779739433560,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433603,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433626,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433678,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433709,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433721,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739433759,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739434381,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739434477,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739434487,26.76,77391.32,0.0,-0.7943,0.00021,14.11162]
[1779739434571,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739434612,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739434720,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739434770,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739434970,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435112,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435219,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435240,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435321,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435469,26.76,77390.91,0.0,-0.79439,0.00021,14.10787]
[1779739435524,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739435700,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739435719,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739435752,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739435696,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739440660,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739440720,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739440771,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739440823,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739440969,26.76,77390.88,0.0,-0.79441,0.00021,14.1073]
[1779739441070,26.75,77390.95,0.0,-0.79443,0.00021,14.10613]
[1779739446420,26.75,77390.91,0.0,-0.79446,0.00021,14.10503]
[1779739446472,26.75,77390.91,0.0,-0.79446,0.00021,14.10503]
[1779739446532,26.75,77390.91,0.0,-0.79446,0.00021,14.10503]
[1779739446585,26.75,77390.91,0.0,-0.79446,0.00021,14.10503]
[1779739446521,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739446719,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739446634,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448177,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448218,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448275,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448474,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448524,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448590,26.75,77390.91,0.0,-0.79447,0.00021,14.1048]
[1779739448526,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739448706,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739448719,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739448892,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739448969,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449001,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449052,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449160,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449214,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449221,26.75,77393.12,0.0,-0.794,0.00021,14.12429]
[1779739449315,26.75,77389.79,0.0,-0.79472,0.00021,14.09441]
[1779739450614,26.75,77389.45,0.0,-0.79479,0.00021,14.09138]
[1779739450718,26.75,77389.45,0.0,-0.79479,0.00021,14.09138]
[1779739450769,26.75,77389.45,0.0,-0.79479,0.00021,14.09138]
[1779739450970,26.75,77389.45,0.0,-0.79479,0.00021,14.09138]
[1779739451071,26.75,77389.43,0.0,-0.7948,0.00021,14.09098]
[1779739456353,26.75,77389.56,0.0,-0.79478,0.00021,14.09172]
[1779739456378,26.75,77389.56,0.0,-0.79478,0.00021,14.09172]
[1779739456430,26.75,77389.56,0.0,-0.79478,0.00021,14.09172]
[1779739456475,26.75,77389.56,0.0,-0.79478,0.00021,14.09172]
[1779739456579,26.75,77389.56,0.0,-0.79478,0.00021,14.09172]
[1779739456556,26.75,77391.4,0.0,-0.79439,0.00021,14.10804]
[1779739456723,26.75,77391.4,0.0,-0.79439,0.00021,14.10804]
[1779739456758,26.75,77391.4,0.0,-0.79439,0.00021,14.10804]
[1779739456781,26.75,77391.4,0.0,-0.79439,0.00021,14.10804]
[1779739456974,26.75,77390.63,0.0,-0.79456,0.00021,14.10104]
[1779739460471,26.74,77390.48,0.0,-0.79459,0.00021,14.09959]
[1779739460530,26.74,77390.48,0.0,-0.79459,0.00021,14.09959]
[1779739460582,26.74,77390.48,0.0,-0.79459,0.00021,14.09959]
[1779739460572,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461106,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461221,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461455,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461471,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461577,26.74,77390.48,0.0,-0.7946,0.00021,14.09936]
[1779739461556,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739461687,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739461719,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739461828,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739461968,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739462079,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739462154,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739462504,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739462575,26.74,77390.48,0.0,-0.7946,0.00021,14.09925]
[1779739462606,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739462719,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739462828,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739462854,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739462968,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739463077,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739463204,26.74,77390.48,0.0,-0.7946,0.00021,14.09914]
[1779739463305,26.74,77390.48,0.0,-0.79461,0.00021,14.09903]
[1779739466471,26.74,77390.41,0.0,-0.79462,0.00021,14.09829]
[1779739466522,26.74,77390.41,0.0,-0.79462,0.00021,14.09829]
[1779739466578,26.74,77390.41,0.0,-0.79462,0.00021,14.09829]
[1779739466623,26.74,77390.41,0.0,-0.79463,0.00021,14.09807]
[1779739466720,26.74,77390.41,0.0,-0.79463,0.00021,14.09807]
[1779739466827,26.74,77390.41,0.0,-0.79463,0.00021,14.09807]
[1779739466873,26.74,77390.41,0.0,-0.79463,0.00021,14.09807]
[1779739467044,26.74,77390.55,0.0,-0.7946,0.00021,14.09922]
[1779739473086,26.74,77390.17,0.0,-0.79476,0.00021,14.08963]
[1779739478449,26.74,77390.29,0.0,-0.79474,0.00021,14.09029]
[1779739478469,26.74,77390.29,0.0,-0.79474,0.00021,14.09029]
[1779739478522,26.74,77390.29,0.0,-0.79474,0.00021,14.09029]
[1779739478550,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739478762,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739478798,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739480321,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739480433,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739480471,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739480579,26.74,77390.29,0.0,-0.79474,0.00021,14.09019]
[1779739480534,26.74,77390.25,0.0,-0.79476,0.00021,14.08963]
[1779739480670,26.74,77390.25,0.0,-0.79476,0.00021,14.08963]
[1779739486177,26.74,77390.51,0.0,-0.79471,0.00021,14.09136]
[1779739486966,26.74,77390.51,0.0,-0.79471,0.00021,14.09136]
[1779739492220,26.74,77390.37,0.0,-0.79476,0.00021,14.08958]
[1779739493970,26.74,77390.37,0.0,-0.79476,0.00021,14.08958]
[1779739500276,26.73,77385.74,0.0,-0.79581,0.00021,14.04583]
[1779739501283,26.73,77383.16,0.0,-0.79637,0.00021,14.02249]
[1779739503297,26.73,77381.01,0.0,-0.79683,0.00021,14.0028]
[1779739504304,26.73,77380.37,0.0,-0.79698,0.00021,13.99686]
[1779739505311,26.73,77380.61,0.0,-0.79693,0.00021,13.9988]
[1779739506320,26.73,77379.47,0.0,-0.79718,0.00021,13.98837]
[1779739507327,26.72,77379.89,0.0,-0.79709,0.00021,13.99193]
[1779739508334,26.72,77379.59,0.0,-0.79716,0.00021,13.98903]
[1779739509341,26.72,77379.86,0.0,-0.79711,0.00021,13.99124]
[1779739511355,26.72,77379.61,0.0,-0.79717,0.00021,13.98856]
[1779739512363,26.72,77380.06,0.0,-0.79708,0.00021,13.99238]
[1779739512967,26.72,77380.06,0.0,-0.79708,0.00021,13.99238]
[1779739513621,26.72,77380.73,0.0,-0.79695,0.00021,13.99817]
[1779739514376,26.72,77381.66,0.0,-0.79675,0.00021,14.00627]
[1779739516116,26.72,77381.66,0.0,-0.79675,0.00021,14.00627]
[1779739516390,26.72,77383.86,0.0,-0.79629,0.00021,14.0255]
[1779739517397,26.72,77385.47,0.0,-0.79596,0.00021,14.03969]
[1779739517794,26.72,77385.47,0.0,-0.79596,0.00021,14.03969]
[1779739524448,26.71,77385.75,0.0,-0.79594,0.00021,14.04044]
[1779739525455,26.71,77388.03,0.0,-0.79546,0.00021,14.0606]
[1779739530495,26.71,77389.65,0.0,-0.79514,0.00021,14.07374]
[1779739533516,26.71,77388.9,0.0,-0.79538,0.00021,14.06066]
[1779739540032,26.71,77388.83,0.0,-0.79541,0.00021,14.05938]
[1779739541576,26.7,77387.72,0.0,-0.79566,0.00021,14.04893]
[1779739542583,26.7,77385.48,0.0,-0.79614,0.00021,14.02875]
[1779739545585,26.7,77385.44,0.0,-0.79616,0.00021,14.02821]
[1779739545681,26.7,77385.44,0.0,-0.79616,0.00021,14.02812]
[1779739546472,26.7,77385.44,0.0,-0.79616,0.00021,14.02812]
[1779739551646,26.7,77385.8,0.0,-0.7961,0.00021,14.03079]
[1779739556682,26.7,77385.73,0.0,-0.79613,0.00021,14.02934]
[1779739561716,26.7,77385.74,0.0,-0.79615,0.00021,14.02836]
[1779739565080,26.7,77385.82,0.0,-0.79615,0.00021,14.02865]
[1779739565744,26.69,77380.7,0.0,-0.79725,0.00021,13.98229]
[1779739568766,26.69,77375.89,0.0,-0.79829,0.00021,13.93861]
[1779739578836,26.69,77376.07,0.0,-0.79828,0.00021,13.93914]
[1779739588906,26.69,77376.07,0.0,-0.7983,0.00021,13.93803]
[1779739597969,26.68,77377.9,0.0,-0.798,0.00021,13.94782]
[1779739598976,26.68,77378.91,0.0,-0.79778,0.00021,13.95677]
[1779739604014,26.68,77378.98,0.0,-0.79779,0.00021,13.95668]
[1779739611065,26.68,77380.05,0.0,-0.79758,0.00021,13.96528]
[1779739616100,26.68,77380.19,0.0,-0.79757,0.00021,13.96584]
[1779739623148,26.67,77380.0,0.0,-0.79764,0.00021,13.96305]
[1779739630199,26.67,77380.02,0.0,-0.79765,0.00021,13.96239]
[1779739637247,26.67,77379.53,0.0,-0.79778,0.00021,13.95721]
[1779739641061,26.67,77379.1,0.0,-0.79788,0.00021,13.95303]
[1779739641281,26.67,77379.1,0.0,-0.79788,0.00021,13.95303]
[1779739641336,26.67,77379.1,0.0,-0.79788,0.00021,13.95303]
[1779739641367,26.67,77391.92,0.0,-0.79513,0.00022,14.06812]
[1779739642287,26.67,77395.19,0.0,-0.79443,0.00022,14.09733]
[1779739644301,26.67,77393.5,0.0,-0.7948,0.00022,14.08196]
[1779739645308,26.67,77394.3,0.0,-0.79463,0.00022,14.08903]
[1779739647322,26.67,77397.18,0.0,-0.79401,0.00022,14.11459]
[1779739652357,26.67,77394.78,0.0,-0.7946,0.00022,14.0869]
[1779739657392,26.66,77394.95,0.0,-0.79458,0.00022,14.08789]
[1779739659406,26.66,77397.45,0.0,-0.79405,0.00022,14.11005]
[1779739664441,26.66,77398.14,0.0,-0.79391,0.00022,14.11557]
[1779739667498,26.66,77398.02,0.0,-0.79394,0.00022,14.11436]
[1779739667789,26.66,77398.02,0.0,-0.79394,0.00022,14.11436]
[1779739668470,26.66,77393.21,0.0,-0.79499,0.00022,14.07088]
[1779739673505,26.66,77393.01,0.0,-0.79504,0.00022,14.06869]
[1779739674512,26.66,77394.4,0.0,-0.79475,0.00022,14.08089]
[1779739685589,26.65,77396.67,0.0,-0.79433,0.00022,14.09828]
[1779739690624,26.65,77396.51,0.0,-0.7944,0.00022,14.09543]
[1779739695659,26.64,77396.57,0.0,-0.79442,0.00022,14.09459]
[1779739696666,26.64,77394.2,0.0,-0.79494,0.00022,14.07307]
[1779739707746,26.63,77394.16,0.0,-0.79501,0.00022,14.07004]
[1779739709424,26.63,77394.13,0.0,-0.79503,0.00022,14.06953]
[1779739709760,26.63,77389.85,0.0,-0.79595,0.00021,14.03087]
[1779739709897,26.63,77389.85,0.0,-0.79595,0.00021,14.03087]
[1779739710367,26.63,77389.85,0.0,-0.79595,0.00021,14.03087]
[1779739710767,26.63,77380.85,0.0,-0.79789,0.00021,13.9497]
[1779739712781,26.63,77381.19,0.0,-0.79788,0.00021,13.94694]
[1779739717816,26.63,77381.49,0.0,-0.79783,0.00021,13.94893]
[1779739721844,26.63,77383.7,0.0,-0.79737,0.00021,13.96822]
[1779739727431,26.63,77383.8,0.0,-0.79736,0.00021,13.96857]
[1779739734313,26.63,77383.71,0.0,-0.7974,0.00021,13.96721]
[1779739735198,26.62,77383.71,0.0,-0.79743,0.00021,13.96596]
[1779739735300,26.62,77390.37,0.0,-0.796,0.00021,14.02562]
[1779739735949,26.62,77389.68,0.0,-0.79615,0.00021,14.01942]
[1779739737967,26.62,77388.66,0.0,-0.79638,0.00021,14.00978]
[1779739739538,26.62,77384.68,0.0,-0.79725,0.00021,13.97358]
[1779739746022,26.62,77385.45,0.0,-0.79711,0.00021,13.97943]
[1779739747029,26.62,77385.98,0.0,-0.797,0.00021,13.98405]
[1779739754077,26.61,77387.32,0.0,-0.79674,0.00021,13.99502]
[1779739759113,26.61,77387.46,0.0,-0.79673,0.00021,13.99546]
[1779739764037,26.61,77387.32,0.0,-0.79677,0.00021,13.99357]
[1779739766496,26.61,77387.32,0.0,-0.79677,0.00021,13.99341]
[1779739766579,26.61,77387.32,0.0,-0.79679,0.00021,13.99295]
[1779739770040,26.61,77387.36,0.0,-0.79678,0.00021,13.993]
[1779739770092,26.61,77387.36,0.0,-0.79678,0.00021,13.993]
[1779739770222,26.61,77387.36,0.0,-0.79678,0.00021,13.993]
[1779739770486,26.61,77387.36,0.0,-0.79678,0.00021,13.993]
[1779739770510,26.61,77387.36,0.0,-0.79679,0.00021,13.99273]
[1779739771528,26.61,77387.36,0.0,-0.79679,0.00021,13.99273]
[1779739771568,26.61,77387.36,0.0,-0.79679,0.00021,13.99273]
[1779739771726,26.61,77387.36,0.0,-0.79679,0.00021,13.99273]
[1779739771818,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779423,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779471,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779530,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779587,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779720,26.61,77387.36,0.0,-0.79685,0.00021,13.9871]
[1779739779821,26.6,77387.36,0.0,-0.79687,0.00021,13.98639]
[1779739785295,26.6,77387.48,0.0,-0.79685,0.00021,13.98708]
[1779739790331,26.6,77387.52,0.0,-0.79685,0.00021,13.98697]
[1779739793032,26.6,77387.46,0.0,-0.79687,0.00021,13.98636]
[1779739796492,26.6,77387.46,0.0,-0.79687,0.00021,13.98628]
[1779739796575,26.6,77387.46,0.0,-0.79688,0.00021,13.98599]
[1779739799394,26.6,77389.21,0.0,-0.79651,0.00021,14.00152]
[1779739800400,26.6,77391.84,0.0,-0.79594,0.00022,14.02509]
[1779739805432,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805474,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805483,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805530,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805552,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805719,26.6,77391.94,0.0,-0.79593,0.00022,14.02551]
[1779739805821,26.6,77391.98,0.0,-0.79593,0.00022,14.02575]
[1779739806582,26.6,77391.98,0.0,-0.79593,0.00022,14.02575]
[1779739806679,26.6,77391.98,0.0,-0.79593,0.00022,14.02564]
[1779739807449,26.6,77393.3,0.0,-0.79565,0.00022,14.03739]
[1779739808486,26.6,77393.3,0.0,-0.79565,0.00022,14.03739]
[1779739811280,26.6,77393.23,0.0,-0.79567,0.00022,14.03663]
[1779739811385,26.6,77393.23,0.0,-0.79567,0.00022,14.03663]
[1779739811421,26.6,77393.23,0.0,-0.79567,0.00022,14.03663]
[1779739811473,26.6,77393.23,0.0,-0.79567,0.00022,14.03663]
[1779739811573,26.6,77393.23,0.0,-0.79568,0.00022,14.03625]
[1779739813491,26.59,77390.88,0.0,-0.79619,0.00022,14.01487]
[1779739819533,26.59,77391.02,0.0,-0.79617,0.00022,14.01554]
[1779739822554,26.59,77393.45,0.0,-0.79566,0.00022,14.0371]
[1779739823561,26.59,77390.99,0.0,-0.79619,0.00022,14.01485]
[1779739825903,26.59,77390.71,0.0,-0.79625,0.00022,14.01223]
[1779739825955,26.59,77390.71,0.0,-0.79625,0.00022,14.01223]
[1779739825972,26.59,77390.71,0.0,-0.79625,0.00022,14.01223]
[1779739825948,26.59,77390.35,0.0,-0.79633,0.00022,14.00889]
[1779739826542,26.59,77390.35,0.0,-0.79633,0.00022,14.00889]
[1779739826655,26.59,77390.35,0.0,-0.79633,0.00022,14.00889]
[1779739826726,26.59,77390.35,0.0,-0.79633,0.00022,14.00889]
[1779739826967,26.59,77390.35,0.0,-0.79633,0.00022,14.00889]
[1779739826822,26.59,77386.9,0.0,-0.79707,0.00021,13.97774]
[1779739828803,26.59,77386.2,0.0,-0.79723,0.00021,13.97137]
[1779739828913,26.59,77386.2,0.0,-0.79723,0.00021,13.97137]
[1779739828932,26.59,77386.2,0.0,-0.79723,0.00021,13.97137]
[1779739828971,26.59,77386.2,0.0,-0.79723,0.00021,13.97137]
[1779739828905,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739829014,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739832922,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739832969,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739833029,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739833077,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739833220,26.59,77386.21,0.0,-0.79723,0.00021,13.97141]
[1779739833632,26.59,77386.36,0.0,-0.79725,0.00021,13.96699]
[1779739840517,26.59,77386.36,0.0,-0.79725,0.00021,13.96699]
[1779739840583,26.59,77386.36,0.0,-0.79725,0.00021,13.96699]
[1779739840632,26.59,77386.36,0.0,-0.79725,0.00021,13.96699]
[1779739840719,26.59,77386.36,0.0,-0.79725,0.00021,13.96699]
[1779739840820,26.59,77386.36,0.0,-0.79726,0.00021,13.96676]
[1779739848738,26.59,77386.63,0.0,-0.79721,0.00021,13.96902]
[1779739853779,26.59,77387.09,0.0,-0.79711,0.00021,13.9731]
[1779739856561,26.59,77387.8,0.0,-0.79696,0.00021,13.97947]
[1779739856577,26.59,77387.8,0.0,-0.79696,0.00021,13.97947]
[1779739856629,26.59,77387.8,0.0,-0.79696,0.00021,13.97947]
[1779739856719,26.59,77387.8,0.0,-0.79696,0.00021,13.97947]
[1779739856728,26.59,77387.8,0.0,-0.79696,0.00021,13.97945]
[1779739864856,26.59,77385.87,0.0,-0.79738,0.00021,13.96192]
[1779739866869,26.59,77387.68,0.0,-0.79699,0.00021,13.97826]
[1779739869696,26.59,77387.69,0.0,-0.79698,0.00021,13.97834]
[1779739869709,26.59,77387.69,0.0,-0.79698,0.00021,13.97834]
[1779739869723,26.59,77387.69,0.0,-0.79698,0.00021,13.97834]
[1779739869748,26.59,77387.69,0.0,-0.79698,0.00021,13.97834]
[1779739869891,26.59,77387.85,0.0,-0.79695,0.00021,13.97978]
[1779739875932,26.59,77388.31,0.0,-0.79685,0.00021,13.9839]
[1779739880968,26.59,77389.19,0.0,-0.79666,0.00021,13.99182]
[1779739882993,26.59,77388.84,0.0,-0.79674,0.00021,13.98866]
[1779739883032,26.59,77388.84,0.0,-0.79674,0.00021,13.98866]
[1779739883088,26.59,77388.89,0.0,-0.79673,0.00021,13.9891]
[1779739883098,26.59,77388.89,0.0,-0.79673,0.00021,13.9891]
[1779739883228,26.59,77388.89,0.0,-0.79673,0.00021,13.9891]
[1779739883989,26.59,77386.75,0.0,-0.79719,0.00021,13.96982]
[1779739889024,26.59,77389.6,0.0,-0.79657,0.00021,13.99554]
[1779739892395,26.59,77389.83,0.0,-0.79658,0.00022,13.99204]
[1779739892478,26.59,77389.83,0.0,-0.79658,0.00022,13.99204]
[1779739892500,26.59,77389.83,0.0,-0.79658,0.00022,13.99204]
[1779739892541,26.59,77389.83,0.0,-0.79658,0.00022,13.99204]
[1779739892723,26.59,77389.83,0.0,-0.79658,0.00022,13.99204]
[1779739893052,26.59,77389.74,0.0,-0.7966,0.00021,13.9912]
[1779739894059,26.59,77387.53,0.0,-0.79708,0.00021,13.97129]
[1779739894569,26.59,77387.53,0.0,-0.79708,0.00021,13.97129]
[1779739894676,26.59,77387.53,0.0,-0.79708,0.00021,13.97129]
[1779739894719,26.59,77387.53,0.0,-0.79708,0.00021,13.97129]
[1779739894726,26.59,77387.53,0.0,-0.79708,0.00021,13.97129]
[1779739894778,26.59,77387.53,0.0,-0.79708,0.00021,13.9713]
[1779739901108,26.59,77387.57,0.0,-0.79707,0.00021,13.97176]
[1779739903822,26.59,77387.41,0.0,-0.7971,0.00021,13.97033]
[1779739903935,26.59,77387.41,0.0,-0.7971,0.00021,13.97033]
[1779739903970,26.59,77387.41,0.0,-0.7971,0.00021,13.97033]
[1779739903983,26.59,77387.41,0.0,-0.7971,0.00021,13.97033]
[1779739904053,26.59,77387.41,0.0,-0.7971,0.00021,13.97033]
[1779739904036,26.59,77387.53,0.0,-0.79707,0.00021,13.97145]
[1779739904104,26.59,77387.53,0.0,-0.79707,0.00021,13.97145]
[1779739904119,26.59,77387.53,0.0,-0.79707,0.00021,13.97145]
[1779739904223,26.59,77387.53,0.0,-0.79707,0.00021,13.97145]
[1779739904270,26.59,77388.99,0.0,-0.79676,0.00021,13.9846]
[1779739910832,26.59,77389.95,0.0,-0.79655,0.00022,13.99324]
[1779739910940,26.59,77389.95,0.0,-0.79655,0.00022,13.99324]
[1779739910970,26.59,77389.95,0.0,-0.79655,0.00022,13.99324]
[1779739910992,26.59,77389.95,0.0,-0.79655,0.00022,13.99324]
[1779739911041,26.59,77389.95,0.0,-0.79655,0.00022,13.99323]
[1779739916213,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918388,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918477,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918509,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918557,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918721,26.59,77390.13,0.0,-0.79651,0.00022,13.99484]
[1779739918728,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919519,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919581,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919719,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919828,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919861,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739919969,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739920077,26.59,77390.13,0.0,-0.79651,0.00022,13.99485]
[1779739920071,26.59,77390.31,0.0,-0.79648,0.00022,13.99647]
[1779739920211,26.59,77390.31,0.0,-0.79648,0.00022,13.99647]
[1779739922478,26.59,77390.21,0.0,-0.7965,0.00022,13.99557]
[1779739922582,26.59,77390.21,0.0,-0.7965,0.00022,13.99557]
[1779739922634,26.59,77390.21,0.0,-0.7965,0.00022,13.99557]
[1779739922680,26.59,77390.03,0.0,-0.79654,0.00022,13.99395]
[1779739925277,26.59,77392.35,0.0,-0.79604,0.00022,14.01484]
[1779739926476,26.59,77392.35,0.0,-0.79604,0.00022,14.01484]
[1779739926584,26.59,77392.35,0.0,-0.79604,0.00022,14.01484]
[1779739926636,26.59,77392.35,0.0,-0.79604,0.00022,14.01484]
[1779739926678,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928059,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928111,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928219,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928460,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928810,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928919,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739928970,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739929078,26.59,77392.34,0.0,-0.79604,0.00022,14.0147]
[1779739929020,26.59,77392.34,0.0,-0.79604,0.00022,14.01465]
[1779739929160,26.59,77392.34,0.0,-0.79604,0.00022,14.01465]
[1779739929219,26.59,77392.34,0.0,-0.79604,0.00022,14.01465]
[1779739929246,26.59,77392.34,0.0,-0.79604,0.00022,14.01465]
[1779739929510,26.59,77392.34,0.0,-0.79604,0.00022,14.01465]
[1779739929516,26.59,77392.55,0.0,-0.796,0.00022,14.01651]
[1779739930631,26.59,77392.55,0.0,-0.796,0.00022,14.01651]
[1779739930692,26.59,77392.55,0.0,-0.796,0.00022,14.01651]
[1779739930744,26.59,77392.55,0.0,-0.796,0.00022,14.01651]
[1779739930787,26.59,77392.5,0.0,-0.79601,0.00022,14.01604]
[1779739934025,26.59,77392.5,0.0,-0.79601,0.00022,14.01604]
[1779739934483,26.59,77392.5,0.0,-0.79601,0.00022,14.01604]
[1779739934599,26.59,77392.5,0.0,-0.79601,0.00022,14.01604]
[1779739934682,26.59,77392.5,0.0,-0.79601,0.00022,14.01604]
[1779739934688,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936479,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936531,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936593,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936719,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936828,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936881,26.59,77392.5,0.0,-0.79601,0.00022,14.01594]
[1779739936930,26.59,77392.5,0.0,-0.79601,0.00022,14.01589]
[1779739937865,26.59,77392.5,0.0,-0.79601,0.00022,14.01589]
[1779739937970,26.59,77392.5,0.0,-0.79601,0.00022,14.01589]
[1779739938072,26.59,77392.5,0.0,-0.79601,0.00022,14.01587]
[1779739938216,26.59,77392.5,0.0,-0.79601,0.00022,14.01587]
[1779739940480,26.59,77392.63,0.0,-0.79598,0.00022,14.01701]
[1779739940591,26.59,77392.63,0.0,-0.79598,0.00022,14.01701]
[1779739940643,26.59,77392.63,0.0,-0.79598,0.00022,14.01701]
[1779739940686,26.59,77392.57,0.0,-0.796,0.00022,14.01643]
[1779739950451,26.59,77392.91,0.0,-0.79593,0.00022,14.01929]
[1779739954116,26.59,77393.03,0.0,-0.79596,0.00022,14.01478]
[1779739954223,26.59,77393.08,0.0,-0.79595,0.00022,14.01521]
[1779739954466,26.59,77393.08,0.0,-0.79595,0.00022,14.01521]
[1779739954814,26.59,77393.08,0.0,-0.79595,0.00022,14.01521]
[1779739954874,26.59,77393.08,0.0,-0.79595,0.00022,14.01521]
[1779739954902,26.59,77393.14,0.0,-0.79594,0.00022,14.01571]
[1779739956483,26.59,77393.08,0.0,-0.79595,0.00022,14.01515]
[1779739956683,26.59,77393.65,0.0,-0.79583,0.00022,14.02026]
[1779739958483,26.59,77393.65,0.0,-0.79583,0.00022,14.02026]
[1779739958604,26.59,77393.65,0.0,-0.79583,0.00022,14.02026]
[1779739958706,26.59,77393.3,0.0,-0.79591,0.00022,14.01706]
[1779739960479,26.59,77393.16,0.0,-0.79594,0.00022,14.01578]
[1779739960617,26.59,77393.19,0.0,-0.79593,0.00022,14.01603]
[1779739962479,26.59,77393.19,0.0,-0.79593,0.00022,14.01603]
[1779739962592,26.59,77393.19,0.0,-0.79593,0.00022,14.01603]
[1779739962683,26.59,77393.32,0.0,-0.7959,0.00022,14.01717]
[1779739966480,26.59,77393.3,0.0,-0.79591,0.00022,14.01693]
[1779739966646,26.59,77391.09,0.0,-0.79639,0.00022,13.99702]
[1779739968578,26.59,77392.45,0.0,-0.79609,0.00022,14.00928]
[1779739970484,26.59,77392.73,0.0,-0.79603,0.00022,14.01179]
[1779739970590,26.59,77392.73,0.0,-0.79603,0.00022,14.01179]
[1779739970592,26.59,77394.94,0.0,-0.79556,0.00022,14.03166]
[1779739972481,26.59,77394.94,0.0,-0.79556,0.00022,14.03166]
[1779739972685,26.59,77395.16,0.0,-0.79551,0.00022,14.03356]
[1779739976480,26.59,77395.15,0.0,-0.79552,0.00022,14.03337]
[1779739976589,26.59,77395.15,0.0,-0.79552,0.00022,14.03337]
[1779739976634,26.59,77395.16,0.0,-0.79551,0.00022,14.03342]
[1779739980479,26.59,77394.65,0.0,-0.79563,0.00022,14.02875]
[1779739980685,26.59,77394.65,0.0,-0.79563,0.00022,14.02873]
[1779739984477,26.59,77393.74,0.0,-0.79582,0.00022,14.02049]
[1779739984574,26.59,77393.74,0.0,-0.79582,0.00022,14.02049]
[1779739984690,26.59,77393.86,0.0,-0.7958,0.00022,14.02155]
[1779739988478,26.58,77393.89,0.0,-0.79579,0.00022,14.02178]
[1779739988718,26.58,77393.25,0.0,-0.79593,0.00022,14.01601]
[1779739990480,26.58,77393.82,0.0,-0.79581,0.00022,14.02113]
[1779739990503,26.58,77393.82,0.0,-0.79581,0.00022,14.02113]
[1779739990732,26.58,77393.97,0.0,-0.79578,0.00022,14.02246]
[1779739993753,26.58,77396.59,0.0,-0.79521,0.00022,14.04597]
[1779739994480,26.58,77396.59,0.0,-0.79521,0.00022,14.04597]
[1779739994983,26.58,77396.59,0.0,-0.79521,0.00022,14.04597]
[1779739995081,26.58,77396.92,0.0,-0.79514,0.00022,14.0489]
[1779739998479,26.58,77396.67,0.0,-0.7952,0.00022,14.04652]
[1779739998577,26.58,77396.67,0.0,-0.7952,0.00022,14.04652]
[1779739998788,26.58,77396.69,0.0,-0.7952,0.00022,14.04666]
[1779740000476,26.58,77396.69,0.0,-0.7952,0.00022,14.04666]
[1779740001035,26.58,77396.69,0.0,-0.7952,0.00022,14.04666]
[1779740001136,26.58,77396.9,0.0,-0.79515,0.00022,14.04848]
[1779740004478,26.58,77396.14,0.0,-0.79532,0.00022,14.04155]
[1779740004586,26.58,77396.14,0.0,-0.79532,0.00022,14.04155]
[1779740004682,26.58,77396.14,0.0,-0.79532,0.00022,14.04152]
[1779740008480,26.58,77396.39,0.0,-0.79527,0.00022,14.04369]
[1779740008859,26.58,77396.34,0.0,-0.79528,0.00022,14.04322]
[1779740010475,26.58,77396.34,0.0,-0.79528,0.00022,14.04322]
[1779740010582,26.58,77396.34,0.0,-0.79528,0.00022,14.04322]
[1779740010874,26.58,77396.38,0.0,-0.79527,0.00022,14.04352]
[1779740013238,26.58,77397.11,0.0,-0.79517,0.00022,14.0445]
[1779740014480,26.58,77397.11,0.0,-0.79517,0.00022,14.0445]
[1779740014902,26.58,77397.62,0.0,-0.79506,0.00022,14.04903]
[1779740016475,26.58,77397.7,0.0,-0.79505,0.00022,14.04972]
[1779740016568,26.58,77397.7,0.0,-0.79505,0.00022,14.04972]
[1779740016916,26.58,77397.56,0.0,-0.79508,0.00022,14.04843]
[1779740018474,26.58,77397.4,0.0,-0.79511,0.00022,14.04696]
[1779740018680,26.58,77397.4,0.0,-0.79511,0.00022,14.04693]
[1779740020475,26.58,77397.4,0.0,-0.79511,0.00022,14.04693]
[1779740020611,26.58,77397.4,0.0,-0.79511,0.00022,14.04693]
[1779740020943,26.58,77397.39,0.0,-0.79512,0.00022,14.04679]
[1779740024476,26.58,77397.39,0.0,-0.79512,0.00022,14.04679]
[1779740024972,26.58,77395.18,0.0,-0.7956,0.00022,14.02681]
[1779740026480,26.58,77395.38,0.0,-0.79555,0.00022,14.02861]
[1779740026597,26.58,77395.38,0.0,-0.79555,0.00022,14.02861]
[1779740026690,26.58,77395.38,0.0,-0.79555,0.00022,14.02861]
[1779740028477,26.58,77395.38,0.0,-0.79555,0.00022,14.02861]
[1779740028685,26.58,77395.38,0.0,-0.79555,0.00022,14.0286]
[1779740030476,26.58,77395.38,0.0,-0.79555,0.00022,14.0286]
[1779740030581,26.58,77395.38,0.0,-0.79555,0.00022,14.0286]
[1779740031014,26.58,77397.59,0.0,-0.79508,0.00022,14.04846]
[1779740034476,26.58,77397.47,0.0,-0.7951,0.00022,14.04732]
[1779740034681,26.58,77397.47,0.0,-0.79511,0.00022,14.04727]
[1779740036477,26.58,77397.47,0.0,-0.79511,0.00022,14.04727]
[1779740036569,26.58,77397.47,0.0,-0.79511,0.00022,14.04727]
[1779740036668,26.58,77397.47,0.0,-0.79511,0.00022,14.04721]
[1779740040078,26.58,77395.37,0.0,-0.79556,0.00022,14.02824]
[1779740040481,26.58,77395.37,0.0,-0.79556,0.00022,14.02824]
[1779740041085,26.58,77395.34,0.0,-0.79557,0.00022,14.02797]
[1779740044481,26.58,77395.48,0.0,-0.79554,0.00022,14.02922]
[1779740044590,26.58,77395.48,0.0,-0.79554,0.00022,14.02922]
[1779740044689,26.58,77395.48,0.0,-0.79554,0.00022,14.02921]
[1779740048478,26.58,77395.48,0.0,-0.79554,0.00022,14.02921]
[1779740048688,26.58,77395.48,0.0,-0.79554,0.00022,14.02919]
[1779740052480,26.58,77395.48,0.0,-0.79554,0.00022,14.02919]
[1779740052537,26.58,77395.48,0.0,-0.79554,0.00022,14.02919]
[1779740053168,26.58,77395.48,0.0,-0.79554,0.00022,14.02916]
[1779740056480,26.58,77395.48,0.0,-0.79554,0.00022,14.02916]
[1779740056678,26.58,77395.48,0.0,-0.79554,0.00022,14.02913]
[1779740058476,26.58,77395.48,0.0,-0.79554,0.00022,14.02913]
[1779740058583,26.58,77395.48,0.0,-0.79554,0.00022,14.02913]
[1779740058681,26.58,77395.48,0.0,-0.79554,0.00022,14.02911]
[1779740060477,26.58,77395.17,0.0,-0.79561,0.00022,14.02631]
[1779740060769,26.58,77395.17,0.0,-0.79561,0.00022,14.02631]
[1779740060784,26.58,77395.17,0.0,-0.79561,0.00022,14.02631]
[1779740060998,26.58,77395.17,0.0,-0.79561,0.00022,14.02631]
[1779740061225,26.58,77391.53,0.0,-0.79639,0.00022,13.99355]
[1779740064480,26.58,77390.73,0.0,-0.79656,0.00022,13.98641]
[1779740064680,26.58,77390.73,0.0,-0.79656,0.00022,13.98648]
[1779740066476,26.58,77391.05,0.0,-0.79649,0.00022,13.98937]
[1779740066583,26.58,77391.05,0.0,-0.79649,0.00022,13.98937]
[1779740066680,26.58,77391.05,0.0,-0.79649,0.00022,13.98942]
[1779740068477,26.58,77391.06,0.0,-0.79649,0.00022,13.98951]
[1779740068530,26.58,77391.14,0.0,-0.79647,0.00022,13.99026]
[1779740072477,26.58,77391.14,0.0,-0.79647,0.00022,13.99031]
[1779740072587,26.58,77391.14,0.0,-0.79647,0.00022,13.99031]
[1779740072683,26.58,77391.2,0.0,-0.79652,0.00022,13.98518]
[1779740076478,26.58,77391.27,0.0,-0.7965,0.00022,13.98577]
[1779740076604,26.58,77391.27,0.0,-0.7965,0.00022,13.98569]
[1779740080475,26.58,77391.25,0.0,-0.79651,0.00022,13.98539]
[1779740080581,26.58,77391.25,0.0,-0.79651,0.00022,13.98539]
[1779740080680,26.58,77391.36,0.0,-0.79649,0.00022,13.98629]
[1779740084475,26.58,77391.36,0.0,-0.79649,0.00022,13.98629]
[1779740084655,26.58,77391.36,0.0,-0.79649,0.00022,13.98629]
[1779740084692,26.58,77391.4,0.0,-0.79649,0.00022,13.98646]
[1779740085393,26.58,77395.78,0.0,-0.79554,0.00022,14.02588]
[1779740088473,26.58,77395.51,0.0,-0.7956,0.00022,14.02326]
[1779740088582,26.58,77395.51,0.0,-0.7956,0.00022,14.02326]
[1779740088680,26.58,77395.83,0.0,-0.79554,0.00022,14.02595]
[1779740089995,26.58,77395.83,0.0,-0.79554,0.00022,14.02595]
[1779740090479,26.58,77395.94,0.0,-0.79552,0.00022,14.02685]
[1779740091209,26.58,77395.94,0.0,-0.79552,0.00022,14.02685]
[1779740090727,26.58,77396.11,0.0,-0.79548,0.00022,14.02846]
[1779740091439,26.58,77394.3,0.0,-0.79587,0.00022,14.01217]
[1779740093454,26.58,77392.24,0.0,-0.79631,0.00022,13.99383]
[1779740095467,26.58,77391.49,0.0,-0.79647,0.00022,13.98724]
[1779740096811,26.58,77391.49,0.0,-0.79647,0.00022,13.98724]
[1779740097032,26.58,77391.49,0.0,-0.79647,0.00022,13.98724]
[1779740097480,26.58,77390.7,0.0,-0.79664,0.00022,13.98012]
[1779740098435,26.58,77390.7,0.0,-0.79664,0.00022,13.98012]
[1779740098488,26.58,77389.82,0.0,-0.79683,0.00022,13.97214]
[1779740099507,26.58,77389.82,0.0,-0.79683,0.00022,13.97214]
[1779740099751,26.58,77389.82,0.0,-0.79683,0.00022,13.97214]
[1779740099880,26.58,77389.82,0.0,-0.79683,0.00022,13.97214]
[1779740100122,26.58,77389.66,0.0,-0.79686,0.00022,13.9706]
[1779740100505,26.58,77377.48,0.0,-0.79947,0.00021,13.86069]
[1779740102106,26.58,77377.48,0.0,-0.79947,0.00021,13.86069]
[1779740102156,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102479,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102525,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102540,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102612,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102691,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740102766,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740103037,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740103085,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740103221,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740103249,26.58,77381.55,0.0,-0.7986,0.00021,13.89743]
[1779740103100,26.58,77383.45,0.0,-0.7982,0.00021,13.91459]
[1779740103470,26.58,77383.45,0.0,-0.7982,0.00021,13.91459]
[1779740103549,26.58,77383.45,0.0,-0.7982,0.00021,13.91459]
[1779740103649,26.58,77393.94,0.0,-0.79594,0.00022,14.00914]
[1779740105205,26.58,77393.94,0.0,-0.79594,0.00022,14.00914]
[1779740105221,26.58,77393.94,0.0,-0.79594,0.00022,14.00914]
[1779740105236,26.58,77394.04,0.0,-0.79592,0.00022,14.00995]
[1779740105400,26.58,77394.04,0.0,-0.79592,0.00022,14.00995]
[1779740105452,26.58,77394.04,0.0,-0.79592,0.00022,14.00995]
[1779740105470,26.58,77394.04,0.0,-0.79592,0.00022,14.00995]
[1779740105541,26.58,77394.29,0.0,-0.79587,0.00022,14.0122]
[1779740108562,26.58,77394.92,0.0,-0.79574,0.00022,14.01759]
[1779740113597,26.58,77395.15,0.0,-0.7957,0.00022,14.01918]
[1779740116217,26.58,77394.96,0.0,-0.79575,0.00022,14.01738]
[1779740116224,26.58,77394.96,0.0,-0.79575,0.00022,14.01738]
[1779740116372,26.58,77394.93,0.0,-0.79575,0.00022,14.01702]
[1779740116424,26.58,77394.93,0.0,-0.79575,0.00022,14.01702]
[1779740116472,26.58,77394.93,0.0,-0.79575,0.00022,14.01702]
[1779740116618,26.58,77394.92,0.0,-0.79576,0.00022,14.01684]
[1779740123667,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740125503,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740125612,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740125656,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740125664,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740125719,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740126017,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740126128,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740126145,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740126219,26.57,77394.66,0.0,-0.79583,0.00022,14.01381]
[1779740126175,26.57,77394.92,0.0,-0.79578,0.00022,14.016]
[1779740126328,26.57,77394.92,0.0,-0.79578,0.00022,14.016]
[1779740126436,26.57,77394.92,0.0,-0.79578,0.00022,14.016]
[1779740126476,26.57,77394.92,0.0,-0.79578,0.00022,14.016]
[1779740126511,26.57,77394.92,0.0,-0.79578,0.00022,14.016]
[1779740126688,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127517,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127550,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127686,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127723,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127785,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127834,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127930,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740127969,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740128033,26.57,77400.09,0.0,-0.79466,0.00022,14.06252]
[1779740128058,26.57,77404.97,0.0,-0.7936,0.00022,14.10639]
[1779740128702,26.57,77405.94,0.0,-0.79339,0.00022,14.11509]
[1779740129709,26.57,77406.82,0.0,-0.7932,0.00022,14.12297]
[1779740134789,26.57,77407.15,0.0,-0.79319,0.00022,14.12027]
[1779740134902,26.57,77407.15,0.0,-0.79319,0.00022,14.12027]
[1779740134954,26.57,77407.15,0.0,-0.79319,0.00022,14.12027]
[1779740134977,26.57,77407.15,0.0,-0.79319,0.00022,14.12027]
[1779740134996,26.57,77409.34,0.0,-0.79271,0.00022,14.1398]
[1779740136758,26.57,77411.21,0.0,-0.79231,0.00022,14.15627]
[1779740138772,26.57,77408.92,0.0,-0.79282,0.00022,14.13539]
[1779740141188,26.57,77409.62,0.0,-0.79267,0.00022,14.14151]
[1779740141225,26.57,77409.62,0.0,-0.79267,0.00022,14.14151]
[1779740141240,26.57,77409.62,0.0,-0.79267,0.00022,14.14151]
[1779740141297,26.57,77409.62,0.0,-0.79267,0.00022,14.14151]
[1779740141289,26.57,77409.71,0.0,-0.79266,0.00022,14.14215]
[1779740141348,26.57,77409.71,0.0,-0.79266,0.00022,14.14215]
[1779740141470,26.57,77409.71,0.0,-0.79266,0.00022,14.14215]
[1779740141793,26.57,77409.75,0.0,-0.79265,0.00022,14.14234]
[1779740143337,26.57,77409.65,0.0,-0.79268,0.00022,14.14128]
[1779740143446,26.57,77409.65,0.0,-0.79268,0.00022,14.14128]
[1779740143470,26.57,77409.65,0.0,-0.79268,0.00022,14.14128]
[1779740143498,26.57,77409.65,0.0,-0.79268,0.00022,14.14128]
[1779740143807,26.57,77409.68,0.0,-0.79268,0.00022,14.14138]
[1779740148753,26.57,77410.07,0.0,-0.79261,0.00022,14.1442]
[1779740148861,26.57,77410.07,0.0,-0.79261,0.00022,14.1442]
[1779740148913,26.57,77410.07,0.0,-0.79261,0.00022,14.1442]
[1779740148972,26.57,77410.07,0.0,-0.79261,0.00022,14.1442]
[1779740149073,26.57,77409.97,0.0,-0.79263,0.00022,14.14314]
[1779740154185,26.57,77410.0,0.0,-0.79264,0.00022,14.14297]
[1779740154220,26.57,77410.0,0.0,-0.79264,0.00022,14.14297]
[1779740154294,26.57,77410.0,0.0,-0.79264,0.00022,14.14297]
[1779740154274,26.57,77410.04,0.0,-0.79264,0.00022,14.14313]
[1779740154345,26.57,77410.04,0.0,-0.79264,0.00022,14.14313]
[1779740154471,26.57,77410.04,0.0,-0.79264,0.00022,14.14313]
[1779740154884,26.57,77410.06,0.0,-0.79263,0.00022,14.14321]
[1779740159584,26.56,77409.99,0.0,-0.79266,0.00022,14.14228]
[1779740159623,26.56,77409.99,0.0,-0.79266,0.00022,14.14228]
[1779740159676,26.56,77409.99,0.0,-0.79266,0.00022,14.14228]
[1779740159720,26.56,77409.99,0.0,-0.79266,0.00022,14.14228]
[1779740159919,26.56,77409.97,0.0,-0.79267,0.00022,14.14191]
[1779740161759,26.56,77409.97,0.0,-0.79267,0.00022,14.14191]
[1779740161870,26.56,77409.97,0.0,-0.79267,0.00022,14.14191]
[1779740161971,26.56,77409.97,0.0,-0.79267,0.00022,14.14191]
[1779740162055,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162351,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162473,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162580,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162632,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162724,26.56,77409.89,0.0,-0.79269,0.00022,14.14099]
[1779740162940,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163667,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163721,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163779,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163831,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163889,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740163970,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740164076,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740164182,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740164220,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740164307,26.56,77405.11,0.0,-0.79373,0.00022,14.09801]
[1779740164283,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164407,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164474,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164521,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164531,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164723,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164836,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164887,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740164969,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740165075,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740165237,26.56,77403.58,0.0,-0.79406,0.00022,14.08422]
[1779740165322,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168471,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168579,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168630,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168720,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168824,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168981,26.56,77403.54,0.0,-0.79407,0.00022,14.08372]
[1779740168982,26.56,77402.87,0.0,-0.79423,0.00022,14.07716]
[1779740172470,26.56,77402.78,0.0,-0.79426,0.00022,14.07621]
[1779740172517,26.56,77402.78,0.0,-0.79426,0.00022,14.07621]
[1779740172569,26.56,77402.78,0.0,-0.79426,0.00022,14.07621]
[1779740172670,26.56,77402.78,0.0,-0.79426,0.00022,14.07594]
[1779740174474,26.56,77402.78,0.0,-0.79426,0.00022,14.07594]
[1779740174586,26.56,77402.78,0.0,-0.79426,0.00022,14.07594]
[1779740174639,26.56,77402.78,0.0,-0.79426,0.00022,14.07594]
[1779740174681,26.56,77402.78,0.0,-0.79427,0.00022,14.07563]
[1779740177112,26.56,77402.78,0.0,-0.79427,0.00022,14.07563]
[1779740177254,26.56,77402.78,0.0,-0.79427,0.00022,14.07563]
[1779740177306,26.56,77402.78,0.0,-0.79427,0.00022,14.07563]
[1779740177336,26.56,77402.67,0.0,-0.79431,0.00022,14.07411]
[1779740177418,26.56,77402.67,0.0,-0.79431,0.00022,14.07411]
[1779740177469,26.56,77402.67,0.0,-0.79431,0.00022,14.07411]
[1779740177577,26.56,77402.67,0.0,-0.79431,0.00022,14.07411]
[1779740177656,26.56,77402.67,0.0,-0.79431,0.00022,14.07411]
[1779740178107,26.56,77399.67,0.0,-0.79496,0.00022,14.04695]
[1779740180484,26.56,77399.63,0.0,-0.79497,0.00022,14.04644]
[1779740180705,26.56,77399.63,0.0,-0.79497,0.00022,14.04644]
[1779740180742,26.56,77399.63,0.0,-0.79497,0.00022,14.04644]
[1779740181067,26.56,77393.3,0.0,-0.79635,0.00022,13.9891]
[1779740181726,26.56,77393.3,0.0,-0.79635,0.00022,13.9891]
[1779740181774,26.56,77393.3,0.0,-0.79635,0.00022,13.9891]
[1779740181972,26.56,77393.3,0.0,-0.79635,0.00022,13.9891]
[1779740182015,26.56,77393.3,0.0,-0.79635,0.00022,13.9891]
[1779740182073,26.56,77389.61,0.0,-0.79715,0.00022,13.95557]
[1779740182434,26.56,77389.61,0.0,-0.79715,0.00022,13.95557]
[1779740183081,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740183917,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740183928,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740183971,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740184092,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740184267,26.55,77388.68,0.0,-0.79735,0.00021,13.94709]
[1779740184194,26.55,77388.84,0.0,-0.79732,0.00022,13.94846]
[1779740185095,26.55,77389.44,0.0,-0.79719,0.00022,13.95379]
[1779740186472,26.55,77389.25,0.0,-0.79724,0.00022,13.95199]
[1779740187109,26.55,77389.24,0.0,-0.79724,0.00022,13.95182]
[1779740188475,26.55,77389.32,0.0,-0.79723,0.00022,13.95245]
[1779740189123,26.55,77395.62,0.0,-0.79587,0.00022,14.00915]
[1779740190130,26.55,77399.59,0.0,-0.79502,0.00022,14.04473]
[1779740191137,26.55,77398.06,0.0,-0.79541,0.00022,14.02525]
[1779740194828,26.55,77397.69,0.0,-0.79549,0.00022,14.02163]
[1779740194957,26.55,77397.69,0.0,-0.79549,0.00022,14.02163]
[1779740195010,26.55,77397.69,0.0,-0.79549,0.00022,14.02163]
[1779740195165,26.55,77393.96,0.0,-0.79631,0.00022,13.98775]
[1779740196478,26.55,77393.78,0.0,-0.79635,0.00022,13.98602]
[1779740197179,26.55,77392.55,0.0,-0.79662,0.00022,13.97483]
[1779740198186,26.55,77393.17,0.0,-0.79648,0.00022,13.98034]
[1779740198478,26.55,77393.17,0.0,-0.79648,0.00022,13.98034]
[1779740199193,26.55,77393.25,0.0,-0.79647,0.00022,13.98096]
[1779740207251,26.55,77393.54,0.0,-0.79643,0.00022,13.98277]
[1779740212285,26.55,77393.49,0.0,-0.79645,0.00022,13.98181]
[1779740217321,26.55,77393.59,0.0,-0.79644,0.00022,13.98218]
[1779740220342,26.54,77392.72,0.0,-0.79664,0.00022,13.97402]
[1779740221349,26.54,77396.91,0.0,-0.79573,0.00022,14.01169]
[1779740225376,26.54,77397.82,0.0,-0.79555,0.00022,14.01931]
[1779740229405,26.54,77395.79,0.0,-0.796,0.00022,14.00042]
[1779740230412,26.54,77393.15,0.0,-0.79658,0.00022,13.97649]
[1779740235447,26.54,77392.93,0.0,-0.79664,0.00022,13.97403]
[1779740241489,26.54,77392.99,0.0,-0.79664,0.00022,13.974]
[1779740246524,26.54,77393.92,0.0,-0.79645,0.00022,13.98189]
[1779740248538,26.54,77395.4,0.0,-0.79614,0.00022,13.99502]
[1779740250552,26.53,77396.91,0.0,-0.79582,0.00022,14.00837]
[1779740255586,26.53,77396.95,0.0,-0.79588,0.00022,14.0025]
[1779740257600,26.53,77396.06,0.0,-0.79608,0.00022,13.99423]
[1779740263644,26.53,77396.36,0.0,-0.79603,0.00022,13.99629]
[1779740264651,26.53,77397.06,0.0,-0.79588,0.00022,14.00249]
[1779740270693,26.53,77396.86,0.0,-0.79594,0.00022,13.99996]
[1779740275728,26.53,77396.29,0.0,-0.79608,0.00022,13.99419]
[1779740283784,26.52,77396.37,0.0,-0.79609,0.00022,13.99384]
[1779740294862,26.52,77396.29,0.0,-0.79615,0.00022,13.99138]
[1779740306946,26.51,77396.18,0.0,-0.79622,0.00022,13.98852]
[1779740308483,26.51,77396.18,0.0,-0.79622,0.00022,13.98852]
[1779740308557,26.51,77396.18,0.0,-0.79622,0.00022,13.98852]
[1779740309108,26.51,77396.18,0.0,-0.79622,0.00022,13.98852]
[1779740309151,26.51,77393.42,0.0,-0.79682,0.00022,13.96328]
[1779740310472,26.51,77393.42,0.0,-0.79682,0.00022,13.96328]
[1779740309967,26.51,77392.39,0.0,-0.79705,0.00022,13.95384]
[1779740310974,26.51,77392.42,0.0,-0.79704,0.00022,13.95399]
[1779740312470,26.51,77392.42,0.0,-0.79704,0.00022,13.95399]
[1779740311981,26.51,77394.03,0.0,-0.79676,0.00022,13.96285]
[1779740312988,26.51,77394.44,0.0,-0.79667,0.00022,13.96641]
[1779740317016,26.51,77401.56,0.0,-0.79514,0.00022,14.03008]
[1779740318023,26.51,77405.71,0.0,-0.79425,0.00022,14.06724]
[1779740323059,26.51,77406.99,0.0,-0.794,0.00022,14.07752]
[1779740328094,26.5,77407.7,0.0,-0.79388,0.00022,14.08267]
[1779740331095,26.5,77407.66,0.0,-0.7939,0.00022,14.08183]
[1779740340178,26.5,77409.12,0.0,-0.7936,0.00022,14.09421]
[1779740342194,26.5,77410.84,0.0,-0.79323,0.00022,14.10956]
[1779740343200,26.5,77412.75,0.0,-0.79281,0.00022,14.12666]
[1779740345414,26.5,77412.8,0.0,-0.7928,0.00022,14.12702]
[1779740345429,26.5,77412.8,0.0,-0.7928,0.00022,14.12693]
[1779740346222,26.5,77414.56,0.0,-0.79242,0.00022,14.14266]
[1779740347229,26.5,77417.08,0.0,-0.79187,0.00022,14.16519]
[1779740348471,26.5,77417.08,0.0,-0.79187,0.00022,14.16519]
[1779740348236,26.5,77418.61,0.0,-0.79154,0.00022,14.17879]
[1779740349244,26.5,77419.97,0.0,-0.79125,0.00022,14.19085]
[1779740354282,26.49,77419.73,0.0,-0.79132,0.00022,14.18796]
[1779740361331,26.49,77420.62,0.0,-0.79118,0.00022,14.19367]
[1779740362338,26.49,77421.8,0.0,-0.79092,0.00022,14.20413]
[1779740367373,26.49,77421.98,0.0,-0.7909,0.00022,14.2051]
[1779740372408,26.48,77422.11,0.0,-0.79094,0.00022,14.20013]
[1779740378450,26.48,77422.06,0.0,-0.79097,0.00022,14.19902]
[1779740386506,26.48,77423.01,0.0,-0.79078,0.00022,14.20671]
[1779740389527,26.48,77427.88,0.0,-0.78972,0.00022,14.25002]
[1779740392548,26.48,77430.23,0.0,-0.78921,0.00022,14.27058]
[1779740393105,26.48,77430.23,0.0,-0.78921,0.00022,14.27058]
[1779740393556,26.48,77433.52,0.0,-0.78848,0.00022,14.3]
[1779740393787,26.48,77433.52,0.0,-0.78848,0.00022,14.3]
[1779740396478,26.48,77434.0,0.0,-0.78838,0.00022,14.30409]
[1779740396505,26.48,77435.25,0.0,-0.78812,0.00022,14.31486]
[1779740396576,26.48,77436.35,0.0,-0.78787,0.00022,14.32469]
[1779740399597,26.47,77437.32,0.0,-0.78768,0.00022,14.33267]
[1779740404961,26.47,77437.29,0.0,-0.78771,0.00022,14.3314]
[1779740405105,26.47,77436.57,0.0,-0.78788,0.00022,14.32447]
[1779740406038,26.47,77436.57,0.0,-0.78788,0.00022,14.32447]
[1779740406139,26.47,77432.08,0.0,-0.78888,0.00022,14.28411]
[1779740411681,26.47,77432.08,0.0,-0.78891,0.00022,14.28306]
[1779740419737,26.46,77432.0,0.0,-0.78897,0.00022,14.28061]
[1779740425138,26.46,77432.0,0.0,-0.78899,0.00022,14.27975]
[1779740431984,26.46,77432.0,0.0,-0.78902,0.00022,14.27847]
[1779740432073,26.45,77434.14,0.0,-0.78862,0.00022,14.29152]
[1779740432829,26.45,77435.32,0.0,-0.78836,0.00022,14.30208]
[1779740437864,26.45,77435.84,0.0,-0.78827,0.00022,14.30568]
[1779740442899,26.45,77435.69,0.0,-0.78833,0.00022,14.30329]
[1779740444913,26.45,77438.16,0.0,-0.78779,0.00022,14.32498]
[1779740446927,26.45,77435.79,0.0,-0.78833,0.00022,14.30335]
[1779740448484,26.45,77435.79,0.0,-0.78833,0.00022,14.30335]
[1779740448941,26.44,77432.28,0.0,-0.78911,0.00022,14.2715]
[1779740450154,26.44,77432.28,0.0,-0.78911,0.00022,14.2715]
[1779740450272,26.44,77432.28,0.0,-0.78911,0.00022,14.2715]
[1779740450365,26.44,77430.85,0.0,-0.78944,0.00022,14.25833]
[1779740451033,26.44,77430.85,0.0,-0.78944,0.00022,14.25833]
[1779740451448,26.44,77430.85,0.0,-0.78944,0.00022,14.25833]
[1779740451503,26.44,77427.03,0.0,-0.79029,0.00022,14.22392]
[1779740451962,26.44,77426.05,0.0,-0.7905,0.00022,14.21512]
[1779740456997,26.44,77425.72,0.0,-0.79061,0.00022,14.21067]
[1779740462032,26.44,77425.72,0.0,-0.79065,0.00022,14.20915]
[1779740469085,26.43,77425.68,0.0,-0.79071,0.00022,14.20668]
[1779740475127,26.42,77425.65,0.0,-0.79077,0.00022,14.20438]
[1779740480936,26.42,77425.36,0.0,-0.79084,0.00022,14.20148]
[1779740481168,26.42,77420.75,0.0,-0.79189,0.00022,14.15854]
[1779740482176,26.42,77417.7,0.0,-0.79257,0.00022,14.13079]
[1779740483183,26.42,77417.99,0.0,-0.79251,0.00022,14.13316]
[1779740484190,26.42,77417.67,0.0,-0.79259,0.00022,14.13003]
[1779740485197,26.42,77417.2,0.0,-0.79269,0.00022,14.12556]
[1779740487211,26.41,77418.34,0.0,-0.79246,0.00022,14.13537]
[1779740488218,26.41,77417.8,0.0,-0.79258,0.00022,14.13026]
[1779740490435,26.41,77417.6,0.0,-0.79264,0.00022,14.12799]
[1779740494260,26.41,77416.66,0.0,-0.79291,0.00022,14.1136]
[1779740495266,26.41,77416.59,0.0,-0.79292,0.00022,14.11289]
[1779740496274,26.41,77416.42,0.0,-0.79296,0.00022,14.11129]
[1779740497281,26.41,77416.46,0.0,-0.79296,0.00022,14.11158]
[1779740502316,26.41,77416.23,0.0,-0.79301,0.00022,14.10917]
[1779740503324,26.41,77416.45,0.0,-0.79297,0.00022,14.1111]
[1779740505339,26.41,77416.52,0.0,-0.79296,0.00022,14.1116]
[1779740508358,26.41,77416.74,0.0,-0.79291,0.00022,14.11339]
[1779740509365,26.41,77416.87,0.0,-0.79289,0.00022,14.1145]
[1779740513394,26.41,77416.76,0.0,-0.79292,0.00022,14.11324]
[1779740514401,26.41,77416.62,0.0,-0.79295,0.00022,14.11192]
[1779740516415,26.41,77416.87,0.0,-0.7929,0.00022,14.11405]
[1779740521450,26.41,77416.67,0.0,-0.79295,0.00022,14.11194]
[1779740523464,26.41,77416.61,0.0,-0.79296,0.00022,14.11133]
[1779740526484,26.41,77416.76,0.0,-0.79293,0.00022,14.11258]
[1779740527492,26.41,77416.88,0.0,-0.79291,0.00022,14.11362]
[1779740528499,26.41,77416.97,0.0,-0.79289,0.00022,14.1144]
[1779740539576,26.4,77416.98,0.0,-0.7929,0.00022,14.11408]
[1779740548638,26.4,77416.88,0.0,-0.79293,0.00022,14.11286]
[1779740549645,26.4,77417.04,0.0,-0.79289,0.00022,14.11426]
[1779740553674,26.4,77417.22,0.0,-0.79291,0.00022,14.11018]
[1779740555688,26.4,77417.4,0.0,-0.79287,0.00022,14.11173]
[1779740557702,26.4,77417.27,0.0,-0.7929,0.00022,14.11048]
[1779740558709,26.4,77417.38,0.0,-0.79288,0.00022,14.11143]
[1779740563750,26.4,77417.32,0.0,-0.7929,0.00022,14.11069]
[1779740565764,26.4,77417.65,0.0,-0.79283,0.00022,14.11359]
[1779740569792,26.4,77419.94,0.0,-0.79233,0.00022,14.13407]
[1779740571107,26.4,77419.7,0.0,-0.79239,0.00022,14.13184]
[1779740577848,26.4,77419.82,0.0,-0.79237,0.00022,14.1325]
[1779740582883,26.4,77419.63,0.0,-0.79242,0.00022,14.13052]
[1779740586911,26.4,77417.5,0.0,-0.79289,0.00022,14.11111]
[1779740592953,26.4,77417.51,0.0,-0.79289,0.00022,14.11104]
[1779740595973,26.4,77417.68,0.0,-0.79286,0.00022,14.11248]
[1779740597988,26.4,77417.4,0.0,-0.79292,0.00022,14.10989]
[1779740603024,26.4,77417.57,0.0,-0.79289,0.00022,14.11127]
[1779740607054,26.4,77417.77,0.0,-0.79285,0.00022,14.11294]
[1779740612089,26.4,77417.44,0.0,-0.79298,0.00022,14.10423]
[1779740620145,26.4,77417.59,0.0,-0.79295,0.00022,14.10534]
[1779740633782,26.4,77417.54,0.0,-0.79297,0.00022,14.1048]
[1779740633789,26.4,77411.26,0.0,-0.79435,0.00022,14.04773]
[1779740634243,26.39,77405.03,0.0,-0.79571,0.00022,13.99121]
[1779740636953,26.39,77404.55,0.0,-0.79582,0.00022,13.98681]
[1779740640285,26.39,77401.63,0.0,-0.79646,0.00022,13.96008]
[1779740646248,26.39,77402.64,0.0,-0.79624,0.00022,13.96914]
[1779740652447,26.39,77402.64,0.0,-0.79624,0.00022,13.96902]
[1779740653377,26.39,77404.9,0.0,-0.79576,0.00022,13.98921]
[1779740660379,26.39,77405.37,0.0,-0.79566,0.00022,13.99326]
[1779740660493,26.39,77405.37,0.0,-0.79566,0.00022,13.99326]
[1779740660553,26.39,77405.37,0.0,-0.79567,0.00022,13.99297]
[1779740666474,26.39,77405.56,0.0,-0.79564,0.00022,13.99425]
[1779740674855,26.39,77405.58,0.0,-0.79564,0.00022,13.99429]
[1779740674883,26.39,77405.58,0.0,-0.79564,0.00022,13.99429]
[1779740674907,26.39,77405.58,0.0,-0.79564,0.00022,13.99429]
[1779740674977,26.39,77405.58,0.0,-0.79564,0.00022,13.99429]
[1779740675539,26.39,77405.78,0.0,-0.79566,0.00022,13.99005]
[1779740676527,26.39,77405.78,0.0,-0.79566,0.00022,13.99005]
[1779740676587,26.39,77405.78,0.0,-0.79566,0.00022,13.99005]
[1779740676635,26.39,77405.78,0.0,-0.79566,0.00022,13.99005]
[1779740676724,26.39,77405.78,0.0,-0.79566,0.00022,13.99005]
[1779740676823,26.39,77405.9,0.0,-0.79564,0.00022,13.99107]
[1779740690644,26.39,77406.03,0.0,-0.79563,0.00022,13.99133]
[1779740698699,26.38,77406.44,0.0,-0.79555,0.00022,13.99455]
[1779740704742,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705504,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705660,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705730,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705829,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705863,26.38,77409.31,0.0,-0.79494,0.00022,14.02018]
[1779740705749,26.38,77419.38,0.0,-0.79273,0.00022,14.11143]
[1779740705977,26.38,77419.38,0.0,-0.79273,0.00022,14.11143]
[1779740706756,26.38,77420.61,0.0,-0.79245,0.00022,14.12264]
[1779740711430,26.39,77420.02,0.0,-0.79257,0.00022,14.11769]
[1779740711476,26.39,77420.02,0.0,-0.79257,0.00022,14.11769]
[1779740711546,26.39,77420.02,0.0,-0.79257,0.00022,14.11769]
[1779740711600,26.39,77420.02,0.0,-0.79257,0.00022,14.11769]
[1779740711727,26.39,77420.02,0.0,-0.79257,0.00022,14.11769]
[1779740711791,26.39,77421.35,0.0,-0.79228,0.00022,14.1298]
[1779740718857,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719229,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719338,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719391,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719454,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719469,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719472,26.39,77421.2,0.0,-0.7923,0.00022,14.12912]
[1779740719864,26.39,77421.23,0.0,-0.79229,0.00022,14.12949]
[1779740732955,26.39,77421.33,0.0,-0.79231,0.00022,14.12536]
[1779740734537,26.39,77421.33,0.0,-0.79231,0.00022,14.12536]
[1779740734563,26.39,77421.33,0.0,-0.79231,0.00022,14.12536]
[1779740734580,26.39,77421.33,0.0,-0.79231,0.00022,14.12536]
[1779740734720,26.39,77421.33,0.0,-0.79231,0.00022,14.12536]
[1779740734821,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736193,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736225,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736292,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736320,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736478,26.39,77421.33,0.0,-0.79231,0.00022,14.12533]
[1779740736576,26.39,77421.33,0.0,-0.79231,0.00022,14.12529]
[1779740741823,26.39,77421.33,0.0,-0.79231,0.00022,14.12529]
[1779740741856,26.39,77421.33,0.0,-0.79231,0.00022,14.12521]
[1779740741977,26.39,77421.33,0.0,-0.79231,0.00022,14.12521]
[1779740742027,26.39,77421.33,0.0,-0.79231,0.00022,14.12521]
[1779740742230,26.39,77421.33,0.0,-0.79231,0.00022,14.12521]
[1779740742454,26.39,77421.33,0.0,-0.79231,0.00022,14.12521]
[1779740742489,26.39,77415.89,0.0,-0.7935,0.00022,14.07615]
[1779740743027,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744254,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744283,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744291,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744389,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744404,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744486,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744514,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744600,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744727,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744820,26.39,77413.31,0.0,-0.79407,0.00022,14.05283]
[1779740744822,26.39,77414.08,0.0,-0.7939,0.00022,14.05992]
[1779740752033,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752152,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752197,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752230,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752271,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752322,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752474,26.39,77413.35,0.0,-0.79405,0.00022,14.05344]
[1779740752481,26.39,77413.66,0.0,-0.79398,0.00022,14.05662]
[1779740753101,26.39,77415.23,0.0,-0.79363,0.00022,14.07081]
[1779740756951,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740756974,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740757278,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740757479,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740757520,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740757575,26.39,77415.26,0.0,-0.79362,0.00022,14.07119]
[1779740757621,26.39,77417.01,0.0,-0.79324,0.00022,14.08705]
[1779740758134,26.39,77418.87,0.0,-0.79283,0.00022,14.10385]
[1779740759142,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740759977,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760096,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760235,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760343,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760477,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760612,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760686,26.39,77420.18,0.0,-0.79254,0.00022,14.11566]
[1779740760700,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761393,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761480,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761542,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761707,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761730,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761819,26.39,77420.15,0.0,-0.79255,0.00022,14.11536]
[1779740761896,26.39,77419.21,0.0,-0.79276,0.00022,14.10687]
[1779740761975,26.39,77419.21,0.0,-0.79276,0.00022,14.10687]
[1779740762087,26.39,77419.21,0.0,-0.79276,0.00022,14.10687]
[1779740762121,26.39,77419.21,0.0,-0.79276,0.00022,14.10687]
[1779740762162,26.39,77415.56,0.0,-0.79356,0.00022,14.07392]
[1779740764473,26.39,77415.56,0.0,-0.79356,0.00022,14.07392]
[1779740764585,26.39,77415.56,0.0,-0.79356,0.00022,14.07392]
[1779740764634,26.39,77415.56,0.0,-0.79356,0.00022,14.07392]
[1779740764680,26.39,77415.56,0.0,-0.79356,0.00022,14.07402]
[1779740766473,26.39,77415.56,0.0,-0.79356,0.00022,14.07402]
[1779740766585,26.39,77415.56,0.0,-0.79356,0.00022,14.07402]
[1779740766634,26.39,77415.56,0.0,-0.79356,0.00022,14.07402]
[1779740766687,26.39,77415.48,0.0,-0.79357,0.00022,14.07336]
[1779740769114,26.39,77415.41,0.0,-0.79359,0.00022,14.07277]
[1779740769239,26.39,77415.41,0.0,-0.79359,0.00022,14.07277]
[1779740769248,26.39,77415.41,0.0,-0.79359,0.00022,14.07277]
[1779740769470,26.39,77415.41,0.0,-0.79359,0.00022,14.07277]
[1779740769602,26.39,77415.41,0.0,-0.79359,0.00022,14.07277]
[1779740769678,26.39,77414.8,0.0,-0.79372,0.00022,14.06733]
[1779740770281,26.39,77414.8,0.0,-0.79372,0.00022,14.06733]
[1779740770337,26.39,77414.8,0.0,-0.79372,0.00022,14.06733]
[1779740770354,26.39,77403.71,0.0,-0.79614,0.00022,13.96678]
[1779740771298,26.39,77403.71,0.0,-0.79614,0.00022,13.96678]
[1779740771302,26.39,77403.71,0.0,-0.79614,0.00022,13.96678]
[1779740771441,26.39,77403.71,0.0,-0.79614,0.00022,13.96678]
[1779740771647,26.39,77403.71,0.0,-0.79614,0.00022,13.96678]
[1779740771746,26.39,77403.07,0.0,-0.79628,0.00022,13.96091]
[1779740772479,26.39,77403.07,0.0,-0.79628,0.00022,13.96091]
[1779740772511,26.39,77403.07,0.0,-0.79628,0.00022,13.96091]
[1779740772531,26.39,77403.07,0.0,-0.79628,0.00022,13.96091]
[1779740772561,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773187,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773202,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773226,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773313,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773536,26.39,77403.0,0.0,-0.7963,0.00022,13.96022]
[1779740773572,26.39,77402.93,0.0,-0.79632,0.00022,13.95953]
[1779740778269,26.39,77402.89,0.0,-0.79633,0.00022,13.95906]
[1779740778379,26.39,77402.89,0.0,-0.79633,0.00022,13.95906]
[1779740778472,26.39,77402.89,0.0,-0.79633,0.00022,13.95906]
[1779740778480,26.39,77402.89,0.0,-0.79633,0.00022,13.95889]
[1779740780290,26.39,77399.18,0.0,-0.79714,0.00022,13.92518]
[1779740781297,26.39,77394.23,0.0,-0.79821,0.00022,13.88017]
[1779740782304,26.39,77394.82,0.0,-0.79809,0.00022,13.88552]
[1779740784318,26.39,77391.83,0.0,-0.79873,0.00022,13.85841]
[1779740785325,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786406,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786477,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786535,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786622,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786721,26.39,77388.95,0.0,-0.79935,0.00022,13.83223]
[1779740786822,26.39,77388.83,0.0,-0.79937,0.00022,13.83129]
[1779740787277,26.39,77388.83,0.0,-0.79937,0.00022,13.83129]
[1779740787295,26.39,77388.83,0.0,-0.79937,0.00022,13.83129]
[1779740787342,26.39,77388.83,0.0,-0.79937,0.00022,13.83129]
[1779740787471,26.39,77388.83,0.0,-0.79937,0.00022,13.83129]
[1779740787493,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788112,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788220,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788272,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788471,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788835,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788937,26.39,77388.54,0.0,-0.79943,0.00022,13.82873]
[1779740788887,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740788972,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740788984,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740789706,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740789842,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740789951,26.39,77388.02,0.0,-0.79954,0.00022,13.82408]
[1779740789935,26.39,77386.9,0.0,-0.79978,0.00022,13.81397]
[1779740789971,26.39,77386.9,0.0,-0.79978,0.00022,13.81397]
[1779740790003,26.39,77386.9,0.0,-0.79978,0.00022,13.81397]
[1779740790361,26.39,77384.3,0.0,-0.80034,0.00021,13.79039]
[1779740791368,26.39,77383.25,0.0,-0.80062,0.00021,13.77538]
[1779740792653,26.39,77383.25,0.0,-0.80062,0.00021,13.77538]
[1779740792723,26.39,77383.25,0.0,-0.80062,0.00021,13.77538]
[1779740792767,26.39,77383.25,0.0,-0.80062,0.00021,13.77538]
[1779740792816,26.39,77383.25,0.0,-0.80062,0.00021,13.77538]
[1779740792972,26.39,77373.4,0.0,-0.80272,0.00021,13.68566]
[1779740793527,26.39,77373.4,0.0,-0.80272,0.00021,13.68566]
[1779740793721,26.39,77373.4,0.0,-0.80272,0.00021,13.68566]
[1779740793767,26.39,77373.4,0.0,-0.80272,0.00021,13.68566]
[1779740793834,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740793971,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794041,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794140,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794157,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794220,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794537,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794628,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794724,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794737,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794892,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794945,26.39,77372.6,0.0,-0.80289,0.00021,13.6786]
[1779740794943,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740794974,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795055,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795225,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795280,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795543,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795606,26.39,77372.59,0.0,-0.80289,0.00021,13.67877]
[1779740795645,26.39,77372.59,0.0,-0.80288,0.00021,13.67902]
[1779740797267,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797292,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797470,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797480,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797614,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797720,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797832,26.39,77372.34,0.0,-0.80293,0.00021,13.677]
[1779740797928,26.4,77372.34,0.0,-0.80292,0.00021,13.67726]
[1779740798070,26.4,77372.34,0.0,-0.80292,0.00021,13.67726]
[1779740800470,26.4,77372.34,0.0,-0.80292,0.00021,13.67726]
[1779740800582,26.4,77372.34,0.0,-0.80292,0.00021,13.67726]
[1779740800634,26.4,77372.34,0.0,-0.80292,0.00021,13.67726]
[1779740800683,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801586,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801651,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801721,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801808,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801936,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801969,26.4,77372.34,0.0,-0.8029,0.00021,13.67803]
[1779740801872,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802084,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802393,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802471,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802508,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802742,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802819,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802970,26.4,77372.34,0.0,-0.8029,0.00021,13.67829]
[1779740802836,26.4,77372.91,0.0,-0.80277,0.00021,13.68375]
[1779740803082,26.4,77372.91,0.0,-0.80277,0.00021,13.68375]
[1779740803092,26.4,77372.91,0.0,-0.80277,0.00021,13.68375]
[1779740803453,26.4,77377.8,0.0,-0.80172,0.00021,13.72863]
[1779740808488,26.4,77378.02,0.0,-0.80165,0.00021,13.73158]
[1779740809495,26.4,77377.95,0.0,-0.80166,0.00021,13.73113]
[1779740810502,26.4,77378.03,0.0,-0.80164,0.00021,13.73205]
[1779740811509,26.4,77378.07,0.0,-0.80162,0.00021,13.73259]
[1779740812516,26.4,77378.03,0.0,-0.80163,0.00021,13.73241]
[1779740813707,26.4,77378.03,0.0,-0.80163,0.00021,13.73241]
[1779740813911,26.4,77378.09,0.0,-0.80161,0.00021,13.73314]
[1779740814654,26.4,77378.03,0.0,-0.80162,0.00021,13.73278]
[1779740815537,26.41,77378.1,0.0,-0.8016,0.00021,13.73359]
[1779740820572,26.41,77378.3,0.0,-0.80154,0.00021,13.73631]
[1779740821073,26.41,77378.3,0.0,-0.80154,0.00021,13.73631]
[1779740821099,26.41,77378.3,0.0,-0.80154,0.00021,13.73631]
[1779740821579,26.41,77387.14,0.0,-0.79963,0.00022,13.81702]
[1779740822007,26.41,77387.14,0.0,-0.79963,0.00022,13.81702]
[1779740824474,26.41,77387.1,0.0,-0.79964,0.00022,13.81687]
[1779740824580,26.41,77387.1,0.0,-0.79964,0.00022,13.81687]
[1779740824631,26.41,77387.1,0.0,-0.79964,0.00022,13.81687]
[1779740824680,26.41,77387.15,0.0,-0.79962,0.00022,13.81743]
[1779740826473,26.41,77387.3,0.0,-0.79959,0.00022,13.8189]
[1779740826614,26.41,77387.59,0.0,-0.79952,0.00022,13.82163]
[1779740828472,26.41,77387.57,0.0,-0.79953,0.00022,13.82155]
[1779740828628,26.41,77387.6,0.0,-0.79952,0.00022,13.82192]
[1779740829635,26.41,77393.89,0.0,-0.79815,0.00022,13.87932]
[1779740830641,26.41,77395.19,0.0,-0.79787,0.00022,13.89115]
[1779740833663,26.41,77395.89,0.0,-0.79772,0.00022,13.89754]
[1779740838014,26.41,77396.08,0.0,-0.79768,0.00022,13.89929]
[1779740838081,26.41,77395.64,0.0,-0.79777,0.00022,13.8953]
[1779740838164,26.41,77395.64,0.0,-0.79777,0.00022,13.8953]
[1779740838697,26.41,77390.61,0.0,-0.79886,0.00022,13.84964]
[1779740840478,26.41,77390.51,0.0,-0.79888,0.00022,13.8488]
[1779740840527,26.41,77390.51,0.0,-0.79888,0.00022,13.8488]
[1779740840579,26.41,77390.51,0.0,-0.79888,0.00022,13.8488]
[1779740840929,26.41,77390.51,0.0,-0.79888,0.00022,13.8488]
[1779740841021,26.41,77390.26,0.0,-0.79893,0.00022,13.84659]
[1779740841331,26.41,77390.26,0.0,-0.79893,0.00022,13.84659]
[1779740842726,26.41,77389.28,0.0,-0.79914,0.00022,13.83781]
[1779740843734,26.41,77391.56,0.0,-0.79865,0.00022,13.85859]
[1779740844740,26.41,77387.37,0.0,-0.79955,0.00022,13.82054]
[1779740848276,26.41,77387.02,0.0,-0.79962,0.00022,13.81744]
[1779740848389,26.41,77387.02,0.0,-0.79962,0.00022,13.81744]
[1779740848474,26.41,77387.02,0.0,-0.79962,0.00022,13.81744]
[1779740848572,26.41,77387.02,0.0,-0.79962,0.00022,13.81767]
[1779740849775,26.41,77387.64,0.0,-0.79948,0.00022,13.82338]
[1779740852473,26.41,77387.46,0.0,-0.79957,0.00022,13.81627]
[1779740852856,26.41,77388.09,0.0,-0.79944,0.00022,13.82205]
[1779740858838,26.41,77388.32,0.0,-0.79938,0.00022,13.82432]
[1779740860199,26.41,77388.44,0.0,-0.79936,0.00022,13.82543]
[1779740860308,26.41,77388.44,0.0,-0.79936,0.00022,13.82543]
[1779740860472,26.41,77388.44,0.0,-0.79936,0.00022,13.82543]
[1779740860852,26.41,77388.27,0.0,-0.79939,0.00022,13.8239]
[1779740862476,26.41,77388.24,0.0,-0.7994,0.00022,13.82364]
[1779740862518,26.41,77388.24,0.0,-0.7994,0.00022,13.82364]
[1779740862569,26.41,77388.24,0.0,-0.7994,0.00022,13.82364]
[1779740862866,26.41,77388.2,0.0,-0.79941,0.00022,13.82329]
[1779740864856,26.41,77388.2,0.0,-0.79941,0.00022,13.82329]
[1779740864967,26.41,77388.2,0.0,-0.79941,0.00022,13.82329]
[1779740864901,26.41,77388.2,0.0,-0.79941,0.00022,13.82331]
[1779740866476,26.41,77388.17,0.0,-0.79941,0.00022,13.82305]
[1779740866577,26.41,77388.17,0.0,-0.79941,0.00022,13.82305]
[1779740870475,26.41,77387.82,0.0,-0.79949,0.00022,13.81988]
[1779740870538,26.41,77387.82,0.0,-0.79949,0.00022,13.81989]
[1779740873718,26.41,77387.82,0.0,-0.79949,0.00022,13.81989]
[1779740874472,26.41,77387.82,0.0,-0.79949,0.00022,13.8199]
[1779740874571,26.41,77387.82,0.0,-0.79949,0.00022,13.8199]
[1779740879904,26.41,77388.17,0.0,-0.79941,0.00022,13.82307]
[1779740880476,26.41,77388.17,0.0,-0.79941,0.00022,13.82303]
[1779740880992,26.41,77388.13,0.0,-0.79942,0.00022,13.82265]
[1779740884915,26.41,77388.05,0.0,-0.79944,0.00022,13.82185]
[1779740888472,26.41,77388.07,0.0,-0.79944,0.00022,13.82193]
[1779740889053,26.41,77386.1,0.0,-0.79986,0.00022,13.80398]
[1779740892473,26.41,77386.04,0.0,-0.79988,0.00022,13.80341]
[1779740892496,26.41,77386.04,0.0,-0.79988,0.00022,13.80339]
[1779740897050,26.41,77386.04,0.0,-0.79988,0.00022,13.80337]
[1779740900471,26.41,77386.34,0.0,-0.79982,0.00022,13.80606]
[1779740900523,26.41,77386.34,0.0,-0.79982,0.00022,13.80597]
[1779740904472,26.41,77386.04,0.0,-0.79988,0.00022,13.80319]
[1779740904573,26.41,77385.68,0.0,-0.79996,0.00022,13.79986]
[1779740907180,26.41,77386.42,0.0,-0.7998,0.00022,13.80654]
[1779740909335,26.41,77386.12,0.0,-0.79987,0.00022,13.80378]
[1779740910474,26.41,77386.19,0.0,-0.79986,0.00022,13.80438]
[1779740910575,26.41,77385.48,0.0,-0.80001,0.00022,13.79786]
[1779740912216,26.41,77386.06,0.0,-0.79994,0.00022,13.79754]
[1779740913223,26.41,77385.63,0.0,-0.80004,0.00022,13.79359]
[1779740915237,26.41,77381.34,0.0,-0.80096,0.00021,13.75448]
[1779740916243,26.41,77378.73,0.0,-0.80152,0.00021,13.73072]
[1779740917251,26.41,77377.58,0.0,-0.80176,0.00021,13.72028]
[1779740924300,26.41,77375.9,0.0,-0.80211,0.00021,13.70554]
[1779740932357,26.42,77376.05,0.0,-0.80206,0.00021,13.70765]
[1779740933350,26.42,77376.05,0.0,-0.80206,0.00021,13.70765]
[1779740934513,26.42,77375.91,0.0,-0.80209,0.00021,13.70644]
[1779740934596,26.42,77375.91,0.0,-0.80208,0.00021,13.70658]
[1779740937608,26.42,77375.91,0.0,-0.80208,0.00021,13.70658]
[1779740937661,26.42,77375.91,0.0,-0.80208,0.00021,13.70658]
[1779740938092,26.42,77375.91,0.0,-0.80208,0.00021,13.70658]
[1779740938477,26.42,77375.86,0.0,-0.80209,0.00021,13.70632]
[1779740938945,26.42,77375.86,0.0,-0.80209,0.00021,13.70632]
[1779740939047,26.42,77375.86,0.0,-0.80209,0.00021,13.70638]
[1779740945449,26.42,77376.01,0.0,-0.80205,0.00021,13.70805]
[1779740950482,26.42,77375.83,0.0,-0.80208,0.00021,13.70659]
[1779740956525,26.42,77377.47,0.0,-0.80173,0.00021,13.72168]
[1779740961560,26.42,77377.71,0.0,-0.80168,0.00021,13.72386]
[1779740966595,26.42,77377.72,0.0,-0.80168,0.00021,13.72389]
[1779740967921,26.42,77377.72,0.0,-0.80168,0.00021,13.72389]
[1779740968609,26.42,77372.91,0.0,-0.8027,0.00021,13.68]
[1779740970481,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970551,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970602,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970710,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970721,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970761,26.42,77373.2,0.0,-0.80264,0.00021,13.68268]
[1779740970804,26.42,77373.2,0.0,-0.80264,0.00021,13.68272]
[1779740977810,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740977923,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740977972,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740978088,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740978142,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740978160,26.42,77372.32,0.0,-0.80288,0.00021,13.66922]
[1779740978022,26.42,77374.53,0.0,-0.8024,0.00021,13.68965]
[1779740978222,26.42,77374.53,0.0,-0.8024,0.00021,13.68965]
[1779740978563,26.42,77374.53,0.0,-0.8024,0.00021,13.68965]
[1779740978722,26.42,77374.53,0.0,-0.8024,0.00021,13.68965]
[1779740978763,26.42,77374.51,0.0,-0.80241,0.00021,13.68952]
[1779740984500,26.42,77374.39,0.0,-0.80243,0.00021,13.68868]
[1779740984508,26.42,77374.39,0.0,-0.80243,0.00021,13.68868]
[1779740984734,26.42,77374.39,0.0,-0.80243,0.00021,13.68868]
[1779740984824,26.42,77374.39,0.0,-0.80242,0.00021,13.68883]
[1779740985666,26.42,77374.39,0.0,-0.80242,0.00021,13.68883]
[1779740985689,26.42,77374.39,0.0,-0.80242,0.00021,13.68883]
[1779740985724,26.42,77374.39,0.0,-0.80242,0.00021,13.68883]
[1779740985767,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740987464,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740987475,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740987559,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740987727,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740987969,26.42,77374.39,0.0,-0.80242,0.00021,13.68891]
[1779740988069,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988336,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988489,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988545,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988584,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988658,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740988727,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740989068,26.42,77372.71,0.0,-0.80278,0.00021,13.67373]
[1779740989091,26.42,77378.02,0.0,-0.80164,0.00021,13.72226]
[1779740989758,26.42,77379.44,0.0,-0.80133,0.00021,13.73526]
[1779740990765,26.42,77377.81,0.0,-0.80168,0.00021,13.72045]
[1779740993786,26.42,77375.15,0.0,-0.80225,0.00021,13.6964]
[1779740994793,26.42,77373.74,0.0,-0.80254,0.00021,13.68364]
[1779740996750,26.42,77373.79,0.0,-0.80253,0.00021,13.68422]
[1779740996852,26.42,77373.79,0.0,-0.80253,0.00021,13.68422]
[1779740996975,26.42,77373.79,0.0,-0.80253,0.00021,13.68422]
[1779740997105,26.42,77373.79,0.0,-0.80253,0.00021,13.68422]
[1779740997072,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997479,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997505,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997541,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997637,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997681,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997723,26.42,77371.66,0.0,-0.80298,0.00021,13.66491]
[1779740997814,26.42,77371.29,0.0,-0.80306,0.00021,13.66169]
[1779740999571,26.42,77371.25,0.0,-0.80306,0.00021,13.66148]
[1779740999687,26.42,77371.25,0.0,-0.80306,0.00021,13.66148]
[1779740999725,26.42,77371.25,0.0,-0.80306,0.00021,13.66148]
[1779740999730,26.42,77371.25,0.0,-0.80306,0.00021,13.66148]
[1779740999827,26.42,77371.33,0.0,-0.80304,0.00021,13.66237]
[1779741001201,26.42,77371.29,0.0,-0.80305,0.00021,13.66217]
[1779741001220,26.42,77371.29,0.0,-0.80305,0.00021,13.66217]
[1779741001315,26.42,77371.29,0.0,-0.80305,0.00021,13.66217]
[1779741001370,26.42,77371.29,0.0,-0.80305,0.00021,13.66217]
[1779741001471,26.42,77371.29,0.0,-0.80305,0.00021,13.66217]
[1779741001842,26.42,77371.33,0.0,-0.80303,0.00021,13.66269]
[1779741006725,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741006771,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741006863,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741006979,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741006997,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741007034,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741007152,26.43,77371.62,0.0,-0.80296,0.00021,13.666]
[1779741007108,26.43,77374.08,0.0,-0.80243,0.00021,13.6886]
[1779741007228,26.43,77374.08,0.0,-0.80243,0.00021,13.6886]
[1779741007714,26.43,77374.08,0.0,-0.80243,0.00021,13.6886]
[1779741007887,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008418,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008484,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008497,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008561,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008729,26.43,77377.7,0.0,-0.80165,0.00021,13.72174]
[1779741008894,26.43,77377.39,0.0,-0.80171,0.00021,13.71901]
[1779741009901,26.43,77378.52,0.0,-0.80147,0.00021,13.72941]
[1779741010908,26.43,77379.9,0.0,-0.80117,0.00021,13.74208]
[1779741015943,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016359,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016410,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016471,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016517,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016724,26.43,77380.78,0.0,-0.80097,0.00021,13.75054]
[1779741016945,26.43,77380.78,0.0,-0.80097,0.00021,13.75063]
[1779741021272,26.43,77380.82,0.0,-0.80096,0.00021,13.75117]
[1779741021384,26.43,77380.82,0.0,-0.80096,0.00021,13.75117]
[1779741021433,26.43,77380.82,0.0,-0.80096,0.00021,13.75117]
[1779741021470,26.43,77380.82,0.0,-0.80096,0.00021,13.75117]
[1779741021485,26.43,77380.82,0.0,-0.80095,0.00021,13.75136]
[1779741028027,26.43,77380.73,0.0,-0.80096,0.00021,13.75121]
[1779741028847,26.43,77380.73,0.0,-0.80096,0.00021,13.75121]
[1779741029020,26.43,77380.73,0.0,-0.80096,0.00021,13.75121]
[1779741029032,26.43,77380.73,0.0,-0.80096,0.00021,13.75121]
[1779741029142,26.43,77380.73,0.0,-0.80096,0.00021,13.75121]
[1779741029198,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741029464,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741029899,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741029975,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741030005,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741030055,26.43,77389.62,0.0,-0.79904,0.00022,13.83215]
[1779741030080,26.43,77394.7,0.0,-0.79794,0.00022,13.87828]
[1779741030223,26.43,77394.7,0.0,-0.79794,0.00022,13.87828]
[1779741031120,26.43,77394.7,0.0,-0.79794,0.00022,13.87828]
[1779741031148,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031230,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031474,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031584,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031622,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031722,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741031811,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741032010,26.43,77395.33,0.0,-0.79787,0.00022,13.87838]
[1779741032055,26.43,77395.22,0.0,-0.79789,0.00022,13.87735]
[1779741034475,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034593,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034646,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034700,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034722,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034806,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741034955,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741035066,26.43,77395.31,0.0,-0.79787,0.00022,13.87814]
[1779741035076,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741035317,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741035912,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741035973,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741035992,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741036224,26.43,77391.93,0.0,-0.7986,0.00022,13.84742]
[1779741036083,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741036330,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741036607,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741036957,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741036975,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741037038,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741037222,26.43,77389.19,0.0,-0.79919,0.00022,13.82256]
[1779741037090,26.43,77388.51,0.0,-0.79934,0.00022,13.81643]
[1779741037335,26.43,77388.51,0.0,-0.79934,0.00022,13.81643]
[1779741037659,26.43,77388.51,0.0,-0.79934,0.00022,13.81643]
[1779741038097,26.43,77387.98,0.0,-0.79945,0.00022,13.81167]
[1779741039104,26.43,77382.34,0.0,-0.80066,0.00021,13.76046]
[1779741039758,26.43,77382.34,0.0,-0.80066,0.00021,13.76046]
[1779741039902,26.43,77382.34,0.0,-0.80066,0.00021,13.76046]
[1779741039951,26.43,77382.34,0.0,-0.80066,0.00021,13.76046]
[1779741040111,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741040558,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741040735,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741040781,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741040934,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741040991,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741041024,26.43,77381.65,0.0,-0.80081,0.00021,13.75431]
[1779741041119,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741041337,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741041475,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741041677,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741041755,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741042026,26.43,77377.97,0.0,-0.80159,0.00021,13.72094]
[1779741042126,26.43,77379.73,0.0,-0.80121,0.00021,13.73714]
[1779741043134,26.43,77379.22,0.0,-0.80132,0.00021,13.73265]
[1779741043701,26.43,77379.22,0.0,-0.80132,0.00021,13.73265]
[1779741043901,26.43,77379.22,0.0,-0.80132,0.00021,13.73265]
[1779741044141,26.43,77372.71,0.0,-0.80271,0.00021,13.67349]
[1779741045148,26.44,77367.16,0.0,-0.80388,0.00021,13.62308]
[1779741045797,26.44,77367.16,0.0,-0.80388,0.00021,13.62308]
[1779741049491,26.44,77367.53,0.0,-0.80378,0.00021,13.62762]
[1779741050183,26.44,77370.62,0.0,-0.80311,0.00021,13.6561]
[1779741051208,26.44,77370.62,0.0,-0.80311,0.00021,13.6561]
[1779741051271,26.44,77370.62,0.0,-0.80311,0.00021,13.6561]
[1779741051325,26.44,77371.2,0.0,-0.80298,0.00021,13.66163]
[1779741051498,26.44,77371.2,0.0,-0.80298,0.00021,13.66163]
[1779741052214,26.44,77380.33,0.0,-0.80103,0.00021,13.74505]
[1779741053221,26.44,77381.49,0.0,-0.80077,0.00021,13.75574]
[1779741054228,26.44,77381.24,0.0,-0.80082,0.00021,13.75359]
[1779741054394,26.44,77381.24,0.0,-0.80082,0.00021,13.75359]
[1779741055235,26.44,77379.22,0.0,-0.80125,0.00021,13.73534]
[1779741058215,26.44,77379.22,0.0,-0.80125,0.00021,13.73534]
[1779741061026,26.44,77379.22,0.0,-0.80124,0.00021,13.7358]
[1779741061277,26.44,77378.13,0.0,-0.80146,0.00021,13.72634]
[1779741062284,26.44,77376.18,0.0,-0.80188,0.00021,13.70876]
[1779741063275,26.44,77376.18,0.0,-0.80188,0.00021,13.70876]
[1779741064227,26.44,77376.18,0.0,-0.80188,0.00021,13.70876]
[1779741063291,26.44,77375.96,0.0,-0.80192,0.00021,13.70695]
[1779741065265,26.44,77375.96,0.0,-0.80192,0.00021,13.70695]
[1779741068326,26.45,77378.4,0.0,-0.80138,0.00021,13.7301]
[1779741069534,26.45,77378.46,0.0,-0.80136,0.00021,13.73081]
[1779741070340,26.45,77378.71,0.0,-0.8013,0.00021,13.73325]
[1779741072088,26.45,77378.85,0.0,-0.80126,0.00021,13.73485]
[1779741072354,26.45,77380.42,0.0,-0.80093,0.00021,13.74913]
[1779741073361,26.45,77380.83,0.0,-0.80084,0.00021,13.75301]
[1779741077389,26.45,77381.7,0.0,-0.80064,0.00021,13.76148]
[1779741078396,26.45,77381.37,0.0,-0.8007,0.00021,13.75861]
[1779741086452,26.45,77381.27,0.0,-0.8007,0.00021,13.75883]
[1779741088465,26.46,77382.33,0.0,-0.80046,0.00021,13.76876]
[1779741089473,26.46,77381.4,0.0,-0.80066,0.00021,13.76044]
[1779741096521,26.46,77381.32,0.0,-0.80071,0.00021,13.75521]
[1779741097529,26.46,77381.66,0.0,-0.80063,0.00021,13.75846]
[1779741099073,26.46,77381.9,0.0,-0.80057,0.00021,13.76096]
[1779741105767,26.46,77381.85,0.0,-0.80057,0.00021,13.76097]
[1779741105869,26.46,77381.6,0.0,-0.80061,0.00021,13.75932]
[1779741110814,26.46,77381.45,0.0,-0.80063,0.00021,13.75828]
[1779741111209,26.46,77381.45,0.0,-0.80063,0.00021,13.75828]
[1779741111310,26.46,77380.54,0.0,-0.80082,0.00021,13.7505]
[1779741111628,26.46,77377.72,0.0,-0.80142,0.00021,13.72486]
[1779741116667,26.47,77377.6,0.0,-0.80142,0.00021,13.72477]
[1779741122709,26.47,77378.24,0.0,-0.80125,0.00021,13.73204]
[1779741123809,26.47,77378.24,0.0,-0.80125,0.00021,13.73204]
[1779741123858,26.47,77378.42,0.0,-0.80121,0.00021,13.73387]
[1779741124723,26.47,77378.72,0.0,-0.80114,0.00021,13.7368]
[1779741128751,26.47,77378.64,0.0,-0.80114,0.00021,13.73682]
[1779741129758,26.47,77379.99,0.0,-0.80084,0.00021,13.74928]
[1779741131772,26.48,77381.53,0.0,-0.80051,0.00021,13.76361]
[1779741132779,26.48,77382.07,0.0,-0.80039,0.00021,13.76866]
[1779741134793,26.48,77381.76,0.0,-0.80045,0.00021,13.76614]
[1779741138275,26.48,77379.8,0.0,-0.80086,0.00021,13.74878]
[1779741138821,26.48,77379.34,0.0,-0.80095,0.00021,13.74477]
[1779741139828,26.48,77379.09,0.0,-0.801,0.00021,13.74267]
[1779741140835,26.48,77378.95,0.0,-0.80103,0.00021,13.74158]
[1779741142271,26.48,77378.95,0.0,-0.80103,0.00021,13.74158]
[1779741142299,26.48,77379.26,0.0,-0.80095,0.00021,13.74458]
[1779741142954,26.48,77379.26,0.0,-0.80095,0.00021,13.74458]
[1779741143014,26.48,77386.2,0.0,-0.79946,0.00022,13.80775]
[1779741143864,26.48,77392.5,0.0,-0.7981,0.00022,13.86495]
[1779741144871,26.48,77393.66,0.0,-0.79785,0.00022,13.87548]
[1779741145927,26.48,77393.66,0.0,-0.79785,0.00022,13.87548]
[1779741148899,26.48,77395.38,0.0,-0.79747,0.00022,13.89154]
[1779741149906,26.48,77397.06,0.0,-0.7971,0.00022,13.90688]
[1779741150913,26.48,77399.88,0.0,-0.79648,0.00022,13.93268]
[1779741153934,26.49,77401.65,0.0,-0.79613,0.00022,13.94392]
[1779741158969,26.49,77401.79,0.0,-0.79607,0.00022,13.94642]
[1779741164012,26.49,77404.64,0.0,-0.79542,0.00022,13.97336]
[1779741171055,26.5,77405.07,0.0,-0.79529,0.00022,13.97868]
[1779741177333,26.5,77405.03,0.0,-0.7953,0.00022,13.97852]
[1779741177339,26.5,77406.21,0.0,-0.79501,0.00022,13.99018]
[1779741184534,26.5,77406.36,0.0,-0.79498,0.00022,13.99173]
[1779741185152,26.5,77400.51,0.0,-0.79622,0.00022,13.94029]
[1779741188174,26.51,77399.01,0.0,-0.79652,0.00022,13.92752]
[1779741191195,26.51,77399.96,0.0,-0.7963,0.00022,13.93689]
[1779741196230,26.51,77400.23,0.0,-0.79621,0.00022,13.94056]
[1779741201265,26.51,77400.22,0.0,-0.79618,0.00022,13.94168]
[1779741206300,26.52,77399.75,0.0,-0.79625,0.00022,13.9386]
[1779741211335,26.52,77398.9,0.0,-0.79647,0.00022,13.92654]
[1779741216370,26.52,77399.59,0.0,-0.79629,0.00022,13.93384]
[1779741217377,26.52,77400.79,0.0,-0.79603,0.00022,13.94482]
[1779741222413,26.53,77401.39,0.0,-0.79588,0.00022,13.95094]
[1779741223420,26.53,77402.12,0.0,-0.79572,0.00022,13.95765]
[1779741224426,26.53,77405.35,0.0,-0.79501,0.00022,13.98688]
[1779741226441,26.53,77406.74,0.0,-0.7947,0.00022,13.99957]
[1779741229448,26.53,77406.75,0.0,-0.7947,0.00022,13.99974]
[1779741230469,26.53,77405.47,0.0,-0.79498,0.00022,13.98836]
[1779741232002,26.53,77405.47,0.0,-0.79498,0.00022,13.98836]
[1779741232080,26.53,77405.38,0.0,-0.795,0.00022,13.98754]
[1779741237518,26.53,77406.34,0.0,-0.79479,0.00022,13.99615]
[1779741242877,26.53,77406.37,0.0,-0.79478,0.00022,13.99639]
[1779741242965,26.53,77406.37,0.0,-0.79478,0.00022,13.99639]
[1779741243982,26.53,77406.39,0.0,-0.79478,0.00022,13.99657]
[1779741244020,26.53,77406.39,0.0,-0.79478,0.00022,13.99657]
[1779741244077,26.53,77406.9,0.0,-0.79467,0.00022,14.00115]
[1779741249603,26.53,77402.3,0.0,-0.79565,0.00022,13.96057]
[1779741251617,26.53,77401.27,0.0,-0.79586,0.00022,13.95174]
[1779741252624,26.53,77400.05,0.0,-0.79612,0.00022,13.94097]
[1779741257659,26.53,77400.74,0.0,-0.79594,0.00022,13.94841]
[1779741263701,26.54,77401.34,0.0,-0.79577,0.00022,13.95523]
[1779741269743,26.54,77401.86,0.0,-0.79563,0.00022,13.96107]
[1779741271758,26.54,77403.28,0.0,-0.79537,0.00022,13.96863]
[1779741276801,26.55,77403.61,0.0,-0.79528,0.00022,13.9724]
[1779741280828,26.55,77405.38,0.0,-0.79488,0.00022,13.98896]
[1779741282128,26.55,77405.38,0.0,-0.79488,0.00022,13.98896]
[1779741282238,26.55,77405.38,0.0,-0.79488,0.00022,13.98896]
[1779741282355,26.55,77405.38,0.0,-0.79488,0.00022,13.98896]
[1779741282380,26.55,77400.12,0.0,-0.79602,0.00022,13.94169]
[1779741282748,26.55,77400.12,0.0,-0.79602,0.00022,13.94169]
[1779741282842,26.55,77380.16,0.0,-0.80032,0.00021,13.76137]
[1779741284036,26.55,77380.16,0.0,-0.80032,0.00021,13.76137]
[1779741284131,26.55,77380.16,0.0,-0.80032,0.00021,13.76137]
[1779741284146,26.55,77376.22,0.0,-0.80116,0.00021,13.72567]
[1779741284856,26.55,77364.78,0.0,-0.8036,0.00021,13.62182]
[1779741285700,26.55,77364.78,0.0,-0.8036,0.00021,13.62182]
[1779741286032,26.55,77364.78,0.0,-0.8036,0.00021,13.62182]
[1779741286085,26.55,77355.73,0.0,-0.8055,0.00021,13.53992]
[1779741286870,26.55,77352.29,0.0,-0.80622,0.00021,13.50858]
[1779741287628,26.55,77352.29,0.0,-0.80622,0.00021,13.50858]
[1779741288307,26.55,77342.58,0.0,-0.80824,0.00021,13.42083]
[1779741288998,26.55,77338.63,0.0,-0.80906,0.00021,13.38507]
[1779741292858,26.55,77339.54,0.0,-0.80884,0.00021,13.39449]
[1779741293387,26.55,77339.54,0.0,-0.80884,0.00021,13.39449]
[1779741293420,26.55,77330.08,0.0,-0.8108,0.00021,13.30834]
[1779741293919,26.56,77325.03,0.0,-0.81184,0.00021,13.26257]
[1779741295975,26.56,77324.05,0.0,-0.81203,0.00021,13.25411]
[1779741298072,26.56,77326.04,0.0,-0.81159,0.00021,13.27336]
[1779741298147,26.56,77318.77,0.0,-0.81308,0.00021,13.20726]
[1779741298534,26.56,77318.77,0.0,-0.81308,0.00021,13.20726]
[1779741298961,26.56,77318.77,0.0,-0.81308,0.00021,13.20726]
[1779741298985,26.56,77305.5,0.0,-0.81579,0.0002,13.08586]
[1779741299997,26.56,77307.23,0.0,-0.81543,0.0002,13.10224]
[1779741301003,26.56,77313.38,0.0,-0.81416,0.0002,13.15914]
[1779741301789,26.56,77313.38,0.0,-0.81416,0.0002,13.15914]
[1779741302010,26.57,77313.49,0.0,-0.81413,0.0002,13.16054]
[1779741304025,26.57,77306.11,0.0,-0.81562,0.0002,13.0936]
[1779741306039,26.57,77305.74,0.0,-0.81567,0.0002,13.09114]
[1779741310067,26.57,77304.44,0.0,-0.8159,0.0002,13.08102]
[1779741311368,26.58,77303.43,0.0,-0.81609,0.0002,13.07219]
[1779741313088,26.58,77303.29,0.0,-0.8161,0.0002,13.0718]
[1779741317116,26.58,77307.83,0.0,-0.81513,0.0002,13.11529]
[1779741318123,26.58,77312.63,0.0,-0.81414,0.0002,13.1597]
[1779741319130,26.58,77314.21,0.0,-0.81381,0.00021,13.17451]
[1779741323158,26.59,77313.25,0.0,-0.81398,0.0002,13.16695]
[1779741324166,26.59,77312.46,0.0,-0.81413,0.0002,13.16003]
[1779741325171,26.59,77306.22,0.0,-0.8154,0.0002,13.10315]
[1779741326175,26.59,77306.22,0.0,-0.8154,0.0002,13.10315]
[1779741326179,26.59,77304.87,0.0,-0.81567,0.0002,13.09117]
[1779741327186,26.59,77300.88,0.0,-0.81647,0.0002,13.05497]
[1779741328194,26.59,77296.04,0.0,-0.81744,0.0002,13.01098]
[1779741330456,26.59,77294.67,0.0,-0.81771,0.0002,12.99892]
[1779741333229,26.6,77288.73,0.0,-0.81892,0.0002,12.94085]
[1779741334236,26.6,77285.85,0.0,-0.81948,0.0002,12.91495]
[1779741338277,26.61,77281.01,0.0,-0.8204,0.0002,12.87291]
[1779741338820,26.61,77281.01,0.0,-0.8204,0.0002,12.87291]
[1779741338835,26.61,77281.01,0.0,-0.8204,0.0002,12.87291]
[1779741339289,26.61,77251.6,0.0,-0.82623,0.0002,12.60247]
[1779741339864,26.61,77251.6,0.0,-0.82623,0.0002,12.60247]
[1779741340179,26.61,77251.6,0.0,-0.82623,0.0002,12.60247]
[1779741340430,26.61,77251.6,0.0,-0.82623,0.0002,12.60247]
[1779741340439,26.61,77248.18,0.0,-0.82689,0.0002,12.57148]
[1779741342697,26.61,77248.3,0.0,-0.82684,0.0002,12.57376]
[1779741343307,26.61,77248.3,0.0,-0.82684,0.0002,12.57376]
[1779741343331,26.61,77248.3,0.0,-0.82684,0.0002,12.57376]
[1779741343521,26.61,77248.3,0.0,-0.82684,0.0002,12.57376]
[1779741343407,26.61,77248.16,0.0,-0.82685,0.0002,12.57306]
[1779741344322,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741344888,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741344978,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741345309,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741345413,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741345486,26.61,77251.89,0.0,-0.82611,0.0002,12.60805]
[1779741345510,26.61,77252.6,0.0,-0.82596,0.0002,12.61513]
[1779741345757,26.61,77252.6,0.0,-0.82596,0.0002,12.61513]
[1779741345993,26.61,77252.6,0.0,-0.82596,0.0002,12.61513]
[1779741346093,26.61,77252.6,0.0,-0.82596,0.0002,12.61513]
[1779741346383,26.61,77252.6,0.0,-0.82596,0.0002,12.61513]
[1779741346412,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741346839,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741346885,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741346909,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741346961,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741346970,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741347075,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741347125,26.62,77252.94,0.0,-0.82588,0.0002,12.61881]
[1779741347884,26.62,77252.61,0.0,-0.82593,0.0002,12.6163]
[1779741347993,26.62,77252.61,0.0,-0.82593,0.0002,12.6163]
[1779741348016,26.62,77252.61,0.0,-0.82593,0.0002,12.6163]
[1779741348144,26.62,77252.61,0.0,-0.82593,0.0002,12.6163]
[1779741348237,26.62,77252.61,0.0,-0.82593,0.0002,12.6163]
[1779741348351,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741348657,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741348726,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741348782,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741348837,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741348977,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741349076,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741349201,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741349237,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741349242,26.62,77246.13,0.0,-0.82719,0.0002,12.55709]
[1779741349358,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741349663,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741349730,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741349786,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741349826,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741349977,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741350053,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741350068,26.62,77246.86,0.0,-0.82703,0.0002,12.56444]
[1779741350365,26.62,77246.04,0.0,-0.82718,0.0002,12.55749]
[1779741352028,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352048,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352094,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352145,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352220,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352330,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352381,26.62,77245.97,0.0,-0.82718,0.0002,12.55747]
[1779741352483,26.62,77246.07,0.0,-0.82715,0.0002,12.55901]
[1779741354603,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354735,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354745,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354790,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354850,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354973,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741354978,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741355094,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741355130,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741355230,26.63,77246.21,0.0,-0.82709,0.0002,12.56153]
[1779741356407,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741356673,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741356746,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741356885,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741356921,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741356941,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741357005,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741357055,26.63,77238.69,0.0,-0.82853,0.00019,12.49377]
[1779741357414,26.63,77235.83,0.0,-0.82907,0.00019,12.46785]
[1779741358066,26.63,77235.83,0.0,-0.82907,0.00019,12.46785]
[1779741358092,26.63,77235.83,0.0,-0.82907,0.00019,12.46785]
[1779741358162,26.63,77235.83,0.0,-0.82907,0.00019,12.46785]
[1779741358954,26.63,77236.19,0.0,-0.82899,0.00019,12.47165]
[1779741358980,26.63,77236.19,0.0,-0.82899,0.00019,12.47165]
[1779741359013,26.63,77236.19,0.0,-0.82899,0.00019,12.47165]
[1779741360083,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360120,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360184,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360212,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360368,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360416,26.63,77236.19,0.0,-0.82898,0.00019,12.47236]
[1779741360795,26.64,77233.36,0.0,-0.82951,0.00019,12.44721]
[1779741361212,26.64,77233.36,0.0,-0.82951,0.00019,12.44721]
[1779741361235,26.64,77233.36,0.0,-0.82951,0.00019,12.44721]
[1779741361337,26.64,77233.36,0.0,-0.82951,0.00019,12.44721]
[1779741361527,26.64,77233.36,0.0,-0.82951,0.00019,12.44721]
[1779741361444,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741361669,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741361722,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741361917,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741361924,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741361998,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741362254,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741362365,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741362401,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741362484,26.64,77234.18,0.0,-0.82933,0.00019,12.4555]
[1779741362581,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741362698,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741362724,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741362813,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741362822,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363009,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363219,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363313,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363354,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363423,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363483,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363527,26.66,77237.87,0.0,-0.82841,0.00019,12.49913]
[1779741363524,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741363623,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741363663,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741363732,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741363744,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741363815,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364227,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364282,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364365,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364480,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364497,26.68,77237.28,0.0,-0.82833,0.00019,12.50263]
[1779741364577,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741364674,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741364829,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741364874,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741364887,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741364983,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365172,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365228,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365283,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365301,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365478,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365487,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365546,26.7,77234.62,0.0,-0.82866,0.00019,12.48697]
[1779741365583,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741365682,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741365727,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741365961,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741365984,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366114,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366175,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366226,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366338,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366383,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366478,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366495,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366556,26.72,77234.9,0.0,-0.82841,0.00019,12.49852]
[1779741366575,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741366664,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741366693,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741366724,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741366766,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741366850,26.74,77236.32,0.0,-0.82795,0.00019,12.5203]
[1779741367489,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741367762,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741367888,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741367984,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368008,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368039,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368077,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368235,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368258,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741368412,26.76,77238.64,0.0,-0.82732,0.00019,12.54997]
[1779741369973,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370025,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370071,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370238,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370345,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370383,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370484,26.78,77239.0,0.0,-0.82706,0.00019,12.56195]
[1779741370510,26.79,77243.04,0.0,-0.82626,0.0002,12.59974]
[1779741371980,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372032,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372098,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372111,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372243,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372441,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372536,26.79,77242.84,0.0,-0.82628,0.0002,12.59863]
[1779741372524,26.79,77244.76,0.0,-0.82589,0.0002,12.61694]
[1779741373045,26.79,77244.76,0.0,-0.82589,0.0002,12.61694]
[1779741373092,26.79,77244.76,0.0,-0.82589,0.0002,12.61694]
[1779741373235,26.79,77244.76,0.0,-0.82589,0.0002,12.61694]
[1779741373372,26.79,77244.76,0.0,-0.82589,0.0002,12.61694]
[1779741373420,26.79,77244.76,0.0,-0.82587,0.0002,12.61764]
[1779741377763,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741377787,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741377894,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741377999,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741378132,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741378225,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741378415,26.8,77245.36,0.0,-0.8257,0.0002,12.62593]
[1779741378566,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741378772,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380283,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380354,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380478,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380558,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380612,26.81,77245.49,0.0,-0.82552,0.0002,12.63391]
[1779741380580,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741380733,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741380782,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381039,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381236,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381359,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381492,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381575,26.84,77245.99,0.0,-0.82514,0.0002,12.6516]
[1779741381587,26.86,77251.71,0.0,-0.82388,0.0002,12.71013]
[1779741381733,26.86,77251.71,0.0,-0.82388,0.0002,12.71013]
[1779741381829,26.86,77251.71,0.0,-0.82388,0.0002,12.71013]
[1779741381885,26.86,77251.71,0.0,-0.82388,0.0002,12.71013]
[1779741381903,26.86,77251.71,0.0,-0.82388,0.0002,12.71013]
[1779741382594,26.87,77252.43,0.0,-0.82362,0.0002,12.72222]
[1779741383226,26.87,77252.43,0.0,-0.82362,0.0002,12.72222]
[1779741383372,26.87,77252.43,0.0,-0.82362,0.0002,12.72222]
[1779741383486,26.87,77252.43,0.0,-0.82362,0.0002,12.72222]
[1779741383620,26.89,77255.09,0.0,-0.82298,0.0002,12.75183]
[1779741383727,26.89,77255.09,0.0,-0.82298,0.0002,12.75183]
[1779741383863,26.89,77255.09,0.0,-0.82298,0.0002,12.75183]
[1779741383872,26.89,77255.09,0.0,-0.82298,0.0002,12.75183]
[1779741384608,26.89,77255.06,0.0,-0.82298,0.0002,12.75205]
[1779741388322,26.89,77255.48,0.0,-0.82288,0.0002,12.75638]
[1779741388487,26.89,77255.48,0.0,-0.82288,0.0002,12.75638]
[1779741388514,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741388707,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741388842,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741389253,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741389397,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741389482,26.89,77255.52,0.0,-0.82284,0.0002,12.75824]
[1779741389604,26.89,77256.97,0.0,-0.82254,0.0002,12.77198]
[1779741389637,26.89,77256.97,0.0,-0.82254,0.0002,12.77198]
[1779741389642,26.89,77254.48,0.0,-0.82303,0.0002,12.74929]
[1779741394678,26.91,77253.47,0.0,-0.82312,0.0002,12.74242]
[1779741399713,26.92,77253.68,0.0,-0.82301,0.0002,12.74708]
[1779741400756,26.92,77253.68,0.0,-0.82301,0.0002,12.74708]
[1779741405756,26.93,77254.52,0.0,-0.82279,0.0002,12.7574]
[1779741407506,26.93,77262.85,0.0,-0.82111,0.0002,12.83485]
[1779741409805,26.93,77264.09,0.0,-0.82084,0.0002,12.8474]
[1779741410812,26.93,77263.99,0.0,-0.82084,0.0002,12.84712]
[1779741411915,26.93,77263.99,0.0,-0.82084,0.0002,12.84712]
[1779741411955,26.93,77263.99,0.0,-0.82084,0.0002,12.84712]
[1779741412056,26.94,77267.0,0.0,-0.82022,0.0002,12.87569]
[1779741412826,26.94,77268.46,0.0,-0.81993,0.0002,12.88895]
[1779741413833,26.94,77268.92,0.0,-0.81983,0.0002,12.89371]
[1779741414840,26.94,77269.43,0.0,-0.81971,0.0002,12.8989]
[1779741415847,26.94,77269.87,0.0,-0.81961,0.0002,12.90346]
[1779741417861,26.94,77272.99,0.0,-0.81897,0.0002,12.93265]
[1779741418868,26.94,77274.3,0.0,-0.81871,0.0002,12.94485]
[1779741420882,26.95,77273.73,0.0,-0.8188,0.0002,12.94046]
[1779741421889,26.95,77272.67,0.0,-0.819,0.0002,12.93134]
[1779741424913,26.95,77273.9,0.0,-0.81872,0.0002,12.94405]
[1779741425920,26.95,77273.15,0.0,-0.81886,0.0002,12.93777]
[1779741427934,26.95,77271.92,0.0,-0.81908,0.0002,12.92764]
[1779741428941,26.96,77272.72,0.0,-0.81891,0.0002,12.93541]
[1779741429948,26.96,77271.58,0.0,-0.81913,0.0002,12.9256]
[1779741430955,26.96,77272.14,0.0,-0.819,0.0002,12.93121]
[1779741432969,26.96,77273.09,0.0,-0.81879,0.0002,12.9409]
[1779741435990,26.97,77271.64,0.0,-0.81904,0.0002,12.92932]
[1779741436997,26.97,77272.49,0.0,-0.81886,0.0002,12.93754]
[1779741438004,26.97,77271.45,0.0,-0.81906,0.0002,12.92865]
[1779741439293,26.97,77271.45,0.0,-0.81906,0.0002,12.92865]
[1779741439653,26.97,77271.45,0.0,-0.81906,0.0002,12.92865]
[1779741440022,26.97,77263.48,0.0,-0.82061,0.0002,12.85741]
[1779741441027,26.97,77259.84,0.0,-0.82133,0.0002,12.82467]
[1779741442034,26.97,77259.43,0.0,-0.8214,0.0002,12.82142]
[1779741445471,26.97,77259.6,0.0,-0.82135,0.0002,12.82347]
[1779741446117,26.97,77259.49,0.0,-0.82137,0.0002,12.82272]
[1779741446398,26.97,77259.49,0.0,-0.82137,0.0002,12.82272]
[1779741446557,26.97,77259.49,0.0,-0.82137,0.0002,12.82272]
[1779741446654,26.97,77239.76,0.0,-0.82523,0.00019,12.64363]
[1779741447452,26.97,77239.76,0.0,-0.82523,0.00019,12.64363]
[1779741447514,26.98,77232.14,0.0,-0.8267,0.00019,12.57449]
[1779741448077,26.98,77228.3,0.0,-0.82743,0.00019,12.54007]
[1779741453112,26.98,77227.62,0.0,-0.82756,0.00019,12.53112]
[1779741454407,26.98,77227.62,0.0,-0.82756,0.00019,12.53112]
[1779741455741,26.98,77227.66,0.0,-0.82753,0.00019,12.53225]
[1779741455834,26.98,77227.66,0.0,-0.82753,0.00019,12.53225]
[1779741455851,26.98,77227.66,0.0,-0.82753,0.00019,12.53225]
[1779741455887,26.98,77227.66,0.0,-0.82753,0.00019,12.53225]
[1779741455970,26.98,77227.66,0.0,-0.82753,0.00019,12.53225]
[1779741456071,26.99,77227.66,0.0,-0.8275,0.00019,12.53372]
[1779741460583,26.99,77227.66,0.0,-0.8275,0.00019,12.53372]
[1779741460756,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741460990,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461050,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461219,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461336,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461442,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461471,27.0,77227.66,0.0,-0.82744,0.00019,12.53658]
[1779741461529,27.0,77239.31,0.0,-0.82517,0.00019,12.64321]
[1779741462175,27.0,77240.02,0.0,-0.82502,0.00019,12.65021]
[1779741463667,27.0,77240.02,0.0,-0.82502,0.00019,12.65021]
[1779741463723,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741463794,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741463838,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741463914,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741463967,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741464032,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741464081,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741464222,27.0,77239.64,0.0,-0.82508,0.00019,12.64729]
[1779741464323,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741464830,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741464955,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741464973,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741464987,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741465106,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741465159,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741465224,27.0,77244.05,0.0,-0.82421,0.0002,12.6879]
[1779741465246,27.0,77246.51,0.0,-0.82372,0.0002,12.71072]
[1779741467042,27.01,77246.96,0.0,-0.82353,0.0002,12.71931]
[1779741467108,27.01,77246.96,0.0,-0.82353,0.0002,12.71931]
[1779741467160,27.01,77246.96,0.0,-0.82353,0.0002,12.71931]
[1779741467222,27.01,77246.96,0.0,-0.82353,0.0002,12.71931]
[1779741467314,27.02,77247.28,0.0,-0.82338,0.0002,12.72656]
[1779741473252,27.08,77245.01,0.0,-0.82328,0.0002,12.73067]
[1779741474374,27.08,77245.01,0.0,-0.82328,0.0002,12.73067]
[1779741474445,27.08,77245.01,0.0,-0.82328,0.0002,12.73067]
[1779741474475,27.08,77245.01,0.0,-0.82328,0.0002,12.73067]
[1779741474689,27.08,77245.01,0.0,-0.82328,0.0002,12.73067]
[1779741474685,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474723,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474796,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474849,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474895,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474961,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741474976,27.09,77244.31,0.0,-0.82332,0.0002,12.72843]
[1779741475265,27.1,77244.38,0.0,-0.82322,0.0002,12.73313]
[1779741478372,27.1,77244.38,0.0,-0.82322,0.0002,12.73313]
[1779741478470,27.1,77244.38,0.0,-0.82322,0.0002,12.73313]
[1779741478486,27.1,77244.38,0.0,-0.82322,0.0002,12.73313]
[1779741478538,27.1,77244.38,0.0,-0.82322,0.0002,12.73313]
[1779741478572,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741478722,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741481197,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741481228,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741481396,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741481514,27.11,77244.38,0.0,-0.82319,0.0002,12.73433]
[1779741481551,27.11,77249.65,0.0,-0.82214,0.0002,12.78316]
[1779741482032,27.11,77249.65,0.0,-0.82214,0.0002,12.78316]
[1779741482143,27.11,77249.65,0.0,-0.82214,0.0002,12.78316]
[1779741482204,27.11,77249.65,0.0,-0.82214,0.0002,12.78316]
[1779741482221,27.11,77249.65,0.0,-0.82214,0.0002,12.78316]
[1779741482321,27.12,77258.06,0.0,-0.82036,0.0002,12.86478]
[1779741484335,27.12,77260.35,0.0,-0.8199,0.0002,12.88617]
[1779741489372,27.13,77260.34,0.0,-0.81987,0.0002,12.88741]
[1779741491451,27.13,77258.58,0.0,-0.82021,0.0002,12.8718]
[1779741491471,27.13,77258.58,0.0,-0.82021,0.0002,12.8718]
[1779741491523,27.13,77258.58,0.0,-0.82021,0.0002,12.8718]
[1779741491724,27.13,77258.58,0.0,-0.82021,0.0002,12.8718]
[1779741491541,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741491777,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741491842,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741491893,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741491973,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741492010,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741492063,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741492223,27.13,77258.0,0.0,-0.82032,0.0002,12.86686]
[1779741492393,27.13,77256.87,0.0,-0.82053,0.0002,12.85696]
[1779741493675,27.13,77256.87,0.0,-0.82053,0.0002,12.85696]
[1779741493717,27.13,77256.87,0.0,-0.82053,0.0002,12.85696]
[1779741493769,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741493973,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741494018,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741494104,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741494150,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741494224,27.13,77256.87,0.0,-0.82053,0.0002,12.85727]
[1779741494406,27.13,77257.75,0.0,-0.82034,0.0002,12.86553]
[1779741499290,27.13,77257.1,0.0,-0.82045,0.0002,12.86091]
[1779741499417,27.13,77257.1,0.0,-0.82045,0.0002,12.86091]
[1779741499470,27.13,77257.1,0.0,-0.82045,0.0002,12.86091]
[1779741499570,27.14,77257.26,0.0,-0.82041,0.0002,12.86267]
[1779741504707,27.14,77257.14,0.0,-0.8204,0.0002,12.86287]
[1779741504720,27.14,77257.14,0.0,-0.8204,0.0002,12.86287]
[1779741504919,27.14,77257.1,0.0,-0.8204,0.0002,12.86284]
[1779741504971,27.14,77257.1,0.0,-0.8204,0.0002,12.86284]
[1779741505484,27.14,77257.13,0.0,-0.82039,0.0002,12.86344]
[1779741513378,27.14,77257.66,0.0,-0.82026,0.0002,12.86953]
[1779741513471,27.14,77257.66,0.0,-0.82026,0.0002,12.86953]
[1779741513500,27.14,77257.66,0.0,-0.82026,0.0002,12.86953]
[1779741513552,27.14,77257.66,0.0,-0.82026,0.0002,12.86953]
[1779741513728,27.14,77257.66,0.0,-0.82026,0.0002,12.86953]
[1779741513589,27.15,77257.66,0.0,-0.82028,0.0002,12.8652]
[1779741519582,27.15,77255.45,0.0,-0.82068,0.0002,12.8472]
[1779741520606,27.15,77255.45,0.0,-0.82068,0.0002,12.8472]
[1779741520657,27.15,77255.45,0.0,-0.82068,0.0002,12.8472]
[1779741520710,27.15,77255.45,0.0,-0.82068,0.0002,12.8472]
[1779741520723,27.15,77255.45,0.0,-0.82068,0.0002,12.8472]
[1779741520683,27.15,77255.45,0.0,-0.82067,0.0002,12.84756]
[1779741520762,27.15,77255.45,0.0,-0.82067,0.0002,12.84756]
[1779741522603,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524210,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524221,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524319,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524371,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524470,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524593,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524646,27.15,77257.66,0.0,-0.82022,0.0002,12.86821]
[1779741524694,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526342,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526463,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526470,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526578,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526630,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526719,27.16,77257.66,0.0,-0.8202,0.0002,12.86888]
[1779741526680,27.16,77257.66,0.0,-0.82019,0.0002,12.86955]
[1779741526828,27.16,77257.66,0.0,-0.82019,0.0002,12.86955]
[1779741526880,27.16,77257.66,0.0,-0.82019,0.0002,12.86955]
[1779741526821,27.16,77257.66,0.0,-0.82019,0.0002,12.86955]
[1779741529728,27.16,77257.66,0.0,-0.82019,0.0002,12.86955]
[1779741529740,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741529829,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741529880,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741529970,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741530077,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741530129,27.16,77257.66,0.0,-0.82017,0.0002,12.87055]
[1779741530161,27.16,77257.66,0.0,-0.82016,0.0002,12.87088]
[1779741533726,27.16,77259.03,0.0,-0.81987,0.0002,12.88387]
[1779741533764,27.16,77259.03,0.0,-0.81987,0.0002,12.88387]
[1779741533732,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741533808,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741533857,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741533970,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741534169,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741534221,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741534337,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741534388,27.16,77258.99,0.0,-0.81987,0.0002,12.88383]
[1779741534438,27.16,77258.99,0.0,-0.81987,0.0002,12.88416]
[1779741536557,27.16,77258.99,0.0,-0.81987,0.0002,12.88416]
[1779741536677,27.16,77258.99,0.0,-0.81987,0.0002,12.88416]
[1779741536721,27.16,77258.99,0.0,-0.81987,0.0002,12.88416]
[1779741536701,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741536829,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741536880,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741536779,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741538410,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741538492,27.17,77258.96,0.0,-0.81986,0.0002,12.88453]
[1779741538715,27.17,77261.31,0.0,-0.81938,0.0002,12.90635]
[1779741539000,27.17,77261.31,0.0,-0.81938,0.0002,12.90635]
[1779741539353,27.17,77261.31,0.0,-0.81938,0.0002,12.90635]
[1779741539722,27.17,77263.72,0.0,-0.81889,0.0002,12.92858]
[1779741541724,27.17,77263.76,0.0,-0.81887,0.0002,12.92944]
[1779741541736,27.17,77263.74,0.0,-0.81887,0.0002,12.92976]
[1779741541829,27.17,77263.74,0.0,-0.81887,0.0002,12.92976]
[1779741541881,27.17,77263.74,0.0,-0.81887,0.0002,12.92976]
[1779741543750,27.17,77260.27,0.0,-0.81953,0.0002,12.89953]
[1779741545416,27.17,77260.16,0.0,-0.81954,0.0002,12.89908]
[1779741545471,27.17,77260.16,0.0,-0.81954,0.0002,12.89908]
[1779741545485,27.17,77260.16,0.0,-0.81954,0.0002,12.89908]
[1779741545510,27.18,77260.16,0.0,-0.81953,0.0002,12.89963]
[1779741546357,27.18,77260.16,0.0,-0.81953,0.0002,12.89963]
[1779741547725,27.18,77260.16,0.0,-0.81952,0.0002,12.90017]
[1779741547778,27.18,77260.42,0.0,-0.81945,0.0002,12.90306]
[1779741552813,27.19,77260.89,0.0,-0.8193,0.0002,12.90999]
[1779741555833,27.19,77263.34,0.0,-0.81878,0.0002,12.9336]
[1779741560159,27.19,77260.9,0.0,-0.81922,0.0002,12.91367]
[1779741561876,27.2,77263.24,0.0,-0.81873,0.0002,12.93577]
[1779741566911,27.2,77260.81,0.0,-0.81915,0.0002,12.91644]
[1779741570683,27.21,77256.19,0.0,-0.82002,0.0002,12.87664]
[1779741571946,27.21,77253.81,0.0,-0.82054,0.0002,12.84995]
[1779741577765,27.21,77253.64,0.0,-0.82054,0.0002,12.85001]
[1779741577988,27.21,77255.62,0.0,-0.82013,0.0002,12.86861]
[1779741585104,27.22,77256.59,0.0,-0.81991,0.0002,12.87876]
[1779741585726,27.22,77256.59,0.0,-0.81991,0.0002,12.87876]
[1779741585770,27.22,77256.59,0.0,-0.81991,0.0002,12.87876]
[1779741586049,27.22,77258.01,0.0,-0.8196,0.0002,12.89292]
[1779741587723,27.22,77258.01,0.0,-0.8196,0.0002,12.89292]
[1779741590077,27.22,77260.54,0.0,-0.81907,0.0002,12.91697]
[1779741592091,27.23,77263.92,0.0,-0.81839,0.0002,12.94793]
[1779741593098,27.23,77270.06,0.0,-0.81717,0.0002,13.00356]
[1779741598133,27.23,77267.79,0.0,-0.81757,0.0002,12.98529]
[1779741603168,27.24,77267.81,0.0,-0.81752,0.0002,12.98757]
[1779741606189,27.24,77268.92,0.0,-0.81727,0.0002,12.99878]
[1779741607224,27.24,77292.83,0.0,-0.81249,0.0002,13.21324]
[1779741608204,27.24,77294.45,0.0,-0.81215,0.0002,13.22811]
[1779741609211,27.24,77293.74,0.0,-0.81229,0.0002,13.22189]
[1779741611580,27.24,77293.74,0.0,-0.81228,0.0002,13.22212]
[1779741614247,27.24,77282.35,0.0,-0.81456,0.0002,13.12062]
[1779741615253,27.24,77277.18,0.0,-0.81559,0.0002,13.07445]
[1779741616260,27.25,77277.24,0.0,-0.81557,0.0002,13.07554]
[1779741621296,27.25,77277.18,0.0,-0.81555,0.0002,13.07649]
[1779741628345,27.26,77276.76,0.0,-0.81558,0.0002,13.07475]
[1779741634387,27.26,77276.43,0.0,-0.81567,0.0002,13.06789]
[1779741639603,27.26,77276.46,0.0,-0.81564,0.0002,13.06901]
[1779741640429,27.26,77244.76,0.0,-0.82188,0.00019,12.78524]
[1779741641586,27.26,77244.76,0.0,-0.82188,0.00019,12.78524]
[1779741641672,27.26,77237.71,0.0,-0.82324,0.00019,12.72208]
[1779741644922,27.27,77238.51,0.0,-0.82305,0.00019,12.73074]
[1779741648334,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648435,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648477,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648534,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648582,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648658,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648666,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648722,27.27,77238.51,0.0,-0.82302,0.00019,12.73216]
[1779741648760,27.27,77238.15,0.0,-0.82308,0.00019,12.72938]
[1779741649979,27.27,77237.5,0.0,-0.8232,0.00019,12.72399]
[1779741650110,27.27,77237.5,0.0,-0.8232,0.00019,12.72399]
[1779741650161,27.27,77237.5,0.0,-0.8232,0.00019,12.72399]
[1779741650223,27.27,77237.5,0.0,-0.8232,0.00019,12.72399]
[1779741650324,27.27,77237.5,0.0,-0.82319,0.00019,12.72446]
[1779741651048,27.27,77237.5,0.0,-0.82319,0.00019,12.72446]
[1779741651163,27.27,77237.5,0.0,-0.82319,0.00019,12.72446]
[1779741651215,27.27,77237.5,0.0,-0.82319,0.00019,12.72446]
[1779741651221,27.27,77237.5,0.0,-0.82319,0.00019,12.72446]
[1779741651506,27.28,77235.4,0.0,-0.82359,0.00019,12.70604]
[1779741655377,27.28,77235.96,0.0,-0.82345,0.00019,12.71249]
[1779741655470,27.28,77235.96,0.0,-0.82345,0.00019,12.71249]
[1779741655493,27.28,77235.96,0.0,-0.82345,0.00019,12.71249]
[1779741655544,27.28,77235.96,0.0,-0.82345,0.00019,12.71249]
[1779741655721,27.28,77235.96,0.0,-0.82345,0.00019,12.71249]
[1779741655822,27.29,77235.88,0.0,-0.82336,0.00019,12.71628]
[1779741658873,27.31,77236.01,0.0,-0.82315,0.00019,12.72615]
[1779741658890,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741658972,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741658992,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741659024,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741659152,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741659222,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741659484,27.31,77235.84,0.0,-0.82317,0.00019,12.72504]
[1779741659566,27.31,77233.24,0.0,-0.82366,0.00019,12.70212]
[1779741660523,27.31,77233.24,0.0,-0.82366,0.00019,12.70212]
[1779741660581,27.31,77233.24,0.0,-0.82366,0.00019,12.70212]
[1779741660668,27.31,77233.24,0.0,-0.82366,0.00019,12.70212]
[1779741660721,27.31,77233.24,0.0,-0.82366,0.00019,12.70212]
[1779741660822,27.32,77233.35,0.0,-0.82354,0.00019,12.70757]
[1779741663593,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741663916,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741663973,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664030,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664163,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664223,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664389,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664478,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664510,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664673,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664723,27.33,77229.24,0.0,-0.82431,0.00019,12.67201]
[1779741664774,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741664923,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665104,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665150,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665223,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665283,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665368,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665394,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665473,27.34,77231.64,0.0,-0.82374,0.00019,12.69829]
[1779741665608,27.34,77232.46,0.0,-0.82357,0.00019,12.70608]
[1779741668629,27.34,77236.37,0.0,-0.82279,0.00019,12.74236]
[1779741674671,27.35,77235.22,0.0,-0.82297,0.00019,12.73421]
[1779741677005,27.35,77233.01,0.0,-0.82339,0.00019,12.71475]
[1779741677057,27.35,77233.01,0.0,-0.82339,0.00019,12.71475]
[1779741677152,27.35,77233.01,0.0,-0.82339,0.00019,12.71475]
[1779741677204,27.35,77233.01,0.0,-0.82339,0.00019,12.71475]
[1779741677225,27.35,77233.01,0.0,-0.82339,0.00019,12.71475]
[1779741677326,27.35,77233.01,0.0,-0.82337,0.00019,12.71552]
[1779741682729,27.36,77233.12,0.0,-0.82331,0.00019,12.71835]
[1779741683876,27.36,77233.12,0.0,-0.82331,0.00019,12.71835]
[1779741683925,27.36,77233.19,0.0,-0.82329,0.00019,12.71934]
[1779741683978,27.36,77233.19,0.0,-0.82329,0.00019,12.71934]
[1779741683986,27.36,77233.19,0.0,-0.82329,0.00019,12.71934]
[1779741684881,27.36,77233.19,0.0,-0.82329,0.00019,12.71934]
[1779741684743,27.36,77240.01,0.0,-0.82189,0.00019,12.78392]
[1779741685939,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741685976,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686052,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686099,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686222,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686400,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686476,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686517,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686546,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686582,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686720,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686871,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686895,27.37,77240.32,0.0,-0.82182,0.00019,12.78696]
[1779741686757,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741686972,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687024,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687133,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687184,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687221,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687876,27.37,77237.74,0.0,-0.82232,0.00019,12.76412]
[1779741687924,27.37,77236.93,0.0,-0.82247,0.00019,12.75716]
[1779741687972,27.37,77236.93,0.0,-0.82247,0.00019,12.75716]
[1779741688109,27.37,77236.93,0.0,-0.82247,0.00019,12.75716]
[1779741688131,27.37,77236.93,0.0,-0.82247,0.00019,12.75716]
[1779741688222,27.37,77236.93,0.0,-0.82247,0.00019,12.75716]
[1779741688771,27.37,77237.2,0.0,-0.82241,0.00019,12.75989]
[1779741693806,27.37,77237.24,0.0,-0.82242,0.00019,12.75611]
[1779741698733,27.37,77237.01,0.0,-0.82244,0.00019,12.75522]
[1779741698785,27.37,77237.01,0.0,-0.82244,0.00019,12.75522]
[1779741698854,27.37,77237.01,0.0,-0.82244,0.00019,12.75522]
[1779741698829,27.37,77237.01,0.0,-0.82244,0.00019,12.75551]
[1779741698977,27.37,77237.01,0.0,-0.82244,0.00019,12.75551]
[1779741699135,27.37,77237.01,0.0,-0.82244,0.00019,12.75551]
[1779741698955,27.37,77237.01,0.0,-0.82244,0.00019,12.75551]
[1779741702850,27.38,77237.11,0.0,-0.8224,0.00019,12.75728]
[1779741702869,27.38,77237.01,0.0,-0.82241,0.00019,12.75668]
[1779741702972,27.38,77237.01,0.0,-0.82241,0.00019,12.75668]
[1779741703108,27.38,77237.01,0.0,-0.82241,0.00019,12.75668]
[1779741703200,27.38,77237.01,0.0,-0.82241,0.00019,12.75668]
[1779741703220,27.38,77237.01,0.0,-0.82241,0.00019,12.75668]
[1779741703876,27.38,77237.55,0.0,-0.8223,0.00019,12.76181]
[1779741710925,27.38,77237.46,0.0,-0.82227,0.00019,12.76306]
[1779741716968,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718384,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718417,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718428,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718472,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718525,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718724,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718740,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718752,27.39,77238.0,0.0,-0.82213,0.00019,12.76966]
[1779741718825,27.39,77238.0,0.0,-0.82212,0.00019,12.77023]
[1779741718982,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720282,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720389,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720471,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720507,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720631,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720720,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720842,27.39,77233.81,0.0,-0.82293,0.00019,12.73273]
[1779741720943,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741720971,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721078,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721333,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721389,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721470,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721498,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721722,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721905,27.39,77233.61,0.0,-0.82295,0.00019,12.73161]
[1779741721823,27.39,77233.05,0.0,-0.82305,0.00019,12.72693]
[1779741722086,27.39,77233.05,0.0,-0.82305,0.00019,12.72693]
[1779741723518,27.39,77232.29,0.0,-0.8232,0.00019,12.72013]
[1779741723538,27.39,77232.29,0.0,-0.8232,0.00019,12.72013]
[1779741723660,27.39,77232.29,0.0,-0.8232,0.00019,12.72013]
[1779741723721,27.39,77232.29,0.0,-0.8232,0.00019,12.72013]
[1779741723893,27.39,77232.29,0.0,-0.8232,0.00019,12.72013]
[1779741723896,27.39,77231.61,0.0,-0.82332,0.00019,12.71473]
[1779741724144,27.39,77231.61,0.0,-0.82332,0.00019,12.71473]
[1779741729746,27.4,77231.6,0.0,-0.82329,0.00019,12.71592]
[1779741729862,27.4,77231.6,0.0,-0.82329,0.00019,12.71592]
[1779741729963,27.4,77229.11,0.0,-0.82375,0.00019,12.69433]
[1779741730095,27.4,77229.11,0.0,-0.82375,0.00019,12.69433]
[1779741730443,27.4,77229.11,0.0,-0.82375,0.00019,12.69433]
[1779741730799,27.4,77229.11,0.0,-0.82375,0.00019,12.69433]
[1779741730916,27.4,77229.11,0.0,-0.82375,0.00019,12.69433]
[1779741730857,27.4,77229.41,0.0,-0.82369,0.00019,12.69737]
[1779741731068,27.4,77229.71,0.0,-0.82363,0.00019,12.70005]
[1779741734718,27.4,77230.54,0.0,-0.82345,0.00019,12.7082]
[1779741736473,27.4,77228.83,0.0,-0.82377,0.00019,12.69363]
[1779741736570,27.4,77228.81,0.0,-0.82376,0.00019,12.6942]
[1779741740131,27.41,77203.0,0.0,-0.82866,0.00019,12.46414]
[1779741741367,27.41,77203.0,0.0,-0.82866,0.00019,12.46414]
[1779741741750,27.41,77203.0,0.0,-0.82866,0.00019,12.46414]
[1779741741767,27.42,77173.58,0.0,-0.83403,0.00019,12.2069]
[1779741742074,27.42,77173.58,0.0,-0.83403,0.00019,12.2069]
[1779741742396,27.42,77173.58,0.0,-0.83403,0.00019,12.2069]
[1779741742487,27.44,77174.5,0.0,-0.83373,0.00019,12.2215]
[1779741743937,27.44,77174.5,0.0,-0.83373,0.00019,12.2215]
[1779741743165,27.44,77159.3,0.0,-0.83653,0.00018,12.08515]
[1779741744917,27.44,77159.3,0.0,-0.83653,0.00018,12.08515]
[1779741744932,27.44,77159.3,0.0,-0.83653,0.00018,12.08515]
[1779741744952,27.45,77155.52,0.0,-0.83713,0.00018,12.05603]
[1779741745100,27.45,77155.52,0.0,-0.83713,0.00018,12.05603]
[1779741745181,27.45,77160.68,0.0,-0.83618,0.00018,12.1023]
[1779741746409,27.45,77160.68,0.0,-0.83618,0.00018,12.1023]
[1779741746488,27.45,77160.68,0.0,-0.83618,0.00018,12.1023]
[1779741746967,27.45,77160.68,0.0,-0.83618,0.00018,12.1023]
[1779741746580,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747169,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747252,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747271,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747480,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747731,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747871,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747878,27.46,77171.65,0.0,-0.83403,0.00019,12.2065]
[1779741747894,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748154,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748694,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748720,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748729,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748899,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748974,27.47,77176.65,0.0,-0.83301,0.00019,12.25581]
[1779741748960,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749016,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749025,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749071,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749227,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749317,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749739,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749764,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749883,27.48,77177.19,0.0,-0.83282,0.00019,12.26503]
[1779741749956,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750084,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750249,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750277,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750392,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750457,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750488,27.49,77176.67,0.0,-0.83282,0.00019,12.26478]
[1779741750581,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751232,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751284,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751310,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751372,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751462,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751476,27.51,77173.79,0.0,-0.83326,0.00019,12.24369]
[1779741751512,27.52,77174.48,0.0,-0.83309,0.00019,12.24872]
[1779741752092,27.52,77174.48,0.0,-0.83309,0.00019,12.24872]
[1779741752386,27.52,77174.48,0.0,-0.83309,0.00019,12.24872]
[1779741752470,27.52,77174.48,0.0,-0.83309,0.00019,12.24872]
[1779741752544,27.52,77174.48,0.0,-0.83309,0.00019,12.24872]
[1779741752598,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753312,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753589,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753714,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753766,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753937,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741753987,27.53,77167.55,0.0,-0.83421,0.00018,12.19471]
[1779741754082,27.55,77166.09,0.0,-0.83431,0.00018,12.18946]
[1779741754606,27.55,77166.09,0.0,-0.83431,0.00018,12.18946]
[1779741754704,27.55,77166.09,0.0,-0.83431,0.00018,12.18946]
[1779741754805,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755009,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755103,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755289,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755328,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755921,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755999,27.57,77161.78,0.0,-0.83493,0.00018,12.15926]
[1779741755995,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756122,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756172,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756196,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756325,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756482,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756578,27.57,77156.91,0.0,-0.83581,0.00018,12.1164]
[1779741756679,27.58,77154.42,0.0,-0.83626,0.00018,12.09481]
[1779741757918,27.58,77154.42,0.0,-0.83626,0.00018,12.09481]
[1779741757985,27.58,77154.42,0.0,-0.83626,0.00018,12.09481]
[1779741758029,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758131,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758240,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758319,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758403,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758418,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741758479,27.58,77156.21,0.0,-0.83592,0.00018,12.11143]
[1779741759143,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759240,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759343,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759416,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759476,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759545,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759600,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741759727,27.58,77157.23,0.0,-0.83572,0.00018,12.12116]
[1779741760491,27.58,77158.86,0.0,-0.83541,0.00018,12.13631]
[1779741760526,27.58,77158.86,0.0,-0.83541,0.00018,12.13631]
[1779741760559,27.58,77158.86,0.0,-0.83541,0.00018,12.13631]
[1779741760736,27.58,77158.86,0.0,-0.83541,0.00018,12.13631]
[1779741760836,27.58,77162.47,0.0,-0.83473,0.00018,12.16911]
[1779741761291,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762169,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762232,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762408,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762499,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762508,27.58,77165.83,0.0,-0.83411,0.00018,12.1991]
[1779741762510,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741763515,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741763530,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741763733,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741763801,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741763873,27.58,77161.7,0.0,-0.83485,0.00018,12.16329]
[1779741765274,27.59,77160.84,0.0,-0.83498,0.00018,12.15674]
[1779741765319,27.59,77160.84,0.0,-0.83498,0.00018,12.15674]
[1779741765474,27.59,77160.84,0.0,-0.83498,0.00018,12.15674]
[1779741765586,27.59,77160.84,0.0,-0.83498,0.00018,12.15674]
[1779741765820,27.59,77160.84,0.0,-0.83498,0.00018,12.15674]
[1779741766217,27.59,77160.84,0.0,-0.83497,0.00018,12.1573]
[1779741766349,27.59,77160.84,0.0,-0.83497,0.00018,12.1573]
[1779741766479,27.59,77160.84,0.0,-0.83497,0.00018,12.1573]
[1779741766578,27.59,77160.84,0.0,-0.83497,0.00018,12.1573]
[1779741766648,27.59,77160.84,0.0,-0.83497,0.00018,12.1573]
[1779741767417,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767469,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767485,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767843,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767925,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767989,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767992,27.59,77162.6,0.0,-0.83464,0.00018,12.17357]
[1779741767943,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768230,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768261,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768327,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768485,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768572,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768583,27.59,77168.43,0.0,-0.83355,0.00018,12.22612]
[1779741768664,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769251,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769306,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769358,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769472,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769628,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769676,27.59,77171.66,0.0,-0.83294,0.00019,12.2554]
[1779741769704,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741770398,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741770493,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741770554,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741770734,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741770873,27.59,77173.75,0.0,-0.83255,0.00019,12.27446]
[1779741773131,27.59,77173.85,0.0,-0.83251,0.00019,12.27617]
[1779741773161,27.59,77173.85,0.0,-0.83251,0.00019,12.27617]
[1779741773509,27.59,77173.85,0.0,-0.83251,0.00019,12.27617]
[1779741773649,27.59,77173.85,0.0,-0.83251,0.00019,12.27617]
[1779741773859,27.59,77173.85,0.0,-0.83251,0.00019,12.27617]
[1779741774278,27.63,77174.01,0.0,-0.8322,0.00019,12.29073]
[1779741774392,27.63,77174.01,0.0,-0.8322,0.00019,12.29073]
[1779741774628,27.63,77174.01,0.0,-0.8322,0.00019,12.29073]
[1779741774935,27.63,77174.01,0.0,-0.8322,0.00019,12.29073]
[1779741775052,27.63,77174.06,0.0,-0.83218,0.00019,12.29181]
[1779741780424,27.65,77173.21,0.0,-0.83215,0.00019,12.29328]
[1779741781742,27.65,77170.66,0.0,-0.83259,0.00019,12.27186]
[1779741783445,27.67,77175.66,0.0,-0.83152,0.00019,12.32296]
[1779741788484,27.69,77177.04,0.0,-0.83108,0.00019,12.3439]
[1779741793519,27.69,77178.37,0.0,-0.8308,0.00019,12.35721]
[1779741798554,27.7,77179.13,0.0,-0.83063,0.00019,12.36542]
[1779741800568,27.7,77182.43,0.0,-0.83,0.00019,12.39531]
[1779741802941,27.7,77182.37,0.0,-0.83001,0.00019,12.39504]
[1779741803021,27.7,77182.37,0.0,-0.83001,0.00019,12.39504]
[1779741803006,27.71,77186.28,0.0,-0.82917,0.00019,12.43488]
[1779741803759,27.71,77186.28,0.0,-0.82917,0.00019,12.43488]
[1779741803846,27.71,77192.96,0.0,-0.8279,0.00019,12.49484]
[1779741804598,27.71,77197.55,0.0,-0.82702,0.00019,12.53616]
[1779741805984,27.71,77197.55,0.0,-0.82702,0.00019,12.53616]
[1779741805605,27.71,77196.93,0.0,-0.82713,0.00019,12.53123]
[1779741806071,27.71,77196.93,0.0,-0.82713,0.00019,12.53123]
[1779741811647,27.72,77197.17,0.0,-0.82707,0.00019,12.5312]
[1779741816682,27.73,77197.77,0.0,-0.82689,0.00019,12.53935]
[1779741817689,27.73,77199.63,0.0,-0.82653,0.00019,12.55636]
[1779741821717,27.74,77202.24,0.0,-0.82599,0.00019,12.58151]
[1779741822725,27.74,77203.82,0.0,-0.82568,0.00019,12.59597]
[1779741823734,27.74,77204.44,0.0,-0.82556,0.00019,12.6019]
[1779741825749,27.74,77205.21,0.0,-0.82539,0.00019,12.6096]
[1779741829584,27.74,77205.71,0.0,-0.82527,0.00019,12.61529]
[1779741829618,27.74,77205.71,0.0,-0.82527,0.00019,12.61529]
[1779741829779,27.74,77205.71,0.0,-0.82527,0.00019,12.61529]
[1779741829858,27.74,77207.28,0.0,-0.82496,0.00019,12.6296]
[1779741830784,27.75,77208.21,0.0,-0.82478,0.00019,12.63822]
[1779741835819,27.75,77206.79,0.0,-0.825,0.00019,12.62756]
[1779741836826,27.75,77207.68,0.0,-0.82483,0.00019,12.63582]
[1779741837833,27.75,77209.07,0.0,-0.82456,0.00019,12.64849]
[1779741840854,27.76,77210.72,0.0,-0.82422,0.00019,12.66416]
[1779741841294,27.76,77210.72,0.0,-0.82422,0.00019,12.66416]
[1779741841861,27.76,77216.89,0.0,-0.82304,0.00019,12.71902]
[1779741842868,27.76,77218.85,0.0,-0.82265,0.00019,12.73661]
[1779741844882,27.76,77219.77,0.0,-0.82247,0.00019,12.74523]
[1779741845889,27.76,77217.47,0.0,-0.8229,0.00019,12.72516]
[1779741850924,27.76,77217.11,0.0,-0.82294,0.00019,12.72335]
[1779741855959,27.77,77218.8,0.0,-0.82259,0.00019,12.73961]
[1779741856966,27.77,77217.37,0.0,-0.82286,0.00019,12.72724]
[1779741860573,27.77,77217.56,0.0,-0.8228,0.00019,12.72973]
[1779741860994,27.77,77213.44,0.0,-0.82358,0.00019,12.69361]
[1779741862001,27.77,77210.48,0.0,-0.82414,0.00019,12.66778]
[1779741863008,27.77,77211.51,0.0,-0.82393,0.00019,12.67723]
[1779741868045,27.77,77210.17,0.0,-0.82415,0.00019,12.66709]
[1779741869052,27.77,77204.26,0.0,-0.82527,0.00019,12.61496]
[1779741870059,27.77,77201.81,0.0,-0.82573,0.00019,12.59347]
[1779741873080,27.78,77200.95,0.0,-0.82594,0.00019,12.58058]
[1779741878115,27.78,77200.28,0.0,-0.82605,0.00019,12.57544]
[1779741883150,27.78,77200.19,0.0,-0.82605,0.00019,12.57568]
[1779741888185,27.78,77199.97,0.0,-0.82607,0.00019,12.57475]
[1779741891205,27.78,77200.55,0.0,-0.82594,0.00019,12.58047]
[1779741896241,27.79,77200.65,0.0,-0.8259,0.00019,12.58229]
[1779741899262,27.79,77205.94,0.0,-0.82489,0.00019,12.6296]
[1779741902283,27.79,77206.86,0.0,-0.82469,0.00019,12.63887]
[1779741906311,27.79,77205.76,0.0,-0.82487,0.00019,12.63066]
[1779741909332,27.8,77199.91,0.0,-0.82595,0.00019,12.58016]
[1779741910339,27.8,77201.26,0.0,-0.82568,0.00019,12.59255]
[1779741915374,27.8,77202.86,0.0,-0.82536,0.00019,12.60767]
[1779741916381,27.8,77203.48,0.0,-0.82524,0.00019,12.61333]
[1779741918395,27.8,77202.57,0.0,-0.8254,0.00019,12.60564]
[1779741919402,27.8,77199.78,0.0,-0.82592,0.00019,12.58139]
[1779741922414,27.8,77199.61,0.0,-0.82594,0.00019,12.58031]
[1779741922424,27.81,77200.13,0.0,-0.82583,0.00019,12.58575]
[1779741925975,27.81,77199.77,0.0,-0.82588,0.00019,12.58341]
[1779741926083,27.81,77199.77,0.0,-0.82588,0.00019,12.58341]
[1779741926007,27.81,77200.26,0.0,-0.82577,0.00019,12.58858]
[1779741926452,27.81,77200.97,0.0,-0.82563,0.00019,12.59485]
[1779741927459,27.81,77203.21,0.0,-0.8252,0.00019,12.61504]
[1779741932844,27.81,77203.24,0.0,-0.82517,0.00019,12.61649]
[1779741932954,27.81,77203.24,0.0,-0.82517,0.00019,12.61649]
[1779741932971,27.81,77203.24,0.0,-0.82517,0.00019,12.61649]
[1779741932997,27.82,77203.24,0.0,-0.8252,0.00019,12.61201]
[1779741938536,27.82,77203.41,0.0,-0.82513,0.00019,12.61547]
[1779741939543,27.82,77205.76,0.0,-0.82467,0.00019,12.6366]
[1779741940888,27.82,77205.76,0.0,-0.82467,0.00019,12.6366]
[1779741940972,27.82,77205.76,0.0,-0.82467,0.00019,12.6366]
[1779741941034,27.82,77205.76,0.0,-0.82467,0.00019,12.6366]
[1779741941119,27.83,77208.74,0.0,-0.82409,0.00019,12.66366]
[1779741941221,27.83,77208.74,0.0,-0.82409,0.00019,12.66366]
[1779741941557,27.83,77212.19,0.0,-0.82344,0.00019,12.69407]
[1779741942565,27.83,77211.0,0.0,-0.82365,0.00019,12.68393]
[1779741943570,27.83,77212.26,0.0,-0.82341,0.00019,12.69534]
[1779741946604,27.83,77212.7,0.0,-0.82331,0.00019,12.69983]
[1779741946713,27.83,77212.7,0.0,-0.82331,0.00019,12.69983]
[1779741946721,27.83,77212.7,0.0,-0.82331,0.00019,12.69983]
[1779741946810,27.83,77212.32,0.0,-0.82337,0.00019,12.69709]
[1779741952637,27.83,77218.04,0.0,-0.82225,0.00019,12.74898]
[1779741954811,27.83,77217.81,0.0,-0.82228,0.00019,12.7475]
[1779741954878,27.83,77217.81,0.0,-0.82228,0.00019,12.7475]
[1779741954971,27.83,77217.81,0.0,-0.82228,0.00019,12.7475]
[1779741955136,27.83,77217.81,0.0,-0.82228,0.00019,12.7475]
[1779741955154,27.83,77217.81,0.0,-0.82228,0.00019,12.7475]
[1779741955073,27.84,77218.85,0.0,-0.82207,0.00019,12.7569]
[1779741955230,27.84,77218.85,0.0,-0.82207,0.00019,12.7569]
[1779741956049,27.84,77218.85,0.0,-0.82207,0.00019,12.7569]
[1779741956168,27.84,77218.85,0.0,-0.82207,0.00019,12.7569]
[1779741956185,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741956293,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741956363,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741956473,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741957077,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741957187,27.84,77219.72,0.0,-0.8219,0.00019,12.7648]
[1779741957161,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957229,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957234,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957521,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957607,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957620,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741957726,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741958068,27.84,77221.93,0.0,-0.82147,0.00019,12.78448]
[1779741958165,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741958700,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741958732,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741958917,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741959088,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741959205,27.84,77225.59,0.0,-0.82077,0.00019,12.81689]
[1779741959175,27.84,77225.97,0.0,-0.82069,0.00019,12.82039]
[1779741959257,27.84,77225.97,0.0,-0.82069,0.00019,12.82039]
[1779741959330,27.84,77225.97,0.0,-0.82069,0.00019,12.82039]
[1779741959352,27.84,77225.97,0.0,-0.82069,0.00019,12.82039]
[1779741959691,27.84,77232.91,0.0,-0.81935,0.00019,12.88156]
[1779741961707,27.84,77232.07,0.0,-0.81951,0.00019,12.8743]
[1779741962747,27.84,77232.07,0.0,-0.81951,0.00019,12.8743]
[1779741962778,27.84,77232.07,0.0,-0.81951,0.00019,12.8743]
[1779741962799,27.84,77232.07,0.0,-0.81951,0.00019,12.8743]
[1779741963087,27.84,77232.07,0.0,-0.81951,0.00019,12.8743]
[1779741963188,27.84,77231.6,0.0,-0.8196,0.00019,12.87024]
[1779741964726,27.84,77232.06,0.0,-0.81951,0.00019,12.87453]
[1779741965733,27.84,77233.0,0.0,-0.81932,0.00019,12.8829]
[1779741969002,27.84,77233.13,0.0,-0.81929,0.00019,12.88424]
[1779741969100,27.84,77233.13,0.0,-0.81929,0.00019,12.88424]
[1779741969224,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969258,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969294,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969408,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969473,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969741,27.84,77235.06,0.0,-0.81892,0.00019,12.90149]
[1779741969761,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741970845,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741970913,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741970976,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741971097,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741971134,27.84,77238.58,0.0,-0.81823,0.00019,12.93268]
[1779741971114,27.84,77240.64,0.0,-0.81783,0.00019,12.95081]
[1779741971775,27.84,77241.77,0.0,-0.81761,0.00019,12.96074]
[1779741972782,27.84,77243.99,0.0,-0.81718,0.00019,12.98023]
[1779741974768,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741974882,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741974931,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741974977,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975012,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975031,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975105,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975115,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975222,27.84,77243.89,0.0,-0.8172,0.00019,12.97933]
[1779741975213,27.84,77243.95,0.0,-0.81719,0.00019,12.97984]
[1779741977579,27.84,77244.47,0.0,-0.81709,0.00019,12.98437]
[1779741977714,27.84,77244.47,0.0,-0.81709,0.00019,12.98437]
[1779741977723,27.84,77244.47,0.0,-0.81709,0.00019,12.98437]
[1779741977744,27.84,77244.47,0.0,-0.81709,0.00019,12.98437]
[1779741977819,27.84,77246.05,0.0,-0.81678,0.00019,12.99821]
[1779741978826,27.84,77247.04,0.0,-0.81658,0.00019,13.00705]
[1779741981847,27.84,77247.71,0.0,-0.81644,0.00019,13.01334]
[1779741988756,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741988797,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741988808,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741988972,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741988982,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989015,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989069,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989142,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989194,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989221,27.84,77247.96,0.0,-0.81638,0.00019,13.01607]
[1779741989240,27.85,77247.99,0.0,-0.81637,0.00019,13.01674]
[1779741989249,27.85,77247.99,0.0,-0.81637,0.00019,13.01674]
[1779741989444,27.85,77247.99,0.0,-0.81637,0.00019,13.01674]
[1779741989472,27.85,77247.99,0.0,-0.81637,0.00019,13.01674]
[1779741989902,27.85,77246.69,0.0,-0.81662,0.00019,13.00548]
[1779741990910,27.85,77244.35,0.0,-0.81707,0.00019,12.9851]
[1779741991328,27.85,77244.35,0.0,-0.81707,0.00019,12.9851]
[1779741991441,27.85,77244.35,0.0,-0.81707,0.00019,12.9851]
[1779741991474,27.85,77244.35,0.0,-0.81707,0.00019,12.9851]
[1779741991625,27.85,77244.35,0.0,-0.81707,0.00019,12.9851]
[1779741991917,27.85,77234.92,0.0,-0.81895,0.00019,12.89665]
[1779741992924,27.85,77234.81,0.0,-0.81897,0.00019,12.89579]
[1779741996017,27.85,77234.58,0.0,-0.81901,0.00019,12.89396]
[1779741996147,27.85,77234.58,0.0,-0.81901,0.00019,12.89396]
[1779741996193,27.85,77234.58,0.0,-0.81901,0.00019,12.89396]
[1779741996222,27.85,77234.58,0.0,-0.81901,0.00019,12.89396]
[1779741996244,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996288,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996340,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996472,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996524,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996543,27.85,77234.37,0.0,-0.81905,0.00019,12.89221]
[1779741996952,27.85,77234.63,0.0,-0.819,0.00019,12.8946]
[1779741998978,27.85,77234.64,0.0,-0.819,0.00019,12.89477]
[1779741999090,27.85,77234.64,0.0,-0.819,0.00019,12.89477]
[1779741999141,27.85,77234.64,0.0,-0.819,0.00019,12.89477]
[1779741999197,27.85,77234.64,0.0,-0.81899,0.00019,12.89486]
[1779741999973,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742000979,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001024,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001103,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001144,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001205,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001222,27.85,77236.54,0.0,-0.81862,0.00019,12.91164]
[1779742001152,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742001353,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742001771,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742001888,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742001939,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742001973,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742002005,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742002035,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742002226,27.85,77237.22,0.0,-0.81849,0.00019,12.91767]
[1779742002073,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002281,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002371,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002389,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002483,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002623,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002729,27.85,77237.9,0.0,-0.81836,0.00019,12.9237]
[1779742002996,27.85,77239.84,0.0,-0.81798,0.00019,12.94078]
[1779742004173,27.85,77239.84,0.0,-0.81798,0.00019,12.94078]
[1779742004221,27.85,77239.84,0.0,-0.81798,0.00019,12.94078]
[1779742004223,27.85,77241.11,0.0,-0.81774,0.00019,12.95195]
[1779742004430,27.85,77241.11,0.0,-0.81774,0.00019,12.95195]
[1779742004460,27.85,77241.11,0.0,-0.81774,0.00019,12.95195]
[1779742006020,27.85,77239.04,0.0,-0.81814,0.00019,12.93379]
[1779742006972,27.85,77239.04,0.0,-0.81814,0.00019,12.93379]
[1779742007082,27.85,77239.04,0.0,-0.81814,0.00019,12.93379]
[1779742007131,27.85,77239.04,0.0,-0.81814,0.00019,12.93379]
[1779742007233,27.85,77239.57,0.0,-0.81803,0.00019,12.93848]
[1779742008034,27.85,77239.04,0.0,-0.81814,0.00019,12.93385]
[1779742013381,27.85,77239.04,0.0,-0.81813,0.00019,12.93396]
[1779742018509,27.85,77238.77,0.0,-0.81818,0.00019,12.93172]
[1779742018724,27.85,77238.77,0.0,-0.81818,0.00019,12.93172]
[1779742018973,27.85,77238.77,0.0,-0.81818,0.00019,12.93172]
[1779742019111,27.85,77233.42,0.0,-0.81921,0.00019,12.88479]
[1779742020118,27.85,77232.67,0.0,-0.81936,0.00019,12.87828]
[1779742022132,27.85,77231.34,0.0,-0.81961,0.00019,12.86678]
[1779742023139,27.85,77231.02,0.0,-0.81967,0.00019,12.86407]
[1779742024146,27.85,77231.77,0.0,-0.81952,0.00019,12.87076]
[1779742025153,27.85,77232.52,0.0,-0.81938,0.00019,12.87745]
[1779742030188,27.85,77232.5,0.0,-0.81937,0.00019,12.87765]
[1779742034216,27.85,77237.3,0.0,-0.81843,0.00019,12.92046]
[1779742035223,27.85,77241.16,0.0,-0.81768,0.00019,12.95455]
[1779742036229,27.85,77242.67,0.0,-0.81738,0.00019,12.96796]
[1779742038244,27.85,77243.23,0.0,-0.81727,0.00019,12.97316]
[1779742040258,27.86,77242.63,0.0,-0.81738,0.00019,12.96817]
[1779742041265,27.86,77243.5,0.0,-0.8172,0.00019,12.97595]
[1779742043279,27.86,77242.86,0.0,-0.81732,0.00019,12.97062]
[1779742045293,27.86,77241.38,0.0,-0.8176,0.00019,12.95794]
[1779742050328,27.86,77241.24,0.0,-0.81763,0.00019,12.95664]
[1779742055363,27.86,77241.32,0.0,-0.81767,0.00019,12.95168]
[1779742060459,27.86,77241.74,0.0,-0.81759,0.00019,12.95533]
[1779742061659,27.86,77241.74,0.0,-0.81759,0.00019,12.95532]
[1779742061694,27.86,77241.74,0.0,-0.81759,0.00019,12.95531]
[1779742062976,27.86,77241.74,0.0,-0.81759,0.00019,12.95531]
[1779742068453,27.86,77241.69,0.0,-0.8176,0.00019,12.95483]
[1779742073298,27.86,77243.17,0.0,-0.81732,0.00019,12.96779]
[1779742073493,27.86,77242.14,0.0,-0.81752,0.00019,12.95876]
[1779742074664,27.86,77233.9,0.0,-0.81911,0.00019,12.88641]
[1779742075507,27.86,77236.47,0.0,-0.81861,0.00019,12.90903]
[1779742078528,27.86,77234.59,0.0,-0.81898,0.00019,12.89258]
[1779742081549,27.86,77235.26,0.0,-0.81884,0.00019,12.89857]
[1779742087591,27.86,77235.33,0.0,-0.81883,0.00019,12.89931]
[1779742093633,27.86,77235.28,0.0,-0.81884,0.00019,12.89896]
[1779742095647,27.86,77236.56,0.0,-0.81859,0.00019,12.91022]
[1779742097661,27.86,77237.59,0.0,-0.81839,0.00019,12.91927]
[1779742098668,27.86,77239.04,0.0,-0.81811,0.00019,12.93199]
[1779742099677,27.86,77239.58,0.0,-0.818,0.00019,12.93671]
[1779742102221,27.86,77244.96,0.0,-0.81696,0.00019,12.98387]
[1779742102696,27.86,77248.61,0.0,-0.81625,0.00019,13.01587]
[1779742106724,27.86,77251.58,0.0,-0.81568,0.0002,13.04162]
[1779742111758,27.86,77251.03,0.0,-0.81585,0.0002,13.03067]
[1779742117801,27.85,77250.98,0.0,-0.81588,0.0002,13.02974]
[1779742122836,27.85,77251.34,0.0,-0.81582,0.0002,13.03245]
[1779742126864,27.85,77250.41,0.0,-0.816,0.0002,13.02403]
[1779742129885,27.85,77251.16,0.0,-0.81586,0.0002,13.03043]
[1779742136934,27.85,77251.12,0.0,-0.81588,0.0002,13.02969]
[1779742141970,27.85,77250.81,0.0,-0.81594,0.0002,13.02675]
[1779742144991,27.85,77250.0,0.0,-0.8161,0.0002,13.01953]
[1779742147005,27.85,77251.04,0.0,-0.8159,0.0002,13.02858]
[1779742152043,27.85,77251.28,0.0,-0.81586,0.0002,13.03047]
[1779742157078,27.85,77243.3,0.0,-0.81742,0.00019,12.96027]
[1779742158313,27.85,77238.09,0.0,-0.81843,0.00019,12.91433]
[1779742164216,27.85,77237.78,0.0,-0.81851,0.00019,12.91091]
[1779742164284,27.85,77241.18,0.0,-0.81785,0.00019,12.94062]
[1779742170170,27.84,77240.87,0.0,-0.81794,0.00019,12.93683]
[1779742171177,27.84,77239.59,0.0,-0.81825,0.00019,12.9198]
[1779742172184,27.84,77232.92,0.0,-0.81954,0.00019,12.86104]
[1779742173191,27.84,77229.08,0.0,-0.82028,0.00019,12.82721]
[1779742174141,27.84,77229.08,0.0,-0.82028,0.00019,12.82721]
[1779742174198,27.84,77225.96,0.0,-0.82088,0.00019,12.7997]
[1779742174974,27.84,77225.96,0.0,-0.82088,0.00019,12.7997]
[1779742175083,27.84,77225.96,0.0,-0.82088,0.00019,12.7997]
[1779742175205,27.84,77225.66,0.0,-0.82094,0.00019,12.79702]
[1779742175689,27.84,77225.66,0.0,-0.82094,0.00019,12.79702]
[1779742176212,27.84,77212.08,0.0,-0.82354,0.00019,12.67742]
[1779742177219,27.84,77211.57,0.0,-0.82364,0.00019,12.67281]
[1779742179233,27.84,77209.54,0.0,-0.82402,0.00019,12.65518]
[1779742180024,27.84,77209.54,0.0,-0.82402,0.00019,12.65518]
[1779742180240,27.84,77201.54,0.0,-0.82553,0.00019,12.58481]
[1779742181105,27.84,77201.54,0.0,-0.82553,0.00019,12.58481]
[1779742181247,27.84,77199.11,0.0,-0.82599,0.00019,12.56339]
[1779742182937,27.84,77198.22,0.0,-0.82615,0.00019,12.55574]
[1779742189303,27.84,77203.5,0.0,-0.82515,0.00019,12.60263]
[1779742193395,27.85,77204.92,0.0,-0.82487,0.00019,12.6157]
[1779742194338,27.85,77210.6,0.0,-0.82377,0.00019,12.66635]
[1779742199373,27.85,77208.75,0.0,-0.82409,0.00019,12.65188]
[1779742200380,27.85,77200.91,0.0,-0.82556,0.00019,12.58317]
[1779742201387,27.85,77205.3,0.0,-0.82473,0.00019,12.62209]
[1779742203401,27.86,77214.99,0.0,-0.82287,0.00019,12.70811]
[1779742205415,27.86,77218.31,0.0,-0.82223,0.00019,12.73779]
[1779742207429,27.86,77220.43,0.0,-0.82181,0.00019,12.75683]
[1779742207818,27.86,77220.43,0.0,-0.82181,0.00019,12.75683]
[1779742208806,27.86,77220.51,0.0,-0.82179,0.00019,12.75771]
[1779742214478,27.86,77224.02,0.0,-0.8211,0.00019,12.7896]
[1779742219513,27.86,77224.38,0.0,-0.82101,0.00019,12.79356]
[1779742224548,27.86,77225.1,0.0,-0.82086,0.00019,12.80059]
[1779742229583,27.87,77224.69,0.0,-0.82092,0.00019,12.79762]
[1779742231597,27.87,77226.01,0.0,-0.82072,0.00019,12.80382]
[1779742233612,27.87,77225.97,0.0,-0.82073,0.00019,12.80368]
[1779742236633,27.87,77226.01,0.0,-0.82071,0.00019,12.80436]
[1779742239654,27.87,77226.75,0.0,-0.82056,0.00019,12.81118]
[1779742240661,27.87,77226.96,0.0,-0.82052,0.00019,12.81312]
[1779742241668,27.87,77226.65,0.0,-0.82058,0.00019,12.81049]
[1779742242675,27.87,77226.19,0.0,-0.82066,0.00019,12.80654]
[1779742250732,27.87,77226.2,0.0,-0.82064,0.00019,12.80741]
[1779742251739,27.87,77225.81,0.0,-0.82072,0.00019,12.80407]
[1779742252746,27.87,77219.2,0.0,-0.82198,0.00019,12.74606]
[1779742257781,27.87,77219.36,0.0,-0.82193,0.00019,12.74828]
[1779742262818,27.88,77219.72,0.0,-0.82185,0.00019,12.75206]
[1779742268860,27.88,77219.94,0.0,-0.8218,0.00019,12.7545]
[1779742273896,27.88,77217.57,0.0,-0.82224,0.00019,12.73404]
[1779742278931,27.88,77218.6,0.0,-0.82203,0.00019,12.74356]
[1779742286987,27.88,77218.07,0.0,-0.82212,0.00019,12.73971]
[1779742292022,27.88,77217.81,0.0,-0.82221,0.00019,12.73243]
[1779742297057,27.88,77218.32,0.0,-0.8221,0.00019,12.73749]
[1779742304106,27.89,77219.19,0.0,-0.82192,0.00019,12.74592]
[1779742309141,27.89,77219.27,0.0,-0.82189,0.00019,12.74719]
[1779742317197,27.89,77219.96,0.0,-0.82174,0.00019,12.75422]
[1779742319211,27.89,77226.14,0.0,-0.82055,0.00019,12.80872]
[1779742320218,27.89,77228.72,0.0,-0.82005,0.00019,12.83141]
[1779742321477,27.89,77228.72,0.0,-0.82005,0.00019,12.83141]
[1779742321498,27.89,77230.21,0.0,-0.81976,0.00019,12.8445]
[1779742321803,27.89,77230.21,0.0,-0.81976,0.00019,12.8445]
[1779742322232,27.89,77235.93,0.0,-0.81866,0.00019,12.89475]
[1779742326260,27.89,77237.7,0.0,-0.81832,0.00019,12.91028]
[1779742327268,27.89,77238.24,0.0,-0.81821,0.00019,12.915]
[1779742328275,27.89,77237.38,0.0,-0.81838,0.00019,12.90744]
[1779742329282,27.89,77239.76,0.0,-0.81792,0.00019,12.9283]
[1779742331296,27.89,77240.42,0.0,-0.81779,0.00019,12.93402]
[1779742332303,27.89,77242.16,0.0,-0.81746,0.00019,12.94924]
[1779742339353,27.89,77242.6,0.0,-0.81738,0.00019,12.95278]
[1779742342374,27.89,77241.91,0.0,-0.81751,0.00019,12.94663]
[1779742343381,27.89,77240.58,0.0,-0.81777,0.00019,12.93495]
[1779742346402,27.89,77239.85,0.0,-0.81791,0.00019,12.92851]
[1779742347418,27.89,77240.98,0.0,-0.8177,0.00019,12.9384]
[1779742352454,27.89,77240.76,0.0,-0.8178,0.00019,12.93071]
[1779742357489,27.89,77240.76,0.0,-0.8178,0.00019,12.93063]
[1779742361517,27.89,77240.1,0.0,-0.81793,0.00019,12.9248]
[1779742366552,27.89,77240.33,0.0,-0.81788,0.00019,12.92681]
[1779742371587,27.89,77240.54,0.0,-0.81784,0.00019,12.92865]
[1779742372594,27.89,77242.66,0.0,-0.81743,0.00019,12.94723]
[1779742378636,27.89,77243.2,0.0,-0.81733,0.00019,12.95181]
[1779742380650,27.89,77242.37,0.0,-0.81749,0.00019,12.9445]
[1779742382315,27.89,77243.15,0.0,-0.81734,0.00019,12.9513]
[1779742389660,27.89,77242.92,0.0,-0.81739,0.00019,12.94923]
[1779742391003,27.89,77242.7,0.0,-0.81743,0.00019,12.94725]
[1779742391084,27.89,77242.64,0.0,-0.81744,0.00019,12.94671]
[1779742396762,27.89,77242.34,0.0,-0.81752,0.00019,12.94352]
[1779742398032,27.89,77242.34,0.0,-0.81752,0.00019,12.94352]
[1779742398084,27.89,77242.34,0.0,-0.81752,0.00019,12.94352]
[1779742400987,27.88,77244.3,0.0,-0.81715,0.00019,12.96014]
[1779742401096,27.88,77244.3,0.0,-0.81715,0.00019,12.96014]
[1779742401184,27.88,77244.27,0.0,-0.81716,0.00019,12.95949]
[1779742408846,27.88,77244.66,0.0,-0.81712,0.00019,12.96156]
[1779742412181,27.88,77244.66,0.0,-0.81712,0.00019,12.96156]
[1779742412243,27.88,77244.72,0.0,-0.81718,0.00019,12.95569]
[1779742412873,27.88,77249.22,0.0,-0.8163,0.00019,12.99512]
[1779742413881,27.88,77252.08,0.0,-0.81575,0.0002,13.02014]
[1779742414980,27.88,77252.08,0.0,-0.81575,0.0002,13.02014]
[1779742415895,27.88,77253.16,0.0,-0.81554,0.0002,13.02946]
[1779742420930,27.87,77253.4,0.0,-0.81552,0.0002,13.03027]
[1779742426973,27.87,77253.24,0.0,-0.81559,0.0002,13.02744]
[1779742432009,27.87,77252.3,0.0,-0.81579,0.0002,13.01811]
[1779742436036,27.87,77253.64,0.0,-0.81555,0.0002,13.02905]
[1779742437043,27.86,77254.39,0.0,-0.81541,0.0002,13.03544]
[1779742438050,27.86,77252.99,0.0,-0.81569,0.0002,13.02298]
[1779742443084,27.86,77253.08,0.0,-0.81569,0.0002,13.02274]
[1779742445099,27.86,77250.67,0.0,-0.81617,0.0002,13.00119]
[1779742446106,27.86,77249.92,0.0,-0.81632,0.0002,12.99439]
[1779742449127,27.86,77252.02,0.0,-0.81593,0.0002,13.01221]
[1779742450134,27.86,77253.07,0.0,-0.81573,0.0002,13.02123]
[1779742455169,27.86,77253.5,0.0,-0.81567,0.0002,13.02391]
[1779742461211,27.85,77252.78,0.0,-0.81584,0.0002,13.01601]
[1779742463225,27.85,77251.36,0.0,-0.81613,0.0002,13.00312]
[1779742468261,27.85,77244.63,0.0,-0.81746,0.00019,12.9431]
[1779742470275,27.85,77243.89,0.0,-0.81761,0.00019,12.93636]
[1779742472289,27.85,77239.86,0.0,-0.81846,0.00019,12.8951]
[1779742473296,27.85,77239.25,0.0,-0.81858,0.00019,12.88968]
[1779742474303,27.85,77237.82,0.0,-0.81886,0.00019,12.87706]
[1779742475310,27.85,77237.23,0.0,-0.81897,0.00019,12.87183]
[1779742476317,27.85,77236.7,0.0,-0.81908,0.00019,12.86713]
[1779742477324,27.85,77236.11,0.0,-0.81919,0.00019,12.8619]
[1779742478331,27.85,77236.58,0.0,-0.8191,0.00019,12.866]
[1779742480345,27.85,77236.09,0.0,-0.8192,0.00019,12.86161]
[1779742482359,27.85,77239.08,0.0,-0.81862,0.00019,12.88779]
[1779742483366,27.84,77241.84,0.0,-0.81809,0.00019,12.91195]
[1779742484373,27.84,77243.06,0.0,-0.81785,0.00019,12.92255]
[1779742486387,27.84,77241.57,0.0,-0.81815,0.00019,12.90923]
[1779742487394,27.84,77240.47,0.0,-0.81836,0.00019,12.89946]
[1779742488401,27.84,77241.0,0.0,-0.81826,0.00019,12.90402]
[1779742490415,27.84,77240.43,0.0,-0.81838,0.00019,12.89881]
[1779742492428,27.84,77239.37,0.0,-0.81859,0.00019,12.88931]
[1779742495450,27.84,77238.56,0.0,-0.81875,0.00019,12.88194]
[1779742496457,27.84,77237.68,0.0,-0.81892,0.00019,12.87413]
[1779742497463,27.84,77231.89,0.0,-0.82005,0.00019,12.82288]
[1779742498471,27.84,77230.42,0.0,-0.82034,0.00019,12.80967]
[1779742499478,27.84,77236.46,0.0,-0.81917,0.00019,12.86273]
[1779742503507,27.84,77238.45,0.0,-0.8188,0.00019,12.8798]
[1779742504513,27.84,77242.06,0.0,-0.8181,0.00019,12.91141]
[1779742505520,27.84,77243.88,0.0,-0.81775,0.00019,12.92726]
[1779742506528,27.84,77244.51,0.0,-0.81763,0.00019,12.93263]
[1779742510555,27.84,77245.23,0.0,-0.81751,0.00019,12.93826]
[1779742514999,27.83,77245.46,0.0,-0.81748,0.00019,12.93956]
[1779742515590,27.83,77248.86,0.0,-0.81682,0.00019,12.96942]
[1779742516982,27.83,77248.97,0.0,-0.81679,0.00019,12.97036]
[1779742517604,27.83,77249.07,0.0,-0.81678,0.00019,12.97121]
[1779742518079,27.83,77249.07,0.0,-0.81678,0.00019,12.97121]
[1779742520412,27.83,77249.13,0.0,-0.81677,0.0002,12.97166]
[1779742521165,27.83,77249.12,0.0,-0.81677,0.0002,12.97154]
[1779742521724,27.83,77249.12,0.0,-0.81677,0.0002,12.97154]
[1779742525660,27.83,77253.21,0.0,-0.81599,0.0002,13.00662]
[1779742528681,27.83,77256.93,0.0,-0.81527,0.0002,13.03897]
[1779742531702,27.83,77258.94,0.0,-0.81494,0.0002,13.05055]
[1779742535730,27.83,77264.08,0.0,-0.81395,0.0002,13.09485]
[1779742536737,27.83,77265.86,0.0,-0.8136,0.0002,13.11025]
[1779742538751,27.83,77266.54,0.0,-0.81348,0.0002,13.11578]
[1779742539758,27.83,77267.85,0.0,-0.81322,0.0002,13.12704]
[1779742540765,27.83,77268.18,0.0,-0.81316,0.0002,13.1297]
[1779742541772,27.82,77269.0,0.0,-0.81301,0.0002,13.13665]
[1779742541890,27.82,77269.0,0.0,-0.81301,0.0002,13.13665]
[1779742541972,27.82,77269.0,0.0,-0.81301,0.0002,13.13665]
[1779742546369,27.82,77271.55,0.0,-0.81253,0.0002,13.15775]
[1779742548821,27.82,77276.7,0.0,-0.81152,0.0002,13.2025]
[1779742551842,27.82,77277.57,0.0,-0.81135,0.0002,13.20982]
[1779742553856,27.82,77280.57,0.0,-0.81076,0.0002,13.23584]
[1779742557287,27.82,77281.34,0.0,-0.81061,0.0002,13.24215]
[1779742557884,27.82,77280.44,0.0,-0.8108,0.0002,13.23413]
[1779742562919,27.82,77280.59,0.0,-0.81078,0.0002,13.23475]
[1779742568142,27.81,77280.56,0.0,-0.8108,0.0002,13.23393]
[1779742569967,27.81,77281.34,0.0,-0.81066,0.0002,13.24033]
[1779742572989,27.81,77281.97,0.0,-0.81054,0.0002,13.24539]
[1779742578025,27.81,77282.04,0.0,-0.81055,0.0002,13.24524]
[1779742584066,27.81,77280.35,0.0,-0.8109,0.0002,13.22958]
[1779742585074,27.81,77281.19,0.0,-0.81074,0.0002,13.2368]
[1779742587088,27.81,77280.18,0.0,-0.81095,0.0002,13.22771]
[1779742588095,27.81,77278.85,0.0,-0.81121,0.0002,13.21596]
[1779742591116,27.81,77278.22,0.0,-0.8114,0.0002,13.20449]
[1779742592123,27.81,77277.34,0.0,-0.81158,0.0002,13.19669]
[1779742595145,27.8,77276.4,0.0,-0.81177,0.0002,13.18821]
[1779742598429,27.8,77276.25,0.0,-0.81181,0.0002,13.18674]
[1779742599578,27.8,77271.53,0.0,-0.81275,0.0002,13.14522]
[1779742600180,27.8,77270.88,0.0,-0.81287,0.0002,13.13952]
[1779742602572,27.8,77262.29,0.0,-0.81458,0.0002,13.06393]
[1779742605218,27.8,77259.6,0.0,-0.81511,0.0002,13.04003]
[1779742608244,27.8,77243.83,0.0,-0.81822,0.00019,12.90036]
[1779742609085,27.8,77243.83,0.0,-0.81822,0.00019,12.90036]
[1779742609727,27.8,77243.83,0.0,-0.81822,0.00019,12.90036]
[1779742609761,27.8,77246.64,0.0,-0.81768,0.00019,12.92459]
[1779742611938,27.8,77246.72,0.0,-0.81767,0.00019,12.92511]
[1779742616299,27.8,77242.11,0.0,-0.81859,0.00019,12.88367]
[1779742617305,27.79,77239.25,0.0,-0.81915,0.00019,12.85833]
[1779742622340,27.79,77238.94,0.0,-0.81922,0.00019,12.85515]
[1779742625260,27.79,77239.02,0.0,-0.8192,0.00019,12.8557]
[1779742625361,27.79,77244.73,0.0,-0.8181,0.00019,12.90587]
[1779742630396,27.79,77243.7,0.0,-0.81831,0.00019,12.89606]
[1779742633256,27.79,77242.46,0.0,-0.81856,0.00019,12.8849]
[1779742635554,27.79,77239.69,0.0,-0.8191,0.00019,12.86032]
[1779742643740,27.79,77237.93,0.0,-0.81945,0.00019,12.84435]
[1779742647518,27.79,77231.75,0.0,-0.82066,0.00019,12.78953]
[1779742648183,27.79,77231.75,0.0,-0.82066,0.00019,12.78953]
[1779742648525,27.79,77223.79,0.0,-0.82219,0.00019,12.71935]
[1779742650519,27.79,77223.71,0.0,-0.82221,0.00019,12.71846]
[1779742650539,27.79,77221.39,0.0,-0.82266,0.00019,12.6978]
[1779742650945,27.79,77221.39,0.0,-0.82266,0.00019,12.6978]
[1779742651067,27.79,77221.39,0.0,-0.82266,0.00019,12.6978]
[1779742651119,27.79,77221.39,0.0,-0.82266,0.00019,12.6978]
[1779742651171,27.79,77221.39,0.0,-0.82266,0.00019,12.6978]
[1779742651546,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652476,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652590,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652652,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652716,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652755,27.79,77213.32,0.0,-0.82426,0.00019,12.62075]
[1779742652802,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742652921,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742652982,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742653033,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742653206,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742653457,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742653468,27.79,77214.06,0.0,-0.82412,0.00019,12.62721]
[1779742653562,27.79,77208.2,0.0,-0.82524,0.00019,12.57538]
[1779742654310,27.79,77208.2,0.0,-0.82524,0.00019,12.57538]
[1779742657988,27.79,77210.03,0.0,-0.82489,0.00019,12.59141]
[1779742658113,27.79,77210.03,0.0,-0.82489,0.00019,12.59141]
[1779742658165,27.79,77210.03,0.0,-0.82489,0.00019,12.59141]
[1779742658220,27.79,77210.03,0.0,-0.82489,0.00019,12.59141]
[1779742658596,27.79,77210.11,0.0,-0.82488,0.00019,12.59206]
[1779742661281,27.79,77210.25,0.0,-0.82485,0.00019,12.59341]
[1779742661369,27.79,77210.25,0.0,-0.82485,0.00019,12.59341]
[1779742661421,27.79,77210.25,0.0,-0.82485,0.00019,12.59341]
[1779742661473,27.79,77210.25,0.0,-0.82485,0.00019,12.59341]
[1779742661617,27.79,77208.03,0.0,-0.82527,0.00019,12.57372]
[1779742662829,27.79,77208.03,0.0,-0.82527,0.00019,12.57372]
[1779742662973,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663034,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663086,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663177,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663222,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663229,27.79,77206.76,0.0,-0.82551,0.00019,12.56246]
[1779742663630,27.79,77207.11,0.0,-0.82545,0.00019,12.56551]
[1779742665645,27.79,77198.19,0.0,-0.82714,0.00019,12.48661]
[1779742670179,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670225,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670295,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670347,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670358,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670409,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670477,27.79,77197.51,0.0,-0.82726,0.00019,12.48079]
[1779742670680,27.79,77197.38,0.0,-0.82728,0.00019,12.47967]
[1779742671635,27.79,77197.38,0.0,-0.82728,0.00019,12.47967]
[1779742671691,27.79,77195.38,0.0,-0.82766,0.00019,12.46202]
[1779742672372,27.79,77195.38,0.0,-0.82766,0.00019,12.46202]
[1779742672404,27.79,77195.38,0.0,-0.82766,0.00019,12.46202]
[1779742672613,27.79,77195.38,0.0,-0.82766,0.00019,12.46202]
[1779742672668,27.79,77195.38,0.0,-0.82766,0.00019,12.46202]
[1779742672698,27.79,77190.97,0.0,-0.82849,0.00019,12.42307]
[1779742674729,27.79,77190.7,0.0,-0.82854,0.00019,12.42078]
[1779742674838,27.79,77190.7,0.0,-0.82854,0.00019,12.42078]
[1779742674889,27.79,77190.7,0.0,-0.82854,0.00019,12.42078]
[1779742674733,27.79,77190.75,0.0,-0.82852,0.00019,12.42133]
[1779742675389,27.79,77190.75,0.0,-0.82852,0.00019,12.42133]
[1779742675523,27.79,77190.75,0.0,-0.82852,0.00019,12.42133]
[1779742675683,27.79,77190.75,0.0,-0.82852,0.00019,12.42133]
[1779742675742,27.79,77190.75,0.0,-0.82852,0.00019,12.42133]
[1779742675828,27.79,77193.05,0.0,-0.82809,0.00019,12.44178]
[1779742676524,27.79,77193.05,0.0,-0.82809,0.00019,12.44178]
[1779742676637,27.79,77193.05,0.0,-0.82809,0.00019,12.44178]
[1779742676721,27.79,77193.05,0.0,-0.82809,0.00019,12.44178]
[1779742676746,27.79,77193.05,0.0,-0.82809,0.00019,12.44178]
[1779742676847,27.79,77193.36,0.0,-0.82803,0.00019,12.44461]
[1779742682768,27.79,77191.05,0.0,-0.82845,0.00019,12.42477]
[1779742684031,27.79,77191.09,0.0,-0.82844,0.00019,12.42523]
[1779742684093,27.79,77191.09,0.0,-0.82844,0.00019,12.42523]
[1779742684222,27.79,77191.09,0.0,-0.82844,0.00019,12.42523]
[1779742684380,27.79,77191.09,0.0,-0.82844,0.00019,12.42523]
[1779742684783,27.79,77190.26,0.0,-0.82859,0.00019,12.418]
[1779742686891,27.79,77190.66,0.0,-0.82852,0.00019,12.42166]
[1779742686943,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742686971,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687003,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687221,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687285,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687470,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687579,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687901,27.79,77190.09,0.0,-0.82862,0.00019,12.41674]
[1779742687804,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742687971,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742687971,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688230,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688395,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688604,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688612,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688943,27.79,77192.71,0.0,-0.82813,0.00019,12.44003]
[1779742688811,27.79,77191.43,0.0,-0.82837,0.00019,12.42881]
[1779742692403,27.79,77190.46,0.0,-0.82854,0.00019,12.42057]
[1779742692670,27.79,77190.46,0.0,-0.82854,0.00019,12.42057]
[1779742692915,27.79,77190.46,0.0,-0.82854,0.00019,12.42057]
[1779742692839,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693000,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693134,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693224,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693270,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693472,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693527,27.79,77187.59,0.0,-0.82908,0.00019,12.3953]
[1779742693846,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694027,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694139,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694285,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694398,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694634,27.79,77187.01,0.0,-0.82918,0.00019,12.39033]
[1779742694853,27.79,77187.15,0.0,-0.82915,0.00019,12.39172]
[1779742695496,27.79,77187.15,0.0,-0.82915,0.00019,12.39172]
[1779742695526,27.79,77187.15,0.0,-0.82915,0.00019,12.39172]
[1779742695573,27.79,77187.15,0.0,-0.82915,0.00019,12.39172]
[1779742695843,27.79,77187.15,0.0,-0.82915,0.00019,12.39172]
[1779742695860,27.79,77188.6,0.0,-0.82888,0.00019,12.40471]
[1779742696226,27.79,77188.6,0.0,-0.82888,0.00019,12.40471]
[1779742696867,27.79,77191.4,0.0,-0.82834,0.00019,12.42985]
[1779742701902,27.8,77191.15,0.0,-0.82835,0.00019,12.4294]
[1779742706936,27.8,77196.53,0.0,-0.8273,0.00019,12.47873]
[1779742707062,27.8,77196.53,0.0,-0.8273,0.00019,12.47873]
[1779742707944,27.8,77199.5,0.0,-0.82674,0.00019,12.50527]
[1779742708634,27.8,77199.5,0.0,-0.82674,0.00019,12.50527]
[1779742709958,27.8,77203.86,0.0,-0.8259,0.00019,12.54452]
[1779742714994,27.81,77205.04,0.0,-0.82568,0.00019,12.55154]
[1779742716002,27.81,77207.3,0.0,-0.82524,0.00019,12.57195]
[1779742723050,27.82,77207.08,0.0,-0.82522,0.00019,12.57309]
[1779742728085,27.82,77207.89,0.0,-0.82501,0.00019,12.58247]
[1779742731105,27.83,77216.9,0.0,-0.82327,0.00019,12.66325]
[1779742732113,27.83,77219.28,0.0,-0.82281,0.00019,12.68457]
[1779742737148,27.83,77220.79,0.0,-0.82248,0.00019,12.69947]
[1779742742183,27.84,77219.8,0.0,-0.82264,0.00019,12.69233]
[1779742744198,27.84,77216.3,0.0,-0.82329,0.00019,12.66215]
[1779742745205,27.84,77213.16,0.0,-0.82388,0.00019,12.63485]
[1779742750240,27.84,77213.73,0.0,-0.82373,0.00019,12.64186]
[1779742755274,27.85,77213.15,0.0,-0.8238,0.00019,12.6387]
[1779742760311,27.85,77212.86,0.0,-0.82381,0.00019,12.63808]
[1779742765347,27.86,77212.8,0.0,-0.82378,0.00019,12.63946]
[1779742771389,27.86,77212.89,0.0,-0.82377,0.00019,12.63683]
[1779742776424,27.87,77212.94,0.0,-0.82372,0.00019,12.63911]
[1779742781480,27.87,77212.34,0.0,-0.8238,0.00019,12.63564]
[1779742787522,27.88,77212.07,0.0,-0.8238,0.00019,12.6354]
[1779742792557,27.88,77211.83,0.0,-0.8238,0.00019,12.6354]
[1779742797592,27.89,77211.6,0.0,-0.8238,0.00019,12.63514]
[1779742801620,27.89,77214.94,0.0,-0.82314,0.00019,12.66591]
[1779742805648,27.9,77212.07,0.0,-0.82366,0.00019,12.64189]
[1779742810240,27.9,77211.58,0.0,-0.82374,0.00019,12.63827]
[1779742817181,27.9,77212.43,0.0,-0.82352,0.00019,12.64815]
[1779742818741,27.91,77214.92,0.0,-0.82302,0.00019,12.67136]
[1779742819748,27.91,77218.67,0.0,-0.82229,0.00019,12.70461]
[1779742822772,27.91,77224.37,0.0,-0.82119,0.00019,12.75543]
[1779742825793,27.91,77228.66,0.0,-0.82035,0.00019,12.79362]
[1779742829820,27.91,77231.57,0.0,-0.81978,0.00019,12.81964]
[1779742832842,27.91,77238.18,0.0,-0.81855,0.00019,12.87225]
[1779742833849,27.91,77240.7,0.0,-0.81806,0.00019,12.89437]
[1779742838884,27.91,77240.89,0.0,-0.81803,0.00019,12.89609]
[1779742843919,27.91,77242.8,0.0,-0.81765,0.00019,12.91289]
[1779742845933,27.91,77245.72,0.0,-0.81709,0.00019,12.93846]
[1779742847947,27.91,77248.04,0.0,-0.81664,0.00019,12.95871]
[1779742852982,27.91,77251.43,0.0,-0.81598,0.0002,12.98815]
[1779742853989,27.91,77255.1,0.0,-0.81526,0.0002,13.02019]
[1779742857010,27.91,77257.54,0.0,-0.81479,0.0002,13.04118]
[1779742858017,27.91,77259.96,0.0,-0.81432,0.0002,13.06221]
[1779742867084,27.91,77263.32,0.0,-0.81369,0.0002,13.09015]
[1779742870105,27.91,77265.16,0.0,-0.81334,0.0002,13.10587]
[1779742870281,27.91,77265.16,0.0,-0.81334,0.0002,13.10587]
[1779742871112,27.91,77265.81,0.0,-0.81321,0.0002,13.11152]
[1779742875140,27.91,77267.22,0.0,-0.81294,0.0002,13.12373]
[1779742876767,27.91,77268.59,0.0,-0.81267,0.0002,13.1356]
[1779742877153,27.91,77270.4,0.0,-0.81231,0.0002,13.1514]
[1779742878161,27.91,77271.17,0.0,-0.81216,0.0002,13.15805]
[1779742880175,27.9,77272.22,0.0,-0.81196,0.0002,13.16706]
[1779742886217,27.9,77272.65,0.0,-0.81188,0.0002,13.17032]
[1779742892259,27.9,77273.25,0.0,-0.81183,0.0002,13.16945]
[1779742893266,27.9,77274.0,0.0,-0.81168,0.0002,13.17592]
[1779742895243,27.9,77274.23,0.0,-0.81164,0.0002,13.17784]
[1779742895456,27.9,77274.23,0.0,-0.81164,0.0002,13.17777]
[1779742896471,27.9,77274.23,0.0,-0.81164,0.0002,13.17777]
[1779742899025,27.9,77274.18,0.0,-0.81165,0.0002,13.17724]
[1779742899201,27.9,77273.92,0.0,-0.81171,0.0002,13.17471]
[1779742899757,27.9,77273.92,0.0,-0.81171,0.0002,13.17471]
[1779742899935,27.9,77273.92,0.0,-0.81171,0.0002,13.17471]
[1779742899938,27.9,77267.12,0.0,-0.81306,0.0002,13.11513]
[1779742900315,27.9,77254.32,0.0,-0.81558,0.0002,13.00324]
[1779742901322,27.9,77253.86,0.0,-0.81567,0.0002,12.99912]
[1779742904004,27.9,77253.78,0.0,-0.81569,0.0002,12.99806]
[1779742907364,27.9,77256.23,0.0,-0.81522,0.0002,13.01916]
[1779742911528,27.9,77257.69,0.0,-0.81493,0.0002,13.03195]
[1779742917433,27.9,77258.04,0.0,-0.81487,0.0002,13.03463]
[1779742922469,27.9,77258.77,0.0,-0.81474,0.0002,13.04058]
[1779742923952,27.9,77258.77,0.0,-0.81474,0.0002,13.04058]
[1779742929817,27.89,77258.55,0.0,-0.8148,0.0002,13.03814]
[1779742935560,27.89,77259.28,0.0,-0.81467,0.0002,13.04389]
[1779742940595,27.89,77259.86,0.0,-0.81456,0.0002,13.04848]
[1779742945630,27.89,77261.83,0.0,-0.81419,0.0002,13.06516]
[1779742956708,27.89,77263.26,0.0,-0.814,0.0002,13.07057]
[1779742957715,27.89,77265.38,0.0,-0.81359,0.0002,13.08897]
[1779742959729,27.89,77265.64,0.0,-0.81353,0.0002,13.09135]
[1779742960736,27.89,77267.35,0.0,-0.81319,0.0002,13.10638]
[1779742965575,27.89,77267.4,0.0,-0.81318,0.0002,13.10692]
[1779742965771,27.89,77266.75,0.0,-0.81331,0.0002,13.10127]
[1779742966778,27.89,77266.38,0.0,-0.81338,0.0002,13.09807]
[1779742969857,27.89,77266.42,0.0,-0.81338,0.0002,13.09813]
[1779742972119,27.89,77266.34,0.0,-0.8134,0.0002,13.09728]
[1779742976848,27.88,77266.85,0.0,-0.81332,0.0002,13.10082]
[1779742978862,27.88,77269.69,0.0,-0.81276,0.0002,13.12554]
[1779742979871,27.88,77270.34,0.0,-0.81263,0.0002,13.13121]
[1779742983897,27.88,77271.42,0.0,-0.81242,0.0002,13.14062]
[1779742984904,27.88,77262.18,0.0,-0.81425,0.0002,13.05965]
[1779742986246,27.88,77261.59,0.0,-0.81436,0.0002,13.05438]
[1779742991810,27.88,77261.42,0.0,-0.81441,0.0002,13.05232]
[1779742996988,27.88,77261.39,0.0,-0.81443,0.0002,13.05134]
[1779743000010,27.88,77268.5,0.0,-0.81304,0.0002,13.11328]
[1779743001017,27.88,77269.04,0.0,-0.81293,0.0002,13.11795]
[1779743004038,27.88,77270.92,0.0,-0.81256,0.0002,13.13424]
[1779743005044,27.88,77271.62,0.0,-0.81243,0.0002,13.14028]
[1779743006052,27.88,77274.13,0.0,-0.81193,0.0002,13.16213]
[1779743007059,27.88,77275.09,0.0,-0.81174,0.0002,13.17045]
[1779743014108,27.88,77275.71,0.0,-0.81169,0.0002,13.16972]
[1779743014538,27.88,77275.71,0.0,-0.81169,0.0002,13.16972]
[1779743014595,27.88,77275.71,0.0,-0.81169,0.0002,13.16972]
[1779743020280,27.87,77275.75,0.0,-0.8117,0.0002,13.16928]
[1779743026625,27.87,77275.71,0.0,-0.81174,0.0002,13.16775]
[1779743038276,27.87,77275.67,0.0,-0.81179,0.0002,13.16539]
[1779743040755,27.86,77275.6,0.0,-0.81181,0.0002,13.16443]
[1779743041297,27.86,77270.48,0.0,-0.81283,0.0002,13.11952]
[1779743043311,27.86,77269.66,0.0,-0.813,0.0002,13.11192]
[1779743048346,27.86,77269.41,0.0,-0.81308,0.0002,13.10869]
[1779743053381,27.86,77269.41,0.0,-0.8131,0.0002,13.10765]
[1779743060430,27.85,77269.55,0.0,-0.81311,0.0002,13.10731]
[1779743062065,27.85,77269.55,0.0,-0.81311,0.0002,13.10731]
[1779743062166,27.85,77271.07,0.0,-0.81282,0.0002,13.12012]
[1779743063991,27.85,77276.4,0.0,-0.81177,0.0002,13.16615]
[1779743064457,27.85,77277.0,0.0,-0.81166,0.0002,13.17139]
[1779743068486,27.85,77277.52,0.0,-0.81156,0.0002,13.1754]
[1779743073173,27.85,77278.51,0.0,-0.81144,0.0002,13.17772]
[1779743073521,27.85,77277.82,0.0,-0.81158,0.0002,13.17169]
[1779743077493,27.85,77277.83,0.0,-0.81159,0.0002,13.17136]
[1779743078754,27.85,77277.88,0.0,-0.81159,0.0002,13.17138]
[1779743084163,27.84,77277.54,0.0,-0.81168,0.0002,13.16738]
[1779743088626,27.84,77278.08,0.0,-0.8116,0.0002,13.17089]
[1779743094667,27.84,77278.71,0.0,-0.8115,0.0002,13.17523]
[1779743097689,27.83,77281.41,0.0,-0.81098,0.0002,13.19822]
[1779743101717,27.83,77335.78,0.0,-0.79998,0.00021,13.66993]
[1779743104095,27.77,77335.78,0.0,-0.80052,0.00021,13.64802]
[1779743110780,27.66,77335.74,0.0,-0.80148,0.00021,13.6082]
[1779743112794,27.64,77334.75,0.0,-0.80184,0.00021,13.59302]
[1779743117829,27.64,77331.65,0.0,-0.80253,0.00021,13.56413]
[1779743119029,27.64,77331.65,0.0,-0.80253,0.00021,13.56413]
[1779743120999,27.64,77330.27,0.0,-0.80282,0.00021,13.5515]
[1779743121140,27.64,77330.27,0.0,-0.80282,0.00021,13.5515]
[1779743121856,27.63,77326.81,0.0,-0.80355,0.00021,13.52082]
[1779743126892,27.63,77271.38,0.0,-0.81475,0.0002,13.03302]
[1779743127899,27.63,77272.37,0.0,-0.81456,0.0002,13.0416]
[1779743128906,27.64,77272.33,0.0,-0.81446,0.0002,13.04588]
[1779743133940,27.66,77272.27,0.0,-0.81439,0.0002,13.0458]
[1779743138976,27.67,77271.19,0.0,-0.81455,0.0002,13.03843]
[1779743139983,27.67,77273.54,0.0,-0.81408,0.0002,13.05946]
[1779743144012,27.67,77273.96,0.0,-0.81397,0.0002,13.06426]
[1779743145018,27.67,77271.83,0.0,-0.81439,0.0002,13.04574]
[1779743155089,27.68,77272.23,0.0,-0.81425,0.0002,13.05198]
[1779743157103,27.68,77271.21,0.0,-0.81444,0.0002,13.04346]
[1779743161131,27.68,77273.43,0.0,-0.81398,0.0002,13.06392]
[1779743162965,27.68,77273.19,0.0,-0.81402,0.0002,13.06199]
[1779743164662,27.68,77273.36,0.0,-0.81398,0.0002,13.06386]
[1779743168294,27.68,77273.69,0.0,-0.8139,0.0002,13.06726]
[1779743168326,27.68,77281.15,0.0,-0.81241,0.0002,13.13306]
[1779743168707,27.68,77281.15,0.0,-0.81241,0.0002,13.13306]
[1779743169329,27.68,77282.99,0.0,-0.81205,0.0002,13.14932]
[1779743170194,27.68,77283.63,0.0,-0.81192,0.0002,13.15499]
[1779743173215,27.68,77284.53,0.0,-0.81173,0.0002,13.16303]
[1779743177243,27.68,77286.66,0.0,-0.8113,0.0002,13.18187]
[1779743180264,27.68,77291.0,0.0,-0.81043,0.0002,13.22002]
[1779743181271,27.68,77293.91,0.0,-0.80985,0.0002,13.24553]
[1779743186306,27.68,77294.06,0.0,-0.80983,0.0002,13.24652]
[1779743187314,27.68,77298.89,0.0,-0.80886,0.0002,13.28883]
[1779743188320,27.68,77300.75,0.0,-0.80848,0.0002,13.30503]
[1779743189327,27.68,77301.74,0.0,-0.80829,0.0002,13.31358]
[1779743191340,27.68,77304.36,0.0,-0.80782,0.0002,13.33061]
[1779743192348,27.68,77300.04,0.0,-0.8087,0.0002,13.2926]
[1779743193355,27.68,77296.85,0.0,-0.80934,0.0002,13.26451]
[1779743200407,27.68,77296.39,0.0,-0.80945,0.0002,13.25993]
[1779743205439,27.68,77296.62,0.0,-0.80941,0.0002,13.2615]
[1779743210474,27.68,77296.25,0.0,-0.8095,0.0002,13.25778]
[1779743212488,27.68,77297.14,0.0,-0.80933,0.0002,13.26539]
[1779743217523,27.68,77297.19,0.0,-0.80933,0.0002,13.26528]
[1779743219634,27.68,77297.19,0.0,-0.80933,0.0002,13.26528]
[1779743219807,27.67,77304.22,0.0,-0.80791,0.0002,13.3267]
[1779743221007,27.67,77304.22,0.0,-0.80791,0.0002,13.3267]
[1779743221554,27.67,77298.72,0.0,-0.80903,0.0002,13.27809]
[1779743226588,27.67,77298.54,0.0,-0.80909,0.0002,13.27586]
[1779743231623,27.67,77297.93,0.0,-0.80922,0.0002,13.26984]
[1779743236658,27.67,77298.1,0.0,-0.80921,0.0002,13.27069]
[1779743242701,27.67,77298.46,0.0,-0.80915,0.0002,13.27304]
[1779743248743,27.66,77298.46,0.0,-0.80917,0.0002,13.27222]
[1779743259980,27.66,77298.35,0.0,-0.80926,0.0002,13.26505]
[1779743265862,27.66,77298.69,0.0,-0.80924,0.0002,13.26629]
[1779743275932,27.65,77298.61,0.0,-0.80929,0.0002,13.26419]
[1779743280967,27.65,77295.21,0.0,-0.80998,0.0002,13.2337]
[1779743281974,27.65,77286.86,0.0,-0.81166,0.0002,13.16016]
[1779743283988,27.65,77286.11,0.0,-0.81182,0.0002,13.15348]
[1779743288022,27.65,77286.85,0.0,-0.81167,0.0002,13.16004]
[1779743290037,27.65,77285.65,0.0,-0.81191,0.0002,13.1495]
[1779743294075,27.65,77284.97,0.0,-0.81204,0.0002,13.14356]
[1779743295082,27.65,77285.66,0.0,-0.8119,0.0002,13.14964]
[1779743300117,27.65,77285.54,0.0,-0.81193,0.0002,13.14862]
[1779743305152,27.65,77285.1,0.0,-0.81201,0.0002,13.14478]
[1779743311194,27.65,77285.0,0.0,-0.81209,0.0002,13.13827]
[1779743319250,27.65,77284.99,0.0,-0.81209,0.0002,13.13822]
[1779743320259,27.65,77283.74,0.0,-0.81234,0.0002,13.12722]
[1779743325294,27.65,77284.29,0.0,-0.81223,0.0002,13.13212]
[1779743332344,27.65,77283.92,0.0,-0.8123,0.0002,13.12889]
[1779743338385,27.65,77284.36,0.0,-0.81222,0.0002,13.13273]
[1779743343420,27.65,77284.42,0.0,-0.81221,0.0002,13.13321]
[1779743350469,27.65,77284.29,0.0,-0.81223,0.0002,13.13196]
[1779743350702,27.65,77284.29,0.0,-0.81223,0.0002,13.13196]
[1779743351483,27.65,77282.95,0.0,-0.8125,0.0002,13.12014]
[1779743352097,27.65,77282.95,0.0,-0.8125,0.0002,13.12014]
[1779743352466,27.65,77282.95,0.0,-0.8125,0.0002,13.12014]
[1779743352485,27.65,77268.42,0.0,-0.81539,0.0002,12.99186]
[1779743353492,27.65,77266.53,0.0,-0.81577,0.0002,12.97489]
[1779743354499,27.65,77266.35,0.0,-0.81582,0.0002,12.97304]
[1779743355505,27.65,77266.13,0.0,-0.81586,0.0002,12.97104]
[1779743357520,27.65,77267.87,0.0,-0.81551,0.0002,12.98675]
[1779743358527,27.65,77269.4,0.0,-0.8152,0.0002,13.00041]
[1779743359794,27.65,77269.63,0.0,-0.81515,0.0002,13.0026]
[1779743360540,27.65,77271.93,0.0,-0.81469,0.0002,13.02304]
[1779743364569,27.65,77271.47,0.0,-0.81478,0.0002,13.01925]
[1779743369604,27.65,77273.44,0.0,-0.81439,0.0002,13.03678]
[1779743371618,27.65,77274.3,0.0,-0.81426,0.0002,13.03913]
[1779743372624,27.65,77273.73,0.0,-0.81437,0.0002,13.03431]
[1779743373632,27.66,77271.54,0.0,-0.8148,0.0002,13.0152]
[1779743374640,27.66,77272.09,0.0,-0.81469,0.0002,13.02029]
[1779743377661,27.66,77272.79,0.0,-0.81453,0.0002,13.02712]
[1779743378668,27.66,77274.03,0.0,-0.81428,0.0002,13.03826]
[1779743379675,27.66,77274.6,0.0,-0.81416,0.0002,13.04348]
[1779743385230,27.66,77275.0,0.0,-0.81408,0.0002,13.04719]
[1779743390754,27.66,77274.91,0.0,-0.81406,0.0002,13.04817]
[1779743395789,27.67,77274.81,0.0,-0.81406,0.0002,13.04815]
[1779743397803,27.67,77274.37,0.0,-0.81414,0.0002,13.04461]
[1779743405859,27.67,77274.37,0.0,-0.81411,0.0002,13.04595]
[1779743410894,27.67,77274.37,0.0,-0.81409,0.0002,13.04678]
[1779743415929,27.67,77274.37,0.0,-0.81407,0.0002,13.04762]
[1779743422978,27.68,77276.76,0.0,-0.81357,0.0002,13.06982]
[1779743424993,27.68,77277.32,0.0,-0.81345,0.0002,13.07503]
[1779743430028,27.68,77277.33,0.0,-0.81343,0.0002,13.0758]
[1779743433049,27.68,77275.69,0.0,-0.81381,0.0002,13.05613]
[1779743439091,27.68,77275.0,0.0,-0.81392,0.0002,13.05101]
[1779743440098,27.68,77275.61,0.0,-0.8138,0.0002,13.05655]
[1779743445136,27.69,77275.69,0.0,-0.81376,0.0002,13.05802]
[1779743449164,27.69,77276.23,0.0,-0.81364,0.0002,13.06337]
[1779743454204,27.69,77276.18,0.0,-0.81364,0.0002,13.06363]
[1779743461253,27.69,77276.21,0.0,-0.81361,0.0002,13.06485]
[1779743466288,27.69,77276.24,0.0,-0.81359,0.0002,13.06577]
[1779743471323,27.7,77276.25,0.0,-0.81357,0.0002,13.06663]
[1779743478373,27.7,77276.32,0.0,-0.81353,0.0002,13.06814]
[1779743491468,27.7,77276.32,0.0,-0.81355,0.0002,13.06411]
[1779743499524,27.71,77276.22,0.0,-0.81355,0.0002,13.06424]
[1779743507580,27.71,77276.27,0.0,-0.81352,0.0002,13.06566]
[1779743510600,27.71,77278.92,0.0,-0.81298,0.0002,13.08933]
[1779743516643,27.71,77278.78,0.0,-0.813,0.0002,13.08866]
[1779743522685,27.71,77278.64,0.0,-0.81301,0.0002,13.08803]
[1779743532755,27.71,77278.64,0.0,-0.81299,0.0002,13.08909]
[1779743540811,27.72,77278.68,0.0,-0.81296,0.0002,13.09033]
[1779743548085,27.72,77278.65,0.0,-0.81296,0.0002,13.09018]
[1779743549874,27.72,77280.89,0.0,-0.81249,0.0002,13.11075]
[1779743551217,27.72,77280.89,0.0,-0.81249,0.0002,13.11075]
[1779743551284,27.72,77282.05,0.0,-0.81232,0.0002,13.11537]
[1779743554473,27.72,77284.51,0.0,-0.81182,0.0002,13.13723]
[1779743554909,27.72,77285.53,0.0,-0.81162,0.0002,13.14619]
[1779743559944,27.72,77285.78,0.0,-0.81156,0.0002,13.14852]
[1779743564979,27.72,77285.6,0.0,-0.8116,0.0002,13.14687]
[1779743570015,27.72,77286.02,0.0,-0.81152,0.0002,13.15045]
[1779743577063,27.72,77285.96,0.0,-0.81154,0.0002,13.1497]
[1779743581092,27.72,77285.0,0.0,-0.81173,0.0002,13.14114]
[1779743584114,27.72,77280.63,0.0,-0.8126,0.0002,13.10278]
[1779743588142,27.72,77278.31,0.0,-0.81306,0.0002,13.0826]
[1779743589259,27.72,77277.79,0.0,-0.81316,0.0002,13.0781]
[1779743591162,27.72,77277.0,0.0,-0.81332,0.0002,13.07117]
[1779743592803,27.72,77285.57,0.0,-0.81161,0.0002,13.14637]
[1779743595191,27.72,77286.8,0.0,-0.81137,0.0002,13.15712]
[1779743596199,27.72,77288.46,0.0,-0.81104,0.0002,13.17166]
[1779743599227,27.72,77296.27,0.0,-0.80947,0.0002,13.24001]
[1779743600233,27.72,77299.32,0.0,-0.80886,0.0002,13.26661]
[1779743602581,27.72,77300.1,0.0,-0.80871,0.0002,13.27329]
[1779743605225,27.72,77300.38,0.0,-0.80866,0.0002,13.27529]
[1779743605272,27.72,77300.61,0.0,-0.80862,0.0002,13.27716]
[1779743610307,27.72,77301.6,0.0,-0.80843,0.0002,13.28507]
[1779743615342,27.71,77301.74,0.0,-0.80848,0.0002,13.27989]
[1779743617356,27.71,77304.36,0.0,-0.80796,0.0002,13.30252]
[1779743621384,27.71,77303.66,0.0,-0.80812,0.0002,13.29572]
[1779743625412,27.71,77298.89,0.0,-0.8091,0.0002,13.25328]
[1779743626419,27.71,77289.15,0.0,-0.81106,0.0002,13.16771]
[1779743628433,27.71,77289.36,0.0,-0.81102,0.0002,13.16944]
[1779743630447,27.71,77292.37,0.0,-0.81041,0.0002,13.19583]
[1779743635482,27.71,77295.26,0.0,-0.80984,0.0002,13.22095]
[1779743637496,27.71,77299.97,0.0,-0.80889,0.0002,13.26209]
[1779743640517,27.71,77302.18,0.0,-0.80846,0.0002,13.28097]
[1779743641524,27.71,77302.72,0.0,-0.80835,0.0002,13.28557]
[1779743644545,27.7,77302.56,0.0,-0.80839,0.0002,13.28377]
[1779743645552,27.7,77302.9,0.0,-0.80833,0.0002,13.28662]
[1779743646558,27.7,77303.05,0.0,-0.8083,0.0002,13.28781]
[1779743651594,27.7,77302.95,0.0,-0.80833,0.0002,13.28635]
[1779743653609,27.7,77303.07,0.0,-0.80831,0.0002,13.28719]
[1779743658644,27.7,77303.05,0.0,-0.80833,0.0002,13.2865]
[1779743660658,27.7,77302.81,0.0,-0.80838,0.0002,13.28421]
[1779743661665,27.7,77302.64,0.0,-0.80842,0.0002,13.28264]
[1779743662672,27.7,77302.51,0.0,-0.80845,0.0002,13.28141]
[1779743664687,27.7,77302.63,0.0,-0.80843,0.0002,13.2823]
[1779743666700,27.7,77302.99,0.0,-0.80836,0.0002,13.28529]
[1779743667724,27.7,77303.47,0.0,-0.80826,0.0002,13.28941]
[1779743674773,27.7,77303.47,0.0,-0.80834,0.0002,13.28319]
[1779743676787,27.7,77303.21,0.0,-0.80839,0.0002,13.28077]
[1779743681823,27.7,77303.22,0.0,-0.8084,0.0002,13.28053]
[1779743682830,27.7,77302.41,0.0,-0.80856,0.0002,13.27338]
[1779743683837,27.7,77302.58,0.0,-0.80853,0.0002,13.27481]
[1779743688873,27.69,77302.57,0.0,-0.80854,0.0002,13.27446]
[1779743689879,27.69,77302.81,0.0,-0.80849,0.0002,13.27651]
[1779743690885,27.69,77302.59,0.0,-0.80854,0.0002,13.27453]
[1779743693908,27.69,77302.74,0.0,-0.80851,0.0002,13.27569]
[1779743694915,27.69,77302.93,0.0,-0.80847,0.0002,13.27731]
[1779743695922,27.69,77303.05,0.0,-0.80845,0.0002,13.27831]
[1779743701964,27.69,77302.0,0.0,-0.80867,0.0002,13.2688]
[1779743702971,27.69,77298.06,0.0,-0.80947,0.0002,13.23422]
[1779743704985,27.69,77291.19,0.0,-0.81085,0.0002,13.17397]
[1779743706999,27.69,77289.06,0.0,-0.81127,0.0002,13.15535]
[1779743712038,27.69,77289.12,0.0,-0.81125,0.0002,13.15625]
[1779743720092,27.69,77291.21,0.0,-0.81082,0.0002,13.17492]
[1779743725127,27.7,77290.82,0.0,-0.8109,0.0002,13.17161]
[1779743730162,27.7,77289.56,0.0,-0.81115,0.0002,13.16065]
[1779743735197,27.7,77288.03,0.0,-0.81151,0.0002,13.14167]
[1779743742245,27.7,77288.13,0.0,-0.81149,0.0002,13.14273]
[1779743747281,27.7,77287.31,0.0,-0.81165,0.0002,13.13558]
[1779743754330,27.7,77287.34,0.0,-0.81164,0.0002,13.13593]
[1779743759640,27.7,77287.34,0.0,-0.81164,0.0002,13.13592]
[1779743759725,27.7,77287.34,0.0,-0.81164,0.0002,13.13592]
[1779743759773,27.7,77287.34,0.0,-0.81164,0.0002,13.13592]
[1779743760372,27.7,77278.61,0.0,-0.81339,0.0002,13.05915]
[1779743762001,27.7,77277.5,0.0,-0.8136,0.0002,13.04956]
[1779743767421,27.7,77277.91,0.0,-0.81351,0.0002,13.05362]
[1779743771082,27.7,77277.82,0.0,-0.81352,0.0002,13.05308]
[1779743777493,27.7,77278.43,0.0,-0.81339,0.0002,13.05895]
[1779743784542,27.7,77278.4,0.0,-0.81339,0.0002,13.05915]
[1779743791591,27.7,77278.41,0.0,-0.81343,0.0002,13.054]
[1779743797632,27.7,77278.76,0.0,-0.81335,0.0002,13.05744]
[1779743800882,27.7,77279.16,0.0,-0.81327,0.0002,13.06108]
[1779743800905,27.7,77279.24,0.0,-0.81325,0.0002,13.06189]
[1779743801227,27.7,77279.24,0.0,-0.81325,0.0002,13.06189]
[1779743801662,27.7,77284.96,0.0,-0.81211,0.0002,13.11217]
[1779743802668,27.7,77286.36,0.0,-0.81183,0.0002,13.1245]
[1779743803238,27.7,77286.36,0.0,-0.81183,0.0002,13.1245]
[1779743805690,27.7,77287.23,0.0,-0.81166,0.0002,13.13207]
[1779743806697,27.7,77287.95,0.0,-0.81152,0.0002,13.13836]
[1779743807704,27.7,77289.12,0.0,-0.81128,0.0002,13.14861]
[1779743809083,27.7,77288.3,0.0,-0.81145,0.0002,13.14136]
[1779743809718,27.7,77282.94,0.0,-0.81252,0.0002,13.09424]
[1779743810726,27.7,77282.06,0.0,-0.8127,0.0002,13.08654]
[1779743814753,27.7,77278.55,0.0,-0.81339,0.0002,13.05584]
[1779743815760,27.7,77279.11,0.0,-0.81328,0.0002,13.06084]
[1779743817774,27.7,77278.23,0.0,-0.81345,0.0002,13.05324]
[1779743818271,27.7,77278.23,0.0,-0.81345,0.0002,13.05324]
[1779743821223,27.71,77278.04,0.0,-0.81348,0.0002,13.05181]
[1779743821364,27.71,77278.04,0.0,-0.81348,0.0002,13.05181]
[1779743821414,27.71,77278.04,0.0,-0.81348,0.0002,13.05181]
[1779743821771,27.71,77278.04,0.0,-0.81348,0.0002,13.05181]
[1779743822089,27.71,77278.04,0.0,-0.81348,0.0002,13.05181]
[1779743821825,27.71,77277.32,0.0,-0.81362,0.0002,13.04555]
[1779743822830,27.71,77264.61,0.0,-0.81614,0.0002,12.93373]
[1779743823799,27.71,77264.61,0.0,-0.81614,0.0002,12.93373]
[1779743823837,27.71,77264.36,0.0,-0.81619,0.0002,12.93153]
[1779743824844,27.71,77262.68,0.0,-0.81652,0.0002,12.91673]
[1779743826086,27.71,77262.68,0.0,-0.81652,0.0002,12.91673]
[1779743829124,27.71,77262.79,0.0,-0.8165,0.0002,12.91772]
[1779743829879,27.71,77252.64,0.0,-0.81849,0.0002,12.82834]
[1779743830886,27.71,77252.46,0.0,-0.81852,0.0002,12.82691]
[1779743833907,27.71,77254.93,0.0,-0.81802,0.0002,12.84922]
[1779743834915,27.71,77258.8,0.0,-0.81726,0.0002,12.8835]
[1779743835228,27.71,77258.8,0.0,-0.81726,0.0002,12.8835]
[1779743835348,27.71,77258.8,0.0,-0.81726,0.0002,12.8835]
[1779743835922,27.71,77261.74,0.0,-0.81668,0.0002,12.90953]
[1779743839227,27.71,77261.81,0.0,-0.81666,0.0002,12.91037]
[1779743844985,27.71,77261.79,0.0,-0.81665,0.0002,12.91072]
[1779743850020,27.71,77261.74,0.0,-0.81665,0.0002,12.91079]
[1779743855056,27.71,77261.94,0.0,-0.81666,0.0002,12.90748]
[1779743860091,27.71,77262.69,0.0,-0.8165,0.0002,12.91471]
[1779743865127,27.72,77262.71,0.0,-0.81648,0.0002,12.91552]
[1779743870162,27.72,77262.39,0.0,-0.81653,0.0002,12.91339]
[1779743876204,27.72,77262.82,0.0,-0.81642,0.0002,12.91801]
[1779743878218,27.72,77260.56,0.0,-0.81686,0.0002,12.89838]
[1779743884260,27.72,77260.68,0.0,-0.81682,0.0002,12.90037]
[1779743889295,27.73,77257.85,0.0,-0.81735,0.0002,12.8762]
[1779743891308,27.73,77254.31,0.0,-0.81804,0.0002,12.84537]
[1779743896353,27.73,77253.86,0.0,-0.8181,0.0002,12.84259]
[1779743900373,27.73,77251.09,0.0,-0.81862,0.0002,12.81918]
[1779743901380,27.73,77248.17,0.0,-0.81918,0.0002,12.79371]
[1779743908429,27.74,77247.23,0.0,-0.81932,0.0002,12.78768]
[1779743912119,27.74,77243.65,0.0,-0.82005,0.00019,12.75149]
[1779743912457,27.74,77236.17,0.0,-0.8215,0.00019,12.68546]
[1779743913450,27.74,77236.17,0.0,-0.8215,0.00019,12.68546]
[1779743913464,27.74,77234.07,0.0,-0.8219,0.00019,12.66711]
[1779743915237,27.74,77234.07,0.0,-0.8219,0.00019,12.66711]
[1779743915358,27.74,77234.07,0.0,-0.8219,0.00019,12.66711]
[1779743915409,27.74,77234.07,0.0,-0.8219,0.00019,12.66711]
[1779743915478,27.74,77234.2,0.0,-0.82187,0.00019,12.6687]
[1779743916896,27.74,77234.2,0.0,-0.82187,0.00019,12.6687]
[1779743916997,27.74,77234.36,0.0,-0.82183,0.00019,12.67053]
[1779743917492,27.74,77241.43,0.0,-0.82046,0.00019,12.73294]
[1779743919227,27.74,77242.82,0.0,-0.82018,0.00019,12.74552]
[1779743919506,27.75,77243.07,0.0,-0.82012,0.00019,12.74803]
[1779743920603,27.75,77243.07,0.0,-0.82012,0.00019,12.74803]
[1779743920763,27.75,77243.07,0.0,-0.82012,0.00019,12.74803]
[1779743921489,27.75,77242.77,0.0,-0.82017,0.00019,12.74598]
[1779743921520,27.75,77239.12,0.0,-0.82088,0.00019,12.71377]
[1779743927563,27.75,77239.64,0.0,-0.82073,0.00019,12.72033]
[1779743929577,27.75,77242.99,0.0,-0.82007,0.00019,12.7505]
[1779743934611,27.76,77243.27,0.0,-0.81998,0.00019,12.75433]
[1779743935756,27.76,77243.27,0.0,-0.81998,0.00019,12.75433]
[1779743941661,27.76,77244.36,0.0,-0.81973,0.00019,12.7658]
[1779743942446,27.76,77244.36,0.0,-0.81973,0.00019,12.7658]
[1779743942828,27.76,77244.36,0.0,-0.81973,0.00019,12.7658]
[1779743942909,27.76,77245.76,0.0,-0.81945,0.00019,12.77865]
[1779743944038,27.76,77246.43,0.0,-0.81931,0.00019,12.7848]
[1779743945238,27.76,77246.43,0.0,-0.81931,0.00019,12.7848]
[1779743946704,27.77,77249.74,0.0,-0.81865,0.0002,12.81448]
[1779743947711,27.77,77250.98,0.0,-0.8184,0.0002,12.82568]
[1779743949725,27.77,77253.72,0.0,-0.81786,0.0002,12.85029]
[1779743952751,27.77,77255.41,0.0,-0.81751,0.0002,12.8658]
[1779743953558,27.77,77255.41,0.0,-0.81751,0.0002,12.8658]
[1779743954765,27.77,77256.45,0.0,-0.8173,0.0002,12.87533]
[1779743956783,27.77,77259.98,0.0,-0.8166,0.0002,12.90674]
[1779743961824,27.77,77262.96,0.0,-0.81599,0.0002,12.93376]
[1779743963838,27.77,77264.11,0.0,-0.81576,0.0002,12.94408]
[1779743969880,27.77,77264.69,0.0,-0.81564,0.0002,12.94935]
[1779743974915,27.78,77265.48,0.0,-0.81552,0.0002,12.95152]
[1779743979950,27.78,77265.39,0.0,-0.81552,0.0002,12.95153]
[1779743993041,27.78,77265.62,0.0,-0.81544,0.0002,12.95534]
[1779743998076,27.78,77265.99,0.0,-0.81535,0.0002,12.95915]
[1779744001098,27.79,77265.01,0.0,-0.81554,0.0002,12.95084]
[1779744002108,27.79,77267.0,0.0,-0.81514,0.0002,12.96842]
[1779744008149,27.79,77268.76,0.0,-0.81478,0.0002,12.98433]
[1779744013184,27.79,77268.72,0.0,-0.81479,0.0002,12.98424]
[1779744016205,27.79,77270.42,0.0,-0.81445,0.0002,12.99931]
[1779744018693,27.79,77270.7,0.0,-0.81439,0.0002,13.00182]
[1779744018778,27.79,77270.7,0.0,-0.81439,0.0002,13.00182]
[1779744019230,27.79,77271.75,0.0,-0.81418,0.0002,13.01106]
[1779744024260,27.79,77271.98,0.0,-0.81413,0.0002,13.01313]
[1779744025268,27.79,77273.14,0.0,-0.8139,0.0002,13.02332]
[1779744027282,27.79,77272.14,0.0,-0.8141,0.0002,13.01455]
[1779744031310,27.79,77271.51,0.0,-0.81428,0.0002,13.0034]
[1779744039366,27.79,77271.84,0.0,-0.81421,0.0002,13.00649]
[1779744044402,27.79,77271.74,0.0,-0.81423,0.0002,13.00573]
[1779744054472,27.79,77271.89,0.0,-0.8142,0.0002,13.0073]
[1779744056486,27.79,77270.08,0.0,-0.81455,0.0002,12.99146]
[1779744062528,27.79,77270.18,0.0,-0.81453,0.0002,12.99267]
[1779744068570,27.79,77270.48,0.0,-0.81446,0.0002,12.99571]
[1779744072598,27.79,77270.04,0.0,-0.81454,0.0002,12.99219]
[1779744077633,27.79,77270.35,0.0,-0.81446,0.0002,12.9954]
[1779744081662,27.79,77270.71,0.0,-0.81438,0.0002,12.99897]
[1779744082669,27.8,77270.18,0.0,-0.81449,0.0002,12.99443]
[1779744088711,27.8,77270.25,0.0,-0.81446,0.0002,12.99573]
[1779744096767,27.8,77270.3,0.0,-0.81448,0.0002,12.9915]
[1779744102809,27.8,77270.45,0.0,-0.81443,0.0002,12.99362]
[1779744107844,27.8,77270.63,0.0,-0.81438,0.0002,12.9959]
[1779744112879,27.81,77270.69,0.0,-0.81435,0.0002,12.99711]
[1779744121086,27.81,77270.69,0.0,-0.81435,0.0002,12.99711]
[1779744121182,27.81,77266.02,0.0,-0.81525,0.0002,12.95739]
[1779744121944,27.81,77259.58,0.0,-0.81652,0.0002,12.90086]
[1779744123226,27.81,77259.58,0.0,-0.81652,0.0002,12.90086]
[1779744123265,27.81,77258.98,0.0,-0.81663,0.0002,12.89567]
[1779744127986,27.81,77252.34,0.0,-0.81793,0.0002,12.83763]
[1779744128994,27.81,77247.78,0.0,-0.81882,0.0002,12.79737]
[1779744130001,27.81,77238.23,0.0,-0.82068,0.00019,12.71323]
[1779744131008,27.81,77235.23,0.0,-0.82126,0.00019,12.68677]
[1779744132016,27.81,77235.09,0.0,-0.82129,0.00019,12.6857]
[1779744133149,27.81,77235.8,0.0,-0.82115,0.00019,12.69205]
[1779744136043,27.81,77234.98,0.0,-0.8213,0.00019,12.68509]
[1779744140642,27.81,77234.94,0.0,-0.8213,0.00019,12.68493]
[1779744143222,27.81,77234.6,0.0,-0.82136,0.00019,12.68228]
[1779744143297,27.81,77234.16,0.0,-0.82144,0.00019,12.6785]
[1779744146676,27.81,77234.21,0.0,-0.82143,0.00019,12.67912]
[1779744146737,27.81,77234.21,0.0,-0.82143,0.00019,12.67921]
[1779744149222,27.81,77234.21,0.0,-0.82143,0.00019,12.67921]
[1779744155178,27.81,77234.57,0.0,-0.8214,0.00019,12.67747]
[1779744157193,27.81,77233.05,0.0,-0.82169,0.00019,12.66424]
[1779744158200,27.82,77232.41,0.0,-0.82181,0.00019,12.6587]
[1779744161221,27.82,77233.02,0.0,-0.82169,0.00019,12.66439]
[1779744162228,27.82,77232.37,0.0,-0.82181,0.00019,12.65875]
[1779744164242,27.82,77233.44,0.0,-0.8216,0.00019,12.66838]
[1779744168270,27.82,77233.09,0.0,-0.82166,0.00019,12.66564]
[1779744173305,27.82,77233.15,0.0,-0.82164,0.00019,12.6666]
[1779744181360,27.82,77233.15,0.0,-0.82162,0.00019,12.66728]
[1779744182368,27.82,77232.7,0.0,-0.82171,0.00019,12.6634]
[1779744184382,27.82,77231.93,0.0,-0.82185,0.00019,12.65681]
[1779744185389,27.82,77233.35,0.0,-0.82158,0.00019,12.66942]
[1779744186396,27.82,77232.98,0.0,-0.82165,0.00019,12.66625]
[1779744193445,27.82,77232.85,0.0,-0.82166,0.00019,12.66574]
[1779744194518,27.82,77232.98,0.0,-0.82163,0.00019,12.66698]
[1779744195223,27.82,77232.98,0.0,-0.82163,0.00019,12.66698]
[1779744195459,27.82,77230.65,0.0,-0.82208,0.00019,12.64654]
[1779744195546,27.82,77230.65,0.0,-0.82208,0.00019,12.64654]
[1779744195684,27.82,77230.65,0.0,-0.82208,0.00019,12.64654]
[1779744196466,27.82,77229.66,0.0,-0.82227,0.00019,12.63794]
[1779744199318,27.83,77229.67,0.0,-0.82225,0.00019,12.63855]
[1779744203516,27.83,77229.33,0.0,-0.82229,0.00019,12.63684]
[1779744211539,27.83,77229.46,0.0,-0.82225,0.00019,12.63875]
[1779744217755,27.83,77229.46,0.0,-0.82227,0.00019,12.63483]
[1779744223656,27.84,77229.46,0.0,-0.82221,0.00019,12.63735]
[1779744231719,27.85,77229.13,0.0,-0.82223,0.00019,12.63635]
[1779744233733,27.85,77228.8,0.0,-0.82228,0.00019,12.63392]
[1779744237760,27.85,77228.48,0.0,-0.82232,0.00019,12.63204]
[1779744238768,27.85,77228.08,0.0,-0.8224,0.00019,12.62876]
[1779744240782,27.85,77220.28,0.0,-0.82388,0.00019,12.56057]
[1779744241789,27.85,77216.84,0.0,-0.82453,0.00019,12.53059]
[1779744246824,27.86,77216.42,0.0,-0.82458,0.00019,12.52866]
[1779744251858,27.86,77216.89,0.0,-0.82446,0.00019,12.53406]
[1779744257901,27.86,77220.49,0.0,-0.82375,0.00019,12.56643]
[1779744259914,27.86,77222.59,0.0,-0.82335,0.00019,12.58502]
[1779744265443,27.86,77224.02,0.0,-0.82307,0.00019,12.5977]
[1779744270993,27.86,77224.02,0.0,-0.82305,0.00019,12.59862]
[1779744273375,27.87,77226.98,0.0,-0.82253,0.00019,12.61961]
[1779744274015,27.87,77228.23,0.0,-0.82229,0.00019,12.63061]
[1779744276028,27.87,77228.96,0.0,-0.82214,0.00019,12.63738]
[1779744277035,27.87,77228.77,0.0,-0.82217,0.00019,12.63588]
[1779744279049,27.87,77228.26,0.0,-0.82226,0.00019,12.63172]
[1779744281063,27.87,77227.71,0.0,-0.82236,0.00019,12.62723]
[1779744282070,27.87,77228.34,0.0,-0.82224,0.00019,12.63294]
[1779744283077,27.87,77228.0,0.0,-0.8223,0.00019,12.63013]
[1779744287105,27.87,77226.84,0.0,-0.82251,0.00019,12.62064]
[1779744293147,27.87,77226.61,0.0,-0.82252,0.00019,12.61976]
[1779744295160,27.88,77226.74,0.0,-0.82249,0.00019,12.62129]
[1779744301203,27.88,77223.67,0.0,-0.82305,0.00019,12.59547]
[1779744302212,27.88,77228.07,0.0,-0.8222,0.00019,12.63459]
[1779744303266,27.88,77228.07,0.0,-0.8222,0.00019,12.63459]
[1779744303324,27.88,77228.43,0.0,-0.82213,0.00019,12.63793]
[1779744304226,27.88,77228.7,0.0,-0.82207,0.00019,12.64048]
[1779744306240,27.88,77228.02,0.0,-0.82219,0.00019,12.63484]
[1779744307247,27.88,77228.73,0.0,-0.82205,0.00019,12.64126]
[1779744312282,27.88,77228.95,0.0,-0.82199,0.00019,12.64404]
[1779744315753,27.89,77228.81,0.0,-0.82201,0.00019,12.64331]
[1779744316310,27.89,77229.18,0.0,-0.82193,0.00019,12.64672]
[1779744317317,27.89,77228.81,0.0,-0.822,0.00019,12.64363]
[1779744321991,27.89,77228.94,0.0,-0.82196,0.00019,12.64527]
[1779744323360,27.89,77232.5,0.0,-0.82127,0.00019,12.67702]
[1779744324367,27.89,77232.88,0.0,-0.82119,0.00019,12.68048]
[1779744328395,27.89,77233.67,0.0,-0.82103,0.00019,12.68789]
[1779744329401,27.89,77232.61,0.0,-0.82123,0.00019,12.67869]
[1779744330409,27.89,77233.32,0.0,-0.82109,0.00019,12.68505]
[1779744333430,27.89,77233.97,0.0,-0.82101,0.00019,12.68543]
[1779744334123,27.89,77233.97,0.0,-0.82101,0.00019,12.68543]
[1779744337621,27.89,77234.14,0.0,-0.82097,0.00019,12.68728]
[1779744337647,27.89,77234.14,0.0,-0.82097,0.00019,12.68728]
[1779744338465,27.89,77238.54,0.0,-0.82012,0.00019,12.72615]
[1779744339472,27.89,77239.23,0.0,-0.81998,0.00019,12.73228]
[1779744341486,27.89,77242.41,0.0,-0.81936,0.00019,12.76033]
[1779744342493,27.89,77244.27,0.0,-0.819,0.00019,12.77669]
[1779744348535,27.89,77244.88,0.0,-0.81888,0.00019,12.78223]
[1779744352563,27.89,77245.91,0.0,-0.81867,0.00019,12.79143]
[1779744354577,27.9,77246.96,0.0,-0.81846,0.00019,12.80072]
[1779744354670,27.9,77246.96,0.0,-0.81846,0.00019,12.80072]
[1779744355584,27.9,77250.71,0.0,-0.81773,0.0002,12.83362]
[1779744358376,27.9,77250.49,0.0,-0.81778,0.0002,12.8317]
[1779744361626,27.9,77252.27,0.0,-0.81743,0.0002,12.84735]
[1779744364439,27.9,77252.29,0.0,-0.81742,0.0002,12.84754]
[1779744369682,27.9,77251.78,0.0,-0.81752,0.0002,12.84319]
[1779744370689,27.9,77252.72,0.0,-0.81733,0.0002,12.85147]
[1779744373709,27.9,77254.61,0.0,-0.81696,0.0002,12.86814]
[1779744378745,27.9,77257.76,0.0,-0.81634,0.0002,12.89585]
[1779744380759,27.9,77259.12,0.0,-0.81607,0.0002,12.90775]
[1779744382773,27.9,77259.93,0.0,-0.81592,0.0002,12.91478]
[1779744385794,27.9,77260.76,0.0,-0.81576,0.0002,12.9219]
[1779744388814,27.9,77262.7,0.0,-0.81538,0.0002,12.9387]
[1779744389988,27.9,77262.7,0.0,-0.81538,0.0002,12.9387]
[1779744391836,27.89,77260.85,0.0,-0.81581,0.0002,12.91662]
[1779744396873,27.89,77261.62,0.0,-0.81566,0.0002,12.92312]
[1779744402914,27.9,77261.46,0.0,-0.81568,0.0002,12.92207]
[1779744412984,27.9,77260.75,0.0,-0.8158,0.0002,12.91692]
[1779744414998,27.9,77261.88,0.0,-0.81557,0.0002,12.927]
[1779744416043,27.9,77261.88,0.0,-0.81557,0.0002,12.927]
[1779744417222,27.9,77262.0,0.0,-0.81555,0.0002,12.92813]
[1779744417295,27.9,77261.74,0.0,-0.8156,0.0002,12.92593]
[1779744422051,27.9,77264.12,0.0,-0.81513,0.0002,12.94655]
[1779744423058,27.9,77264.27,0.0,-0.81511,0.0002,12.94753]
[1779744425072,27.9,77264.2,0.0,-0.81514,0.0002,12.94627]
[1779744426078,27.9,77265.13,0.0,-0.81496,0.0002,12.95426]
[1779744427086,27.9,77266.12,0.0,-0.81477,0.0002,12.96279]
[1779744433128,27.89,77268.22,0.0,-0.81437,0.0002,12.98042]
[1779744434135,27.89,77268.61,0.0,-0.81429,0.0002,12.98371]
[1779744437156,27.89,77269.07,0.0,-0.81421,0.0002,12.98738]
[1779744441184,27.89,77270.12,0.0,-0.81401,0.0002,12.99606]
[1779744453370,27.89,77270.16,0.0,-0.81402,0.0002,12.99602]
[1779744454424,27.89,77270.66,0.0,-0.814,0.0002,12.99367]
[1779744456290,27.89,77271.04,0.0,-0.81392,0.0002,12.99703]
[1779744461325,27.89,77271.21,0.0,-0.8139,0.0002,12.99827]
[1779744466361,27.89,77270.99,0.0,-0.81394,0.0002,12.99612]
[1779744467367,27.89,77271.85,0.0,-0.81378,0.0002,13.00358]
[1779744468374,27.89,77275.35,0.0,-0.81308,0.0002,13.03411]
[1779744470388,27.88,77277.24,0.0,-0.81271,0.0002,13.05044]
[1779744473409,27.89,77277.99,0.0,-0.81256,0.0002,13.05713]
[1779744477437,27.89,77278.52,0.0,-0.81245,0.0002,13.06182]
[1779744482472,27.89,77279.14,0.0,-0.81233,0.0002,13.06721]
[1779744487507,27.89,77279.19,0.0,-0.81232,0.0002,13.06755]
[1779744487873,27.89,77279.19,0.0,-0.81232,0.0002,13.06755]
[1779744487916,27.89,77279.19,0.0,-0.81232,0.0002,13.06755]
[1779744487972,27.89,77279.19,0.0,-0.81232,0.0002,13.06755]
[1779744488027,27.89,77279.19,0.0,-0.81232,0.0002,13.06755]
[1779744488513,27.88,77281.84,0.0,-0.8118,0.0002,13.09058]
[1779744489522,27.88,77282.77,0.0,-0.81161,0.0002,13.09857]
[1779744490528,27.88,77286.12,0.0,-0.81095,0.0002,13.12765]
[1779744492542,27.88,77290.82,0.0,-0.81001,0.0002,13.16828]
[1779744493549,27.88,77292.13,0.0,-0.80976,0.0002,13.17955]
[1779744494556,27.88,77291.12,0.0,-0.80996,0.0002,13.1706]
[1779744498584,27.88,77292.0,0.0,-0.8098,0.0002,13.17775]
[1779744501605,27.88,77293.35,0.0,-0.80953,0.0002,13.18914]
[1779744507646,27.88,77292.58,0.0,-0.80971,0.0002,13.18149]
[1779744512682,27.87,77292.94,0.0,-0.80972,0.0002,13.17802]
[1779744514696,27.87,77289.73,0.0,-0.81037,0.0002,13.14969]
[1779744519731,27.87,77289.9,0.0,-0.81036,0.0002,13.15023]
[1779744525773,27.87,77290.91,0.0,-0.81019,0.0002,13.15751]
[1779744526071,27.87,77290.91,0.0,-0.81019,0.0002,13.15751]
[1779744526780,27.87,77290.94,0.0,-0.81019,0.0002,13.15751]
[1779744529247,27.87,77290.95,0.0,-0.8102,0.0002,13.15706]
[1779744529800,27.86,77291.1,0.0,-0.81018,0.0002,13.15811]
[1779744535395,27.86,77291.55,0.0,-0.8101,0.0002,13.1615]
[1779744535493,27.86,77290.75,0.0,-0.81029,0.0002,13.15347]
[1779744537225,27.86,77290.55,0.0,-0.81033,0.0002,13.15173]
[1779744539221,27.86,77290.97,0.0,-0.81025,0.0002,13.15489]
[1779744546920,27.85,77290.58,0.0,-0.81038,0.0002,13.1493]
[1779744547927,27.85,77289.81,0.0,-0.81054,0.0002,13.14235]
[1779744548934,27.85,77290.61,0.0,-0.81039,0.0002,13.14911]
[1779744553969,27.85,77290.28,0.0,-0.81048,0.0002,13.14511]
[1779744563033,27.84,77290.47,0.0,-0.81049,0.0002,13.14483]
[1779744568068,27.84,77290.54,0.0,-0.8105,0.0002,13.1444]
[1779744574709,27.84,77290.54,0.0,-0.81058,0.0002,13.1379]
[1779744587202,27.83,77290.74,0.0,-0.8106,0.0002,13.13709]
[1779744592237,27.83,77291.04,0.0,-0.81056,0.0002,13.13877]
[1779744594251,27.83,77292.19,0.0,-0.81034,0.0002,13.14844]
[1779744601300,27.82,77291.56,0.0,-0.81049,0.0002,13.14157]
[1779744606335,27.82,77292.46,0.0,-0.81034,0.0002,13.14852]
[1779744611371,27.82,77292.85,0.0,-0.81028,0.0002,13.15098]
[1779744619427,27.82,77293.73,0.0,-0.81014,0.0002,13.15715]
[1779744620135,27.82,77293.73,0.0,-0.81014,0.0002,13.15715]
[1779744620435,27.81,77295.38,0.0,-0.80981,0.0002,13.17137]
[1779744628490,27.81,77295.31,0.0,-0.80983,0.0002,13.17071]
[1779744634532,27.81,77295.31,0.0,-0.80989,0.0002,13.165]
[1779744635092,27.81,77295.31,0.0,-0.80989,0.0002,13.165]
[1779744635539,27.81,77292.47,0.0,-0.81046,0.0002,13.14019]
[1779744636545,27.81,77290.81,0.0,-0.81079,0.0002,13.12569]
[1779744641582,27.82,77290.53,0.0,-0.81084,0.0002,13.12355]
[1779744647623,27.82,77290.48,0.0,-0.81084,0.0002,13.12342]
[1779744657693,27.82,77290.48,0.0,-0.81083,0.0002,13.12388]
[1779744667763,27.82,77290.48,0.0,-0.81082,0.0002,13.12426]
[1779744677835,27.82,77290.48,0.0,-0.81081,0.0002,13.12458]
[1779744683877,27.82,77290.51,0.0,-0.8108,0.0002,13.12499]
[1779744689919,27.82,77290.78,0.0,-0.81075,0.0002,13.12746]
[1779744695961,27.82,77291.09,0.0,-0.81074,0.0002,13.12459]
[1779744705027,27.82,77291.02,0.0,-0.81075,0.0002,13.12412]
[1779744716104,27.82,77291.34,0.0,-0.81068,0.0002,13.12708]
[1779744722146,27.82,77291.5,0.0,-0.81065,0.0002,13.12855]
[1779744728188,27.82,77291.68,0.0,-0.81061,0.0002,13.13017]
[1779744735236,27.82,77291.66,0.0,-0.81063,0.0002,13.12946]
[1779744745307,27.82,77291.91,0.0,-0.81061,0.0002,13.13027]
[1779744751348,27.81,77291.9,0.0,-0.81069,0.0002,13.12367]
[1779744761419,27.81,77291.9,0.0,-0.81072,0.0002,13.12236]
[1779744769477,27.81,77291.98,0.0,-0.81073,0.0002,13.12204]
[1779744775519,27.81,77291.95,0.0,-0.81075,0.0002,13.12102]
[1779744777534,27.81,77293.47,0.0,-0.81046,0.0002,13.13405]
[1779744782569,27.8,77293.17,0.0,-0.81053,0.0002,13.13073]
[1779744787604,27.8,77293.06,0.0,-0.81057,0.0002,13.1291]
[1779744791632,27.8,77291.2,0.0,-0.81096,0.0002,13.11233]
[1779744802708,27.8,77291.23,0.0,-0.81098,0.0002,13.1114]
[1779744814793,27.8,77291.04,0.0,-0.81109,0.0002,13.10356]
[1779744822849,27.79,77291.03,0.0,-0.8111,0.0002,13.10312]
[1779744827338,27.79,77291.03,0.0,-0.8111,0.0002,13.10312]
[1779744827886,27.79,77286.7,0.0,-0.81196,0.0002,13.06523]
[1779744828893,27.79,77284.54,0.0,-0.8124,0.0002,13.04617]
[1779744829224,27.79,77284.54,0.0,-0.8124,0.0002,13.04617]
[1779744833928,27.79,77284.58,0.0,-0.81241,0.0002,13.04592]
[1779744839970,27.79,77284.87,0.0,-0.81236,0.0002,13.04776]
[1779744842991,27.79,77283.73,0.0,-0.8126,0.0002,13.03746]
[1779744844385,27.79,77283.49,0.0,-0.81265,0.0002,13.03526]
[1779744845007,27.79,77284.56,0.0,-0.81244,0.0002,13.04455]
[1779744845224,27.79,77284.56,0.0,-0.81244,0.0002,13.04455]
[1779744846013,27.79,77283.63,0.0,-0.81263,0.0002,13.0363]
[1779744852055,27.79,77283.59,0.0,-0.81265,0.0002,13.03544]
[1779744855076,27.79,77284.6,0.0,-0.81245,0.0002,13.04405]
[1779744860111,27.79,77284.09,0.0,-0.81256,0.0002,13.03916]
[1779744865145,27.79,77284.0,0.0,-0.81259,0.0002,13.03798]
[1779744874328,27.79,77283.85,0.0,-0.81262,0.0002,13.03662]
[1779744875216,27.79,77280.33,0.0,-0.81338,0.0002,13.0]
[1779744878237,27.79,77279.74,0.0,-0.8135,0.0002,12.99493]
[1779744879930,27.79,77279.74,0.0,-0.8135,0.0002,12.99493]
[1779744883226,27.79,77279.52,0.0,-0.81354,0.0002,12.99307]
[1779744883409,27.79,77279.52,0.0,-0.81354,0.0002,12.99307]
[1779744883461,27.79,77279.52,0.0,-0.81354,0.0002,12.99307]
[1779744883483,27.79,77279.52,0.0,-0.81354,0.0002,12.99318]
[1779744885227,27.79,77279.91,0.0,-0.81346,0.0002,12.99663]
[1779744885409,27.79,77279.9,0.0,-0.81346,0.0002,12.99658]
[1779744889223,27.79,77279.74,0.0,-0.81349,0.0002,12.9952]
[1779744889314,27.79,77280.29,0.0,-0.81338,0.0002,13.00009]
[1779744894349,27.79,77280.43,0.0,-0.81335,0.0002,13.00132]
[1779744895356,27.79,77278.23,0.0,-0.81379,0.0002,12.98202]
[1779744897370,27.79,77280.67,0.0,-0.8133,0.0002,13.00346]
[1779744898276,27.79,77280.67,0.0,-0.8133,0.0002,13.00346]
[1779744898353,27.79,77280.67,0.0,-0.8133,0.0002,13.00345]
[1779744899224,27.79,77280.67,0.0,-0.8133,0.0002,13.00345]
[1779744901397,27.79,77281.38,0.0,-0.81316,0.0002,13.00966]
[1779744902405,27.79,77282.77,0.0,-0.81288,0.0002,13.02195]
[1779744904419,27.79,77283.57,0.0,-0.81272,0.0002,13.02913]
[1779744907440,27.79,77284.44,0.0,-0.81254,0.0002,13.037]
[1779744908447,27.79,77285.66,0.0,-0.81229,0.0002,13.04776]
[1779744909454,27.79,77286.41,0.0,-0.81214,0.0002,13.05439]
[1779744914490,27.79,77291.6,0.0,-0.81109,0.0002,13.1002]
[1779744915496,27.79,77294.55,0.0,-0.8105,0.0002,13.12609]
[1779744916607,27.79,77294.55,0.0,-0.8105,0.0002,13.12609]
[1779744916636,27.79,77295.73,0.0,-0.81026,0.0002,13.13646]
[1779744917511,27.79,77300.3,0.0,-0.80934,0.0002,13.17645]
[1779744922546,27.79,77300.13,0.0,-0.80937,0.0002,13.175]
[1779744925567,27.79,77301.38,0.0,-0.80912,0.0002,13.18597]
[1779744930602,27.79,77301.74,0.0,-0.80904,0.0002,13.18913]
[1779744932615,27.79,77304.23,0.0,-0.8086,0.0002,13.20517]
[1779744940672,27.79,77304.48,0.0,-0.80856,0.0002,13.20701]
[1779744944700,27.79,77302.58,0.0,-0.80895,0.0002,13.19017]
[1779744948727,27.79,77304.9,0.0,-0.80848,0.0002,13.21025]
[1779744958797,27.79,77304.9,0.0,-0.8085,0.0002,13.20951]
[1779744963832,27.78,77305.26,0.0,-0.80844,0.0002,13.21223]
[1779744964624,27.78,77305.26,0.0,-0.80844,0.0002,13.21223]
[1779744964840,27.78,77302.25,0.0,-0.80905,0.0002,13.18585]
[1779744965846,27.78,77298.0,0.0,-0.80991,0.0002,13.14861]
[1779744966854,27.78,77296.23,0.0,-0.81027,0.0002,13.13306]
[1779744970291,27.78,77295.99,0.0,-0.81031,0.0002,13.13095]
[1779744972119,27.78,77284.34,0.0,-0.81265,0.0002,13.02897]
[1779744972907,27.78,77267.14,0.0,-0.81607,0.0002,12.87803]
[1779744973539,27.78,77267.14,0.0,-0.81607,0.0002,12.87803]
[1779744973750,27.78,77267.14,0.0,-0.81607,0.0002,12.87803]
[1779744974135,27.78,77267.14,0.0,-0.81607,0.0002,12.87803]
[1779744974237,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744974701,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744974767,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744974772,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744975250,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744975275,27.78,77264.29,0.0,-0.81664,0.0002,12.85253]
[1779744974913,27.78,77264.15,0.0,-0.81667,0.0002,12.8512]
[1779744976116,27.78,77264.15,0.0,-0.81667,0.0002,12.8512]
[1779744976260,27.78,77264.15,0.0,-0.81667,0.0002,12.8512]
[1779744976153,27.78,77264.15,0.0,-0.81668,0.0002,12.8511]
[1779744976295,27.78,77264.15,0.0,-0.81668,0.0002,12.8511]
[1779744976926,27.78,77264.01,0.0,-0.81671,0.0002,12.84977]
[1779744977473,27.78,77264.01,0.0,-0.81671,0.0002,12.84977]
[1779744979468,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744979513,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744979584,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744979631,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744979719,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744979976,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744980030,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744980097,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744980149,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744980219,27.78,77263.94,0.0,-0.81672,0.0002,12.84897]
[1779744981047,27.78,77263.94,0.0,-0.81673,0.0002,12.84887]
[1779744981160,27.78,77263.94,0.0,-0.81673,0.0002,12.84887]
[1779744981237,27.78,77244.5,0.0,-0.82054,0.00019,12.67744]
[1779744981656,27.78,77244.5,0.0,-0.82054,0.00019,12.67744]
[1779744981911,27.78,77244.5,0.0,-0.82054,0.00019,12.67744]
[1779744982061,27.78,77244.5,0.0,-0.82054,0.00019,12.67744]
[1779744982159,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744982905,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744982971,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744983052,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744983068,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744983231,27.78,77233.76,0.0,-0.82264,0.00019,12.58241]
[1779744983239,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983401,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983583,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983664,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983705,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983753,27.78,77230.16,0.0,-0.82334,0.00019,12.55043]
[1779744983977,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984438,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984478,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984596,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984666,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984725,27.78,77231.01,0.0,-0.82317,0.00019,12.55793]
[1779744984984,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744985836,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744985968,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744985979,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744986063,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744986226,27.78,77229.87,0.0,-0.82339,0.00019,12.54776]
[1779744986312,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986407,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986434,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986484,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986608,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986671,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744986732,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744987073,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744987101,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744987217,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744987249,27.78,77230.39,0.0,-0.82329,0.00019,12.55241]
[1779744987154,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987314,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987471,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987511,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987719,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987730,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744987943,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744988249,27.78,77228.76,0.0,-0.82361,0.00019,12.53783]
[1779744988007,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988350,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988386,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988484,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988602,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988651,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988708,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988721,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988857,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988905,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744988974,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744989191,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744989229,27.78,77228.79,0.0,-0.82361,0.00019,12.53792]
[1779744989260,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989390,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989458,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989489,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989516,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989775,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989937,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744989976,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744990111,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744990195,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744990227,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744990259,27.78,77228.3,0.0,-0.82371,0.00019,12.53342]
[1779744990159,27.78,77238.46,0.0,-0.82174,0.00019,12.62339]
[1779744990299,27.78,77238.46,0.0,-0.82174,0.00019,12.62339]
[1779744990473,27.78,77238.46,0.0,-0.82174,0.00019,12.62339]
[1779744991217,27.78,77238.46,0.0,-0.82174,0.00019,12.62339]
[1779744991260,27.78,77238.46,0.0,-0.82174,0.00019,12.62339]
[1779744991227,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744991311,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744992043,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744992203,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744992217,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744992223,27.78,77245.74,0.0,-0.82038,0.00019,12.68207]
[1779744992221,27.78,77246.78,0.0,-0.82017,0.0002,12.69136]
[1779744994108,27.78,77246.35,0.0,-0.82025,0.0002,12.68769]
[1779744994234,27.78,77246.35,0.0,-0.82025,0.0002,12.68769]
[1779744994268,27.78,77246.35,0.0,-0.82025,0.0002,12.68769]
[1779744994292,27.78,77246.35,0.0,-0.82025,0.0002,12.68769]
[1779744994209,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744994390,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744994427,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744994492,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744995219,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744995270,27.78,77246.35,0.0,-0.82025,0.0002,12.6878]
[1779744995055,27.78,77248.46,0.0,-0.81983,0.0002,12.70651]
[1779744995348,27.78,77248.46,0.0,-0.81983,0.0002,12.70651]
[1779744995468,27.78,77248.46,0.0,-0.81983,0.0002,12.70651]
[1779744995622,27.78,77248.46,0.0,-0.81983,0.0002,12.70651]
[1779744996062,27.78,77248.67,0.0,-0.81979,0.0002,12.70845]
[1779745003271,27.78,77248.38,0.0,-0.81984,0.0002,12.70623]
[1779745003340,27.78,77248.38,0.0,-0.81984,0.0002,12.70623]
[1779745003476,27.78,77248.38,0.0,-0.81984,0.0002,12.70623]
[1779745003617,27.78,77248.38,0.0,-0.81984,0.0002,12.70623]
[1779745003719,27.78,77248.38,0.0,-0.81984,0.0002,12.70647]
[1779745008371,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008472,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008499,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008609,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008723,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008780,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745008969,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745009007,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745009038,27.78,77248.5,0.0,-0.8198,0.0002,12.70788]
[1779745009154,27.78,77248.54,0.0,-0.81979,0.0002,12.70829]
[1779745011167,27.78,77250.15,0.0,-0.81948,0.0002,12.72259]
[1779745012474,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745012619,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745012664,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745014477,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745014584,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745014621,27.78,77250.21,0.0,-0.81946,0.0002,12.72315]
[1779745014722,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016217,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016471,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016588,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016672,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016718,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016844,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745016984,27.78,77250.21,0.0,-0.81946,0.0002,12.72323]
[1779745017064,27.78,77250.21,0.0,-0.81946,0.0002,12.72334]
[1779745020472,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745020631,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745020678,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745020718,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745020885,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745021027,27.78,77250.04,0.0,-0.81949,0.0002,12.72196]
[1779745021238,27.78,77250.21,0.0,-0.81946,0.0002,12.7235]
[1779745021981,27.78,77250.21,0.0,-0.81946,0.0002,12.7235]
[1779745022097,27.78,77250.21,0.0,-0.81946,0.0002,12.7235]
[1779745022227,27.78,77250.21,0.0,-0.81946,0.0002,12.7235]
[1779745022245,27.78,77250.24,0.0,-0.81945,0.0002,12.72381]
[1779745022424,27.78,77250.24,0.0,-0.81945,0.0002,12.72381]
[1779745022474,27.78,77250.24,0.0,-0.81945,0.0002,12.72381]
[1779745022598,27.78,77250.24,0.0,-0.81945,0.0002,12.72381]
[1779745022645,27.78,77250.24,0.0,-0.81945,0.0002,12.72381]
[1779745023251,27.78,77250.35,0.0,-0.81943,0.0002,12.72482]
[1779745024145,27.78,77250.35,0.0,-0.81943,0.0002,12.72482]
[1779745024221,27.78,77250.35,0.0,-0.81943,0.0002,12.72482]
[1779745024262,27.78,77250.4,0.0,-0.81942,0.0002,12.7253]
[1779745024495,27.78,77250.4,0.0,-0.81942,0.0002,12.7253]
[1779745024387,27.78,77250.4,0.0,-0.81942,0.0002,12.7253]
[1779745026252,27.78,77250.4,0.0,-0.81942,0.0002,12.7253]
[1779745026284,27.78,77253.57,0.0,-0.81879,0.0002,12.75329]
[1779745026399,27.78,77253.57,0.0,-0.81879,0.0002,12.75329]
[1779745026694,27.78,77253.57,0.0,-0.81879,0.0002,12.75329]
[1779745027237,27.78,77253.57,0.0,-0.81879,0.0002,12.75329]
[1779745027287,27.78,77261.06,0.0,-0.81732,0.0002,12.8192]
[1779745028295,27.78,77262.39,0.0,-0.81706,0.0002,12.83082]
[1779745028475,27.78,77262.39,0.0,-0.81706,0.0002,12.83082]
[1779745028586,27.78,77262.39,0.0,-0.81706,0.0002,12.83082]
[1779745028634,27.78,77262.39,0.0,-0.81706,0.0002,12.83082]
[1779745031316,27.78,77263.85,0.0,-0.81678,0.0002,12.84339]
[1779745033319,27.78,77263.8,0.0,-0.81679,0.0002,12.84284]
[1779745033330,27.78,77264.0,0.0,-0.81675,0.0002,12.84466]
[1779745033431,27.78,77264.0,0.0,-0.81675,0.0002,12.84466]
[1779745034337,27.78,77264.11,0.0,-0.81673,0.0002,12.84569]
[1779745035636,27.78,77264.11,0.0,-0.81673,0.0002,12.84569]
[1779745035720,27.78,77258.98,0.0,-0.81774,0.0002,12.80064]
[1779745036351,27.78,77250.12,0.0,-0.81948,0.0002,12.7226]
[1779745037358,27.78,77245.21,0.0,-0.82043,0.00019,12.6794]
[1779745038484,27.78,77245.21,0.0,-0.82043,0.00019,12.6794]
[1779745038490,27.78,77243.2,0.0,-0.82082,0.00019,12.66179]
[1779745044407,27.79,77243.04,0.0,-0.82084,0.00019,12.66118]
[1779745045414,27.79,77241.85,0.0,-0.82106,0.00019,12.65084]
[1779745048435,27.79,77238.77,0.0,-0.82165,0.00019,12.6242]
[1779745052463,27.79,77236.02,0.0,-0.82222,0.00019,12.59507]
[1779745053470,27.79,77235.52,0.0,-0.82232,0.00019,12.59091]
[1779745057080,27.79,77235.52,0.0,-0.82232,0.00019,12.59091]
[1779745057498,27.79,77233.37,0.0,-0.82271,0.00019,12.57295]
[1779745058505,27.79,77229.37,0.0,-0.82348,0.00019,12.53771]
[1779745059512,27.79,77230.78,0.0,-0.82321,0.00019,12.55023]
[1779745062268,27.79,77230.82,0.0,-0.8232,0.00019,12.55066]
[1779745063730,27.79,77230.88,0.0,-0.82318,0.00019,12.55132]
[1779745064407,27.79,77230.79,0.0,-0.8232,0.00019,12.55059]
[1779745064547,27.79,77220.92,0.0,-0.8251,0.00019,12.46355]
[1779745065554,27.79,77218.95,0.0,-0.82547,0.00019,12.44615]
[1779745070589,27.79,77218.88,0.0,-0.82549,0.00019,12.4454]
[1779745075624,27.8,77217.43,0.0,-0.82575,0.00019,12.43319]
[1779745081670,27.8,77235.67,0.0,-0.82223,0.00019,12.59483]
[1779745082677,27.8,77227.64,0.0,-0.82378,0.00019,12.52416]
[1779745083684,27.8,77227.48,0.0,-0.82381,0.00019,12.52278]
[1779745085080,27.8,77227.48,0.0,-0.82381,0.00019,12.52278]
[1779745085332,27.8,77229.2,0.0,-0.82347,0.00019,12.53822]
[1779745085698,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745086984,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087026,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087050,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087164,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087216,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087223,27.8,77228.23,0.0,-0.82366,0.00019,12.52966]
[1779745087265,27.8,77228.46,0.0,-0.82361,0.00019,12.53174]
[1779745087712,27.8,77229.25,0.0,-0.82346,0.00019,12.53871]
[1779745088719,27.8,77228.4,0.0,-0.82362,0.00019,12.53122]
[1779745098789,27.8,77227.91,0.0,-0.82371,0.00019,12.52701]
[1779745101810,27.8,77226.51,0.0,-0.82398,0.00019,12.51466]
[1779745102821,27.8,77226.51,0.0,-0.82398,0.00019,12.51466]
[1779745102828,27.8,77226.51,0.0,-0.82398,0.00019,12.51466]
[1779745102880,27.8,77226.51,0.0,-0.82398,0.00019,12.51466]
[1779745102973,27.8,77226.51,0.0,-0.82398,0.00019,12.51466]
[1779745103067,27.8,77226.45,0.0,-0.82399,0.00019,12.51416]
[1779745103824,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745104663,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745104722,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745104730,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745104780,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745104970,27.8,77224.46,0.0,-0.82438,0.00019,12.4966]
[1779745105071,27.8,77224.53,0.0,-0.82436,0.00019,12.49731]
[1779745105838,27.8,77219.93,0.0,-0.82524,0.00019,12.45671]
[1779745106738,27.8,77219.93,0.0,-0.82524,0.00019,12.45671]
[1779745106911,27.8,77219.93,0.0,-0.82524,0.00019,12.45671]
[1779745106963,27.8,77219.93,0.0,-0.82524,0.00019,12.45671]
[1779745106976,27.8,77219.93,0.0,-0.82524,0.00019,12.45671]
[1779745107012,27.8,77218.59,0.0,-0.8255,0.00019,12.44498]
[1779745110072,27.8,77218.64,0.0,-0.82549,0.00019,12.44553]
[1779745110202,27.8,77218.64,0.0,-0.82549,0.00019,12.44553]
[1779745110219,27.8,77218.64,0.0,-0.82549,0.00019,12.44553]
[1779745110259,27.8,77218.64,0.0,-0.82549,0.00019,12.44553]
[1779745110303,27.8,77218.32,0.0,-0.82554,0.00019,12.44307]
[1779745116914,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745117922,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745117969,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745117982,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745118034,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745118166,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745118194,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745118218,27.8,77217.46,0.0,-0.82575,0.00019,12.43054]
[1779745118268,27.8,77219.89,0.0,-0.82527,0.00019,12.45227]
[1779745118985,27.8,77219.89,0.0,-0.82527,0.00019,12.45227]
[1779745119147,27.8,77219.89,0.0,-0.82527,0.00019,12.45227]
[1779745119199,27.8,77219.89,0.0,-0.82527,0.00019,12.45227]
[1779745119219,27.8,77219.89,0.0,-0.82527,0.00019,12.45227]
[1779745119248,27.8,77224.47,0.0,-0.82439,0.00019,12.4928]
[1779745121353,27.8,77224.77,0.0,-0.82434,0.00019,12.49545]
[1779745121375,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121439,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121461,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121490,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121551,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121598,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121650,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121723,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121729,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121771,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745121972,27.8,77224.87,0.0,-0.82431,0.00019,12.49645]
[1779745122072,27.8,77225.81,0.0,-0.82413,0.00019,12.50481]
[1779745122957,27.8,77226.97,0.0,-0.82391,0.00019,12.51504]
[1779745125978,27.8,77227.07,0.0,-0.82389,0.00019,12.51605]
[1779745126984,27.8,77227.2,0.0,-0.82386,0.00019,12.51723]
[1779745128999,27.8,77227.07,0.0,-0.82389,0.00019,12.51613]
[1779745131522,27.8,77227.04,0.0,-0.82389,0.00019,12.5159]
[1779745131580,27.8,77227.04,0.0,-0.82389,0.00019,12.5159]
[1779745131631,27.8,77227.04,0.0,-0.82389,0.00019,12.5159]
[1779745131718,27.8,77227.04,0.0,-0.82389,0.00019,12.5159]
[1779745131819,27.8,77227.04,0.0,-0.82389,0.00019,12.51591]
[1779745137055,27.8,77227.28,0.0,-0.82384,0.00019,12.51808]
[1779745143097,27.8,77226.39,0.0,-0.82402,0.00019,12.51016]
[1779745150146,27.8,77226.57,0.0,-0.82398,0.00019,12.51166]
[1779745151153,27.8,77226.71,0.0,-0.82396,0.00019,12.51287]
[1779745152296,27.8,77226.71,0.0,-0.82396,0.00019,12.51287]
[1779745152411,27.8,77226.71,0.0,-0.82396,0.00019,12.51287]
[1779745152375,27.8,77226.74,0.0,-0.82395,0.00019,12.51311]
[1779745152463,27.8,77226.74,0.0,-0.82395,0.00019,12.51311]
[1779745152468,27.8,77226.74,0.0,-0.82395,0.00019,12.51311]
[1779745154174,27.8,77225.83,0.0,-0.82413,0.00019,12.50502]
[1779745155181,27.8,77225.79,0.0,-0.82414,0.00019,12.50465]
[1779745157363,27.8,77225.79,0.0,-0.82414,0.00019,12.50465]
[1779745157432,27.8,77225.87,0.0,-0.82412,0.00019,12.50531]
[1779745157467,27.8,77225.87,0.0,-0.82412,0.00019,12.50531]
[1779745157674,27.8,77225.87,0.0,-0.82412,0.00019,12.50531]
[1779745157719,27.8,77225.87,0.0,-0.82412,0.00019,12.50531]
[1779745157726,27.8,77225.87,0.0,-0.82412,0.00019,12.50531]
[1779745159208,27.8,77225.83,0.0,-0.82413,0.00019,12.5049]
[1779745163167,27.8,77225.83,0.0,-0.82413,0.00019,12.5049]
[1779745163219,27.8,77225.83,0.0,-0.82413,0.00019,12.5049]
[1779745163323,27.8,77225.83,0.0,-0.82413,0.00019,12.5049]
[1779745163375,27.8,77225.83,0.0,-0.82413,0.00019,12.5049]
[1779745163425,27.8,77225.83,0.0,-0.82413,0.00019,12.50478]
[1779745163469,27.8,77225.83,0.0,-0.82413,0.00019,12.50478]
[1779745165251,27.8,77226.04,0.0,-0.82409,0.00019,12.50656]
[1779745166257,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745166984,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167083,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167134,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167223,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167256,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167309,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167435,27.8,77226.39,0.0,-0.82403,0.00019,12.50961]
[1779745167324,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745167484,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745167606,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745167719,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745167994,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745168128,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745168180,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745168219,27.8,77226.79,0.0,-0.82395,0.00019,12.51309]
[1779745168272,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745168514,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745168717,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745168723,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745168862,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745168974,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745170250,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745170403,27.8,77226.43,0.0,-0.82402,0.00019,12.50986]
[1779745170351,27.8,77226.43,0.0,-0.82402,0.00019,12.50976]
[1779745170591,27.8,77226.43,0.0,-0.82402,0.00019,12.50976]
[1779745170505,27.8,77226.43,0.0,-0.82402,0.00019,12.50976]
[1779745172300,27.8,77226.51,0.0,-0.82407,0.00019,12.50467]
[1779745173308,27.8,77225.93,0.0,-0.82418,0.00019,12.49953]
[1779745174315,27.8,77226.34,0.0,-0.8241,0.00019,12.50314]
[1779745176328,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745176625,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745176719,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745176885,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745176979,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745177080,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745177244,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745177385,27.8,77229.35,0.0,-0.82352,0.00019,12.52967]
[1779745177458,27.8,77235.15,0.0,-0.8224,0.00019,12.58117]
[1779745177598,27.8,77235.15,0.0,-0.8224,0.00019,12.58117]
[1779745178341,27.8,77238.59,0.0,-0.82172,0.00019,12.61178]
[1779745180975,27.8,77238.26,0.0,-0.82179,0.00019,12.60893]
[1779745181107,27.8,77238.26,0.0,-0.82179,0.00019,12.60893]
[1779745181159,27.8,77238.26,0.0,-0.82179,0.00019,12.60893]
[1779745181364,27.8,77238.13,0.0,-0.82181,0.00019,12.60771]
[1779745182893,27.8,77238.23,0.0,-0.82179,0.00019,12.60866]
[1779745182969,27.8,77238.23,0.0,-0.82179,0.00019,12.60866]
[1779745183357,27.8,77238.23,0.0,-0.82179,0.00019,12.60866]
[1779745183468,27.8,77238.23,0.0,-0.82179,0.00019,12.60866]
[1779745183377,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183610,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183676,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183722,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183796,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183915,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745183969,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745184028,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745184219,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745184287,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745184369,27.8,77246.83,0.0,-0.82012,0.0002,12.68448]
[1779745184384,27.8,77249.26,0.0,-0.81964,0.0002,12.70609]
[1779745185391,27.81,77250.8,0.0,-0.81933,0.0002,12.71984]
[1779745186972,27.81,77251.0,0.0,-0.81929,0.0002,12.72179]
[1779745187135,27.81,77251.0,0.0,-0.81929,0.0002,12.72179]
[1779745187185,27.81,77251.0,0.0,-0.81929,0.0002,12.72179]
[1779745187218,27.81,77251.0,0.0,-0.81929,0.0002,12.72179]
[1779745187309,27.81,77251.0,0.0,-0.81929,0.0002,12.72179]
[1779745187405,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745187535,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745187657,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745187718,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745187831,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745187885,27.81,77251.02,0.0,-0.81929,0.0002,12.72192]
[1779745188412,27.81,77250.94,0.0,-0.8193,0.0002,12.72117]
[1779745189493,27.81,77252.1,0.0,-0.81908,0.0002,12.73134]
[1779745189603,27.81,77252.1,0.0,-0.81908,0.0002,12.73134]
[1779745189843,27.81,77252.1,0.0,-0.81908,0.0002,12.73134]
[1779745190426,27.81,77251.11,0.0,-0.81927,0.0002,12.72259]
[1779745190500,27.81,77251.11,0.0,-0.81927,0.0002,12.72259]
[1779745190668,27.81,77251.11,0.0,-0.81927,0.0002,12.72259]
[1779745190971,27.81,77251.11,0.0,-0.81927,0.0002,12.72259]
[1779745191433,27.81,77251.81,0.0,-0.81913,0.0002,12.72872]
[1779745194973,27.81,77251.12,0.0,-0.81927,0.0002,12.72261]
[1779745195115,27.81,77251.12,0.0,-0.81927,0.0002,12.72261]
[1779745195462,27.81,77252.45,0.0,-0.81901,0.0002,12.73427]
[1779745196217,27.81,77252.45,0.0,-0.81901,0.0002,12.73427]
[1779745196469,27.8,77252.82,0.0,-0.81894,0.0002,12.7375]
[1779745197135,27.8,77252.82,0.0,-0.81894,0.0002,12.7375]
[1779745197252,27.8,77252.82,0.0,-0.81894,0.0002,12.7375]
[1779745197475,27.8,77254.41,0.0,-0.81863,0.0002,12.75146]
[1779745200497,27.81,77257.99,0.0,-0.81792,0.0002,12.7833]
[1779745200973,27.81,77257.99,0.0,-0.81792,0.0002,12.7833]
[1779745201183,27.81,77257.99,0.0,-0.81792,0.0002,12.7834]
[1779745201507,27.81,77266.89,0.0,-0.81616,0.0002,12.86159]
[1779745202511,27.81,77267.69,0.0,-0.816,0.0002,12.8686]
[1779745203767,27.81,77268.09,0.0,-0.81592,0.0002,12.8721]
[1779745204975,27.81,77268.09,0.0,-0.81592,0.0002,12.8721]
[1779745205100,27.81,77268.09,0.0,-0.81592,0.0002,12.8721]
[1779745205201,27.81,77268.3,0.0,-0.81588,0.0002,12.87389]
[1779745206539,27.81,77267.78,0.0,-0.81599,0.0002,12.86911]
[1779745207546,27.8,77268.26,0.0,-0.8159,0.0002,12.87312]
[1779745208972,27.8,77268.26,0.0,-0.8159,0.0002,12.87312]
[1779745209182,27.8,77267.06,0.0,-0.81615,0.0002,12.86216]
[1779745210972,27.8,77267.06,0.0,-0.81615,0.0002,12.86216]
[1779745211170,27.8,77267.06,0.0,-0.81615,0.0002,12.86216]
[1779745211270,27.8,77267.06,0.0,-0.81616,0.0002,12.86175]
[1779745211574,27.8,77266.8,0.0,-0.81621,0.0002,12.85946]
[1779745212581,27.8,77265.93,0.0,-0.81639,0.0002,12.85161]
[1779745213588,27.8,77266.34,0.0,-0.81631,0.0002,12.855]
[1779745214974,27.8,77266.34,0.0,-0.81631,0.0002,12.855]
[1779745215204,27.8,77266.41,0.0,-0.81631,0.0002,12.85519]
[1779745217616,27.8,77266.95,0.0,-0.81621,0.0002,12.85949]
[1779745218973,27.8,77266.95,0.0,-0.81621,0.0002,12.85949]
[1779745219143,27.8,77266.95,0.0,-0.81621,0.0002,12.85949]
[1779745219240,27.8,77266.98,0.0,-0.81621,0.0002,12.85928]
[1779745222971,27.8,77266.98,0.0,-0.81621,0.0002,12.85928]
[1779745223195,27.8,77266.98,0.0,-0.81624,0.0002,12.85835]
[1779745226970,27.79,77267.0,0.0,-0.81624,0.0002,12.85806]
[1779745227137,27.79,77267.0,0.0,-0.81624,0.0002,12.85806]
[1779745227234,27.79,77267.02,0.0,-0.81625,0.0002,12.85774]
[1779745229703,27.79,77270.53,0.0,-0.81557,0.0002,12.8881]
[1779745230976,27.79,77270.53,0.0,-0.81557,0.0002,12.8881]
[1779745231164,27.79,77270.27,0.0,-0.81568,0.0002,12.88004]
[1779745231717,27.79,77270.59,0.0,-0.81562,0.0002,12.8826]
[1779745233827,27.79,77271.1,0.0,-0.81553,0.0002,12.88657]
[1779745234978,27.79,77271.1,0.0,-0.81553,0.0002,12.88657]
[1779745235161,27.79,77271.1,0.0,-0.81553,0.0002,12.88657]
[1779745235262,27.79,77271.19,0.0,-0.81553,0.0002,12.88687]
[1779745236752,27.79,77270.78,0.0,-0.81561,0.0002,12.883]
[1779745237759,27.79,77271.32,0.0,-0.81551,0.0002,12.88752]
[1779745238973,27.79,77271.32,0.0,-0.81551,0.0002,12.88752]
[1779745239211,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745240003,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745240065,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745240979,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745241117,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745241166,27.79,77271.37,0.0,-0.81551,0.0002,12.88749]
[1779745241183,27.79,77276.43,0.0,-0.81451,0.0002,12.93167]
[1779745243488,27.78,77276.93,0.0,-0.81443,0.0002,12.93518]
[1779745244975,27.78,77276.95,0.0,-0.81443,0.0002,12.93536]
[1779745245195,27.78,77277.48,0.0,-0.81433,0.0002,12.9399]
[1779745245818,27.78,77279.71,0.0,-0.81388,0.0002,12.95936]
[1779745248982,27.78,77279.78,0.0,-0.81388,0.0002,12.95971]
[1779745249077,27.78,77280.45,0.0,-0.81375,0.0002,12.96546]
[1779745251860,27.78,77281.89,0.0,-0.81347,0.0002,12.9777]
[1779745252867,27.78,77282.91,0.0,-0.81327,0.0002,12.9865]
[1779745255888,27.78,77283.88,0.0,-0.8131,0.0002,12.99392]
[1779745256895,27.78,77284.57,0.0,-0.81296,0.0002,12.99982]
[1779745259933,27.78,77284.43,0.0,-0.813,0.0002,12.99815]
[1779745259939,27.78,77284.43,0.0,-0.813,0.0002,12.99815]
[1779745260012,27.78,77283.64,0.0,-0.81316,0.0002,12.99122]
[1779745260923,27.78,77278.04,0.0,-0.81428,0.0002,12.94196]
[1779745261930,27.77,77274.42,0.0,-0.815,0.0002,12.9101]
[1779745264676,27.77,77274.49,0.0,-0.815,0.0002,12.91021]
[1779745265023,27.77,77274.49,0.0,-0.815,0.0002,12.91021]
[1779745265323,27.77,77274.49,0.0,-0.815,0.0002,12.91021]
[1779745265389,27.77,77271.02,0.0,-0.8157,0.0002,12.87925]
[1779745265957,27.77,77268.66,0.0,-0.81617,0.0002,12.85851]
[1779745267349,27.77,77269.05,0.0,-0.8161,0.0002,12.86155]
[1779745269322,27.77,77265.2,0.0,-0.81687,0.0002,12.82735]
[1779745269986,27.77,77265.09,0.0,-0.81689,0.0002,12.82638]
[1779745272000,27.77,77264.78,0.0,-0.81696,0.0002,12.82336]
[1779745273473,27.77,77264.78,0.0,-0.81696,0.0002,12.82336]
[1779745277035,27.77,77264.24,0.0,-0.81708,0.0002,12.81793]
[1779745278440,27.77,77264.13,0.0,-0.81711,0.0002,12.81672]
[1779745278943,27.77,77264.13,0.0,-0.81711,0.0002,12.81672]
[1779745279502,27.77,77264.13,0.0,-0.81711,0.0002,12.81672]
[1779745280057,27.77,77263.72,0.0,-0.81719,0.0002,12.81299]
[1779745281063,27.77,77260.21,0.0,-0.81789,0.0002,12.78199]
[1779745287106,27.77,77261.95,0.0,-0.81755,0.0002,12.79686]
[1779745295048,27.76,77262.59,0.0,-0.81749,0.0002,12.79646]
[1779745298184,27.76,77270.28,0.0,-0.81599,0.0002,12.86357]
[1779745302212,27.76,77272.55,0.0,-0.81555,0.0002,12.88298]
[1779745304226,27.76,77273.25,0.0,-0.81542,0.0002,12.88878]
[1779745305559,27.76,77273.78,0.0,-0.81532,0.0002,12.89305]
[1779745307247,27.76,77275.43,0.0,-0.815,0.0002,12.90713]
[1779745309261,27.76,77276.11,0.0,-0.81488,0.0002,12.91273]
[1779745310268,27.76,77276.58,0.0,-0.81479,0.0002,12.91666]
[1779745311419,27.76,77278.63,0.0,-0.81438,0.0002,12.93447]
[1779745312282,27.76,77279.2,0.0,-0.81427,0.0002,12.93926]
[1779745320338,27.76,77278.87,0.0,-0.81435,0.0002,12.93608]
[1779745322352,27.76,77277.75,0.0,-0.81457,0.0002,12.92623]
[1779745325373,27.76,77276.75,0.0,-0.81477,0.0002,12.91746]
[1779745328398,27.76,77278.26,0.0,-0.81447,0.0002,12.93078]
[1779745338468,27.76,77278.26,0.0,-0.81447,0.0002,12.93076]
[1779745346974,27.76,77278.26,0.0,-0.81447,0.0002,12.93076]
[1779745347531,27.76,77278.89,0.0,-0.81434,0.0002,12.93626]
[1779745356594,27.76,77278.39,0.0,-0.8145,0.0002,12.92607]
[1779745358250,27.76,77277.96,0.0,-0.81459,0.0002,12.92229]
[1779745361952,27.76,77277.96,0.0,-0.81459,0.0002,12.92228]
[1779745361958,27.76,77277.96,0.0,-0.81459,0.0002,12.92228]
[1779745365657,27.76,77282.39,0.0,-0.81371,0.0002,12.96117]
[1779745366664,27.75,77286.86,0.0,-0.81281,0.0002,13.00035]
[1779745367671,27.75,77287.89,0.0,-0.81261,0.0002,13.00932]
[1779745369684,27.75,77289.04,0.0,-0.81239,0.0002,13.01903]
[1779745371698,27.75,77290.89,0.0,-0.81202,0.0002,13.03498]
[1779745372706,27.75,77292.38,0.0,-0.81172,0.0002,13.04811]
[1779745374720,27.75,77295.92,0.0,-0.81101,0.0002,13.07897]
[1779745376017,27.75,77295.92,0.0,-0.81101,0.0002,13.07897]
[1779745376503,27.75,77295.92,0.0,-0.81101,0.0002,13.07897]
[1779745385797,27.75,77296.61,0.0,-0.8109,0.0002,13.0838]
[1779745391067,27.75,77296.56,0.0,-0.81092,0.0002,13.08296]
[1779745394860,27.75,77298.18,0.0,-0.8106,0.0002,13.09671]
[1779745398887,27.75,77296.98,0.0,-0.81086,0.0002,13.08581]
[1779745403922,27.75,77297.01,0.0,-0.81086,0.0002,13.08571]
[1779745407951,27.74,77283.7,0.0,-0.81354,0.0002,12.96855]
[1779745408958,27.74,77277.13,0.0,-0.81485,0.0002,12.91075]
[1779745409965,27.74,77275.44,0.0,-0.81519,0.0002,12.89589]
[1779745412987,27.74,77274.75,0.0,-0.81539,0.0002,12.88413]
[1779745418651,27.74,77274.65,0.0,-0.8154,0.0002,12.88328]
[1779745420984,27.74,77274.62,0.0,-0.81541,0.0002,12.88302]
[1779745421069,27.74,77274.12,0.0,-0.81551,0.0002,12.87861]
[1779745421994,27.74,77274.12,0.0,-0.81551,0.0002,12.87861]
[1779745422067,27.74,77261.05,0.0,-0.8181,0.0002,12.76355]
[1779745423074,27.74,77260.62,0.0,-0.81818,0.0002,12.75991]
[1779745428109,27.75,77260.67,0.0,-0.81815,0.0002,12.76114]
[1779745429116,27.75,77268.53,0.0,-0.81659,0.0002,12.83051]
[1779745430123,27.75,77271.83,0.0,-0.81594,0.0002,12.85963]
[1779745431274,27.75,77271.83,0.0,-0.81594,0.0002,12.85963]
[1779745431642,27.75,77271.83,0.0,-0.81594,0.0002,12.85963]
[1779745431297,27.75,77278.71,0.0,-0.81457,0.0002,12.92016]
[1779745432137,27.75,77282.03,0.0,-0.81391,0.0002,12.94929]
[1779745433143,27.75,77283.74,0.0,-0.81356,0.0002,12.96445]
[1779745434079,27.75,77283.74,0.0,-0.81356,0.0002,12.96445]
[1779745434367,27.75,77283.74,0.0,-0.81356,0.0002,12.96445]
[1779745434377,27.75,77283.74,0.0,-0.81356,0.0002,12.96445]
[1779745434416,27.75,77279.93,0.0,-0.81432,0.0002,12.93112]
[1779745435023,27.75,77279.93,0.0,-0.81432,0.0002,12.93112]
[1779745435158,27.75,77276.04,0.0,-0.8151,0.0002,12.89693]
[1779745436165,27.75,77272.65,0.0,-0.81577,0.0002,12.86711]
[1779745437171,27.75,77267.24,0.0,-0.81684,0.0002,12.81953]
[1779745438179,27.75,77266.41,0.0,-0.817,0.0002,12.8123]
[1779745439186,27.75,77265.98,0.0,-0.81709,0.0002,12.8086]
[1779745440035,27.75,77265.98,0.0,-0.81709,0.0002,12.8086]
[1779745440193,27.75,77265.63,0.0,-0.81715,0.0002,12.80561]
[1779745440836,27.75,77265.63,0.0,-0.81715,0.0002,12.80561]
[1779745441361,27.75,77265.63,0.0,-0.81715,0.0002,12.80561]
[1779745441591,27.75,77263.1,0.0,-0.81765,0.0002,12.7835]
[1779745442674,27.75,77266.4,0.0,-0.817,0.0002,12.81258]
[1779745443217,27.75,77267.44,0.0,-0.81679,0.0002,12.82174]
[1779745444224,27.75,77268.97,0.0,-0.81649,0.0002,12.83521]
[1779745446238,27.75,77267.59,0.0,-0.81676,0.0002,12.82304]
[1779745447245,27.75,77265.93,0.0,-0.81709,0.0002,12.80842]
[1779745448464,27.75,77258.14,0.0,-0.81863,0.0002,12.73981]
[1779745451323,27.75,77258.0,0.0,-0.81865,0.0002,12.73867]
[1779745452243,27.75,77256.19,0.0,-0.819,0.0002,12.72281]
[1779745453290,27.75,77242.28,0.0,-0.82172,0.00019,12.60032]
[1779745454703,27.75,77238.88,0.0,-0.82237,0.00019,12.57058]
[1779745461346,27.75,77238.13,0.0,-0.82249,0.00019,12.56546]
[1779745464690,27.76,77238.13,0.0,-0.82247,0.00019,12.56597]
[1779745464725,27.76,77236.09,0.0,-0.82286,0.00019,12.54847]
[1779745465374,27.76,77227.49,0.0,-0.82452,0.00019,12.47248]
[1779745466972,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467035,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467078,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467218,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467358,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467410,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467473,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467681,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467724,27.76,77227.45,0.0,-0.82452,0.00019,12.47237]
[1779745467496,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745467776,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745467921,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745467968,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468180,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468217,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468314,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468366,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468469,27.76,77224.87,0.0,-0.82501,0.00019,12.45]
[1779745468570,27.76,77222.28,0.0,-0.8255,0.00019,12.42722]
[1779745472358,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472468,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472476,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472527,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472718,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472744,27.76,77221.29,0.0,-0.82574,0.00019,12.41318]
[1779745472536,27.76,77221.16,0.0,-0.82576,0.00019,12.41218]
[1779745472785,27.76,77221.16,0.0,-0.82576,0.00019,12.41218]
[1779745472820,27.76,77221.16,0.0,-0.82576,0.00019,12.41218]
[1779745472968,27.76,77221.16,0.0,-0.82576,0.00019,12.41218]
[1779745473430,27.76,77220.57,0.0,-0.82587,0.00019,12.40712]
[1779745474101,27.76,77220.57,0.0,-0.82587,0.00019,12.40712]
[1779745474215,27.76,77220.57,0.0,-0.82587,0.00019,12.40712]
[1779745474267,27.76,77220.57,0.0,-0.82587,0.00019,12.40712]
[1779745474467,27.76,77220.57,0.0,-0.82587,0.00019,12.40712]
[1779745474554,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475077,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475218,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475226,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475269,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475282,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475468,27.76,77220.35,0.0,-0.82591,0.00019,12.40532]
[1779745475469,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476083,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476104,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476135,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476209,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476218,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476242,27.76,77219.65,0.0,-0.82604,0.00019,12.39929]
[1779745476451,27.76,77218.31,0.0,-0.8263,0.00019,12.38759]
[1779745478941,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745478973,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479113,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479166,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479217,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479287,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479292,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479344,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479467,27.76,77219.05,0.0,-0.82615,0.00019,12.39446]
[1779745479472,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745479928,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745479974,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480044,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480071,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480220,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480227,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480278,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480469,27.76,77221.1,0.0,-0.82575,0.00019,12.41274]
[1779745480478,27.76,77223.64,0.0,-0.82526,0.00019,12.43532]
[1779745482030,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482166,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482218,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482347,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482379,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482472,27.76,77223.97,0.0,-0.8252,0.00019,12.43832]
[1779745482493,27.76,77224.78,0.0,-0.82504,0.00019,12.44557]
[1779745483314,27.76,77224.78,0.0,-0.82504,0.00019,12.44557]
[1779745483344,27.76,77224.78,0.0,-0.82504,0.00019,12.44557]
[1779745483395,27.76,77224.78,0.0,-0.82504,0.00019,12.44557]
[1779745483468,27.76,77224.78,0.0,-0.82504,0.00019,12.44557]
[1779745483500,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484204,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484218,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484227,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484467,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484596,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484718,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484728,27.76,77227.68,0.0,-0.82447,0.00019,12.47151]
[1779745484698,27.77,77235.6,0.0,-0.82293,0.00019,12.54194]
[1779745484929,27.77,77235.6,0.0,-0.82293,0.00019,12.54194]
[1779745484968,27.77,77235.6,0.0,-0.82293,0.00019,12.54194]
[1779745485514,27.77,77236.68,0.0,-0.82272,0.00019,12.55187]
[1779745490457,27.77,77237.78,0.0,-0.82249,0.00019,12.56223]
[1779745490467,27.77,77237.78,0.0,-0.82249,0.00019,12.56223]
[1779745490564,27.77,77237.78,0.0,-0.82249,0.00019,12.56223]
[1779745490718,27.77,77237.78,0.0,-0.82249,0.00019,12.56223]
[1779745490666,27.77,77238.01,0.0,-0.82244,0.00019,12.56442]
[1779745490830,27.77,77238.01,0.0,-0.82244,0.00019,12.56442]
[1779745491158,27.77,77238.01,0.0,-0.82244,0.00019,12.56442]
[1779745491557,27.77,77237.79,0.0,-0.82248,0.00019,12.56264]
[1779745492969,27.77,77237.79,0.0,-0.82248,0.00019,12.56264]
[1779745493095,27.77,77237.79,0.0,-0.82248,0.00019,12.56264]
[1779745493148,27.77,77237.79,0.0,-0.82248,0.00019,12.56264]
[1779745493570,27.77,77237.92,0.0,-0.82245,0.00019,12.56411]
[1779745494970,27.77,77239.17,0.0,-0.8222,0.00019,12.5753]
[1779745495114,27.77,77239.17,0.0,-0.8222,0.00019,12.5753]
[1779745495166,27.77,77239.17,0.0,-0.8222,0.00019,12.5753]
[1779745496591,27.77,77239.18,0.0,-0.82219,0.00019,12.57567]
[1779745498972,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499144,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499196,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499546,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499681,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499718,27.77,77239.34,0.0,-0.82215,0.00019,12.57738]
[1779745499782,27.77,77239.59,0.0,-0.8221,0.00019,12.57973]
[1779745499860,27.77,77239.59,0.0,-0.8221,0.00019,12.57973]
[1779745499896,27.77,77239.59,0.0,-0.8221,0.00019,12.57973]
[1779745502990,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503100,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503152,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503218,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503366,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503503,27.77,77239.99,0.0,-0.82201,0.00019,12.58369]
[1779745503642,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745503854,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745503921,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745503968,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504098,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504204,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504217,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504365,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504553,27.77,77241.53,0.0,-0.82171,0.00019,12.59742]
[1779745504649,27.77,77241.81,0.0,-0.82166,0.00019,12.60001]
[1779745506042,27.77,77241.93,0.0,-0.82163,0.00019,12.60119]
[1779745506145,27.77,77241.93,0.0,-0.82163,0.00019,12.60119]
[1779745506218,27.77,77241.93,0.0,-0.82163,0.00019,12.60119]
[1779745506347,27.77,77241.93,0.0,-0.82163,0.00019,12.60119]
[1779745506388,27.77,77241.93,0.0,-0.82163,0.00019,12.60119]
[1779745506663,27.78,77239.85,0.0,-0.82203,0.00019,12.58297]
[1779745507056,27.78,77239.85,0.0,-0.82203,0.00019,12.58297]
[1779745507083,27.78,77239.85,0.0,-0.82203,0.00019,12.58297]
[1779745507217,27.78,77239.85,0.0,-0.82203,0.00019,12.58297]
[1779745507261,27.78,77239.85,0.0,-0.82203,0.00019,12.58297]
[1779745507670,27.78,77239.58,0.0,-0.82208,0.00019,12.58073]
[1779745511698,27.78,77237.14,0.0,-0.82254,0.00019,12.55982]
[1779745517740,27.78,77237.59,0.0,-0.82243,0.00019,12.56483]
[1779745527869,27.78,77237.7,0.0,-0.82239,0.00019,12.56648]
[1779745533852,27.79,77236.9,0.0,-0.82257,0.00019,12.55546]
[1779745539992,27.79,77236.9,0.0,-0.82257,0.00019,12.55546]
[1779745545937,27.79,77237.57,0.0,-0.82242,0.00019,12.56228]
[1779745550972,27.79,77237.8,0.0,-0.82235,0.00019,12.56512]
[1779745556007,27.79,77237.92,0.0,-0.82231,0.00019,12.56698]
[1779745561042,27.79,77237.31,0.0,-0.82242,0.00019,12.56193]
[1779745566077,27.8,77236.88,0.0,-0.82249,0.00019,12.55896]
[1779745574134,27.8,77237.08,0.0,-0.82242,0.00019,12.56205]
[1779745579169,27.8,77237.14,0.0,-0.82239,0.00019,12.56338]
[1779745586218,27.8,77237.21,0.0,-0.82235,0.00019,12.5651]
[1779745593267,27.81,77237.7,0.0,-0.82229,0.00019,12.56476]
[1779745599309,27.81,77237.71,0.0,-0.82227,0.00019,12.56577]
[1779745604343,27.81,77237.37,0.0,-0.82232,0.00019,12.56353]
[1779745609379,27.81,77238.65,0.0,-0.82205,0.00019,12.5756]
[1779745610386,27.81,77241.89,0.0,-0.82142,0.00019,12.60428]
[1779745614414,27.81,77245.05,0.0,-0.82079,0.00019,12.63267]
[1779745618774,27.82,77246.24,0.0,-0.82055,0.0002,12.64388]
[1779745618955,27.82,77246.29,0.0,-0.82052,0.0002,12.6448]
[1779745619451,27.82,77255.43,0.0,-0.81874,0.0002,12.7252]
[1779745622472,27.82,77257.08,0.0,-0.8184,0.0002,12.74021]
[1779745627508,27.82,77257.46,0.0,-0.81833,0.0002,12.74332]
[1779745632542,27.82,77260.32,0.0,-0.81777,0.0002,12.76824]
[1779745634794,27.82,77255.47,0.0,-0.81873,0.0002,12.72545]
[1779745640858,27.82,77255.2,0.0,-0.81878,0.0002,12.72307]
[1779745648653,27.82,77254.24,0.0,-0.81897,0.0002,12.71481]
[1779745654696,27.82,77254.02,0.0,-0.81907,0.0002,12.70738]
[1779745659731,27.82,77253.76,0.0,-0.81911,0.0002,12.70537]
[1779745668794,27.82,77253.35,0.0,-0.81918,0.0002,12.70241]
[1779745674836,27.82,77253.19,0.0,-0.8192,0.0002,12.70148]
[1779745679872,27.82,77252.95,0.0,-0.81923,0.0002,12.69979]
[1779745683900,27.82,77256.47,0.0,-0.81854,0.0002,12.73109]
[1779745688935,27.82,77258.35,0.0,-0.81816,0.0002,12.74783]
[1779745693970,27.82,77258.95,0.0,-0.81804,0.0002,12.7533]
[1779745697599,27.82,77259.14,0.0,-0.818,0.0002,12.75505]
[1779745698982,27.83,77259.68,0.0,-0.81789,0.0002,12.76005]
[1779745699121,27.83,77259.68,0.0,-0.81789,0.0002,12.76005]
[1779745699174,27.83,77259.68,0.0,-0.81789,0.0002,12.76005]
[1779745699266,27.83,77260.35,0.0,-0.81775,0.0002,12.76615]
[1779745704339,27.83,77261.74,0.0,-0.81746,0.0002,12.77914]
[1779745704440,27.83,77263.98,0.0,-0.81701,0.0002,12.79898]
[1779745705050,27.83,77264.56,0.0,-0.8169,0.0002,12.80422]
[1779745706057,27.83,77264.65,0.0,-0.81687,0.0002,12.80514]
[1779745708070,27.83,77264.5,0.0,-0.8169,0.0002,12.80408]
[1779745709171,27.83,77264.66,0.0,-0.81686,0.0002,12.80561]
[1779745710085,27.83,77265.19,0.0,-0.81676,0.0002,12.81038]
[1779745711092,27.83,77265.44,0.0,-0.81676,0.0002,12.80697]
[1779745712327,27.83,77266.02,0.0,-0.81665,0.0002,12.81216]
[1779745714113,27.83,77265.79,0.0,-0.8167,0.0002,12.80997]
[1779745715120,27.83,77266.01,0.0,-0.81666,0.0002,12.81182]
[1779745724182,27.83,77266.1,0.0,-0.81665,0.0002,12.81186]
[1779745726953,27.83,77267.71,0.0,-0.81634,0.0002,12.82571]
[1779745727204,27.83,77267.98,0.0,-0.81629,0.0002,12.82808]
[1779745732239,27.83,77267.72,0.0,-0.81635,0.0002,12.82527]
[1779745734254,27.83,77268.22,0.0,-0.81626,0.0002,12.82945]
[1779745736267,27.83,77268.49,0.0,-0.8162,0.0002,12.83208]
[1779745737275,27.83,77267.81,0.0,-0.81633,0.0002,12.82624]
[1779745738812,27.83,77267.37,0.0,-0.81641,0.0002,12.82265]
[1779745739289,27.83,77267.87,0.0,-0.81631,0.0002,12.82703]
[1779745741303,27.83,77267.27,0.0,-0.81643,0.0002,12.82203]
[1779745742310,27.83,77267.77,0.0,-0.81632,0.0002,12.82656]
[1779745747345,27.83,77268.71,0.0,-0.81612,0.0002,12.83546]
[1779745754211,27.83,77268.6,0.0,-0.81614,0.0002,12.83474]
[1779745754394,27.83,77268.27,0.0,-0.81619,0.0002,12.83245]
[1779745757415,27.83,77268.56,0.0,-0.81612,0.0002,12.83537]
[1779745762584,27.83,77268.7,0.0,-0.81609,0.0002,12.83684]
[1779745770505,27.84,77268.72,0.0,-0.81606,0.0002,12.83835]
[1779745771513,27.84,77269.12,0.0,-0.81603,0.0002,12.83627]
[1779745776548,27.84,77269.26,0.0,-0.81599,0.0002,12.8381]
[1779745777555,27.84,77269.72,0.0,-0.8159,0.0002,12.84226]
[1779745785610,27.84,77269.56,0.0,-0.81591,0.0002,12.84181]
[1779745794673,27.85,77269.45,0.0,-0.8159,0.0002,12.84192]
[1779745798702,27.85,77267.16,0.0,-0.81635,0.0002,12.82231]
[1779745799710,27.85,77266.96,0.0,-0.81639,0.0002,12.82047]
[1779745801724,27.85,77264.16,0.0,-0.81694,0.0002,12.7958]
[1779745802634,27.85,77264.16,0.0,-0.81694,0.0002,12.7958]
[1779745802734,27.85,77254.62,0.0,-0.81882,0.0002,12.712]
[1779745803741,27.85,77247.33,0.0,-0.82025,0.0002,12.64792]
[1779745804748,27.85,77247.17,0.0,-0.82028,0.0002,12.64659]
[1779745806328,27.85,77246.8,0.0,-0.82035,0.0002,12.6435]
[1779745807076,27.85,77246.8,0.0,-0.82035,0.0002,12.6435]
[1779745807080,27.85,77246.34,0.0,-0.82043,0.0002,12.63979]
[1779745808983,27.85,77246.34,0.0,-0.82043,0.0002,12.63979]
[1779745811797,27.85,77243.75,0.0,-0.82091,0.00019,12.61789]
[1779745814728,27.85,77243.76,0.0,-0.8209,0.00019,12.61839]
[1779745814818,27.85,77248.71,0.0,-0.81993,0.0002,12.66211]
[1779745815825,27.85,77260.72,0.0,-0.81757,0.0002,12.76772]
[1779745816832,27.85,77261.89,0.0,-0.81734,0.0002,12.77801]
[1779745821867,27.85,77262.03,0.0,-0.81732,0.0002,12.77922]
[1779745826751,27.85,77262.4,0.0,-0.81724,0.0002,12.78241]
[1779745826902,27.85,77258.68,0.0,-0.81798,0.0002,12.74975]
[1779745827908,27.85,77256.78,0.0,-0.81835,0.0002,12.7331]
[1779745828916,27.85,77255.66,0.0,-0.81857,0.0002,12.72332]
[1779745833952,27.85,77252.84,0.0,-0.81917,0.0002,12.69319]
[1779745836974,27.85,77252.11,0.0,-0.81931,0.0002,12.68712]
[1779745844023,27.86,77251.86,0.0,-0.81934,0.0002,12.68579]
[1779745849061,27.86,77252.13,0.0,-0.81927,0.0002,12.6888]
[1779745855103,27.86,77248.0,0.0,-0.82006,0.0002,12.6533]
[1779745859131,27.86,77250.94,0.0,-0.81947,0.0002,12.6798]
[1779745862152,27.86,77250.23,0.0,-0.8196,0.0002,12.67396]
[1779745867218,27.86,77250.6,0.0,-0.81952,0.0002,12.67774]
[1779745868982,27.86,77250.6,0.0,-0.81951,0.0002,12.67786]
[1779745869081,27.86,77251.03,0.0,-0.81942,0.0002,12.68189]
[1779745874237,27.87,77252.39,0.0,-0.81914,0.0002,12.69441]
[1779745879272,27.87,77252.4,0.0,-0.81913,0.0002,12.695]
[1779745884307,27.87,77253.85,0.0,-0.81884,0.0002,12.70821]
[1779745889342,27.87,77254.49,0.0,-0.8187,0.0002,12.71424]
[1779745894377,27.87,77254.52,0.0,-0.81874,0.0002,12.7092]
[1779745901426,27.87,77254.46,0.0,-0.81874,0.0002,12.70933]
[1779745906461,27.87,77254.44,0.0,-0.81873,0.0002,12.70964]
[1779745910489,27.87,77257.9,0.0,-0.81804,0.0002,12.74054]
[1779745912502,27.88,77252.67,0.0,-0.81906,0.0002,12.6951]
[1779745913510,27.88,77249.27,0.0,-0.81972,0.0002,12.66535]
[1779745915180,27.88,77249.27,0.0,-0.81972,0.0002,12.66535]
[1779745924587,27.88,77249.39,0.0,-0.81966,0.0002,12.66786]
[1779745928876,27.88,77248.13,0.0,-0.8199,0.0002,12.65719]
[1779745929622,27.88,77254.21,0.0,-0.81871,0.0002,12.71083]
[1779745930629,27.88,77257.07,0.0,-0.81814,0.0002,12.73598]
[1779745932178,27.88,77260.6,0.0,-0.81745,0.0002,12.76696]
[1779745935664,27.88,77262.69,0.0,-0.81703,0.0002,12.78555]
[1779745936681,27.88,77262.69,0.0,-0.81703,0.0002,12.78555]
[1779745937000,27.88,77262.69,0.0,-0.81703,0.0002,12.78555]
[1779745937095,27.88,77262.94,0.0,-0.81698,0.0002,12.78768]
[1779745940699,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745941811,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745941865,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745941971,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745941979,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745942181,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745942230,27.88,77258.47,0.0,-0.81786,0.0002,12.7484]
[1779745942185,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942586,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942615,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942724,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942732,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942850,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942957,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745942977,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745943093,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745943181,27.88,77254.58,0.0,-0.81863,0.0002,12.71437]
[1779745944960,27.88,77253.84,0.0,-0.81877,0.0002,12.70795]
[1779745944984,27.88,77253.84,0.0,-0.81877,0.0002,12.70795]
[1779745945157,27.88,77253.84,0.0,-0.81877,0.0002,12.70795]
[1779745945310,27.88,77254.13,0.0,-0.81871,0.0002,12.71064]
[1779745945326,27.88,77254.13,0.0,-0.81871,0.0002,12.71064]
[1779745948977,27.88,77253.95,0.0,-0.81874,0.0002,12.7092]
[1779745957818,27.89,77253.59,0.0,-0.81884,0.0002,12.70184]
[1779745961706,27.89,77254.1,0.0,-0.81872,0.0002,12.70709]
[1779745961886,27.89,77254.1,0.0,-0.81872,0.0002,12.70709]
[1779745961968,27.89,77254.1,0.0,-0.81872,0.0002,12.70709]
[1779745964972,27.89,77254.49,0.0,-0.81863,0.0002,12.71128]
[1779745965062,27.89,77254.49,0.0,-0.81863,0.0002,12.71128]
[1779745965152,27.89,77255.96,0.0,-0.81833,0.0002,12.72467]
[1779745968975,27.89,77256.29,0.0,-0.81826,0.0002,12.72768]
[1779745969161,27.89,77257.09,0.0,-0.8181,0.0002,12.73481]
[1779745970972,27.89,77257.07,0.0,-0.8181,0.0002,12.73468]
[1779745971131,27.89,77257.07,0.0,-0.8181,0.0002,12.73468]
[1779745971178,27.89,77257.15,0.0,-0.81809,0.0002,12.73543]
[1779745974986,27.89,77257.18,0.0,-0.81808,0.0002,12.7358]
[1779745975076,27.9,77257.24,0.0,-0.81806,0.0002,12.73675]
[1779745976976,27.9,77257.31,0.0,-0.81804,0.0002,12.73757]
[1779745977140,27.9,77257.31,0.0,-0.81804,0.0002,12.73757]
[1779745977208,27.9,77257.77,0.0,-0.81794,0.0002,12.7418]
[1779745977493,27.9,77257.77,0.0,-0.81794,0.0002,12.7418]
[1779745977958,27.9,77258.29,0.0,-0.81784,0.0002,12.74656]
[1779745978965,27.9,77260.31,0.0,-0.81743,0.0002,12.76443]
[1779745979972,27.9,77262.57,0.0,-0.81699,0.0002,12.78438]
[1779745980976,27.9,77262.57,0.0,-0.81699,0.0002,12.78438]
[1779745981175,27.9,77262.57,0.0,-0.81699,0.0002,12.78438]
[1779745981273,27.9,77263.21,0.0,-0.81686,0.0002,12.79011]
[1779745982973,27.9,77263.59,0.0,-0.81678,0.0002,12.79356]
[1779745983249,27.9,77263.89,0.0,-0.81672,0.0002,12.79614]
[1779745984001,27.9,77264.52,0.0,-0.8166,0.0002,12.8016]
[1779745984971,27.9,77264.52,0.0,-0.8166,0.0002,12.8016]
[1779745985026,27.9,77264.52,0.0,-0.8166,0.0002,12.8016]
[1779745985072,27.9,77264.52,0.0,-0.8166,0.0002,12.80154]
[1779745986015,27.9,77264.61,0.0,-0.81658,0.0002,12.80226]
[1779745987021,27.9,77267.37,0.0,-0.81604,0.0002,12.82636]
[1779745988029,27.9,77267.89,0.0,-0.81594,0.0002,12.83082]
[1779745988972,27.9,77267.89,0.0,-0.81594,0.0002,12.83082]
[1779745989072,27.9,77268.14,0.0,-0.81589,0.0002,12.83291]
[1779745991050,27.9,77268.47,0.0,-0.81583,0.0002,12.8356]
[1779745992973,27.9,77268.42,0.0,-0.81584,0.0002,12.83507]
[1779745993064,27.9,77268.42,0.0,-0.81584,0.0002,12.83507]
[1779745993065,27.9,77268.49,0.0,-0.81583,0.0002,12.83558]
[1779745996086,27.9,77268.75,0.0,-0.81579,0.0002,12.83757]
[1779745996975,27.9,77268.75,0.0,-0.81579,0.0002,12.83757]
[1779745997206,27.89,77268.56,0.0,-0.81583,0.0002,12.83581]
[1779746000972,27.89,77268.68,0.0,-0.81581,0.0002,12.83656]
[1779746001113,27.89,77268.68,0.0,-0.81581,0.0002,12.83656]
[1779746001121,27.89,77268.67,0.0,-0.81581,0.0002,12.83637]
[1779746003135,27.89,77269.84,0.0,-0.81559,0.0002,12.84641]
[1779746004141,27.89,77271.51,0.0,-0.81526,0.0002,12.86091]
[1779746004979,27.89,77271.51,0.0,-0.81526,0.0002,12.86091]
[1779746005149,27.89,77271.66,0.0,-0.81523,0.0002,12.86209]
[1779746007163,27.89,77273.68,0.0,-0.81484,0.0002,12.87948]
[1779746008169,27.89,77274.53,0.0,-0.81467,0.0002,12.88675]
[1779746008977,27.89,77274.53,0.0,-0.81467,0.0002,12.88675]
[1779746009110,27.89,77274.53,0.0,-0.81467,0.0002,12.88675]
[1779746009176,27.89,77274.55,0.0,-0.81467,0.0002,12.88675]
[1779746012198,27.89,77273.97,0.0,-0.81486,0.0002,12.87544]
[1779746012973,27.89,77273.97,0.0,-0.81486,0.0002,12.87544]
[1779746013205,27.89,77273.92,0.0,-0.81487,0.0002,12.87484]
[1779746015219,27.89,77274.38,0.0,-0.81479,0.0002,12.87853]
[1779746016976,27.89,77274.45,0.0,-0.81478,0.0002,12.87897]
[1779746017023,27.89,77274.45,0.0,-0.81478,0.0002,12.87897]
[1779746017071,27.89,77274.45,0.0,-0.81478,0.0002,12.8788]
[1779746018972,27.89,77274.32,0.0,-0.81481,0.0002,12.87748]
[1779746019247,27.89,77274.51,0.0,-0.81478,0.0002,12.87897]
[1779746022469,27.89,77274.53,0.0,-0.81479,0.0002,12.87862]
[1779746022973,27.89,77274.53,0.0,-0.81479,0.0002,12.87862]
[1779746023134,27.89,77274.53,0.0,-0.81479,0.0002,12.87862]
[1779746023276,27.88,77274.54,0.0,-0.81479,0.0002,12.87853]
[1779746026140,27.88,77274.51,0.0,-0.8148,0.0002,12.87791]
[1779746026174,27.88,77274.51,0.0,-0.8148,0.0002,12.87791]
[1779746026972,27.88,77274.92,0.0,-0.81473,0.0002,12.88131]
[1779746027113,27.88,77274.92,0.0,-0.81473,0.0002,12.88131]
[1779746027304,27.88,77276.58,0.0,-0.8144,0.0002,12.89565]
[1779746031332,27.88,77279.43,0.0,-0.81385,0.0002,12.91973]
[1779746032339,27.88,77280.16,0.0,-0.81371,0.0002,12.92586]
[1779746034353,27.88,77282.46,0.0,-0.81326,0.0002,12.94545]
[1779746039388,27.88,77282.85,0.0,-0.81321,0.0002,12.94801]
[1779746040742,27.88,77282.85,0.0,-0.81321,0.0002,12.94801]
[1779746040844,27.88,77287.27,0.0,-0.81233,0.0002,12.98647]
[1779746041403,27.88,77290.25,0.0,-0.81173,0.0002,13.0123]
[1779746043682,27.87,77290.43,0.0,-0.8117,0.0002,13.01371]
[1779746045014,27.87,77290.5,0.0,-0.8117,0.0002,13.01386]
[1779746045076,27.87,77262.17,0.0,-0.81733,0.0002,12.76601]
[1779746047815,27.87,77261.75,0.0,-0.81742,0.0002,12.7623]
[1779746047973,27.87,77261.75,0.0,-0.81742,0.0002,12.7623]
[1779746048074,27.87,77262.51,0.0,-0.81727,0.0002,12.76891]
[1779746049722,27.87,77262.37,0.0,-0.8173,0.0002,12.76768]
[1779746053743,27.87,77262.29,0.0,-0.81731,0.0002,12.76686]
[1779746053948,27.87,77262.36,0.0,-0.8173,0.0002,12.76744]
[1779746057723,27.87,77262.39,0.0,-0.8173,0.0002,12.76762]
[1779746057962,27.87,77262.39,0.0,-0.8173,0.0002,12.76762]
[1779746058062,27.87,77262.35,0.0,-0.81731,0.0002,12.7672]
[1779746059728,27.87,77262.4,0.0,-0.8173,0.0002,12.76764]
[1779746059957,27.87,77262.41,0.0,-0.8173,0.0002,12.7677]
[1779746061509,27.87,77262.57,0.0,-0.81726,0.0002,12.76906]
[1779746061733,27.87,77262.57,0.0,-0.81726,0.0002,12.76906]
[1779746061938,27.87,77262.57,0.0,-0.81726,0.0002,12.76906]
[1779746061972,27.87,77262.57,0.0,-0.81726,0.0002,12.76906]
[1779746062044,27.87,77266.62,0.0,-0.81647,0.0002,12.80444]
[1779746062550,27.87,77271.98,0.0,-0.81541,0.0002,12.85138]
[1779746063723,27.87,77271.98,0.0,-0.81541,0.0002,12.85138]
[1779746063881,27.87,77271.2,0.0,-0.81556,0.0002,12.84441]
[1779746064563,27.87,77272.08,0.0,-0.81539,0.0002,12.85198]
[1779746065725,27.87,77272.08,0.0,-0.81539,0.0002,12.85198]
[1779746065780,27.87,77273.02,0.0,-0.81521,0.0002,12.86006]
[1779746067586,27.87,77277.9,0.0,-0.81425,0.0002,12.90245]
[1779746068592,27.87,77281.41,0.0,-0.81355,0.0002,12.93293]
[1779746070369,27.87,77281.41,0.0,-0.81355,0.0002,12.93293]
[1779746069599,27.87,77282.74,0.0,-0.81329,0.0002,12.94431]
[1779746070486,27.87,77282.74,0.0,-0.81329,0.0002,12.94431]
[1779746070606,27.87,77278.02,0.0,-0.81424,0.0002,12.90278]
[1779746071613,27.87,77275.04,0.0,-0.8149,0.0002,12.87077]
[1779746072619,27.87,77274.25,0.0,-0.81506,0.0002,12.86368]
[1779746074362,27.87,77274.25,0.0,-0.81506,0.0002,12.86368]
[1779746074634,27.87,77273.16,0.0,-0.81528,0.0002,12.85381]
[1779746075641,27.87,77272.11,0.0,-0.81549,0.0002,12.84447]
[1779746085711,27.86,77272.36,0.0,-0.81548,0.0002,12.84521]
[1779746090746,27.86,77272.73,0.0,-0.81542,0.0002,12.84771]
[1779746093770,27.86,77274.82,0.0,-0.81502,0.0002,12.86554]
[1779746094776,27.86,77279.59,0.0,-0.81407,0.0002,12.90712]
[1779746095784,27.86,77283.64,0.0,-0.81327,0.0002,12.94231]
[1779746096791,27.86,77284.46,0.0,-0.81311,0.0002,12.94921]
[1779746097798,27.86,77285.27,0.0,-0.81296,0.0002,12.95601]
[1779746099812,27.85,77286.03,0.0,-0.81282,0.0002,12.96207]
[1779746101826,27.85,77284.58,0.0,-0.81312,0.0002,12.94881]
[1779746105071,27.85,77284.94,0.0,-0.81306,0.0002,12.95141]
[1779746105172,27.85,77285.93,0.0,-0.81288,0.0002,12.9595]
[1779746105855,27.85,77288.74,0.0,-0.81231,0.0002,12.98407]
[1779746109883,27.85,77292.24,0.0,-0.81163,0.0002,13.01372]
[1779746114918,27.85,77292.05,0.0,-0.81167,0.0002,13.01222]
[1779746118168,27.85,77291.93,0.0,-0.81169,0.0002,13.01124]
[1779746123980,27.85,77292.11,0.0,-0.81165,0.0002,13.01296]
[1779746128011,27.85,77292.96,0.0,-0.81148,0.0002,13.02042]
[1779746130199,27.85,77292.42,0.0,-0.81159,0.0002,13.01571]
[1779746133726,27.85,77292.42,0.0,-0.81165,0.0002,13.00999]
[1779746134053,27.85,77292.88,0.0,-0.81155,0.0002,13.01403]
[1779746138082,27.85,77285.0,0.0,-0.81313,0.0002,12.94516]
[1779746139089,27.85,77278.98,0.0,-0.81434,0.0002,12.89228]
[1779746140098,27.85,77276.1,0.0,-0.81492,0.0002,12.86685]
[1779746143121,27.85,77274.01,0.0,-0.81534,0.0002,12.8481]
[1779746148157,27.85,77274.71,0.0,-0.81522,0.0002,12.8538]
[1779746153192,27.84,77275.81,0.0,-0.81501,0.0002,12.86298]
[1779746158232,27.84,77274.03,0.0,-0.81537,0.0002,12.84693]
[1779746163268,27.84,77273.81,0.0,-0.81543,0.0002,12.84453]
[1779746168317,27.84,77274.8,0.0,-0.81524,0.0002,12.8527]
[1779746171338,27.84,77277.24,0.0,-0.81476,0.0002,12.87376]
[1779746173352,27.84,77279.78,0.0,-0.81426,0.0002,12.89573]
[1779746178387,27.84,77280.27,0.0,-0.81419,0.0002,12.89919]
[1779746182415,27.83,77284.5,0.0,-0.81336,0.0002,12.93548]
[1779746187450,27.83,77285.04,0.0,-0.81327,0.0002,12.93912]
[1779746188457,27.83,77287.42,0.0,-0.8128,0.0002,12.95968]
[1779746193492,27.83,77287.68,0.0,-0.81284,0.0002,12.95482]
[1779746198527,27.82,77288.86,0.0,-0.81264,0.0002,12.96379]
[1779746203562,27.82,77290.77,0.0,-0.81229,0.0002,12.97913]
[1779746208597,27.82,77291.49,0.0,-0.81218,0.0002,12.98403]
[1779746211618,27.81,77288.03,0.0,-0.81289,0.0002,12.95293]
[1779746220681,27.81,77289.6,0.0,-0.81263,0.0002,12.96447]
[1779746226727,27.8,77289.96,0.0,-0.81259,0.0002,12.96616]
[1779746231762,27.8,77293.9,0.0,-0.81181,0.0002,13.00022]
[1779746236796,27.8,77294.97,0.0,-0.81161,0.0002,13.00895]
[1779746245584,27.8,77295.82,0.0,-0.81144,0.0002,13.01605]
[1779746250440,27.8,77296.54,0.0,-0.81131,0.0002,13.02166]
[1779746250447,27.8,77296.54,0.0,-0.81131,0.0002,13.02166]
[1779746250526,27.8,77303.97,0.0,-0.80982,0.0002,13.08646]
[1779746250894,27.8,77312.3,0.0,-0.80812,0.0002,13.15919]
[1779746252908,27.8,77312.77,0.0,-0.80809,0.0002,13.15726]
[1779746253677,27.8,77312.77,0.0,-0.80809,0.0002,13.15726]
[1779746253901,27.8,77312.77,0.0,-0.80809,0.0002,13.15726]
[1779746254354,27.8,77315.91,0.0,-0.80746,0.0002,13.18435]
[1779746254923,27.8,77320.34,0.0,-0.80655,0.0002,13.22296]
[1779746257459,27.8,77321.09,0.0,-0.80641,0.0002,13.22894]
[1779746257944,27.8,77322.84,0.0,-0.80605,0.00021,13.24418]
[1779746260965,27.79,77323.94,0.0,-0.80584,0.00021,13.25311]
[1779746264993,27.79,77325.44,0.0,-0.80556,0.00021,13.26523]
[1779746266879,27.79,77325.56,0.0,-0.80554,0.00021,13.26602]
[1779746267007,27.79,77325.31,0.0,-0.8056,0.00021,13.26359]
[1779746273049,27.79,77324.99,0.0,-0.8057,0.00021,13.25927]
[1779746274287,27.78,77322.12,0.0,-0.8063,0.00021,13.23379]
[1779746275376,27.78,77313.51,0.0,-0.80807,0.0002,13.1584]
[1779746280152,27.78,77313.31,0.0,-0.80813,0.0002,13.15578]
[1779746280283,27.78,77313.31,0.0,-0.80813,0.0002,13.15578]
[1779746280308,27.78,77313.31,0.0,-0.80813,0.0002,13.15578]
[1779746280488,27.78,77313.31,0.0,-0.80813,0.0002,13.15578]
[1779746280576,27.78,77312.86,0.0,-0.80824,0.0002,13.15129]
[1779746281404,27.78,77312.28,0.0,-0.80836,0.0002,13.14595]
[1779746284702,27.78,77312.54,0.0,-0.80832,0.0002,13.14768]
[1779746285133,27.78,77312.05,0.0,-0.80843,0.0002,13.14313]
[1779746288154,27.77,77311.52,0.0,-0.80855,0.0002,13.1377]
[1779746296210,27.77,77311.97,0.0,-0.80851,0.0002,13.13961]
[1779746301249,27.77,77312.1,0.0,-0.80851,0.0002,13.13955]
[1779746306285,27.76,77312.36,0.0,-0.80849,0.0002,13.14044]
[1779746309240,27.76,77312.5,0.0,-0.80847,0.0002,13.14123]
[1779746309480,27.76,77312.5,0.0,-0.80848,0.0002,13.14101]
[1779746311721,27.76,77312.42,0.0,-0.80856,0.0002,13.13432]
[1779746311864,27.76,77312.42,0.0,-0.80856,0.0002,13.13432]
[1779746312326,27.76,77312.41,0.0,-0.80856,0.0002,13.13418]
[1779746313720,27.76,77312.23,0.0,-0.8086,0.0002,13.13256]
[1779746315348,27.76,77310.08,0.0,-0.80904,0.0002,13.11367]
[1779746316355,27.76,77307.86,0.0,-0.80949,0.0002,13.09424]
[1779746317362,27.76,77309.17,0.0,-0.80923,0.0002,13.1057]
[1779746317721,27.76,77309.17,0.0,-0.80923,0.0002,13.1057]
[1779746317849,27.76,77309.17,0.0,-0.80923,0.0002,13.1057]
[1779746318369,27.76,77309.24,0.0,-0.80921,0.0002,13.10631]
[1779746319719,27.76,77309.35,0.0,-0.80919,0.0002,13.10726]
[1779746320383,27.76,77310.99,0.0,-0.80886,0.0002,13.12145]
[1779746321390,27.76,77314.26,0.0,-0.8082,0.0002,13.14987]
[1779746323730,27.76,77314.71,0.0,-0.80812,0.0002,13.1534]
[1779746323903,27.76,77314.71,0.0,-0.80812,0.0002,13.1534]
[1779746324411,27.76,77314.15,0.0,-0.80823,0.0002,13.14844]
[1779746327432,27.76,77313.67,0.0,-0.80833,0.0002,13.14406]
[1779746327721,27.76,77313.67,0.0,-0.80833,0.0002,13.14406]
[1779746329446,27.76,77313.78,0.0,-0.80832,0.0002,13.1449]
[1779746329719,27.76,77313.78,0.0,-0.80832,0.0002,13.1449]
[1779746329916,27.76,77313.78,0.0,-0.80832,0.0002,13.1449]
[1779746330453,27.76,77313.82,0.0,-0.80831,0.0002,13.1452]
[1779746331720,27.76,77313.72,0.0,-0.80833,0.0002,13.14426]
[1779746332467,27.75,77313.76,0.0,-0.80832,0.0002,13.14455]
[1779746335720,27.75,77313.89,0.0,-0.8083,0.0002,13.14543]
[1779746335903,27.75,77313.89,0.0,-0.8083,0.0002,13.14543]
[1779746335942,27.75,77313.89,0.0,-0.80831,0.0002,13.14524]
[1779746339722,27.75,77314.04,0.0,-0.80828,0.0002,13.14631]
[1779746340524,27.75,77314.0,0.0,-0.8083,0.0002,13.14576]
[1779746343719,27.75,77313.9,0.0,-0.80833,0.0002,13.14449]
[1779746343900,27.75,77313.9,0.0,-0.80833,0.0002,13.14449]
[1779746344556,27.75,77314.04,0.0,-0.80831,0.0002,13.14532]
[1779746345719,27.75,77313.95,0.0,-0.80833,0.0002,13.14434]
[1779746346566,27.75,77313.97,0.0,-0.80833,0.0002,13.14432]
[1779746349720,27.75,77313.98,0.0,-0.80834,0.0002,13.14401]
[1779746349727,27.75,77313.98,0.0,-0.80834,0.0002,13.14401]
[1779746349729,27.75,77313.98,0.0,-0.80834,0.0002,13.14382]
[1779746351719,27.75,77313.98,0.0,-0.80834,0.0002,13.14382]
[1779746352608,27.75,77314.84,0.0,-0.80818,0.0002,13.15076]
[1779746353615,27.75,77316.48,0.0,-0.80785,0.0002,13.16489]
[1779746354622,27.74,77319.33,0.0,-0.80727,0.0002,13.18957]
[1779746355719,27.74,77319.68,0.0,-0.80721,0.0002,13.19237]
[1779746355911,27.74,77319.68,0.0,-0.80721,0.0002,13.19237]
[1779746356636,27.74,77319.84,0.0,-0.80718,0.0002,13.19351]
[1779746357643,27.74,77319.22,0.0,-0.80731,0.0002,13.18784]
[1779746357718,27.74,77319.22,0.0,-0.80731,0.0002,13.18784]
[1779746358668,27.74,77319.22,0.0,-0.80731,0.0002,13.18784]
[1779746358650,27.74,77321.83,0.0,-0.80678,0.00021,13.21051]
[1779746358838,27.74,77321.83,0.0,-0.80678,0.00021,13.21051]
[1779746359657,27.74,77325.81,0.0,-0.80597,0.00021,13.2451]
[1779746360242,27.74,77325.81,0.0,-0.80597,0.00021,13.2451]
[1779746360667,27.74,77313.23,0.0,-0.80855,0.0002,13.13486]
[1779746360813,27.74,77313.23,0.0,-0.80855,0.0002,13.13486]
[1779746361190,27.74,77313.23,0.0,-0.80855,0.0002,13.13486]
[1779746361208,27.74,77313.23,0.0,-0.80855,0.0002,13.13486]
[1779746361658,27.74,77313.23,0.0,-0.80855,0.0002,13.13486]
[1779746361674,27.74,77299.77,0.0,-0.81129,0.0002,13.01678]
[1779746362532,27.74,77299.77,0.0,-0.81129,0.0002,13.01678]
[1779746362575,27.74,77299.77,0.0,-0.81129,0.0002,13.01665]
[1779746363725,27.74,77300.26,0.0,-0.81119,0.0002,13.02095]
[1779746363782,27.74,77302.41,0.0,-0.81076,0.0002,13.03966]
[1779746364694,27.74,77302.02,0.0,-0.81085,0.0002,13.0361]
[1779746365703,27.74,77302.05,0.0,-0.81084,0.0002,13.03622]
[1779746371555,27.74,77302.05,0.0,-0.81084,0.0002,13.03622]
[1779746371586,27.74,77301.7,0.0,-0.81099,0.0002,13.02659]
[1779746377786,27.73,77300.7,0.0,-0.81121,0.0002,13.01713]
[1779746380828,27.73,77300.7,0.0,-0.81121,0.0002,13.01713]
[1779746381744,27.73,77300.74,0.0,-0.81121,0.0002,13.01714]
[1779746381831,27.73,77300.74,0.0,-0.81121,0.0002,13.01703]
[1779746390881,27.73,77300.81,0.0,-0.81122,0.0002,13.01664]
[1779746395295,27.73,77300.51,0.0,-0.81129,0.0002,13.01369]
[1779746395392,27.73,77300.62,0.0,-0.81126,0.0002,13.01487]
[1779746397735,27.73,77299.89,0.0,-0.81141,0.0002,13.00859]
[1779746398839,27.73,77299.98,0.0,-0.81139,0.0002,13.0095]
[1779746398937,27.73,77303.27,0.0,-0.81072,0.0002,13.03846]
[1779746400397,27.73,77303.27,0.0,-0.81072,0.0002,13.03846]
[1779746400417,27.73,77305.18,0.0,-0.81033,0.0002,13.05528]
[1779746400952,27.73,77312.39,0.0,-0.80886,0.0002,13.11847]
[1779746401958,27.73,77313.01,0.0,-0.80874,0.0002,13.12389]
[1779746402965,27.73,77305.95,0.0,-0.81017,0.0002,13.06206]
[1779746404318,27.73,77288.6,0.0,-0.81368,0.0002,12.90967]
[1779746405191,27.73,77288.6,0.0,-0.81368,0.0002,12.90967]
[1779746405214,27.73,77277.16,0.0,-0.81597,0.0002,12.80887]
[1779746405986,27.73,77277.66,0.0,-0.81588,0.0002,12.81319]
[1779746408000,27.73,77285.96,0.0,-0.81422,0.0002,12.886]
[1779746409917,27.73,77285.72,0.0,-0.81427,0.0002,12.88372]
[1779746410014,27.73,77272.08,0.0,-0.817,0.0002,12.76351]
[1779746411724,27.73,77272.08,0.0,-0.817,0.0002,12.76351]
[1779746411020,27.73,77270.8,0.0,-0.81726,0.0002,12.75199]
[1779746411827,27.73,77270.8,0.0,-0.81726,0.0002,12.75199]
[1779746412028,27.73,77270.62,0.0,-0.8173,0.0002,12.75016]
[1779746412912,27.73,77270.62,0.0,-0.8173,0.0002,12.75016]
[1779746413252,27.73,77270.62,0.0,-0.8173,0.0002,12.75016]
[1779746413459,27.73,77265.89,0.0,-0.81824,0.0002,12.70827]
[1779746413782,27.73,77265.89,0.0,-0.81824,0.0002,12.70827]
[1779746414727,27.73,77265.89,0.0,-0.81824,0.0002,12.70827]
[1779746414179,27.73,77256.09,0.0,-0.82017,0.0002,12.62182]
[1779746415724,27.73,77256.09,0.0,-0.82017,0.0002,12.62182]
[1779746415050,27.73,77256.55,0.0,-0.82008,0.0002,12.6258]
[1779746415750,27.73,77256.55,0.0,-0.82008,0.0002,12.6258]
[1779746416493,27.73,77256.55,0.0,-0.82008,0.0002,12.6258]
[1779746416497,27.73,77256.27,0.0,-0.82014,0.0002,12.6234]
[1779746417064,27.73,77260.01,0.0,-0.8194,0.0002,12.65641]
[1779746418071,27.73,77260.88,0.0,-0.81923,0.0002,12.6642]
[1779746419724,27.73,77260.88,0.0,-0.81923,0.0002,12.6642]
[1779746421320,27.73,77261.97,0.0,-0.81901,0.0002,12.67414]
[1779746422099,27.73,77264.0,0.0,-0.8186,0.0002,12.69213]
[1779746427134,27.73,77264.29,0.0,-0.81854,0.0002,12.69502]
[1779746429528,27.73,77264.77,0.0,-0.81844,0.0002,12.69932]
[1779746429558,27.73,77264.77,0.0,-0.81844,0.0002,12.69938]
[1779746430070,27.73,77264.77,0.0,-0.81844,0.0002,12.69938]
[1779746430243,27.73,77264.77,0.0,-0.81844,0.0002,12.69938]
[1779746430322,27.73,77279.04,0.0,-0.8156,0.0002,12.82513]
[1779746431557,27.73,77279.04,0.0,-0.8156,0.0002,12.82513]
[1779746431610,27.73,77281.85,0.0,-0.81511,0.0002,12.84388]
[1779746435565,27.73,77281.85,0.0,-0.81511,0.0002,12.84363]
[1779746436197,27.73,77269.95,0.0,-0.81749,0.0002,12.7386]
[1779746437204,27.73,77269.84,0.0,-0.81751,0.0002,12.73763]
[1779746439218,27.73,77268.62,0.0,-0.81775,0.0002,12.72689]
[1779746444254,27.73,77267.86,0.0,-0.8179,0.0002,12.72032]
[1779746445261,27.73,77268.24,0.0,-0.81782,0.0002,12.72371]
[1779746448283,27.73,77268.68,0.0,-0.81774,0.0002,12.7277]
[1779746449290,27.73,77268.05,0.0,-0.81786,0.0002,12.72218]
[1779746452311,27.73,77269.34,0.0,-0.8176,0.0002,12.73365]
[1779746453318,27.73,77267.94,0.0,-0.81788,0.0002,12.72135]
[1779746455332,27.73,77267.11,0.0,-0.81804,0.0002,12.71408]
[1779746456339,27.73,77259.82,0.0,-0.81948,0.0002,12.64982]
[1779746456872,27.73,77259.82,0.0,-0.81948,0.0002,12.64982]
[1779746457346,27.73,77256.83,0.0,-0.82007,0.0002,12.62347]
[1779746459360,27.73,77256.68,0.0,-0.82009,0.0002,12.62241]
[1779746464395,27.73,77249.11,0.0,-0.82156,0.0002,12.55624]
[1779746465403,27.73,77246.66,0.0,-0.82204,0.0002,12.53472]
[1779746468424,27.73,77245.2,0.0,-0.82232,0.0002,12.52179]
[1779746473459,27.73,77244.44,0.0,-0.82245,0.00019,12.51604]
[1779746478494,27.74,77244.43,0.0,-0.82242,0.00019,12.51739]
[1779746483244,27.74,77245.01,0.0,-0.82228,0.0002,12.52345]
[1779746484536,27.74,77248.43,0.0,-0.82161,0.0002,12.55409]
[1779746485452,27.74,77248.43,0.0,-0.82161,0.0002,12.55409]
[1779746486665,27.74,77248.4,0.0,-0.82161,0.0002,12.554]
[1779746487557,27.74,77256.74,0.0,-0.81997,0.0002,12.62797]
[1779746490578,27.74,77262.78,0.0,-0.81877,0.0002,12.68141]
[1779746491585,27.74,77268.37,0.0,-0.81772,0.0002,12.72501]
[1779746492592,27.74,77269.24,0.0,-0.81755,0.0002,12.73263]
[1779746497627,27.74,77269.24,0.0,-0.81756,0.0002,12.73225]
[1779746501660,27.74,77268.9,0.0,-0.81764,0.0002,12.72889]
[1779746503674,27.74,77269.77,0.0,-0.81747,0.0002,12.73635]
[1779746504681,27.74,77270.21,0.0,-0.81738,0.0002,12.74011]
[1779746506695,27.74,77270.83,0.0,-0.81727,0.0002,12.74533]
[1779746507702,27.74,77270.5,0.0,-0.81734,0.0002,12.74229]
[1779746509715,27.74,77270.19,0.0,-0.8174,0.0002,12.7393]
[1779746514754,27.74,77270.53,0.0,-0.81735,0.0002,12.74165]
[1779746515761,27.74,77269.61,0.0,-0.81754,0.0002,12.73341]
[1779746516768,27.74,77270.49,0.0,-0.81736,0.0002,12.74104]
[1779746521804,27.74,77282.47,0.0,-0.81499,0.0002,12.8458]
[1779746522018,27.74,77282.47,0.0,-0.81499,0.0002,12.8458]
[1779746522338,27.74,77282.47,0.0,-0.81499,0.0002,12.8458]
[1779746522810,27.74,77285.29,0.0,-0.81443,0.0002,12.87057]
[1779746524824,27.74,77286.92,0.0,-0.81411,0.0002,12.88479]
[1779746525591,27.74,77286.92,0.0,-0.81411,0.0002,12.88479]
[1779746525831,27.73,77294.85,0.0,-0.81251,0.0002,12.95437]
[1779746526838,27.73,77296.55,0.0,-0.81217,0.0002,12.96914]
[1779746527845,27.73,77298.91,0.0,-0.8117,0.0002,12.98969]
[1779746529859,27.73,77300.51,0.0,-0.81138,0.0002,13.00335]
[1779746532916,27.73,77299.94,0.0,-0.81151,0.0002,12.99798]
[1779746533887,27.73,77289.55,0.0,-0.81361,0.0002,12.90644]
[1779746534894,27.73,77284.57,0.0,-0.81461,0.0002,12.86262]
[1779746535901,27.73,77282.72,0.0,-0.81498,0.0002,12.84635]
[1779746536908,27.73,77284.08,0.0,-0.81471,0.0002,12.85834]
[1779746537915,27.73,77279.68,0.0,-0.81559,0.0002,12.81955]
[1779746538922,27.73,77278.51,0.0,-0.81583,0.0002,12.80921]
[1779746540475,27.73,77278.51,0.0,-0.81583,0.0002,12.80921]
[1779746540864,27.73,77278.51,0.0,-0.81583,0.0002,12.80921]
[1779746541500,27.73,77278.19,0.0,-0.81589,0.0002,12.80637]
[1779746541530,27.73,77268.58,0.0,-0.8178,0.0002,12.72171]
[1779746541944,27.73,77259.69,0.0,-0.81956,0.0002,12.64334]
[1779746544753,27.73,77259.27,0.0,-0.81964,0.0002,12.63976]
[1779746550000,27.73,77259.12,0.0,-0.81966,0.0002,12.63881]
[1779746553058,27.73,77259.04,0.0,-0.81973,0.0002,12.63242]
[1779746554030,27.73,77256.89,0.0,-0.82015,0.0002,12.6135]
[1779746556044,27.73,77253.36,0.0,-0.82084,0.0002,12.58244]
[1779746557471,27.73,77253.36,0.0,-0.82084,0.0002,12.58244]
[1779746558058,27.73,77244.7,0.0,-0.82254,0.0002,12.50611]
[1779746560072,27.73,77243.16,0.0,-0.82284,0.00019,12.49239]
[1779746563933,27.73,77242.81,0.0,-0.82291,0.00019,12.48917]
[1779746564073,27.73,77242.81,0.0,-0.82291,0.00019,12.48917]
[1779746564522,27.73,77242.81,0.0,-0.82291,0.00019,12.48917]
[1779746568087,27.73,77244.47,0.0,-0.82259,0.00019,12.50361]
[1779746568129,27.73,77241.72,0.0,-0.82313,0.00019,12.47931]
[1779746568978,27.73,77241.72,0.0,-0.82313,0.00019,12.47931]
[1779746569138,27.73,77232.91,0.0,-0.82484,0.00019,12.40138]
[1779746570143,27.73,77230.45,0.0,-0.82531,0.00019,12.3797]
[1779746575178,27.73,77238.31,0.0,-0.82378,0.00019,12.44978]
[1779746576185,27.73,77232.56,0.0,-0.82489,0.00019,12.39894]
[1779746581221,27.73,77233.05,0.0,-0.82478,0.00019,12.40378]
[1779746585248,27.74,77218.42,0.0,-0.82759,0.00019,12.27464]
[1779746586255,27.74,77216.04,0.0,-0.82804,0.00019,12.25375]
[1779746590283,27.74,77225.77,0.0,-0.82615,0.00019,12.34088]
[1779746591290,27.74,77238.08,0.0,-0.82377,0.00019,12.44994]
[1779746592297,27.74,77237.64,0.0,-0.82386,0.00019,12.44608]
[1779746595318,27.74,77231.47,0.0,-0.82505,0.00019,12.39163]
[1779746597334,27.74,77229.64,0.0,-0.8254,0.00019,12.3757]
[1779746598339,27.74,77234.93,0.0,-0.82437,0.00019,12.42263]
[1779746600358,27.74,77242.2,0.0,-0.82295,0.00019,12.48705]
[1779746601688,27.74,77233.09,0.0,-0.82472,0.00019,12.40663]
[1779746607335,27.74,77233.78,0.0,-0.82457,0.00019,12.41335]
[1779746607497,27.74,77233.78,0.0,-0.82457,0.00019,12.41335]
[1779746607600,27.74,77237.44,0.0,-0.82386,0.00019,12.44581]
[1779746608204,27.74,77237.44,0.0,-0.82386,0.00019,12.44581]
[1779746608410,27.74,77251.27,0.0,-0.82116,0.0002,12.56826]
[1779746609071,27.74,77251.27,0.0,-0.82116,0.0002,12.56826]
[1779746609155,27.74,77251.27,0.0,-0.82116,0.0002,12.56826]
[1779746609417,27.74,77249.78,0.0,-0.82144,0.0002,12.55547]
[1779746610120,27.74,77249.78,0.0,-0.82144,0.0002,12.55547]
[1779746610673,27.74,77249.78,0.0,-0.82144,0.0002,12.55547]
[1779746610866,27.74,77249.78,0.0,-0.82144,0.0002,12.55547]
[1779746610890,27.75,77252.79,0.0,-0.82084,0.0002,12.58276]
[1779746611732,27.75,77257.93,0.0,-0.81988,0.0002,12.62264]
[1779746617473,27.75,77262.36,0.0,-0.819,0.0002,12.66199]
[1779746619487,27.75,77257.37,0.0,-0.81998,0.0002,12.61813]
[1779746624728,27.75,77259.02,0.0,-0.81965,0.0002,12.63306]
[1779746624770,27.75,77254.95,0.0,-0.82045,0.0002,12.59701]
[1779746625891,27.75,77250.5,0.0,-0.82133,0.0002,12.55763]
[1779746631350,27.75,77250.36,0.0,-0.82136,0.0002,12.55616]
[1779746636607,27.75,77250.64,0.0,-0.82131,0.0002,12.55833]
[1779746638621,27.75,77245.23,0.0,-0.82237,0.0002,12.51048]
[1779746639629,27.75,77242.12,0.0,-0.82298,0.00019,12.48296]
[1779746641647,27.75,77238.68,0.0,-0.82364,0.00019,12.45264]
[1779746645675,27.75,77224.84,0.0,-0.82631,0.00019,12.33068]
[1779746647689,27.75,77226.41,0.0,-0.826,0.00019,12.34508]
[1779746648326,27.75,77226.41,0.0,-0.826,0.00019,12.34508]
[1779746648696,27.75,77223.14,0.0,-0.82662,0.00019,12.31637]
[1779746652724,27.75,77226.0,0.0,-0.82605,0.00019,12.34266]
[1779746653731,27.75,77231.56,0.0,-0.82497,0.00019,12.39204]
[1779746655745,27.75,77228.53,0.0,-0.82555,0.00019,12.36555]
[1779746659773,27.76,77234.34,0.0,-0.82441,0.00019,12.41763]
[1779746661787,27.76,77236.81,0.0,-0.82393,0.00019,12.43966]
[1779746663803,27.76,77238.75,0.0,-0.82355,0.00019,12.45695]
[1779746664810,27.76,77242.42,0.0,-0.82283,0.00019,12.48943]
[1779746666824,27.76,77250.2,0.0,-0.82131,0.0002,12.55837]
[1779746667831,27.76,77248.05,0.0,-0.82172,0.0002,12.53957]
[1779746670789,27.76,77248.41,0.0,-0.82165,0.0002,12.54315]
[1779746670959,27.76,77248.41,0.0,-0.82165,0.0002,12.54315]
[1779746671285,27.76,77248.98,0.0,-0.82153,0.0002,12.54837]
[1779746671859,27.76,77251.36,0.0,-0.82112,0.0002,12.56382]
[1779746676894,27.76,77251.18,0.0,-0.82113,0.0002,12.56309]
[1779746677901,27.76,77248.75,0.0,-0.82161,0.0002,12.54184]
[1779746682936,27.77,77247.52,0.0,-0.82182,0.0002,12.53211]
[1779746687971,27.77,77247.32,0.0,-0.82183,0.0002,12.53151]
[1779746689232,27.77,77247.2,0.0,-0.82185,0.0002,12.53069]
[1779746689833,27.77,77247.2,0.0,-0.82185,0.0002,12.53069]
[1779746689986,27.77,77250.15,0.0,-0.82127,0.0002,12.55695]
[1779746695020,27.77,77250.36,0.0,-0.8212,0.0002,12.55989]
[1779746700055,27.77,77249.48,0.0,-0.82135,0.0002,12.55319]
[1779746701489,27.78,77249.64,0.0,-0.82132,0.0002,12.55483]
[1779746702070,27.78,77254.1,0.0,-0.82044,0.0002,12.59437]
[1779746705105,27.78,77255.66,0.0,-0.82012,0.0002,12.60846]
[1779746705403,27.78,77255.66,0.0,-0.82012,0.0002,12.60846]
[1779746705504,27.78,77263.55,0.0,-0.81857,0.0002,12.67809]
[1779746706666,27.78,77263.55,0.0,-0.81857,0.0002,12.67809]
[1779746706701,27.78,77270.91,0.0,-0.81711,0.0002,12.74291]
[1779746707094,27.78,77270.91,0.0,-0.81711,0.0002,12.74291]
[1779746707189,27.78,77270.91,0.0,-0.81711,0.0002,12.74291]
[1779746707225,27.78,77278.8,0.0,-0.81554,0.0002,12.81232]
[1779746708113,27.78,77281.64,0.0,-0.81497,0.0002,12.83724]
[1779746709120,27.78,77282.29,0.0,-0.81484,0.0002,12.84288]
[1779746710842,27.78,77282.29,0.0,-0.81484,0.0002,12.84288]
[1779746710999,27.78,77284.85,0.0,-0.81433,0.0002,12.86534]
[1779746711147,27.78,77303.16,0.0,-0.81064,0.0002,13.0258]
[1779746712153,27.78,77300.08,0.0,-0.81127,0.0002,12.99871]
[1779746714924,27.78,77301.28,0.0,-0.81103,0.0002,13.00888]
[1779746715410,27.78,77304.02,0.0,-0.81048,0.0002,13.03286]
[1779746716181,27.78,77305.26,0.0,-0.81023,0.0002,13.04356]
[1779746718195,27.77,77303.92,0.0,-0.81051,0.0002,13.03155]
[1779746721216,27.77,77302.6,0.0,-0.81078,0.0002,13.01961]
[1779746723932,27.77,77302.13,0.0,-0.81088,0.0002,13.01539]
[1779746724240,27.77,77298.17,0.0,-0.81169,0.0002,12.9805]
[1779746725245,27.77,77296.3,0.0,-0.81207,0.0002,12.96396]
[1779746726237,27.77,77296.3,0.0,-0.81207,0.0002,12.96396]
[1779746726965,27.77,77298.35,0.0,-0.81166,0.0002,12.98169]
[1779746727993,27.77,77301.08,0.0,-0.81111,0.0002,13.00549]
[1779746728266,27.77,77304.24,0.0,-0.81047,0.0002,13.03315]
[1779746729145,27.77,77304.24,0.0,-0.81047,0.0002,13.03315]
[1779746729264,27.77,77304.24,0.0,-0.81047,0.0002,13.03315]
[1779746729510,27.77,77304.24,0.0,-0.81047,0.0002,13.03315]
[1779746729612,27.77,77311.53,0.0,-0.80899,0.0002,13.09699]
[1779746730625,27.77,77311.53,0.0,-0.80899,0.0002,13.09699]
[1779746730659,27.77,77316.33,0.0,-0.80801,0.0002,13.13894]
[1779746731286,27.77,77313.87,0.0,-0.80857,0.0002,13.11169]
[1779746734293,27.77,77314.07,0.0,-0.80853,0.0002,13.11341]
[1779746734308,27.77,77305.07,0.0,-0.81036,0.0002,13.03472]
[1779746735315,27.77,77300.0,0.0,-0.81139,0.0002,12.99021]
[1779746740350,27.77,77299.81,0.0,-0.81144,0.0002,12.98817]
[1779746744330,27.77,77299.83,0.0,-0.81144,0.0002,12.98812]
[1779746745386,27.77,77303.2,0.0,-0.81076,0.0002,13.01748]
[1779746746392,27.77,77308.93,0.0,-0.8096,0.0002,13.06772]
[1779746747399,27.77,77309.69,0.0,-0.80944,0.0002,13.0744]
[1779746748406,27.77,77311.51,0.0,-0.80907,0.0002,13.09035]
[1779746749646,27.77,77314.11,0.0,-0.80854,0.0002,13.11308]
[1779746750645,27.77,77316.1,0.0,-0.80813,0.0002,13.13045]
[1779746753086,27.77,77317.62,0.0,-0.80782,0.0002,13.14361]
[1779746753441,27.77,77319.41,0.0,-0.80746,0.0002,13.15924]
[1779746758959,27.77,77318.9,0.0,-0.80757,0.0002,13.15447]
[1779746761762,27.77,77313.53,0.0,-0.80867,0.0002,13.10722]
[1779746763099,27.77,77309.62,0.0,-0.80948,0.0002,13.07258]
[1779746763511,27.77,77306.08,0.0,-0.8102,0.0002,13.04161]
[1779746764518,27.77,77303.29,0.0,-0.81077,0.0002,13.01702]
[1779746765525,27.77,77308.87,0.0,-0.80964,0.0002,13.0657]
[1779746766532,27.77,77309.36,0.0,-0.80955,0.0002,13.06978]
[1779746768741,27.76,77309.82,0.0,-0.80946,0.0002,13.0734]
[1779746771567,27.76,77305.68,0.0,-0.81032,0.0002,13.03656]
[1779746772575,27.76,77301.33,0.0,-0.81121,0.0002,12.99832]
[1779746773582,27.76,77301.83,0.0,-0.81111,0.0002,13.00258]
[1779746774588,27.76,77301.81,0.0,-0.81111,0.0002,13.00229]
[1779746776603,27.76,77303.02,0.0,-0.81087,0.0002,13.01266]
[1779746778130,27.76,77304.84,0.0,-0.81051,0.0002,13.02833]
[1779746778888,27.76,77307.9,0.0,-0.80989,0.0002,13.05493]
[1779746779624,27.76,77307.31,0.0,-0.81001,0.0002,13.04977]
[1779746781638,27.76,77306.89,0.0,-0.81011,0.0002,13.04578]
[1779746786673,27.76,77306.51,0.0,-0.8102,0.0002,13.04169]
[1779746787938,27.76,77307.16,0.0,-0.81008,0.0002,13.04708]
[1779746788687,27.76,77306.84,0.0,-0.81014,0.0002,13.04428]
[1779746789694,27.76,77310.88,0.0,-0.80932,0.0002,13.07948]
[1779746790701,27.75,77317.83,0.0,-0.80791,0.0002,13.14008]
[1779746791708,27.75,77316.98,0.0,-0.80814,0.0002,13.12693]
[1779746792715,27.75,77316.12,0.0,-0.80832,0.0002,13.11935]
[1779746795736,27.75,77318.25,0.0,-0.80789,0.0002,13.13782]
[1779746796702,27.75,77318.25,0.0,-0.80789,0.0002,13.13782]
[1779746797055,27.75,77318.25,0.0,-0.80789,0.0002,13.13782]
[1779746797145,27.75,77321.2,0.0,-0.80728,0.00021,13.16347]
[1779746798125,27.75,77324.32,0.0,-0.80665,0.00021,13.1906]
[1779746798756,27.75,77327.28,0.0,-0.80604,0.00021,13.21642]
[1779746799725,27.75,77327.28,0.0,-0.80604,0.00021,13.21642]
[1779746799765,27.75,77328.07,0.0,-0.80588,0.00021,13.22318]
[1779746801779,27.75,77329.76,0.0,-0.80554,0.00021,13.23757]
[1779746802786,27.75,77333.84,0.0,-0.8047,0.00021,13.27295]
[1779746803793,27.75,77336.27,0.0,-0.8042,0.00021,13.29391]
[1779746804293,27.75,77336.27,0.0,-0.8042,0.00021,13.29391]
[1779746804800,27.75,77337.17,0.0,-0.80402,0.00021,13.3015]
[1779746806814,27.75,77334.77,0.0,-0.80453,0.00021,13.28006]
[1779746811851,27.75,77336.37,0.0,-0.80423,0.00021,13.29265]
[1779746812858,27.74,77338.06,0.0,-0.80389,0.00021,13.30708]
[1779746816886,27.74,77331.59,0.0,-0.80527,0.00021,13.24897]
[1779746818901,27.74,77330.42,0.0,-0.80553,0.00021,13.23795]
[1779746822029,27.73,77328.51,0.0,-0.80595,0.00021,13.22008]
[1779746822945,27.73,77322.03,0.0,-0.8073,0.00021,13.16311]
[1779746823952,27.73,77320.64,0.0,-0.80759,0.00021,13.15064]
[1779746825853,27.73,77321.04,0.0,-0.80752,0.00021,13.15383]
[1779746825966,27.73,77311.36,0.0,-0.8095,0.0002,13.06883]
[1779746826973,27.73,77309.6,0.0,-0.80987,0.0002,13.05315]
[1779746827723,27.73,77309.6,0.0,-0.80987,0.0002,13.05315]
[1779746827828,27.73,77309.6,0.0,-0.80987,0.0002,13.05315]
[1779746827980,27.73,77308.87,0.0,-0.81002,0.0002,13.04651]
[1779746828689,27.73,77308.87,0.0,-0.81002,0.0002,13.04651]
[1779746828745,27.73,77308.87,0.0,-0.81002,0.0002,13.04651]
[1779746828987,27.73,77304.31,0.0,-0.81095,0.0002,13.00631]
[1779746830215,27.73,77304.31,0.0,-0.81095,0.0002,13.00631]
[1779746829994,27.73,77301.99,0.0,-0.81143,0.0002,12.98578]
[1779746831001,27.73,77294.44,0.0,-0.81296,0.0002,12.91925]
[1779746832011,27.73,77292.45,0.0,-0.81337,0.0002,12.9016]
[1779746837046,27.72,77293.22,0.0,-0.81323,0.0002,12.90763]
[1779746843088,27.72,77292.83,0.0,-0.81332,0.0002,12.90343]
[1779746846202,27.72,77291.65,0.0,-0.81357,0.0002,12.89281]
[1779746846558,27.72,77292.47,0.0,-0.81341,0.0002,12.89991]
[1779746846953,27.72,77292.47,0.0,-0.81341,0.0002,12.89991]
[1779746847116,27.72,77301.39,0.0,-0.81161,0.0002,12.97812]
[1779746847842,27.72,77301.39,0.0,-0.81161,0.0002,12.97812]
[1779746848123,27.72,77305.6,0.0,-0.81076,0.0002,13.01484]
[1779746848273,27.72,77305.6,0.0,-0.81076,0.0002,13.01484]
[1779746848852,27.72,77305.6,0.0,-0.81076,0.0002,13.01484]
[1779746849723,27.72,77305.66,0.0,-0.81075,0.0002,13.01512]
[1779746849930,27.72,77305.66,0.0,-0.81075,0.0002,13.01512]
[1779746850137,27.72,77301.5,0.0,-0.8116,0.0002,12.97838]
[1779746853719,27.72,77301.53,0.0,-0.81166,0.0002,12.97251]
[1779746856179,27.72,77301.83,0.0,-0.81162,0.0002,12.97438]
[1779746856592,27.72,77301.83,0.0,-0.81162,0.0002,12.97438]
[1779746857186,27.72,77304.11,0.0,-0.81116,0.0002,12.9942]
[1779746858193,27.72,77308.11,0.0,-0.81035,0.0002,13.02929]
[1779746859200,27.72,77309.47,0.0,-0.81007,0.0002,13.04117]
[1779746864235,27.72,77309.26,0.0,-0.81012,0.0002,13.03911]
[1779746870280,27.71,77309.0,0.0,-0.81018,0.0002,13.03661]
[1779746873748,27.71,77308.48,0.0,-0.81029,0.0002,13.03205]
[1779746874308,27.71,77308.07,0.0,-0.81037,0.0002,13.02848]
[1779746875315,27.72,77308.53,0.0,-0.81027,0.0002,13.03255]
[1779746878065,27.72,77310.81,0.0,-0.80981,0.0002,13.0526]
[1779746879343,27.72,77308.72,0.0,-0.81023,0.0002,13.03429]
[1779746880350,27.72,77309.86,0.0,-0.81,0.0002,13.04432]
[1779746882649,27.72,77310.01,0.0,-0.80997,0.0002,13.04565]
[1779746882691,27.72,77309.61,0.0,-0.81005,0.0002,13.04216]
[1779746883371,27.72,77308.59,0.0,-0.81026,0.0002,13.03325]
[1779746884378,27.72,77308.22,0.0,-0.81033,0.0002,13.03003]
[1779746885792,27.72,77305.21,0.0,-0.81094,0.0002,13.00368]
[1779746886392,27.72,77298.4,0.0,-0.81232,0.0002,12.94398]
[1779746891427,27.71,77296.79,0.0,-0.81266,0.0002,12.92951]
[1779746894699,27.72,77297.02,0.0,-0.81261,0.0002,12.93162]
[1779746896524,27.71,77298.16,0.0,-0.81238,0.0002,12.9415]
[1779746902503,27.72,77299.01,0.0,-0.8122,0.0002,12.94941]
[1779746907539,27.72,77299.7,0.0,-0.81206,0.0002,12.95556]
[1779746912574,27.71,77299.61,0.0,-0.81215,0.0002,12.9485]
[1779746918616,27.72,77300.32,0.0,-0.812,0.0002,12.95497]
[1779746920630,27.72,77300.31,0.0,-0.812,0.0002,12.95499]
[1779746921750,27.72,77300.31,0.0,-0.81199,0.0002,12.9551]
[1779746921829,27.72,77300.16,0.0,-0.81203,0.0002,12.95367]
[1779746927680,27.71,77299.32,0.0,-0.81221,0.0002,12.94566]
[1779746933722,27.71,77296.98,0.0,-0.8127,0.0002,12.92453]
[1779746934896,27.71,77291.26,0.0,-0.81385,0.0002,12.87418]
[1779746938757,27.71,77284.32,0.0,-0.81525,0.0002,12.81312]
[1779746943793,27.71,77284.17,0.0,-0.81527,0.0002,12.81219]
[1779746948826,27.71,77284.19,0.0,-0.81526,0.0002,12.81273]
[1779746953862,27.72,77279.21,0.0,-0.81624,0.0002,12.76924]
[1779746954869,27.72,77276.58,0.0,-0.81677,0.0002,12.74615]
[1779746957892,27.72,77280.47,0.0,-0.81598,0.0002,12.78085]
[1779746958899,27.72,77282.57,0.0,-0.81556,0.0002,12.79948]
[1779746963934,27.72,77282.21,0.0,-0.81562,0.0002,12.79677]
[1779746968968,27.72,77280.92,0.0,-0.81587,0.0002,12.78586]
[1779746969976,27.72,77284.89,0.0,-0.81507,0.0002,12.8209]
[1779746975011,27.72,77284.94,0.0,-0.81511,0.0002,12.81597]
[1779746980047,27.72,77285.67,0.0,-0.81496,0.0002,12.82263]
[1779746984938,27.72,77285.19,0.0,-0.81505,0.0002,12.81856]
[1779746985083,27.72,77281.21,0.0,-0.81585,0.0002,12.78359]
[1779746985547,27.72,77281.21,0.0,-0.81585,0.0002,12.78359]
[1779746986090,27.72,77274.73,0.0,-0.81714,0.0002,12.72667]
[1779746991125,27.72,77275.02,0.0,-0.81706,0.0002,12.7301]
[1779746993662,27.73,77275.28,0.0,-0.817,0.0002,12.73271]
[1779746993714,27.73,77275.28,0.0,-0.817,0.0002,12.73271]
[1779746993722,27.73,77275.28,0.0,-0.817,0.0002,12.73271]
[1779746995153,27.73,77275.32,0.0,-0.81698,0.0002,12.73338]
[1779747003210,27.73,77275.29,0.0,-0.81696,0.0002,12.73432]
[1779747004216,27.73,77265.51,0.0,-0.8189,0.0002,12.64813]
[1779747005223,27.73,77269.81,0.0,-0.81805,0.0002,12.68617]
[1779747007495,27.73,77269.89,0.0,-0.81803,0.0002,12.68703]
[1779747007541,27.73,77269.89,0.0,-0.81803,0.0002,12.68703]
[1779747007727,27.73,77269.89,0.0,-0.81803,0.0002,12.68703]
[1779747008246,27.73,77268.38,0.0,-0.81833,0.0002,12.67379]
[1779747013281,27.73,77267.82,0.0,-0.81843,0.0002,12.66933]
[1779747019331,27.73,77269.59,0.0,-0.81806,0.0002,12.6855]
[1779747020336,27.73,77273.85,0.0,-0.81721,0.0002,12.72311]
[1779747021590,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747021601,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747021732,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747021793,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747022002,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747022247,27.73,77274.61,0.0,-0.81706,0.0002,12.72983]
[1779747022350,27.73,77274.52,0.0,-0.81708,0.0002,12.72906]
[1779747023357,27.73,77275.3,0.0,-0.81692,0.0002,12.73595]
[1779747023731,27.73,77275.3,0.0,-0.81692,0.0002,12.73595]
[1779747024364,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024614,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024740,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024771,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024885,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024918,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747024978,27.73,77276.24,0.0,-0.81674,0.0002,12.74423]
[1779747025371,27.73,77277.72,0.0,-0.81644,0.0002,12.75726]
[1779747027385,27.73,77278.23,0.0,-0.81634,0.0002,12.76171]
[1779747028400,27.73,77278.23,0.0,-0.81634,0.0002,12.76171]
[1779747028483,27.73,77278.3,0.0,-0.81633,0.0002,12.7623]
[1779747028523,27.73,77278.3,0.0,-0.81633,0.0002,12.7623]
[1779747028576,27.73,77278.3,0.0,-0.81633,0.0002,12.7623]
[1779747028739,27.73,77278.3,0.0,-0.81633,0.0002,12.7623]
[1779747029399,27.73,77278.11,0.0,-0.81637,0.0002,12.76059]
[1779747030298,27.73,77278.11,0.0,-0.81637,0.0002,12.76059]
[1779747030426,27.73,77278.11,0.0,-0.81637,0.0002,12.76059]
[1779747030406,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747030465,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747030541,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747030585,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747030653,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747030725,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747031103,27.73,77278.77,0.0,-0.81623,0.0002,12.76638]
[1779747031413,27.73,77279.41,0.0,-0.81617,0.0002,12.76623]
[1779747033008,27.73,77279.45,0.0,-0.81616,0.0002,12.76654]
[1779747033225,27.73,77279.45,0.0,-0.81616,0.0002,12.76654]
[1779747033287,27.73,77279.45,0.0,-0.81616,0.0002,12.76654]
[1779747033426,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033647,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033665,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033736,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033810,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033869,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747033976,27.73,77282.9,0.0,-0.81547,0.0002,12.79686]
[1779747034434,27.73,77282.26,0.0,-0.8156,0.0002,12.79115]
[1779747035864,27.73,77282.26,0.0,-0.8156,0.0002,12.79115]
[1779747036013,27.73,77282.26,0.0,-0.8156,0.0002,12.79115]
[1779747036417,27.73,77282.49,0.0,-0.81556,0.0002,12.79303]
[1779747037255,27.73,77282.49,0.0,-0.81556,0.0002,12.79303]
[1779747037297,27.73,77282.49,0.0,-0.81556,0.0002,12.79303]
[1779747037380,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747037452,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747037678,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747037834,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747037848,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747037974,27.73,77301.36,0.0,-0.81176,0.0002,12.95895]
[1779747038034,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747038740,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747038849,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747038990,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039007,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039038,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039156,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039234,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039311,27.73,77322.46,0.0,-0.80745,0.00021,13.1437]
[1779747039407,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747039787,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747039886,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747039934,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747039982,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747040429,27.73,77322.08,0.0,-0.80754,0.00021,13.14019]
[1779747040033,27.73,77321.27,0.0,-0.8077,0.00021,13.13311]
[1779747040484,27.73,77321.27,0.0,-0.8077,0.00021,13.13311]
[1779747040513,27.73,77321.27,0.0,-0.8077,0.00021,13.13311]
[1779747040625,27.73,77321.27,0.0,-0.8077,0.00021,13.13311]
[1779747040731,27.73,77321.27,0.0,-0.8077,0.00021,13.13311]
[1779747040753,27.73,77321.92,0.0,-0.80757,0.00021,13.13871]
[1779747041490,27.73,77324.69,0.0,-0.807,0.00021,13.16283]
[1779747045140,27.73,77324.48,0.0,-0.80705,0.00021,13.16075]
[1779747045235,27.73,77324.48,0.0,-0.80705,0.00021,13.16075]
[1779747045255,27.73,77324.48,0.0,-0.80705,0.00021,13.16075]
[1779747045347,27.73,77324.48,0.0,-0.80706,0.00021,13.1605]
[1779747045480,27.73,77324.48,0.0,-0.80706,0.00021,13.1605]
[1779747045488,27.73,77324.48,0.0,-0.80706,0.00021,13.1605]
[1779747048206,27.73,77324.34,0.0,-0.80709,0.00021,13.15915]
[1779747048235,27.73,77324.34,0.0,-0.80709,0.00021,13.15915]
[1779747048290,27.73,77324.34,0.0,-0.80709,0.00021,13.15915]
[1779747048330,27.73,77324.34,0.0,-0.80709,0.00021,13.15915]
[1779747048402,27.73,77324.34,0.0,-0.80709,0.00021,13.15915]
[1779747048380,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048461,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048483,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048535,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048729,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048869,27.73,77323.41,0.0,-0.80729,0.00021,13.15076]
[1779747048970,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049472,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049574,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049683,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049734,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049794,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049939,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747049987,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747050042,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747050231,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747050291,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747050402,27.73,77321.94,0.0,-0.80759,0.00021,13.13791]
[1779747050329,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747050905,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747050962,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051003,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051072,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051234,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051240,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051296,27.73,77318.87,0.0,-0.80822,0.0002,13.11087]
[1779747051333,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051481,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051532,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051559,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051671,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051902,27.73,77320.4,0.0,-0.80791,0.00021,13.12414]
[1779747051945,27.73,77325.43,0.0,-0.80688,0.00021,13.1681]
[1779747052567,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747053732,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747053782,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747053812,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747053980,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747054037,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747054127,27.73,77326.43,0.0,-0.80668,0.00021,13.17667]
[1779747054134,27.73,77326.66,0.0,-0.80663,0.00021,13.17851]
[1779747055911,27.73,77326.02,0.0,-0.80677,0.00021,13.17275]
[1779747055944,27.73,77326.02,0.0,-0.80677,0.00021,13.17275]
[1779747056252,27.73,77326.02,0.0,-0.80677,0.00021,13.17275]
[1779747056299,27.73,77326.08,0.0,-0.80677,0.00021,13.17295]
[1779747056944,27.73,77326.08,0.0,-0.80677,0.00021,13.17295]
[1779747056986,27.73,77326.08,0.0,-0.80677,0.00021,13.17295]
[1779747056995,27.73,77326.08,0.0,-0.80677,0.00021,13.17295]
[1779747057285,27.73,77326.08,0.0,-0.80677,0.00021,13.17295]
[1779747057326,27.73,77324.88,0.0,-0.80702,0.00021,13.16231]
[1779747057627,27.73,77321.63,0.0,-0.80768,0.00021,13.13391]
[1779747058696,27.73,77321.63,0.0,-0.80768,0.00021,13.13391]
[1779747058795,27.73,77321.63,0.0,-0.80768,0.00021,13.13391]
[1779747058798,27.73,77321.92,0.0,-0.80763,0.00021,13.13632]
[1779747059734,27.73,77321.92,0.0,-0.80763,0.00021,13.13632]
[1779747064676,27.72,77327.02,0.0,-0.8066,0.00021,13.18015]
[1779747066417,27.72,77327.02,0.0,-0.8066,0.00021,13.18015]
[1779747066490,27.72,77328.7,0.0,-0.80626,0.00021,13.19444]
[1779747067698,27.72,77329.64,0.0,-0.80607,0.00021,13.20245]
[1779747068705,27.72,77330.84,0.0,-0.80583,0.00021,13.21272]
[1779747069712,27.72,77332.27,0.0,-0.80554,0.00021,13.22498]
[1779747071726,27.72,77326.56,0.0,-0.80673,0.00021,13.17466]
[1779747073740,27.72,77317.83,0.0,-0.80853,0.0002,13.09797]
[1779747075753,27.72,77318.43,0.0,-0.80841,0.0002,13.10305]
[1779747080790,27.72,77323.03,0.0,-0.80748,0.00021,13.14285]
[1779747081797,27.72,77326.14,0.0,-0.80684,0.00021,13.16989]
[1779747088846,27.71,77324.59,0.0,-0.80719,0.00021,13.15509]
[1779747089853,27.71,77320.02,0.0,-0.80813,0.00021,13.11496]
[1779747094888,27.71,77320.27,0.0,-0.80815,0.00021,13.11088]
[1779747095895,27.71,77331.51,0.0,-0.80584,0.00021,13.20903]
[1779747096901,27.71,77335.89,0.0,-0.80494,0.00021,13.24703]
[1779747100930,27.71,77334.61,0.0,-0.80523,0.00021,13.23479]
[1779747105965,27.7,77332.01,0.0,-0.8058,0.00021,13.2108]
[1779747107979,27.7,77333.34,0.0,-0.80554,0.00021,13.22195]
[1779747113014,27.7,77333.13,0.0,-0.80561,0.00021,13.21894]
[1779747119167,27.7,77332.7,0.0,-0.80572,0.00021,13.21427]
[1779747122077,27.69,77335.81,0.0,-0.8051,0.00021,13.24033]
[1779747126105,27.69,77334.8,0.0,-0.80534,0.00021,13.23015]
[1779747128119,27.69,77343.3,0.0,-0.8036,0.00021,13.3036]
[1779747129126,27.69,77348.9,0.0,-0.80244,0.00021,13.35217]
[1779747131349,27.69,77348.54,0.0,-0.80252,0.00021,13.34872]
[1779747133155,27.68,77353.05,0.0,-0.8016,0.00021,13.38691]
[1779747135737,27.68,77353.24,0.0,-0.80158,0.00021,13.38782]
[1779747135781,27.68,77353.24,0.0,-0.80158,0.00021,13.38782]
[1779747136176,27.68,77351.47,0.0,-0.80196,0.00021,13.37202]
[1779747137183,27.68,77349.81,0.0,-0.80232,0.00021,13.35718]
[1779747138190,27.68,77350.27,0.0,-0.80223,0.00021,13.36082]
[1779747139197,27.68,77353.87,0.0,-0.80149,0.00021,13.39146]
[1779747140204,27.67,77354.51,0.0,-0.80137,0.00021,13.39665]
[1779747141211,27.67,77355.04,0.0,-0.80127,0.00021,13.40087]
[1779747141839,27.67,77355.04,0.0,-0.80127,0.00021,13.40087]
[1779747142218,27.67,77360.17,0.0,-0.8002,0.00021,13.44509]
[1779747143225,27.67,77359.25,0.0,-0.8004,0.00021,13.43663]
[1779747144232,27.67,77360.01,0.0,-0.80025,0.00021,13.44279]
[1779747145974,27.67,77360.0,0.0,-0.80027,0.00021,13.44225]
[1779747148260,27.66,77361.2,0.0,-0.80005,0.00021,13.45128]
[1779747149757,27.66,77361.17,0.0,-0.80007,0.00021,13.45056]
[1779747150274,27.66,77358.03,0.0,-0.80074,0.00021,13.4228]
[1779747150900,27.66,77358.03,0.0,-0.80074,0.00021,13.4228]
[1779747151281,27.66,77359.01,0.0,-0.8006,0.00021,13.42518]
[1779747154893,27.66,77358.77,0.0,-0.8007,0.00021,13.42135]
[1779747160343,27.65,77359.79,0.0,-0.80057,0.00021,13.42667]
[1779747163365,27.64,77363.5,0.0,-0.79983,0.00021,13.45712]
[1779747165378,27.64,77372.99,0.0,-0.79785,0.00021,13.53854]
[1779747168402,27.63,77374.02,0.0,-0.79768,0.00021,13.54568]
[1779747169409,27.63,77375.21,0.0,-0.79744,0.00021,13.5554]
[1779747171948,27.63,77375.72,0.0,-0.79736,0.00021,13.55859]
[1779747172329,27.63,77375.72,0.0,-0.79736,0.00021,13.55859]
[1779747172430,27.63,77381.76,0.0,-0.79609,0.00021,13.61052]
[1779747173437,27.62,77379.98,0.0,-0.79648,0.00021,13.5946]
[1779747174444,27.62,77378.52,0.0,-0.7968,0.00021,13.58147]
[1779747175451,27.62,77371.32,0.0,-0.79835,0.00021,13.51838]
[1779747176457,27.62,77370.11,0.0,-0.79862,0.00021,13.50734]
[1779747177465,27.62,77368.16,0.0,-0.79904,0.00021,13.48987]
[1779747180486,27.61,77365.61,0.0,-0.79962,0.00021,13.4662]
[1779747181323,27.61,77365.61,0.0,-0.79962,0.00021,13.4662]
[1779747181601,27.61,77365.61,0.0,-0.79962,0.00021,13.4662]
[1779747181626,27.61,77365.61,0.0,-0.79962,0.00021,13.4662]
[1779747181494,27.61,77360.3,0.0,-0.80075,0.00021,13.41945]
[1779747182500,27.61,77358.25,0.0,-0.8012,0.00021,13.40099]
[1779747184514,27.61,77359.82,0.0,-0.80089,0.00021,13.41382]
[1779747185521,27.61,77358.48,0.0,-0.80118,0.00021,13.40169]
[1779747191564,27.6,77358.79,0.0,-0.80118,0.00021,13.40172]
[1779747191729,27.6,77358.79,0.0,-0.80118,0.00021,13.40172]
[1779747192571,27.6,77352.76,0.0,-0.80246,0.00021,13.34851]
[1779747194120,27.6,77352.35,0.0,-0.80256,0.00021,13.34455]
[1779747194585,27.6,77349.47,0.0,-0.80317,0.00021,13.319]
[1779747195436,27.6,77349.47,0.0,-0.80317,0.00021,13.319]
[1779747195455,27.6,77349.47,0.0,-0.80317,0.00021,13.319]
[1779747195592,27.6,77355.52,0.0,-0.80191,0.00021,13.37152]
[1779747195828,27.6,77355.52,0.0,-0.80191,0.00021,13.37152]
[1779747196599,27.59,77360.03,0.0,-0.80097,0.00021,13.41048]
[1779747197606,27.59,77359.24,0.0,-0.80115,0.00021,13.40314]
[1779747201633,27.59,77360.37,0.0,-0.80095,0.00021,13.41123]
[1779747202641,27.59,77361.63,0.0,-0.8007,0.00021,13.42176]
[1779747208683,27.58,77361.32,0.0,-0.80083,0.00021,13.41627]
[1779747214725,27.57,77361.46,0.0,-0.80093,0.00021,13.40902]
[1779747219760,27.56,77361.29,0.0,-0.80102,0.00021,13.40524]
[1779747222781,27.56,77360.25,0.0,-0.80128,0.00021,13.39479]
[1779747227816,27.55,77360.26,0.0,-0.80133,0.00021,13.39264]
[1779747229830,27.55,77359.09,0.0,-0.8016,0.00021,13.38152]
[1779747233062,27.55,77359.15,0.0,-0.80161,0.00021,13.38117]
[1779747233746,27.55,77359.2,0.0,-0.80161,0.00021,13.38117]
[1779747233815,27.55,77359.2,0.0,-0.80162,0.00021,13.38072]
[1779747242424,27.54,77359.2,0.0,-0.80165,0.00021,13.3794]
[1779747244617,27.54,77359.2,0.0,-0.80171,0.00021,13.37675]
[1779747244625,27.53,77359.2,0.0,-0.80174,0.00021,13.37587]
[1779747247735,27.53,77359.2,0.0,-0.80174,0.00021,13.37587]
[1779747253011,27.52,77359.43,0.0,-0.80177,0.00021,13.37435]
[1779747254018,27.52,77358.42,0.0,-0.802,0.00021,13.36506]
[1779747259053,27.52,77358.68,0.0,-0.802,0.00021,13.36516]
[1779747262672,27.51,77358.59,0.0,-0.80204,0.00021,13.36349]
[1779747262926,27.51,77358.62,0.0,-0.80204,0.00021,13.36332]
[1779747263153,27.51,77358.62,0.0,-0.80204,0.00021,13.36332]
[1779747263177,27.51,77342.2,0.0,-0.80549,0.00021,13.2188]
[1779747264088,27.51,77339.71,0.0,-0.80602,0.00021,13.19646]
[1779747265095,27.51,77340.08,0.0,-0.80595,0.00021,13.19944]
[1779747266102,27.51,77340.26,0.0,-0.80592,0.00021,13.20075]
[1779747268227,27.51,77340.26,0.0,-0.80592,0.00021,13.20075]
[1779747268256,27.51,77339.72,0.0,-0.80605,0.00021,13.19546]
[1779747274159,27.5,77339.82,0.0,-0.80612,0.00021,13.18914]
[1779747280201,27.5,77339.55,0.0,-0.80621,0.00021,13.18534]
[1779747284229,27.5,77340.15,0.0,-0.80611,0.00021,13.18966]
[1779747287250,27.49,77339.99,0.0,-0.80616,0.00021,13.18752]
[1779747288257,27.49,77337.69,0.0,-0.80664,0.00021,13.16702]
[1779747293292,27.49,77338.16,0.0,-0.80657,0.00021,13.17004]
[1779747294446,27.49,77338.16,0.0,-0.80657,0.00021,13.17004]
[1779747295305,27.49,77343.3,0.0,-0.80551,0.00021,13.21484]
[1779747296653,27.49,77344.13,0.0,-0.80535,0.00021,13.22166]
[1779747297738,27.49,77344.13,0.0,-0.80535,0.00021,13.22166]
[1779747297320,27.49,77345.02,0.0,-0.80517,0.00021,13.22949]
[1779747298327,27.49,77343.67,0.0,-0.80545,0.00021,13.21734]
[1779747299334,27.49,77344.12,0.0,-0.80537,0.00021,13.22101]
[1779747300341,27.49,77343.59,0.0,-0.80548,0.00021,13.21609]
[1779747300969,27.49,77343.59,0.0,-0.80548,0.00021,13.21609]
[1779747301348,27.48,77336.31,0.0,-0.80701,0.00021,13.15172]
[1779747303722,27.48,77337.01,0.0,-0.80687,0.00021,13.15762]
[1779747303767,27.48,77336.52,0.0,-0.80697,0.00021,13.15312]
[1779747304369,27.48,77336.21,0.0,-0.80704,0.00021,13.1502]
[1779747307722,27.48,77336.68,0.0,-0.80696,0.00021,13.1538]
[1779747308397,27.48,77336.68,0.0,-0.80697,0.00021,13.15345]
[1779747310587,27.48,77336.57,0.0,-0.80699,0.00021,13.15231]
[1779747310591,27.48,77335.69,0.0,-0.80718,0.00021,13.14439]
[1779747311025,27.48,77335.69,0.0,-0.80718,0.00021,13.14439]
[1779747311418,27.48,77331.05,0.0,-0.80815,0.00021,13.10331]
[1779747313723,27.48,77329.32,0.0,-0.80851,0.00021,13.08794]
[1779747315741,27.48,77330.44,0.0,-0.80828,0.00021,13.09767]
[1779747321488,27.48,77329.21,0.0,-0.80855,0.00021,13.08625]
[1779747326523,27.48,77329.73,0.0,-0.80845,0.00021,13.09052]
[1779747335586,27.47,77329.94,0.0,-0.80847,0.00021,13.08611]
[1779747338607,27.47,77335.55,0.0,-0.80732,0.00021,13.13546]
[1779747343642,27.47,77335.4,0.0,-0.80736,0.00021,13.13359]
[1779747346663,27.47,77332.31,0.0,-0.80801,0.00021,13.10598]
[1779747351698,27.47,77330.89,0.0,-0.80831,0.00021,13.09307]
[1779747356214,27.47,77331.27,0.0,-0.80824,0.00021,13.09621]
[1779747356733,27.47,77336.0,0.0,-0.80726,0.00021,13.13779]
[1779747357451,27.47,77336.0,0.0,-0.80726,0.00021,13.13779]
[1779747357740,27.47,77340.58,0.0,-0.80631,0.00021,13.17803]
[1779747358747,27.47,77341.36,0.0,-0.80615,0.00021,13.18473]
[1779747359454,27.47,77341.36,0.0,-0.80615,0.00021,13.18473]
[1779747359807,27.47,77342.45,0.0,-0.80593,0.00021,13.19416]
[1779747360761,27.47,77344.2,0.0,-0.80557,0.00021,13.20938]
[1779747361769,27.47,77344.45,0.0,-0.80552,0.00021,13.21138]
[1779747362776,27.47,77343.87,0.0,-0.80565,0.00021,13.20607]
[1779747363783,27.47,77343.58,0.0,-0.80571,0.00021,13.20332]
[1779747366804,27.46,77344.6,0.0,-0.80551,0.00021,13.21174]
[1779747367811,27.46,77346.27,0.0,-0.80517,0.00021,13.22624]
[1779747368819,27.46,77347.66,0.0,-0.80489,0.00021,13.23827]
[1779747372502,27.46,77347.84,0.0,-0.80486,0.00021,13.23942]
[1779747373462,27.46,77359.01,0.0,-0.80253,0.00021,13.33684]
[1779747373853,27.46,77360.76,0.0,-0.80216,0.00021,13.3522]
[1779747375575,27.46,77360.76,0.0,-0.80216,0.00021,13.3522]
[1779747375627,27.46,77366.19,0.0,-0.80102,0.00021,13.39947]
[1779747376488,27.46,77366.19,0.0,-0.80102,0.00021,13.39947]
[1779747376549,27.46,77367.18,0.0,-0.80082,0.00021,13.40793]
[1779747376874,27.46,77359.75,0.0,-0.80239,0.00021,13.34277]
[1779747378041,27.46,77360.93,0.0,-0.80215,0.00021,13.35286]
[1779747379895,27.46,77361.88,0.0,-0.80196,0.00021,13.36062]
[1779747383923,27.45,77362.88,0.0,-0.80178,0.00021,13.36824]
[1779747384931,27.45,77364.34,0.0,-0.80148,0.00021,13.38074]
[1779747388847,27.45,77364.59,0.0,-0.80145,0.00021,13.38198]
[1779747389373,27.45,77364.59,0.0,-0.80145,0.00021,13.38198]
[1779747389474,27.45,77363.04,0.0,-0.80179,0.00021,13.36771]
[1779747389966,27.45,77360.87,0.0,-0.80225,0.00021,13.34866]
[1779747391980,27.45,77361.93,0.0,-0.8021,0.00021,13.35159]
[1779747397014,27.44,77361.57,0.0,-0.80222,0.00021,13.34677]
[1779747402050,27.44,77361.89,0.0,-0.80219,0.00021,13.34792]
[1779747407085,27.43,77361.96,0.0,-0.80222,0.00021,13.34685]
[1779747412120,27.43,77362.0,0.0,-0.80225,0.00021,13.34551]
[1779747413257,27.43,77363.0,0.0,-0.80205,0.00021,13.35403]
[1779747419169,27.42,77363.02,0.0,-0.80208,0.00021,13.35254]
[1779747422323,27.42,77362.78,0.0,-0.80215,0.00021,13.3496]
[1779747423197,27.42,77349.03,0.0,-0.80505,0.00021,13.22827]
[1779747424519,27.42,77349.03,0.0,-0.80505,0.00021,13.22827]
[1779747424523,27.42,77347.69,0.0,-0.80535,0.00021,13.21562]
[1779747425875,27.42,77347.69,0.0,-0.80535,0.00021,13.21562]
[1779747425211,27.42,77329.05,0.0,-0.80923,0.00021,13.05092]
[1779747426217,27.42,77327.98,0.0,-0.80946,0.00021,13.04123]
[1779747427225,27.42,77330.8,0.0,-0.80888,0.00021,13.06597]
[1779747432260,27.41,77331.5,0.0,-0.80877,0.00021,13.07093]
[1779747437298,27.41,77330.15,0.0,-0.80907,0.00021,13.05799]
[1779747442333,27.41,77329.64,0.0,-0.80919,0.00021,13.05274]
[1779747448279,27.41,77329.62,0.0,-0.8092,0.00021,13.05254]
[1779747448375,27.41,77321.86,0.0,-0.8108,0.00021,12.98377]
[1779747449382,27.41,77319.01,0.0,-0.81139,0.00021,12.95828]
[1779747450986,27.41,77318.42,0.0,-0.81151,0.00021,12.95292]
[1779747451396,27.41,77312.5,0.0,-0.81279,0.0002,12.89452]
[1779747457438,27.41,77311.98,0.0,-0.8129,0.0002,12.88984]
[1779747464487,27.41,77315.95,0.0,-0.81208,0.00021,12.92516]
[1779747465495,27.41,77320.84,0.0,-0.81108,0.00021,12.96856]
[1779747470530,27.41,77321.97,0.0,-0.81084,0.00021,12.97891]
[1779747478586,27.41,77322.21,0.0,-0.81076,0.00021,12.98247]
[1779747482614,27.41,77312.32,0.0,-0.81277,0.0002,12.89527]
[1779747483234,27.41,77312.32,0.0,-0.81277,0.0002,12.89527]
[1779747483621,27.41,77304.11,0.0,-0.81444,0.0002,12.82258]
[1779747485635,27.41,77301.03,0.0,-0.81506,0.0002,12.79553]
[1779747486642,27.41,77298.3,0.0,-0.81561,0.0002,12.77145]
[1779747491382,27.42,77296.75,0.0,-0.8159,0.0002,12.75866]
[1779747491434,27.42,77296.75,0.0,-0.8159,0.0002,12.75866]
[1779747491507,27.42,77296.75,0.0,-0.8159,0.0002,12.75866]
[1779747491864,27.42,77293.36,0.0,-0.81658,0.0002,12.72864]
[1779747492684,27.42,77289.59,0.0,-0.81734,0.0002,12.69525]
[1779747493720,27.42,77289.59,0.0,-0.81734,0.0002,12.69525]
[1779747497846,27.42,77288.89,0.0,-0.81746,0.0002,12.68996]
[1779747498726,27.42,77291.56,0.0,-0.81691,0.0002,12.71422]
[1779747499721,27.42,77291.56,0.0,-0.81691,0.0002,12.71422]
[1779747499832,27.42,77291.56,0.0,-0.81691,0.0002,12.71422]
[1779747499884,27.42,77291.56,0.0,-0.81691,0.0002,12.71422]
[1779747499970,27.42,77291.56,0.0,-0.81691,0.0002,12.71422]
[1779747499925,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747499991,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500043,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500118,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500152,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500220,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500327,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500378,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500471,27.42,77292.27,0.0,-0.81676,0.0002,12.72076]
[1779747500740,27.42,77292.47,0.0,-0.81671,0.0002,12.72274]
[1779747505780,27.43,77292.76,0.0,-0.81663,0.0002,12.72633]
[1779747506573,27.43,77292.76,0.0,-0.81663,0.0002,12.72633]
[1779747506683,27.43,77292.76,0.0,-0.81663,0.0002,12.72633]
[1779747506721,27.43,77292.76,0.0,-0.81663,0.0002,12.72633]
[1779747506735,27.43,77292.76,0.0,-0.81663,0.0002,12.72633]
[1779747506783,27.43,77293.09,0.0,-0.81656,0.0002,12.72947]
[1779747511821,27.43,77293.23,0.0,-0.81657,0.0002,12.72594]
[1779747513599,27.43,77293.03,0.0,-0.81661,0.0002,12.72435]
[1779747513630,27.43,77293.03,0.0,-0.81661,0.0002,12.72435]
[1779747513651,27.43,77293.03,0.0,-0.81661,0.0002,12.72435]
[1779747513722,27.43,77293.03,0.0,-0.81661,0.0002,12.72435]
[1779747513823,27.43,77293.03,0.0,-0.8166,0.0002,12.72455]
[1779747516827,27.43,77293.0,0.0,-0.8166,0.0002,12.72468]
[1779747516937,27.43,77293.0,0.0,-0.8166,0.0002,12.72468]
[1779747516970,27.43,77293.0,0.0,-0.8166,0.0002,12.72468]
[1779747516988,27.43,77293.0,0.0,-0.8166,0.0002,12.72468]
[1779747516856,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517694,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517720,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517801,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517852,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517960,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517985,27.43,77292.97,0.0,-0.8166,0.0002,12.72461]
[1779747517862,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518012,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518674,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518719,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518830,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518881,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518970,27.43,77292.93,0.0,-0.8166,0.0002,12.72446]
[1779747518931,27.43,77293.75,0.0,-0.81643,0.0002,12.73195]
[1779747521877,27.43,77294.84,0.0,-0.8162,0.0002,12.74202]
[1779747521971,27.43,77294.84,0.0,-0.8162,0.0002,12.74202]
[1779747521979,27.43,77294.71,0.0,-0.81623,0.0002,12.74104]
[1779747522080,27.43,77294.71,0.0,-0.81623,0.0002,12.74104]
[1779747522132,27.43,77294.71,0.0,-0.81623,0.0002,12.74104]
[1779747522220,27.43,77294.71,0.0,-0.81623,0.0002,12.74104]
[1779747522898,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523033,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523065,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523140,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523191,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523221,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523331,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523383,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523470,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523956,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523974,27.43,77295.32,0.0,-0.8161,0.0002,12.74664]
[1779747523908,27.43,77299.33,0.0,-0.81528,0.0002,12.78269]
[1779747524019,27.43,77299.33,0.0,-0.81528,0.0002,12.78269]
[1779747524070,27.43,77299.33,0.0,-0.81528,0.0002,12.78269]
[1779747524224,27.43,77299.33,0.0,-0.81528,0.0002,12.78269]
[1779747524915,27.44,77300.12,0.0,-0.81511,0.0002,12.79006]
[1779747527976,27.44,77300.37,0.0,-0.81505,0.0002,12.79274]
[1779747528086,27.44,77301.21,0.0,-0.81487,0.0002,12.80031]
[1779747528138,27.44,77301.21,0.0,-0.81487,0.0002,12.80031]
[1779747528220,27.44,77301.21,0.0,-0.81487,0.0002,12.80031]
[1779747528943,27.44,77301.26,0.0,-0.81486,0.0002,12.80086]
[1779747532978,27.44,77300.96,0.0,-0.8149,0.0002,12.79916]
[1779747533088,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533139,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533220,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533328,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533384,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533471,27.44,77301.11,0.0,-0.81486,0.0002,12.8008]
[1779747533978,27.44,77301.13,0.0,-0.81485,0.0002,12.80129]
[1779747538780,27.44,77301.26,0.0,-0.8148,0.0002,12.80365]
[1779747538799,27.44,77301.26,0.0,-0.8148,0.0002,12.80365]
[1779747538850,27.44,77301.26,0.0,-0.8148,0.0002,12.80365]
[1779747538969,27.44,77301.26,0.0,-0.8148,0.0002,12.80365]
[1779747539013,27.45,77301.85,0.0,-0.81467,0.0002,12.80919]
[1779747540022,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540285,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540422,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540470,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540545,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540597,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540711,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540720,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540764,27.45,77302.07,0.0,-0.81462,0.0002,12.81143]
[1779747540808,27.45,77302.07,0.0,-0.81461,0.0002,12.81181]
[1779747541028,27.45,77305.12,0.0,-0.81399,0.0002,12.83889]
[1779747542743,27.45,77305.12,0.0,-0.81399,0.0002,12.83889]
[1779747542851,27.45,77305.12,0.0,-0.81399,0.0002,12.83889]
[1779747542970,27.45,77305.12,0.0,-0.81399,0.0002,12.83889]
[1779747542952,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543093,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543107,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543219,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543328,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543443,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543470,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543575,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543720,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543833,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747544040,27.45,77304.62,0.0,-0.81408,0.0002,12.83515]
[1779747543936,27.45,77304.22,0.0,-0.81415,0.0002,12.83195]
[1779747544224,27.45,77304.22,0.0,-0.81415,0.0002,12.83195]
[1779747545026,27.45,77304.22,0.0,-0.81415,0.0002,12.83195]
[1779747545037,27.45,77301.19,0.0,-0.81476,0.0002,12.80511]
[1779747545908,27.45,77301.19,0.0,-0.81476,0.0002,12.80511]
[1779747546020,27.45,77301.19,0.0,-0.81476,0.0002,12.80511]
[1779747546006,27.45,77272.5,0.0,-0.82052,0.0002,12.55018]
[1779747546136,27.45,77272.5,0.0,-0.82052,0.0002,12.55018]
[1779747546242,27.45,77272.5,0.0,-0.82052,0.0002,12.55018]
[1779747546369,27.45,77272.5,0.0,-0.82052,0.0002,12.55018]
[1779747546470,27.45,77274.07,0.0,-0.82021,0.0002,12.56417]
[1779747548329,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548367,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548380,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548551,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548618,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548749,27.45,77273.97,0.0,-0.82022,0.0002,12.56365]
[1779747548750,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747549686,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747549719,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747549795,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747549920,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747550036,27.45,77274.32,0.0,-0.82014,0.0002,12.5675]
[1779747550021,27.45,77274.02,0.0,-0.82019,0.0002,12.56496]
[1779747552480,27.46,77273.91,0.0,-0.82021,0.0002,12.56434]
[1779747552532,27.46,77273.91,0.0,-0.82021,0.0002,12.56434]
[1779747552550,27.46,77273.91,0.0,-0.82021,0.0002,12.56434]
[1779747552882,27.46,77273.91,0.0,-0.82021,0.0002,12.56434]
[1779747552971,27.46,77277.53,0.0,-0.81947,0.0002,12.59728]
[1779747553546,27.46,77277.53,0.0,-0.81947,0.0002,12.59728]
[1779747553594,27.46,77277.53,0.0,-0.81947,0.0002,12.59728]
[1779747554036,27.46,77277.53,0.0,-0.81947,0.0002,12.59728]
[1779747553651,27.46,77278.34,0.0,-0.8193,0.0002,12.6048]
[1779747554913,27.46,77278.34,0.0,-0.8193,0.0002,12.6048]
[1779747555023,27.46,77278.34,0.0,-0.8193,0.0002,12.6048]
[1779747555014,27.46,77272.76,0.0,-0.8204,0.0002,12.55545]
[1779747555156,27.46,77266.81,0.0,-0.82159,0.0002,12.50241]
[1779747556474,27.46,77266.81,0.0,-0.82159,0.0002,12.50241]
[1779747562210,27.47,77267.02,0.0,-0.82148,0.0002,12.50726]
[1779747565231,27.47,77270.45,0.0,-0.82077,0.0002,12.53908]
[1779747568252,27.47,77277.9,0.0,-0.81926,0.0002,12.60653]
[1779747569807,27.47,77277.9,0.0,-0.81926,0.0002,12.60653]
[1779747569871,27.47,77277.9,0.0,-0.81926,0.0002,12.60653]
[1779747569922,27.47,77281.21,0.0,-0.81858,0.0002,12.63673]
[1779747570266,27.47,77283.78,0.0,-0.81806,0.0002,12.65959]
[1779747571273,27.48,77285.84,0.0,-0.8177,0.0002,12.67246]
[1779747576308,27.48,77286.5,0.0,-0.81754,0.0002,12.67981]
[1779747578322,27.48,77283.22,0.0,-0.81818,0.0002,12.65124]
[1779747583358,27.48,77282.49,0.0,-0.8183,0.0002,12.64589]
[1779747588392,27.49,77282.6,0.0,-0.81825,0.0002,12.64798]
[1779747593428,27.49,77284.6,0.0,-0.81783,0.0002,12.66681]
[1779747598463,27.49,77282.62,0.0,-0.8182,0.0002,12.65018]
[1779747603498,27.49,77282.51,0.0,-0.8182,0.0002,12.65019]
[1779747608533,27.5,77282.67,0.0,-0.81815,0.0002,12.65256]
[1779747611677,27.5,77282.81,0.0,-0.81811,0.0002,12.65438]
[1779747613809,27.5,77284.01,0.0,-0.81786,0.0002,12.66523]
[1779747615276,27.5,77283.91,0.0,-0.81787,0.0002,12.6647]
[1779747615582,27.5,77290.79,0.0,-0.81649,0.0002,12.72604]
[1779747616589,27.5,77294.83,0.0,-0.81566,0.0002,12.76235]
[1779747618603,27.5,77295.94,0.0,-0.81542,0.0002,12.77293]
[1779747622600,27.5,77296.87,0.0,-0.81521,0.0002,12.78185]
[1779747623639,27.51,77290.91,0.0,-0.81639,0.0002,12.72998]
[1779747628674,27.51,77290.77,0.0,-0.8164,0.0002,12.72958]
[1779747633709,27.51,77290.03,0.0,-0.81659,0.0002,12.7181]
[1779747638744,27.51,77290.41,0.0,-0.81649,0.0002,12.72254]
[1779747644786,27.52,77289.05,0.0,-0.81674,0.0002,12.71157]
[1779747646801,27.52,77279.51,0.0,-0.81865,0.0002,12.62706]
[1779747647807,27.52,77271.22,0.0,-0.8203,0.0002,12.55378]
[1779747648814,27.52,77273.53,0.0,-0.81983,0.0002,12.57467]
[1779747653849,27.52,77277.39,0.0,-0.81902,0.0002,12.61047]
[1779747660898,27.53,77277.49,0.0,-0.81895,0.0002,12.61349]
[1779747673989,27.54,77276.28,0.0,-0.81912,0.0002,12.60621]
[1779747684060,27.54,77276.28,0.0,-0.81907,0.0002,12.60833]
[1779747687080,27.55,77278.49,0.0,-0.81861,0.0002,12.62854]
[1779747688089,27.55,77280.64,0.0,-0.81818,0.0002,12.64778]
[1779747689096,27.55,77284.92,0.0,-0.81732,0.0002,12.68589]
[1779747694131,27.55,77285.42,0.0,-0.81727,0.0002,12.68504]
[1779747697151,27.55,77288.37,0.0,-0.81666,0.0002,12.7116]
[1779747697839,27.55,77288.37,0.0,-0.81666,0.0002,12.7116]
[1779747698159,27.55,77291.53,0.0,-0.81602,0.0002,12.73978]
[1779747703194,27.55,77293.81,0.0,-0.81552,0.0002,12.76177]
[1779747707222,27.56,77295.94,0.0,-0.81506,0.0002,12.78203]
[1779747712257,27.56,77296.81,0.0,-0.81484,0.0002,12.79139]
[1779747722098,27.56,77296.92,0.0,-0.81481,0.0002,12.79303]
[1779747726355,27.57,77301.82,0.0,-0.81372,0.0002,12.84043]
[1779747727362,27.58,77306.48,0.0,-0.81276,0.0002,12.88188]
[1779747728369,27.58,77310.75,0.0,-0.81189,0.0002,12.9198]
[1779747732878,27.58,77310.96,0.0,-0.81183,0.0002,12.92242]
[1779747734411,27.58,77311.61,0.0,-0.81169,0.0002,12.92854]
[1779747735422,27.58,77312.2,0.0,-0.81156,0.0002,12.93393]
[1779747736493,27.58,77314.76,0.0,-0.81103,0.0002,12.95668]
[1779747737433,27.58,77319.67,0.0,-0.81002,0.00021,13.00009]
[1779747739223,27.58,77321.5,0.0,-0.80964,0.00021,13.01637]
[1779747740195,27.58,77321.5,0.0,-0.80964,0.00021,13.01637]
[1779747740219,27.58,77325.73,0.0,-0.80877,0.00021,13.05363]
[1779747741461,27.58,77326.49,0.0,-0.80861,0.00021,13.06034]
[1779747742975,27.58,77325.56,0.0,-0.8088,0.00021,13.05222]
[1779747746857,27.58,77327.23,0.0,-0.80846,0.00021,13.06699]
[1779747747503,27.58,77330.47,0.0,-0.80779,0.00021,13.09548]
[1779747750524,27.58,77329.16,0.0,-0.80806,0.00021,13.08386]
[1779747752540,27.58,77325.17,0.0,-0.80894,0.00021,13.04299]
[1779747753547,27.58,77323.54,0.0,-0.80928,0.00021,13.02869]
[1779747758582,27.58,77322.69,0.0,-0.80945,0.00021,13.0215]
[1779747763617,27.58,77322.83,0.0,-0.80941,0.00021,13.02312]
[1779747764624,27.58,77324.09,0.0,-0.80915,0.00021,13.03429]
[1779747766216,27.58,77325.95,0.0,-0.80876,0.00021,13.05077]
[1779747771673,27.58,77326.14,0.0,-0.80872,0.00021,13.05271]
[1779747775701,27.58,77327.32,0.0,-0.80847,0.00021,13.06334]
[1779747780916,27.59,77327.34,0.0,-0.80846,0.00021,13.06373]
[1779747783757,27.59,77325.13,0.0,-0.80891,0.00021,13.04453]
[1779747788792,27.59,77327.3,0.0,-0.80845,0.00021,13.06404]
[1779747792166,27.59,77318.76,0.0,-0.8102,0.00021,12.9892]
[1779747792820,27.59,77316.4,0.0,-0.81068,0.0002,12.96841]
[1779747794833,27.59,77315.99,0.0,-0.81076,0.0002,12.96516]
[1779747796848,27.59,77313.49,0.0,-0.81126,0.0002,12.94352]
[1779747797854,27.59,77315.43,0.0,-0.81086,0.0002,12.96081]
[1779747799029,27.59,77314.94,0.0,-0.81095,0.0002,12.95691]
[1779747801883,27.59,77316.19,0.0,-0.81068,0.0002,12.96853]
[1779747803897,27.59,77314.1,0.0,-0.8111,0.0002,12.95048]
[1779747808933,27.6,77313.64,0.0,-0.81117,0.0002,12.94743]
[1779747814975,27.6,77313.38,0.0,-0.81126,0.0002,12.94058]
[1779747816205,27.6,77313.38,0.0,-0.81126,0.0002,12.94058]
[1779747816504,27.6,77313.38,0.0,-0.81125,0.0002,12.94077]
[1779747817996,27.6,77316.41,0.0,-0.81062,0.0002,12.96785]
[1779747822758,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747822854,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747822902,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747822963,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747822975,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747823231,27.6,77316.65,0.0,-0.81056,0.0002,12.97059]
[1779747826691,27.6,77316.51,0.0,-0.81058,0.0002,12.96966]
[1779747826725,27.6,77316.51,0.0,-0.81058,0.0002,12.96966]
[1779747826903,27.6,77316.51,0.0,-0.81058,0.0002,12.96966]
[1779747826972,27.6,77316.51,0.0,-0.81058,0.0002,12.96966]
[1779747827059,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747827484,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747827501,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747827724,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747827746,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747827850,27.61,77316.54,0.0,-0.81056,0.0002,12.97039]
[1779747830470,27.61,77316.57,0.0,-0.81054,0.0002,12.97112]
[1779747830579,27.61,77316.57,0.0,-0.81054,0.0002,12.97112]
[1779747830630,27.61,77316.57,0.0,-0.81054,0.0002,12.97112]
[1779747832472,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747832515,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747832567,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747833432,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747833474,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747833545,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747833723,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747833835,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747834100,27.61,77316.53,0.0,-0.81055,0.0002,12.97107]
[1779747834636,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747834695,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747834727,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747834802,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747834972,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747835080,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747835331,27.61,77316.53,0.0,-0.81054,0.0002,12.97138]
[1779747840980,27.61,77316.53,0.0,-0.81053,0.0002,12.97153]
[1779747842220,27.61,77316.53,0.0,-0.81051,0.0002,12.97243]
[1779747842499,27.61,77316.18,0.0,-0.81058,0.0002,12.9695]
[1779747843171,27.61,77307.76,0.0,-0.8123,0.0002,12.8955]
[1779747843947,27.61,77307.76,0.0,-0.8123,0.0002,12.8955]
[1779747843954,27.61,77307.76,0.0,-0.8123,0.0002,12.8955]
[1779747843971,27.61,77307.76,0.0,-0.8123,0.0002,12.8955]
[1779747844178,27.61,77303.83,0.0,-0.8131,0.0002,12.86088]
[1779747848178,27.61,77304.88,0.0,-0.81286,0.0002,12.87101]
[1779747848244,27.61,77304.88,0.0,-0.81286,0.0002,12.87101]
[1779747848319,27.61,77304.88,0.0,-0.81286,0.0002,12.87101]
[1779747848359,27.62,77304.57,0.0,-0.81292,0.0002,12.86856]
[1779747848476,27.62,77304.57,0.0,-0.81292,0.0002,12.86856]
[1779747848491,27.62,77304.57,0.0,-0.81292,0.0002,12.86856]
[1779747849213,27.62,77304.71,0.0,-0.81288,0.0002,12.87008]
[1779747849962,27.62,77304.71,0.0,-0.81288,0.0002,12.87008]
[1779747849973,27.62,77304.71,0.0,-0.81288,0.0002,12.87008]
[1779747850220,27.62,77304.63,0.0,-0.81289,0.0002,12.86965]
[1779747854248,27.62,77305.48,0.0,-0.81269,0.0002,12.87829]
[1779747856262,27.62,77305.74,0.0,-0.81263,0.0002,12.88113]
[1779747859283,27.62,77305.26,0.0,-0.81271,0.0002,12.87773]
[1779747860290,27.62,77305.74,0.0,-0.8126,0.0002,12.88225]
[1779747867875,27.63,77305.74,0.0,-0.81258,0.0002,12.88336]
[1779747868346,27.63,77304.98,0.0,-0.8127,0.0002,12.87776]
[1779747874896,27.63,77305.13,0.0,-0.81273,0.0002,12.87354]
[1779747880624,27.63,77304.95,0.0,-0.81276,0.0002,12.87227]
[1779747880662,27.63,77304.95,0.0,-0.81276,0.0002,12.87227]
[1779747882477,27.63,77304.88,0.0,-0.81276,0.0002,12.87207]
[1779747882537,27.63,77304.88,0.0,-0.81276,0.0002,12.87207]
[1779747882641,27.63,77304.84,0.0,-0.81277,0.0002,12.87188]
[1779747884481,27.63,77304.84,0.0,-0.81277,0.0002,12.87188]
[1779747884534,27.63,77304.84,0.0,-0.81276,0.0002,12.87205]
[1779747892514,27.64,77303.91,0.0,-0.81294,0.0002,12.86454]
[1779747893521,27.64,77304.34,0.0,-0.81285,0.0002,12.86841]
[1779747894527,27.64,77304.77,0.0,-0.81276,0.0002,12.87229]
[1779747895535,27.64,77304.22,0.0,-0.81287,0.0002,12.86752]
[1779747898556,27.64,77304.62,0.0,-0.81278,0.0002,12.8713]
[1779747909961,27.64,77304.56,0.0,-0.81279,0.0002,12.87102]
[1779747910047,27.64,77297.4,0.0,-0.81422,0.0002,12.80874]
[1779747911083,27.64,77297.4,0.0,-0.81422,0.0002,12.80874]
[1779747911111,27.64,77291.8,0.0,-0.81535,0.0002,12.75956]
[1779747911648,27.64,77286.66,0.0,-0.81638,0.0002,12.71418]
[1779747914669,27.64,77282.09,0.0,-0.81728,0.0002,12.67465]
[1779747915676,27.64,77278.43,0.0,-0.81801,0.0002,12.64237]
[1779747919706,27.64,77280.86,0.0,-0.81751,0.0002,12.66424]
[1779747924741,27.64,77280.76,0.0,-0.81752,0.0002,12.66389]
[1779747930782,27.65,77281.17,0.0,-0.8174,0.0002,12.66894]
[1779747940109,27.65,77281.16,0.0,-0.81747,0.0002,12.66317]
[1779747940852,27.65,77285.64,0.0,-0.81656,0.0002,12.70297]
[1779747942477,27.65,77285.77,0.0,-0.81653,0.0002,12.70424]
[1779747942867,27.65,77285.82,0.0,-0.81652,0.0002,12.7048]
[1779747947902,27.65,77285.17,0.0,-0.81664,0.0002,12.69962]
[1779747952937,27.65,77286.17,0.0,-0.81644,0.0002,12.70833]
[1779747954952,27.65,77291.64,0.0,-0.81534,0.0002,12.75654]
[1779747959986,27.65,77293.15,0.0,-0.81502,0.0002,12.77054]
[1779747960992,27.65,77298.68,0.0,-0.8139,0.0002,12.81958]
[1779747966170,27.66,77298.98,0.0,-0.81381,0.0002,12.82322]
[1779747972070,27.66,77298.74,0.0,-0.81381,0.0002,12.82315]
[1779747978735,27.66,77299.34,0.0,-0.81367,0.0002,12.82954]
[1779747984154,27.67,77299.01,0.0,-0.81368,0.0002,12.82886]
[1779747986168,27.67,77294.34,0.0,-0.81461,0.0002,12.7883]
[1779747988182,27.67,77289.15,0.0,-0.81565,0.0002,12.74301]
[1779747993217,27.68,77288.23,0.0,-0.81587,0.0002,12.72997]
[1779747994440,27.68,77288.23,0.0,-0.81587,0.0002,12.72997]
[1779747994849,27.68,77288.13,0.0,-0.81588,0.0002,12.72948]
[1779747995232,27.68,77282.87,0.0,-0.81694,0.0002,12.68303]
[1779748000291,27.68,77282.06,0.0,-0.81708,0.0002,12.67697]
[1779748002318,27.68,77282.43,0.0,-0.817,0.0002,12.68045]
[1779748009354,27.68,77282.85,0.0,-0.81689,0.0002,12.68504]
[1779748015396,27.68,77276.26,0.0,-0.81822,0.0002,12.6266]
[1779748016688,27.68,77275.05,0.0,-0.81846,0.0002,12.61593]
[1779748017295,27.68,77275.05,0.0,-0.81846,0.0002,12.61593]
[1779748017410,27.68,77260.24,0.0,-0.82139,0.0002,12.48504]
[1779748018417,27.68,77259.04,0.0,-0.82163,0.0002,12.47461]
[1779748019424,27.68,77261.78,0.0,-0.82108,0.0002,12.49905]
[1779748019586,27.68,77261.78,0.0,-0.82108,0.0002,12.49905]
[1779748019849,27.68,77261.78,0.0,-0.82108,0.0002,12.49905]
[1779748020431,27.68,77244.29,0.0,-0.82451,0.0002,12.3444]
[1779748020721,27.68,77244.29,0.0,-0.82451,0.0002,12.3444]
[1779748020972,27.68,77244.29,0.0,-0.82451,0.0002,12.3444]
[1779748021438,27.68,77241.03,0.0,-0.82514,0.00019,12.31565]
[1779748024459,27.69,77236.42,0.0,-0.82601,0.00019,12.27604]
[1779748028487,27.69,77239.9,0.0,-0.8253,0.00019,12.30869]
[1779748031779,27.69,77242.43,0.0,-0.82478,0.00019,12.33232]
[1779748031844,27.69,77242.43,0.0,-0.82478,0.00019,12.33232]
[1779748031980,27.69,77242.43,0.0,-0.82478,0.00019,12.33232]
[1779748034529,27.7,77242.81,0.0,-0.82467,0.00019,12.33724]
[1779748035536,27.7,77246.06,0.0,-0.82402,0.0002,12.3666]
[1779748040571,27.71,77245.59,0.0,-0.82405,0.0002,12.36517]
[1779748045604,27.71,77246.12,0.0,-0.8239,0.0002,12.37206]
[1779748045646,27.71,77246.12,0.0,-0.8239,0.0002,12.37206]
[1779748045721,27.71,77246.12,0.0,-0.8239,0.0002,12.37206]
[1779748045747,27.71,77246.19,0.0,-0.82387,0.0002,12.37323]
[1779748051648,27.72,77244.89,0.0,-0.82411,0.0002,12.35932]
[1779748056684,27.73,77245.59,0.0,-0.82391,0.0002,12.36838]
[1779748061834,27.74,77244.8,0.0,-0.82401,0.0002,12.36369]
[1779748061858,27.74,77244.8,0.0,-0.82401,0.0002,12.36369]
[1779748061970,27.74,77244.8,0.0,-0.82401,0.0002,12.36369]
[1779748062071,27.74,77244.42,0.0,-0.82407,0.0002,12.3609]
[1779748068277,27.74,77245.54,0.0,-0.8238,0.0002,12.37311]
[1779748068325,27.74,77245.54,0.0,-0.8238,0.0002,12.37311]
[1779748068433,27.74,77245.54,0.0,-0.8238,0.0002,12.37311]
[1779748068479,27.74,77245.54,0.0,-0.8238,0.0002,12.37311]
[1779748068478,27.75,77245.52,0.0,-0.82377,0.0002,12.37463]
[1779748073804,27.75,77244.68,0.0,-0.82387,0.0002,12.37002]
[1779748078840,27.76,77240.24,0.0,-0.82467,0.00019,12.33367]
[1779748081034,27.76,77240.05,0.0,-0.82469,0.00019,12.33261]
[1779748081042,27.76,77240.05,0.0,-0.82469,0.00019,12.33261]
[1779748081222,27.76,77240.05,0.0,-0.82469,0.00019,12.33261]
[1779748081322,27.77,77239.92,0.0,-0.82469,0.00019,12.3327]
[1779748086896,27.77,77237.71,0.0,-0.82505,0.00019,12.31625]
[1779748087919,27.77,77237.71,0.0,-0.82505,0.00019,12.31625]
[1779748087949,27.77,77237.71,0.0,-0.82505,0.00019,12.31625]
[1779748087972,27.77,77237.71,0.0,-0.82505,0.00019,12.31625]
[1779748087998,27.78,77237.83,0.0,-0.82501,0.00019,12.31795]
[1779748089917,27.78,77232.12,0.0,-0.82609,0.00019,12.26875]
[1779748093325,27.78,77230.73,0.0,-0.82633,0.00019,12.25768]
[1779748093396,27.78,77230.73,0.0,-0.82633,0.00019,12.25768]
[1779748093472,27.78,77230.73,0.0,-0.82633,0.00019,12.25768]
[1779748093573,27.79,77231.26,0.0,-0.8262,0.00019,12.26376]
[1779748096966,27.79,77226.73,0.0,-0.82703,0.00019,12.22579]
[1779748097987,27.79,77226.73,0.0,-0.82703,0.00019,12.22579]
[1779748101494,27.79,77222.38,0.0,-0.82783,0.00019,12.18901]
[1779748101945,27.8,77219.7,0.0,-0.82833,0.00019,12.16602]
[1779748101973,27.8,77219.7,0.0,-0.82833,0.00019,12.16602]
[1779748102007,27.8,77219.7,0.0,-0.82833,0.00019,12.16602]
[1779748102220,27.8,77219.7,0.0,-0.82833,0.00019,12.16602]
[1779748102321,27.8,77219.19,0.0,-0.82842,0.00019,12.16188]
[1779748108054,27.8,77218.86,0.0,-0.82844,0.00019,12.16076]
[1779748113088,27.81,77210.66,0.0,-0.83003,0.00019,12.08427]
[1779748115888,27.81,77210.21,0.0,-0.8301,0.00019,12.08109]
[1779748115901,27.81,77210.21,0.0,-0.8301,0.00019,12.08109]
[1779748115974,27.81,77210.21,0.0,-0.8301,0.00019,12.08109]
[1779748116111,27.81,77209.14,0.0,-0.83029,0.00019,12.07206]
[1779748121146,27.81,77209.01,0.0,-0.83027,0.00019,12.07299]
[1779748126181,27.82,77208.37,0.0,-0.83035,0.00019,12.06934]
[1779748133230,27.83,77208.33,0.0,-0.83029,0.00019,12.07206]
[1779748133921,27.83,77208.33,0.0,-0.83029,0.00019,12.07206]
[1779748133949,27.83,77208.33,0.0,-0.83029,0.00019,12.07206]
[1779748133972,27.83,77208.33,0.0,-0.83029,0.00019,12.07206]
[1779748134237,27.83,77207.62,0.0,-0.83042,0.00019,12.06616]
[1779748140279,27.83,77207.94,0.0,-0.83031,0.00019,12.07121]
[1779748145101,27.84,77207.02,0.0,-0.83045,0.00019,12.06449]
[1779748145161,27.84,77207.02,0.0,-0.83045,0.00019,12.06449]
[1779748145223,27.84,77207.02,0.0,-0.83045,0.00019,12.06449]
[1779748145314,27.84,77207.58,0.0,-0.83034,0.00019,12.06979]
[1779748151357,27.84,77207.39,0.0,-0.83033,0.00019,12.07015]
[1779748153438,27.84,77207.72,0.0,-0.83026,0.00019,12.07339]
[1779748153480,27.84,77207.72,0.0,-0.83026,0.00019,12.07339]
[1779748153568,27.84,77207.72,0.0,-0.83026,0.00019,12.07339]
[1779748153541,27.84,77207.72,0.0,-0.83025,0.00019,12.07371]
[1779748153721,27.84,77207.72,0.0,-0.83025,0.00019,12.07371]
[1779748154378,27.85,77209.91,0.0,-0.82983,0.00019,12.09337]
[1779748159413,27.85,77208.33,0.0,-0.83009,0.00019,12.08095]
[1779748162678,27.85,77208.25,0.0,-0.83009,0.00019,12.08112]
[1779748162725,27.85,77208.25,0.0,-0.83009,0.00019,12.08112]
[1779748162788,27.85,77208.25,0.0,-0.83009,0.00019,12.08112]
[1779748162974,27.85,77208.25,0.0,-0.83009,0.00019,12.08112]
[1779748163441,27.85,77208.46,0.0,-0.83004,0.00019,12.08327]
[1779748164460,27.85,77212.13,0.0,-0.82934,0.00019,12.11594]
[1779748165466,27.86,77219.66,0.0,-0.82785,0.00019,12.18477]
[1779748167484,27.87,77228.29,0.0,-0.82606,0.00019,12.26629]
[1779748168295,27.87,77228.29,0.0,-0.82606,0.00019,12.26629]
[1779748168357,27.87,77228.29,0.0,-0.82606,0.00019,12.26629]
[1779748168474,27.87,77228.29,0.0,-0.82606,0.00019,12.26629]
[1779748168491,27.88,77228.86,0.0,-0.82589,0.00019,12.27423]
[1779748174533,27.93,77229.26,0.0,-0.82544,0.00019,12.29118]
[1779748179029,27.93,77228.86,0.0,-0.8255,0.00019,12.28867]
[1779748179140,27.93,77228.86,0.0,-0.8255,0.00019,12.28867]
[1779748179222,27.93,77228.86,0.0,-0.8255,0.00019,12.28867]
[1779748179241,27.93,77228.86,0.0,-0.82548,0.00019,12.2897]
[1779748185610,27.94,77228.46,0.0,-0.82547,0.00019,12.28981]
[1779748190644,27.95,77232.58,0.0,-0.82462,0.00019,12.32862]
[1779748192535,27.95,77232.4,0.0,-0.82464,0.00019,12.32753]
[1779748192586,27.95,77232.4,0.0,-0.82464,0.00019,12.32753]
[1779748192659,27.95,77232.52,0.0,-0.82461,0.00019,12.32908]
[1779748192723,27.95,77232.52,0.0,-0.82461,0.00019,12.32908]
[1779748199708,27.96,77231.94,0.0,-0.82464,0.00019,12.32744]
[1779748200715,27.96,77228.43,0.0,-0.82531,0.00019,12.29715]
[1779748201722,27.96,77205.17,0.0,-0.82975,0.00019,12.0929]
[1779748202729,27.96,77200.06,0.0,-0.83072,0.00019,12.0483]
[1779748204744,27.97,77196.78,0.0,-0.83132,0.00019,12.02028]
[1779748205751,27.97,77191.34,0.0,-0.83233,0.00019,11.97288]
[1779748208350,27.97,77189.58,0.0,-0.83265,0.00019,11.95791]
[1779748208459,27.97,77189.58,0.0,-0.83265,0.00019,11.95791]
[1779748208479,27.97,77189.58,0.0,-0.83265,0.00019,11.95791]
[1779748208552,27.97,77187.92,0.0,-0.83294,0.00019,11.94439]
[1779748209779,27.97,77184.14,0.0,-0.83363,0.00019,11.9117]
[1779748211794,27.97,77188.19,0.0,-0.83285,0.00019,11.94851]
[1779748212801,27.98,77191.42,0.0,-0.83223,0.00019,11.97747]
[1779748213808,27.98,77197.58,0.0,-0.83106,0.00019,12.03213]
[1779748216495,27.98,77198.08,0.0,-0.83096,0.00019,12.03696]
[1779748216612,27.98,77198.08,0.0,-0.83096,0.00019,12.03696]
[1779748216714,27.98,77194.93,0.0,-0.83153,0.00019,12.01017]
[1779748216728,27.98,77194.93,0.0,-0.83153,0.00019,12.01017]
[1779748222871,27.99,77194.49,0.0,-0.83155,0.00019,12.00904]
[1779748225083,28.01,77194.66,0.0,-0.83133,0.00019,12.01932]
[1779748225191,28.01,77194.66,0.0,-0.83133,0.00019,12.01932]
[1779748225227,28.01,77194.66,0.0,-0.83133,0.00019,12.01932]
[1779748225892,28.02,77194.52,0.0,-0.83126,0.00019,12.02233]
[1779748227906,28.03,77191.54,0.0,-0.83172,0.00019,12.00077]
[1779748229456,28.03,77191.54,0.0,-0.83172,0.00019,12.00077]
[1779748229463,28.03,77191.54,0.0,-0.83172,0.00019,12.00077]
[1779748229472,28.03,77191.54,0.0,-0.83172,0.00019,12.00077]
[1779748229535,28.03,77188.35,0.0,-0.8323,0.00019,11.97371]
[1779748230927,28.03,77185.24,0.0,-0.83287,0.00019,11.94692]
[1779748232959,28.04,77166.88,0.0,-0.83632,0.00018,11.78104]
[1779748233965,28.04,77149.3,0.0,-0.83954,0.00018,11.62692]
[1779748234972,28.05,77152.08,0.0,-0.83894,0.00018,11.65576]
[1779748236693,28.05,77152.08,0.0,-0.83894,0.00018,11.65576]
[1779748236986,28.07,77141.85,0.0,-0.84064,0.00018,11.57404]
[1779748237993,28.07,77134.55,0.0,-0.84194,0.00018,11.51053]
[1779748239005,28.07,77121.69,0.0,-0.84424,0.00018,11.39838]
[1779748240022,28.08,77094.12,0.0,-0.84901,0.00017,11.16177]
[1779748240891,28.08,77094.12,0.0,-0.84901,0.00017,11.16177]
[1779748241038,28.11,77081.57,0.0,-0.85099,0.00017,11.06212]
[1779748242191,28.11,77081.57,0.0,-0.85099,0.00017,11.06212]
[1779748242638,28.11,77081.57,0.0,-0.85099,0.00017,11.06212]
[1779748242706,28.13,77069.8,0.0,-0.85285,0.00017,10.96784]
[1779748243062,28.13,77091.44,0.0,-0.84911,0.00017,11.15682]
[1779748243989,28.13,77091.44,0.0,-0.84911,0.00017,11.15682]
[1779748244062,28.15,77117.26,0.0,-0.84434,0.00018,11.39308]
[1779748245658,28.15,77117.26,0.0,-0.84434,0.00018,11.39308]
[1779748245759,28.15,77129.9,0.0,-0.84205,0.00018,11.50491]
[1779748245984,28.15,77129.9,0.0,-0.84205,0.00018,11.50491]
[1779748249562,28.16,77129.58,0.0,-0.84208,0.00018,11.50329]
[1779748250125,28.16,77124.99,0.0,-0.84288,0.00018,11.46434]
[1779748252469,28.16,77122.88,0.0,-0.84324,0.00018,11.44653]
[1779748254153,28.16,77127.15,0.0,-0.84244,0.00018,11.48584]
[1779748258181,28.17,77124.03,0.0,-0.84295,0.00018,11.46097]
[1779748261461,28.17,77124.32,0.0,-0.84287,0.00018,11.46475]
[1779748261476,28.17,77124.32,0.0,-0.84287,0.00018,11.46475]
[1779748261578,28.17,77124.32,0.0,-0.84287,0.00018,11.46475]
[1779748261722,28.17,77124.32,0.0,-0.84287,0.00018,11.46475]
[1779748261780,28.18,77121.94,0.0,-0.84327,0.00018,11.44523]
[1779748263574,28.18,77123.73,0.0,-0.84295,0.00018,11.46086]
[1779748263618,28.18,77116.03,0.0,-0.84431,0.00018,11.39423]
[1779748264235,28.18,77091.55,0.0,-0.84861,0.00017,11.18118]
[1779748265241,28.2,77099.18,0.0,-0.84707,0.00018,11.25793]
[1779748266248,28.2,77104.56,0.0,-0.84611,0.00018,11.30549]
[1779748267381,28.2,77104.56,0.0,-0.84611,0.00018,11.30549]
[1779748267751,28.23,77116.93,0.0,-0.84373,0.00018,11.42234]
[1779748268262,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269483,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269538,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269640,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269721,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269745,28.23,77124.16,0.0,-0.84244,0.00018,11.48539]
[1779748269698,28.23,77115.55,0.0,-0.84395,0.00018,11.41147]
[1779748269972,28.23,77115.55,0.0,-0.84395,0.00018,11.41147]
[1779748270085,28.23,77115.55,0.0,-0.84395,0.00018,11.41147]
[1779748270226,28.23,77115.55,0.0,-0.84395,0.00018,11.41147]
[1779748270340,28.23,77115.55,0.0,-0.84395,0.00018,11.41147]
[1779748270413,28.23,77114.49,0.0,-0.84414,0.00018,11.40223]
[1779748272229,28.23,77115.52,0.0,-0.84394,0.00018,11.41189]
[1779748272745,28.23,77115.52,0.0,-0.84394,0.00018,11.41189]
[1779748272300,28.23,77123.73,0.0,-0.84246,0.00018,11.48416]
[1779748272871,28.23,77123.73,0.0,-0.84246,0.00018,11.48416]
[1779748272970,28.23,77123.73,0.0,-0.84246,0.00018,11.48416]
[1779748273025,28.23,77123.73,0.0,-0.84246,0.00018,11.48416]
[1779748273307,28.23,77111.9,0.0,-0.84455,0.00018,11.3817]
[1779748275480,28.24,77110.5,0.0,-0.84479,0.00018,11.37008]
[1779748275569,28.24,77110.5,0.0,-0.84479,0.00018,11.37008]
[1779748275721,28.24,77110.5,0.0,-0.84479,0.00018,11.37008]
[1779748275739,28.24,77110.5,0.0,-0.84479,0.00018,11.37008]
[1779748275772,28.24,77107.99,0.0,-0.84521,0.00018,11.34966]
[1779748279474,28.24,77109.23,0.0,-0.84496,0.00018,11.36196]
[1779748279481,28.24,77109.23,0.0,-0.84496,0.00018,11.36196]
[1779748279582,28.24,77109.23,0.0,-0.84496,0.00018,11.36196]
[1779748279694,28.24,77109.23,0.0,-0.84496,0.00018,11.36196]
[1779748279795,28.26,77116.94,0.0,-0.84342,0.00018,11.43707]
[1779748280364,28.26,77122.33,0.0,-0.84246,0.00018,11.48402]
[1779748281480,28.26,77122.33,0.0,-0.84246,0.00018,11.48402]
[1779748281590,28.26,77122.33,0.0,-0.84246,0.00018,11.48402]
[1779748281688,28.26,77122.56,0.0,-0.84239,0.00018,11.48719]
[1779748285248,28.27,77120.63,0.0,-0.84272,0.00018,11.47148]
[1779748285304,28.27,77120.63,0.0,-0.84272,0.00018,11.47148]
[1779748285479,28.27,77120.63,0.0,-0.84272,0.00018,11.47148]
[1779748285561,28.27,77114.95,0.0,-0.84371,0.00018,11.42314]
[1779748286406,28.27,77118.97,0.0,-0.84299,0.00018,11.45814]
[1779748287063,28.27,77118.97,0.0,-0.84299,0.00018,11.45814]
[1779748288432,28.27,77122.42,0.0,-0.84235,0.00018,11.48941]
[1779748290447,28.27,77124.99,0.0,-0.84186,0.00018,11.51292]
[1779748295482,28.28,77129.28,0.0,-0.84109,0.00018,11.54759]
[1779748296755,28.28,77129.28,0.0,-0.84109,0.00018,11.54759]
[1779748296827,28.28,77134.6,0.0,-0.84012,0.00018,11.59437]
[1779748296855,28.28,77134.6,0.0,-0.84012,0.00018,11.59437]
[1779748296990,28.28,77134.6,0.0,-0.84012,0.00018,11.59437]
[1779748297974,28.28,77134.71,0.0,-0.8401,0.00018,11.59573]
[1779748301525,28.29,77131.17,0.0,-0.8407,0.00018,11.56656]
[1779748302533,28.29,77128.02,0.0,-0.84125,0.00018,11.5396]
[1779748306245,28.29,77126.47,0.0,-0.8415,0.00018,11.5276]
[1779748306376,28.29,77126.47,0.0,-0.8415,0.00018,11.5276]
[1779748306561,28.29,77111.04,0.0,-0.84425,0.00018,11.39358]
[1779748307568,28.3,77109.79,0.0,-0.84445,0.00018,11.3834]
[1779748308575,28.3,77106.83,0.0,-0.84496,0.00018,11.35837]
[1779748309371,28.3,77106.83,0.0,-0.84496,0.00018,11.35837]
[1779748310590,28.3,77089.35,0.0,-0.84801,0.00017,11.20734]
[1779748311495,28.3,77089.35,0.0,-0.84801,0.00017,11.20734]
[1779748311596,28.3,77085.88,0.0,-0.8486,0.00017,11.17788]
[1779748311863,28.3,77085.88,0.0,-0.8486,0.00017,11.17788]
[1779748312603,28.3,77083.42,0.0,-0.84902,0.00017,11.15721]
[1779748312983,28.3,77083.42,0.0,-0.84902,0.00017,11.15721]
[1779748321666,28.43,77083.38,0.0,-0.84792,0.00017,11.21093]
[1779748323681,28.45,77077.82,0.0,-0.84869,0.00017,11.17244]
[1779748324060,28.45,77077.82,0.0,-0.84869,0.00017,11.17244]
[1779748324687,28.45,77071.53,0.0,-0.84977,0.00017,11.11849]
[1779748328715,28.47,77075.81,0.0,-0.84885,0.00017,11.16449]
[1779748329722,28.48,77080.55,0.0,-0.84801,0.00017,11.20637]
[1779748330729,28.5,77085.19,0.0,-0.84702,0.00017,11.2553]
[1779748335764,28.51,77086.3,0.0,-0.84674,0.00017,11.269]
[1779748336771,28.51,77088.37,0.0,-0.84637,0.00017,11.28765]
[1779748337837,28.51,77088.37,0.0,-0.84637,0.00017,11.28765]
[1779748338379,28.51,77089.16,0.0,-0.84621,0.00017,11.29524]
[1779748338786,28.53,77093.91,0.0,-0.84523,0.00018,11.34373]
[1779748342813,28.59,77098.11,0.0,-0.84395,0.00018,11.40584]
[1779748343207,28.59,77098.11,0.0,-0.84395,0.00018,11.40584]
[1779748343821,28.59,77104.16,0.0,-0.84288,0.00018,11.45849]
[1779748344828,28.59,77101.48,0.0,-0.84334,0.00018,11.43591]
[1779748347849,28.6,77096.56,0.0,-0.84417,0.00018,11.39511]
[1779748350870,28.6,77093.19,0.0,-0.84473,0.00018,11.36786]
[1779748355905,28.61,77090.48,0.0,-0.8452,0.00017,11.34182]
[1779748360196,28.61,77091.34,0.0,-0.84501,0.00017,11.35104]
[1779748360294,28.62,77093.83,0.0,-0.84456,0.00018,11.37305]
[1779748361947,28.62,77091.37,0.0,-0.84497,0.00017,11.353]
[1779748366982,28.62,77088.12,0.0,-0.84548,0.00017,11.32794]
[1779748372017,28.63,77094.88,0.0,-0.84423,0.00018,11.38904]
[1779748374122,28.63,77089.57,0.0,-0.84514,0.00017,11.3444]
[1779748375045,28.63,77074.16,0.0,-0.84782,0.00017,11.21203]
[1779748376052,28.63,77072.19,0.0,-0.84815,0.00017,11.19533]
[1779748377059,28.64,77075.52,0.0,-0.84757,0.00017,11.22446]
[1779748382094,28.64,77076.22,0.0,-0.84739,0.00017,11.23327]
[1779748384108,28.65,77079.18,0.0,-0.84684,0.00017,11.26022]
[1779748386123,28.65,77081.73,0.0,-0.84637,0.00017,11.28356]
[1779748387171,28.65,77067.95,0.0,-0.84874,0.00017,11.16596]
[1779748388279,28.65,77067.95,0.0,-0.84874,0.00017,11.16596]
[1779748388809,28.65,77067.95,0.0,-0.84874,0.00017,11.16596]
[1779748388814,28.65,77040.49,0.0,-0.85338,0.00017,10.93174]
[1779748389181,28.65,77049.4,0.0,-0.85188,0.00017,11.00808]
[1779748390188,28.66,77052.4,0.0,-0.85136,0.00017,11.03417]
[1779748391067,28.66,77052.4,0.0,-0.85136,0.00017,11.03417]
[1779748391195,28.66,77049.95,0.0,-0.85177,0.00017,11.01348]
[1779748392202,28.66,77047.13,0.0,-0.85224,0.00017,10.98969]
[1779748393209,28.66,77050.0,0.0,-0.85175,0.00017,11.01469]
[1779748397382,28.66,77050.26,0.0,-0.85168,0.00017,11.01804]
[1779748398245,28.66,77060.69,0.0,-0.84989,0.00017,11.1082]
[1779748399800,28.66,77062.91,0.0,-0.8495,0.00017,11.12772]
[1779748401823,28.66,77053.09,0.0,-0.85116,0.00017,11.04411]
[1779748403280,28.67,77050.42,0.0,-0.85161,0.00017,11.02157]
[1779748405294,28.67,77044.35,0.0,-0.85262,0.00017,10.97035]
[1779748406157,28.67,77044.35,0.0,-0.85262,0.00017,10.97035]
[1779748406301,28.67,77041.41,0.0,-0.85311,0.00017,10.94559]
[1779748407308,28.67,77041.41,0.0,-0.85311,0.00017,10.94559]
[1779748409134,28.67,77040.4,0.0,-0.85326,0.00017,10.93787]
[1779748414099,28.68,77042.0,0.0,-0.85301,0.00017,10.94811]
[1779748414358,28.68,77033.87,0.0,-0.85436,0.00017,10.87901]
[1779748416372,28.68,77032.66,0.0,-0.85455,0.00017,10.86919]
[1779748419393,28.68,77030.55,0.0,-0.8549,0.00017,10.85157]
[1779748424428,28.68,77032.66,0.0,-0.85453,0.00017,10.8704]
[1779748426765,28.68,77034.18,0.0,-0.85427,0.00017,10.88354]
[1779748426883,28.68,77034.18,0.0,-0.85427,0.00017,10.88354]
[1779748426835,28.68,77038.77,0.0,-0.85349,0.00017,10.92333]
[1779748428456,28.68,77040.76,0.0,-0.85315,0.00017,10.94071]
[1779748430470,28.69,77042.92,0.0,-0.85277,0.00017,10.96013]
[1779748431509,28.69,77042.92,0.0,-0.85277,0.00017,10.96013]
[1779748434937,28.69,77043.59,0.0,-0.85262,0.00017,10.96758]
[1779748436512,28.69,77047.53,0.0,-0.85194,0.00017,11.00215]
[1779748437044,28.69,77047.53,0.0,-0.85194,0.00017,11.00215]
[1779748437150,28.69,77047.53,0.0,-0.85194,0.00017,11.00215]
[1779748438526,28.69,77044.75,0.0,-0.8524,0.00017,10.97887]
[1779748439320,28.69,77044.75,0.0,-0.8524,0.00017,10.97887]
[1779748439533,28.69,77035.57,0.0,-0.85394,0.00017,10.90058]
[1779748440093,28.69,77035.57,0.0,-0.85394,0.00017,10.90058]
[1779748441547,28.69,77038.32,0.0,-0.85346,0.00017,10.92473]
[1779748445575,28.7,77045.82,0.0,-0.85215,0.00017,10.99134]
[1779748447589,28.7,77044.9,0.0,-0.85228,0.00017,10.98454]
[1779748450730,28.71,77045.61,0.0,-0.85214,0.00017,10.99161]
[1779748450782,28.71,77045.61,0.0,-0.85214,0.00017,10.99161]
[1779748451992,28.71,77045.73,0.0,-0.8521,0.00017,10.99362]
[1779748451621,28.71,77055.62,0.0,-0.85043,0.00017,11.07825]
[1779748452627,28.71,77057.92,0.0,-0.85002,0.00017,11.09882]
[1779748455358,28.71,77057.35,0.0,-0.8501,0.00017,11.09468]
[1779748458750,28.71,77058.64,0.0,-0.84986,0.00017,11.10658]
[1779748458840,28.71,77058.64,0.0,-0.84986,0.00017,11.10658]
[1779748461639,28.72,77060.4,0.0,-0.84954,0.00017,11.1228]
[1779748461691,28.72,77058.3,0.0,-0.84989,0.00017,11.1052]
[1779748464711,28.72,77060.74,0.0,-0.84946,0.00017,11.12667]
[1779748467612,28.72,77059.91,0.0,-0.8496,0.00017,11.11973]
[1779748468740,28.72,77056.02,0.0,-0.85026,0.00017,11.08662]
[1779748469747,28.72,77052.42,0.0,-0.85087,0.00017,11.05595]
[1779748470754,28.72,77055.36,0.0,-0.85036,0.00017,11.08128]
[1779748477805,28.72,77056.05,0.0,-0.85029,0.00017,11.0824]
[1779748480827,28.72,77058.78,0.0,-0.84981,0.00017,11.10621]
[1779748483848,28.72,77060.79,0.0,-0.84946,0.00017,11.12379]
[1779748488885,28.73,77061.77,0.0,-0.84928,0.00017,11.13275]
[1779748490899,28.73,77066.4,0.0,-0.84848,0.00017,11.17259]
[1779748494599,28.73,77065.78,0.0,-0.84859,0.00017,11.16746]
[1779748494639,28.73,77065.78,0.0,-0.84859,0.00017,11.16746]
[1779748495297,28.73,77065.93,0.0,-0.84856,0.00017,11.16882]
[1779748495934,28.73,77067.93,0.0,-0.84821,0.00017,11.18603]
[1779748497222,28.73,77069.06,0.0,-0.84802,0.00017,11.19576]
[1779748499963,28.73,77071.62,0.0,-0.84757,0.00017,11.21784]
[1779748500150,28.73,77071.62,0.0,-0.84757,0.00017,11.21784]
[1779748501460,28.73,77070.59,0.0,-0.84775,0.00017,11.20904]
[1779748501976,28.73,77065.35,0.0,-0.84865,0.00017,11.16421]
[1779748503456,28.73,77063.94,0.0,-0.84889,0.00017,11.15224]
[1779748503554,28.73,77063.94,0.0,-0.84889,0.00017,11.15224]
[1779748503990,28.73,77057.47,0.0,-0.85,0.00017,11.09698]
[1779748504997,28.73,77051.6,0.0,-0.85099,0.00017,11.04692]
[1779748506004,28.73,77046.46,0.0,-0.85186,0.00017,11.00319]
[1779748507011,28.73,77044.35,0.0,-0.85221,0.00017,10.98543]
[1779748508024,28.73,77044.35,0.0,-0.85221,0.00017,10.98543]
[1779748508022,28.73,77034.54,0.0,-0.85385,0.00017,10.90191]
[1779748509028,28.73,77030.73,0.0,-0.85448,0.00017,10.86979]
[1779748510035,28.73,77021.87,0.0,-0.85596,0.00017,10.79436]
[1779748511042,28.73,77022.03,0.0,-0.85592,0.00017,10.79599]
[1779748512049,28.73,77019.71,0.0,-0.8563,0.00017,10.77676]
[1779748514067,28.74,77025.67,0.0,-0.85529,0.00017,10.82846]
[1779748517088,28.74,77034.9,0.0,-0.85372,0.00017,10.90868]
[1779748518095,28.74,77037.46,0.0,-0.85328,0.00017,10.93092]
[1779748519102,28.74,77043.82,0.0,-0.8522,0.00017,10.98559]
[1779748521117,28.74,77045.89,0.0,-0.85184,0.00017,11.00381]
[1779748522878,28.74,77045.89,0.0,-0.85184,0.00017,11.00381]
[1779748522941,28.74,77045.89,0.0,-0.85184,0.00017,11.00381]
[1779748523007,28.74,77048.78,0.0,-0.85135,0.00017,11.02897]
[1779748524138,28.74,77050.7,0.0,-0.85102,0.00017,11.04558]
[1779748529173,28.75,77051.49,0.0,-0.85086,0.00017,11.05327]
[1779748530829,28.75,77051.49,0.0,-0.85086,0.00017,11.05327]
[1779748530885,28.75,77047.64,0.0,-0.85151,0.00017,11.02076]
[1779748531187,28.75,77045.03,0.0,-0.85201,0.00017,10.99267]
[1779748533200,28.75,77042.26,0.0,-0.85247,0.00017,10.96951]
[1779748538236,28.75,77042.3,0.0,-0.85243,0.00017,10.97124]
[1779748543271,28.75,77043.37,0.0,-0.85223,0.00017,10.98171]
[1779748548306,28.76,77043.06,0.0,-0.85225,0.00017,10.98027]
[1779748554348,28.76,77043.01,0.0,-0.85223,0.00017,10.98123]
[1779748559383,28.76,77043.08,0.0,-0.8522,0.00017,10.98294]
[1779748564420,28.77,77042.89,0.0,-0.85221,0.00017,10.9824]
[1779748569455,28.77,77042.62,0.0,-0.85223,0.00017,10.98116]
[1779748570466,28.77,77009.56,0.0,-0.85774,0.00016,10.69959]
[1779748571507,28.77,77009.56,0.0,-0.85774,0.00016,10.69959]
[1779748571877,28.77,77009.56,0.0,-0.85774,0.00016,10.69959]
[1779748571921,28.77,76998.67,0.0,-0.85951,0.00016,10.60758]
[1779748572532,28.77,76998.67,0.0,-0.85951,0.00016,10.60758]
[1779748572600,28.77,76994.31,0.0,-0.86022,0.00016,10.57054]
[1779748573487,28.77,76996.22,0.0,-0.8599,0.00016,10.58725]
[1779748576508,28.77,77007.17,0.0,-0.85808,0.00016,10.68172]
[1779748577515,28.78,77006.9,0.0,-0.85812,0.00016,10.67976]
[1779748580440,28.78,77006.84,0.0,-0.85812,0.00016,10.67996]
[1779748580536,28.78,76998.97,0.0,-0.8594,0.00016,10.61341]
[1779748581543,28.78,76996.87,0.0,-0.85973,0.00016,10.59602]
[1779748587055,28.79,76997.94,0.0,-0.85944,0.00016,10.61121]
[1779748587117,28.79,76995.5,0.0,-0.85982,0.00016,10.59142]
[1779748587592,28.79,76988.77,0.0,-0.86091,0.00016,10.53431]
[1779748589112,28.8,76987.67,0.0,-0.86106,0.00016,10.52614]
[1779748589607,28.8,76989.76,0.0,-0.86073,0.00016,10.54387]
[1779748590614,28.81,76988.01,0.0,-0.8609,0.00016,10.53458]
[1779748591621,28.82,76984.87,0.0,-0.86136,0.00016,10.50765]
[1779748592628,28.84,76986.59,0.0,-0.86098,0.00016,10.52777]
[1779748593547,28.84,76986.59,0.0,-0.86098,0.00016,10.52777]
[1779748593640,28.85,76979.64,0.0,-0.86198,0.00016,10.47483]
[1779748597668,28.9,76984.06,0.0,-0.86081,0.00016,10.53617]
[1779748603321,28.95,76984.4,0.0,-0.86035,0.00016,10.55991]
[1779748603710,28.95,76991.65,0.0,-0.85916,0.00016,10.62209]
[1779748608915,28.96,76992.8,0.0,-0.85894,0.00016,10.63342]
[1779748608926,28.98,76997.93,0.0,-0.85792,0.00016,10.68622]
[1779748609752,28.98,77002.0,0.0,-0.85725,0.00016,10.7206]
[1779748610264,28.98,77002.0,0.0,-0.85725,0.00016,10.7206]
[1779748613854,28.99,77002.21,0.0,-0.85717,0.00016,10.72472]
[1779748614827,28.99,77021.17,0.0,-0.85401,0.00017,10.8866]
[1779748615767,28.99,77021.17,0.0,-0.85401,0.00017,10.8866]
[1779748615829,28.99,77030.31,0.0,-0.85247,0.00017,10.96501]
[1779748616818,28.99,77030.15,0.0,-0.85249,0.00017,10.96384]
[1779748620847,28.99,77038.67,0.0,-0.85105,0.00017,11.03673]
[1779748621854,28.99,77043.77,0.0,-0.85018,0.00017,11.08031]
[1779748622861,28.99,77039.7,0.0,-0.85087,0.00017,11.04585]
[1779748624744,28.99,77039.48,0.0,-0.8509,0.00017,11.04407]
[1779748629978,29.0,77042.94,0.0,-0.85031,0.00017,11.07392]
[1779748635952,29.0,77028.33,0.0,-0.85275,0.00017,10.95083]
[1779748636959,29.0,77024.46,0.0,-0.85339,0.00017,10.91829]
[1779748641994,29.0,77023.96,0.0,-0.85344,0.00017,10.91546]
[1779748647032,29.0,77031.05,0.0,-0.85223,0.00017,10.97691]
[1779748648039,29.0,77034.65,0.0,-0.85162,0.00017,11.00761]
[1779748653074,29.01,77034.28,0.0,-0.85173,0.00017,10.99961]
[1779748654081,29.01,77037.53,0.0,-0.85118,0.00017,11.02732]
[1779748658138,29.01,77055.92,0.0,-0.84805,0.00017,11.18372]
[1779748658872,29.01,77055.92,0.0,-0.84805,0.00017,11.18372]
[1779748659125,29.01,77072.53,0.0,-0.8452,0.00017,11.32508]
[1779748660132,29.01,77072.83,0.0,-0.84515,0.00017,11.3276]
[1779748660311,29.01,77072.83,0.0,-0.84515,0.00017,11.3276]
[1779748662004,29.01,77072.58,0.0,-0.84519,0.00017,11.32544]
[1779748662146,29.01,77066.09,0.0,-0.84631,0.00017,11.27034]
[1779748663153,29.01,77063.49,0.0,-0.84676,0.00017,11.2481]
[1779748668188,29.01,77064.8,0.0,-0.84652,0.00017,11.25987]
[1779748673223,29.01,77065.25,0.0,-0.84643,0.00017,11.26429]
[1779748677811,29.01,77065.4,0.0,-0.8464,0.00017,11.26568]
[1779748678258,29.01,77056.6,0.0,-0.8479,0.00017,11.19155]
[1779748679723,29.01,77056.6,0.0,-0.8479,0.00017,11.19155]
[1779748685307,29.02,77055.63,0.0,-0.84803,0.00017,11.18495]
[1779748690314,29.02,77056.26,0.0,-0.8479,0.00017,11.19117]
[1779748693971,29.02,77056.95,0.0,-0.84777,0.00017,11.19767]
[1779748699405,29.03,77056.7,0.0,-0.84778,0.00017,11.19702]
[1779748701419,29.03,77059.26,0.0,-0.84734,0.00017,11.21913]
[1779748702426,29.03,77064.4,0.0,-0.84646,0.00017,11.26289]
[1779748703811,29.03,77064.4,0.0,-0.84646,0.00017,11.26289]
[1779748704440,29.03,77070.5,0.0,-0.8454,0.00017,11.31506]
[1779748710064,29.03,77071.27,0.0,-0.84524,0.00017,11.32268]
[1779748715517,29.03,77070.97,0.0,-0.84533,0.00017,11.31558]
[1779748716524,29.03,77074.86,0.0,-0.84466,0.00017,11.34862]
[1779748719034,29.03,77074.81,0.0,-0.84467,0.00017,11.3482]
[1779748719545,29.03,77081.23,0.0,-0.84355,0.00017,11.40288]
[1779748720552,29.03,77083.63,0.0,-0.84313,0.00017,11.42342]
[1779748722566,29.04,77088.13,0.0,-0.84234,0.00017,11.46189]
[1779748724507,29.04,77088.35,0.0,-0.8423,0.00017,11.46385]
[1779748727603,29.04,77086.31,0.0,-0.84264,0.00017,11.44696]
[1779748729618,29.04,77092.69,0.0,-0.84153,0.00018,11.50131]
[1779748730624,29.04,77098.62,0.0,-0.84048,0.00018,11.55165]
[1779748735659,29.04,77098.51,0.0,-0.8405,0.00018,11.55067]
[1779748738682,29.04,77088.92,0.0,-0.84218,0.00017,11.46934]
[1779748739689,29.04,77089.46,0.0,-0.84209,0.00017,11.47377]
[1779748744724,29.03,77089.45,0.0,-0.84211,0.00017,11.47287]
[1779748745730,29.03,77092.91,0.0,-0.84151,0.00018,11.50206]
[1779748746738,29.03,77095.63,0.0,-0.84104,0.00018,11.52493]
[1779748747716,29.03,77095.63,0.0,-0.84104,0.00018,11.52493]
[1779748747745,29.03,77097.71,0.0,-0.84067,0.00018,11.5426]
[1779748748753,29.03,77104.37,0.0,-0.8395,0.00018,11.5991]
[1779748752286,29.03,77106.24,0.0,-0.83917,0.00018,11.61482]
[1779748752296,29.03,77108.76,0.0,-0.83873,0.00018,11.63602]
[1779748752464,29.03,77108.76,0.0,-0.83873,0.00018,11.63602]
[1779748757841,29.03,77109.75,0.0,-0.83857,0.00018,11.64383]
[1779748761869,29.03,77112.16,0.0,-0.83815,0.00018,11.66381]
[1779748762877,29.03,77107.19,0.0,-0.83903,0.00018,11.62152]
[1779748763883,29.03,77102.14,0.0,-0.83993,0.00018,11.57829]
[1779748764890,29.03,77104.51,0.0,-0.83952,0.00018,11.59807]
[1779748766904,29.03,77111.15,0.0,-0.83836,0.00018,11.65384]
[1779748771939,29.02,77110.75,0.0,-0.83853,0.00018,11.64291]
[1779748776974,29.02,77111.68,0.0,-0.83841,0.00018,11.64873]
[1779748782008,29.01,77111.71,0.0,-0.83844,0.00018,11.64724]
[1779748786972,29.01,77111.82,0.0,-0.83844,0.00018,11.64712]
[1779748790065,29.01,77116.5,0.0,-0.83764,0.00018,11.68531]
[1779748792079,29.01,77118.84,0.0,-0.83723,0.00018,11.70486]
[1779748792744,29.01,77118.84,0.0,-0.83723,0.00018,11.70486]
[1779748795100,29.0,77114.69,0.0,-0.83798,0.00018,11.6691]
[1779748796107,29.0,77112.38,0.0,-0.8384,0.00018,11.64915]
[1779748801142,29.0,77112.56,0.0,-0.8384,0.00018,11.64909]
[1779748805171,29.0,77107.38,0.0,-0.83935,0.00018,11.60378]
[1779748809198,28.98,77104.68,0.0,-0.83995,0.00018,11.57508]
[1779748814234,28.98,77103.99,0.0,-0.84009,0.00018,11.56804]
[1779748814808,28.98,77103.99,0.0,-0.84009,0.00018,11.56804]
[1779748815241,28.98,77095.96,0.0,-0.84151,0.00018,11.4995]
[1779748815502,28.98,77095.96,0.0,-0.84151,0.00018,11.4995]
[1779748816023,28.98,77095.96,0.0,-0.84151,0.00018,11.4995]
[1779748816248,28.98,77092.33,0.0,-0.84216,0.00018,11.46816]
[1779748821283,28.97,77091.06,0.0,-0.84243,0.00017,11.4552]
[1779748822290,28.97,77093.95,0.0,-0.84193,0.00018,11.47933]
[1779748827325,28.96,77093.83,0.0,-0.842,0.00018,11.47596]
[1779748829339,28.96,77096.47,0.0,-0.84155,0.00018,11.49765]
[1779748831353,28.96,77098.58,0.0,-0.84126,0.00018,11.50898]
[1779748833367,28.96,77100.71,0.0,-0.8409,0.00018,11.52625]
[1779748838402,28.95,77101.53,0.0,-0.84081,0.00018,11.53103]
[1779748845451,28.95,77100.73,0.0,-0.841,0.00018,11.52195]
[1779748850486,28.94,77100.58,0.0,-0.84107,0.00018,11.51846]
[1779748855521,28.94,77100.41,0.0,-0.84114,0.00018,11.51497]
[1779748860556,28.93,77100.69,0.0,-0.84113,0.00018,11.51532]
[1779748865271,28.93,77100.66,0.0,-0.84117,0.00018,11.51375]
[1779748865592,28.93,77104.08,0.0,-0.84058,0.00018,11.542]
[1779748870627,28.92,77103.42,0.0,-0.84075,0.00018,11.53423]
[1779748871544,28.92,77103.42,0.0,-0.84075,0.00018,11.53423]
[1779748872641,28.92,77107.23,0.0,-0.84009,0.00018,11.56583]
[1779748877676,28.92,77108.65,0.0,-0.83986,0.00018,11.5768]
[1779748879690,28.92,77113.41,0.0,-0.83903,0.00018,11.61684]
[1779748882294,28.91,77115.3,0.0,-0.8387,0.00018,11.63265]
[1779748882326,28.91,77118.13,0.0,-0.8382,0.00018,11.65632]
[1779748882710,28.91,77123.25,0.0,-0.83729,0.00018,11.69993]
[1779748888436,28.91,77124.52,0.0,-0.83708,0.00018,11.70997]
[1779748889760,28.91,77128.44,0.0,-0.83639,0.00018,11.74271]
[1779748890767,28.91,77133.0,0.0,-0.83558,0.00018,11.78131]
[1779748892587,28.91,77131.8,0.0,-0.83586,0.00018,11.76498]
[1779748896810,28.9,77135.63,0.0,-0.83522,0.00018,11.79547]
[1779748898825,28.9,77133.0,0.0,-0.83571,0.00018,11.77199]
[1779748901846,28.9,77125.46,0.0,-0.8371,0.00018,11.70618]
[1779748902853,28.9,77122.23,0.0,-0.83769,0.00018,11.67818]
[1779748905084,28.89,77122.27,0.0,-0.83769,0.00018,11.6781]
[1779748905874,28.89,77117.64,0.0,-0.83854,0.00018,11.63776]
[1779748906881,28.89,77115.46,0.0,-0.83893,0.00018,11.61879]
[1779748911915,28.89,77114.04,0.0,-0.83922,0.00018,11.60492]
[1779748914927,28.88,77114.31,0.0,-0.83919,0.00018,11.60652]
[1779748914937,28.88,77109.04,0.0,-0.84013,0.00018,11.56124]
[1779748915944,28.88,77103.55,0.0,-0.84111,0.00018,11.51413]
[1779748920979,28.88,77103.89,0.0,-0.84107,0.00018,11.51591]
[1779748926020,28.88,77104.36,0.0,-0.84101,0.00018,11.51879]
[1779748928177,28.88,77103.79,0.0,-0.84112,0.00018,11.5137]
[1779748928870,28.88,77102.81,0.0,-0.8413,0.00018,11.50488]
[1779748929336,28.88,77098.14,0.0,-0.84213,0.00018,11.46484]
[1779748930047,28.88,77093.91,0.0,-0.84287,0.00018,11.42876]
[1779748935085,28.87,77094.51,0.0,-0.84278,0.00018,11.43322]
[1779748938106,28.87,77098.41,0.0,-0.8421,0.00018,11.4661]
[1779748944149,28.87,77098.8,0.0,-0.84206,0.00018,11.46829]
[1779748948879,28.87,77098.33,0.0,-0.84215,0.00018,11.46367]
[1779748951776,28.87,77097.04,0.0,-0.84245,0.00018,11.44642]
[1779748952205,28.87,77088.74,0.0,-0.8439,0.00017,11.37551]
[1779748957240,28.87,77089.42,0.0,-0.84379,0.00017,11.38118]
[1779748962276,28.87,77083.44,0.0,-0.84484,0.00017,11.32996]
[1779748962889,28.87,77083.44,0.0,-0.84484,0.00017,11.32996]
[1779748963283,28.87,77074.79,0.0,-0.84633,0.00017,11.25622]
[1779748964290,28.87,77085.23,0.0,-0.84452,0.00017,11.34535]
[1779748965297,28.87,77085.79,0.0,-0.84442,0.00017,11.35011]
[1779748967103,28.87,77086.13,0.0,-0.84437,0.00017,11.35298]
[1779748972346,28.87,77086.81,0.0,-0.84425,0.00017,11.3586]
[1779748974360,28.87,77089.83,0.0,-0.84373,0.00017,11.38427]
[1779748976374,28.87,77092.53,0.0,-0.84326,0.00018,11.40713]
[1779748979394,28.86,77090.49,0.0,-0.84362,0.00017,11.38939]
[1779748986444,28.86,77087.97,0.0,-0.84407,0.00017,11.36724]
[1779748987454,28.86,77083.76,0.0,-0.84481,0.00017,11.33126]
[1779748992489,28.86,77082.4,0.0,-0.84505,0.00017,11.31958]
[1779748997536,28.86,77081.64,0.0,-0.84518,0.00017,11.31294]
[1779749002571,28.86,77081.38,0.0,-0.84523,0.00017,11.3106]
[1779749004584,28.86,77086.55,0.0,-0.84433,0.00017,11.35463]
[1779749006599,28.86,77093.9,0.0,-0.84305,0.00018,11.41715]
[1779749011634,28.86,77093.99,0.0,-0.84311,0.00018,11.41143]
[1779749016669,28.86,77094.18,0.0,-0.84309,0.00018,11.41252]
[1779749020697,28.86,77096.42,0.0,-0.84271,0.00018,11.4312]
[1779749025732,28.86,77095.69,0.0,-0.84285,0.00018,11.42432]
[1779749027417,28.86,77095.69,0.0,-0.84285,0.00018,11.42432]
[1779749032781,28.85,77096.4,0.0,-0.84274,0.00018,11.42954]
[1779749037816,28.85,77097.75,0.0,-0.84252,0.00018,11.44043]
[1779749040837,28.85,77100.76,0.0,-0.84199,0.00018,11.46585]
[1779749041844,28.85,77103.69,0.0,-0.84148,0.00018,11.49073]
[1779749046879,28.85,77103.78,0.0,-0.84148,0.00018,11.49069]
[1779749051915,28.85,77103.76,0.0,-0.8415,0.00018,11.48966]
[1779749056951,28.85,77104.92,0.0,-0.84132,0.00018,11.49873]
[1779749057919,28.85,77104.92,0.0,-0.84132,0.00018,11.49873]
[1779749062993,28.84,77104.5,0.0,-0.84141,0.00018,11.49409]
[1779749068028,28.84,77104.55,0.0,-0.84142,0.00018,11.49365]
[1779749071049,28.84,77108.18,0.0,-0.84085,0.00018,11.51832]
[1779749076083,28.84,77111.83,0.0,-0.84023,0.00018,11.54842]
[1779749078098,28.84,77116.59,0.0,-0.83939,0.00018,11.58858]
[1779749078693,28.84,77116.59,0.0,-0.83939,0.00018,11.58858]
[1779749079105,28.83,77120.28,0.0,-0.83874,0.00018,11.61981]
[1779749084140,28.83,77122.01,0.0,-0.83845,0.00018,11.63356]
[1779749089573,28.83,77122.35,0.0,-0.83841,0.00018,11.63543]
[1779749090182,28.83,77118.25,0.0,-0.83917,0.00018,11.59934]
[1779749093203,28.82,77121.23,0.0,-0.83866,0.00018,11.62377]
[1779749098240,28.82,77121.47,0.0,-0.83865,0.00018,11.62408]
[1779749102267,28.82,77117.46,0.0,-0.8394,0.00018,11.58836]
[1779749106295,28.81,77112.92,0.0,-0.84024,0.00018,11.5482]
[1779749111330,28.81,77111.43,0.0,-0.84054,0.00018,11.53378]
[1779749117372,28.8,77113.26,0.0,-0.84024,0.00018,11.54788]
[1779749122407,28.8,77113.13,0.0,-0.8403,0.00018,11.54528]
[1779749128449,28.8,77113.22,0.0,-0.84032,0.00018,11.54429]
[1779749133484,28.79,77112.02,0.0,-0.84062,0.00018,11.52686]
[1779749137512,28.79,77127.97,0.0,-0.8378,0.00018,11.66233]
[1779749138519,28.79,77131.17,0.0,-0.83723,0.00018,11.68933]
[1779749140533,28.79,77128.93,0.0,-0.83765,0.00018,11.66934]
[1779749141055,28.79,77128.93,0.0,-0.83765,0.00018,11.66934]
[1779749141085,28.79,77128.93,0.0,-0.83765,0.00018,11.66934]
[1779749141540,28.79,77128.43,0.0,-0.83775,0.00018,11.66468]
[1779749145682,28.78,77129.21,0.0,-0.83763,0.00018,11.67022]
[1779749148954,28.78,77129.47,0.0,-0.83762,0.00018,11.67093]
[1779749152617,28.78,77133.0,0.0,-0.83702,0.00018,11.69961]
[1779749154692,28.78,77132.97,0.0,-0.83703,0.00018,11.69895]
[1779749156645,28.77,77141.92,0.0,-0.83544,0.00018,11.77427]
[1779749161709,28.77,77141.34,0.0,-0.8356,0.00018,11.76686]
[1779749162699,28.77,77136.91,0.0,-0.83641,0.00018,11.72844]
[1779749167736,28.76,77136.52,0.0,-0.83653,0.00018,11.72287]
[1779749172771,28.75,77136.8,0.0,-0.83653,0.00018,11.72302]
[1779749172925,28.75,77136.8,0.0,-0.83653,0.00018,11.72302]
[1779749173778,28.75,77129.16,0.0,-0.83791,0.00018,11.65714]
[1779749175792,28.75,77126.99,0.0,-0.83832,0.00018,11.63783]
[1779749180827,28.75,77126.75,0.0,-0.8384,0.00018,11.63408]
[1779749185862,28.74,77128.17,0.0,-0.83818,0.00018,11.64443]
[1779749190897,28.74,77128.33,0.0,-0.83819,0.00018,11.64398]
[1779749195933,28.73,77128.32,0.0,-0.83829,0.00018,11.63625]
[1779749200967,28.73,77128.56,0.0,-0.83829,0.00018,11.6365]
[1779749206003,28.72,77128.55,0.0,-0.83833,0.00018,11.63462]
[1779749212045,28.72,77128.26,0.0,-0.83843,0.00018,11.62999]
[1779749217079,28.71,77128.17,0.0,-0.83848,0.00018,11.62746]
[1779749223123,28.71,77128.25,0.0,-0.83851,0.00018,11.62606]
[1779749228158,28.71,77132.14,0.0,-0.83785,0.00018,11.65768]
[1779749230172,28.7,77134.23,0.0,-0.83749,0.00018,11.67482]
[1779749232186,28.7,77139.74,0.0,-0.83651,0.00018,11.72125]
[1779749233110,28.7,77139.74,0.0,-0.83651,0.00018,11.72125]
[1779749238228,28.69,77142.48,0.0,-0.83608,0.00018,11.74188]
[1779749240245,28.69,77149.88,0.0,-0.83475,0.00018,11.8044]
[1779749241249,28.69,77149.92,0.0,-0.83476,0.00018,11.80419]
[1779749242256,28.69,77149.9,0.0,-0.83477,0.00018,11.80346]
[1779749243263,28.69,77149.22,0.0,-0.83491,0.00018,11.79706]
[1779749246284,28.68,77150.34,0.0,-0.83474,0.00018,11.80505]
[1779749247291,28.68,77149.84,0.0,-0.83484,0.00018,11.80021]
[1779749248298,28.68,77150.52,0.0,-0.83473,0.00018,11.80551]
[1779749249305,28.68,77149.94,0.0,-0.83485,0.00018,11.8]
[1779749250179,28.68,77149.94,0.0,-0.83485,0.00018,11.8]
[1779749250312,28.68,77150.15,0.0,-0.83482,0.00018,11.80126]
[1779749251319,28.68,77150.47,0.0,-0.83484,0.00018,11.79767]
[1779749252971,28.67,77150.44,0.0,-0.83485,0.00018,11.79688]
[1779749253333,28.67,77150.72,0.0,-0.83481,0.00018,11.79876]
[1779749255877,28.67,77152.03,0.0,-0.8346,0.00018,11.80898]
[1779749261390,28.66,77151.8,0.0,-0.8347,0.00018,11.8039]
[1779749268438,28.65,77150.57,0.0,-0.83501,0.00018,11.7898]
[1779749273473,28.65,77150.82,0.0,-0.83502,0.00018,11.78902]
[1779749278508,28.64,77150.87,0.0,-0.83507,0.00018,11.78704]
[1779749283544,28.63,77146.3,0.0,-0.83595,0.00018,11.74534]
[1779749290593,28.63,77146.12,0.0,-0.83605,0.00018,11.74072]
[1779749293614,28.62,77131.34,0.0,-0.83875,0.00018,11.61218]
[1779749294622,28.62,77133.16,0.0,-0.83843,0.00018,11.62754]
[1779749299656,28.62,77133.15,0.0,-0.83846,0.00018,11.62601]
[1779749304691,28.62,77133.6,0.0,-0.83841,0.00018,11.62839]
[1779749309726,28.61,77129.01,0.0,-0.83927,0.00018,11.58737]
[1779749310732,28.61,77126.8,0.0,-0.83968,0.00018,11.56806]
[1779749315768,28.61,77128.21,0.0,-0.83951,0.00018,11.57301]
[1779749317782,28.61,77125.42,0.0,-0.84003,0.00018,11.54842]
[1779749323824,28.6,77125.51,0.0,-0.84004,0.00018,11.54755]
[1779749328859,28.6,77125.96,0.0,-0.83999,0.00018,11.55003]
[1779749333894,28.6,77128.27,0.0,-0.83961,0.00018,11.5686]
[1779749334901,28.59,77130.95,0.0,-0.83913,0.00018,11.59141]
[1779749339936,28.59,77131.43,0.0,-0.83908,0.00018,11.59405]
[1779749341950,28.59,77128.09,0.0,-0.83969,0.00018,11.56469]
[1779749347992,28.59,77129.21,0.0,-0.83952,0.00018,11.57285]
[1779749351013,28.58,77132.99,0.0,-0.83886,0.00018,11.60459]
[1779749352020,28.58,77138.11,0.0,-0.83794,0.00018,11.64839]
[1779749357055,28.58,77138.01,0.0,-0.838,0.00018,11.64572]
[1779749362091,28.57,77138.81,0.0,-0.83789,0.00018,11.65089]
[1779749367125,28.57,77139.64,0.0,-0.83778,0.00018,11.65631]
[1779749372160,28.57,77141.53,0.0,-0.83753,0.00018,11.66506]
[1779749376189,28.56,77145.51,0.0,-0.83684,0.00018,11.69797]
[1779749377196,28.56,77147.61,0.0,-0.83647,0.00018,11.71568]
[1779749379210,28.56,77151.45,0.0,-0.83578,0.00018,11.74796]
[1779749380217,28.56,77154.08,0.0,-0.83531,0.00018,11.77018]
[1779749382231,28.56,77157.91,0.0,-0.83463,0.00018,11.80226]
[1779749387266,28.55,77158.5,0.0,-0.83458,0.00018,11.80483]
[1779749398343,28.54,77158.93,0.0,-0.83462,0.00018,11.80313]
[1779749409420,28.52,77158.19,0.0,-0.83486,0.00018,11.79168]
[1779749414457,28.52,77152.32,0.0,-0.83598,0.00018,11.73895]
[1779749419492,28.51,77152.54,0.0,-0.83598,0.00018,11.73889]
[1779749424527,28.51,77151.72,0.0,-0.83617,0.00018,11.72989]
[1779749426541,28.51,77153.92,0.0,-0.83579,0.00018,11.74813]
[1779749429562,28.5,77156.21,0.0,-0.83539,0.00018,11.76681]
[1779749434605,28.5,77156.24,0.0,-0.83549,0.00018,11.75934]
[1779749436762,28.5,77159.49,0.0,-0.83492,0.00018,11.78628]
[1779749442432,28.49,77159.75,0.0,-0.83491,0.00018,11.78693]
[1779749442675,28.49,77169.1,0.0,-0.83319,0.00018,11.86718]
[1779749443682,28.49,77172.3,0.0,-0.8326,0.00019,11.89482]
[1779749444689,28.49,77175.49,0.0,-0.83202,0.00019,11.92189]
[1779749449724,28.49,77176.05,0.0,-0.83195,0.00019,11.92516]
[1779749454758,28.48,77178.88,0.0,-0.83146,0.00019,11.94797]
[1779749459794,28.48,77177.11,0.0,-0.83183,0.00019,11.93091]
[1779749467850,28.47,77177.92,0.0,-0.83174,0.00019,11.93503]
[1779749468856,28.47,77175.54,0.0,-0.83219,0.00019,11.9141]
[1779749469864,28.47,77172.95,0.0,-0.83268,0.00019,11.89138]
[1779749475909,28.46,77173.12,0.0,-0.83269,0.00019,11.89097]
[1779749480944,28.46,77173.7,0.0,-0.83262,0.00019,11.89439]
[1779749485979,28.46,77174.26,0.0,-0.83255,0.00019,11.89757]
[1779749492021,28.45,77174.52,0.0,-0.83261,0.00019,11.892]
[1779749498064,28.45,77175.1,0.0,-0.83254,0.00019,11.89503]
[1779749505114,28.44,77175.97,0.0,-0.83243,0.00019,11.90019]
[1779749510149,28.43,77176.43,0.0,-0.83238,0.00019,11.90245]
[1779749518205,28.43,77176.22,0.0,-0.83248,0.00019,11.89792]
[1779749524247,28.42,77176.44,0.0,-0.83248,0.00019,11.89785]
[1779749529282,28.42,77177.0,0.0,-0.83242,0.00019,11.90106]
[1779749534318,28.41,77176.98,0.0,-0.83246,0.00019,11.89923]
[1779749537339,28.41,77174.59,0.0,-0.83292,0.00019,11.87757]
[1779749542381,28.41,77176.61,0.0,-0.83258,0.00019,11.89358]
[1779749547416,28.4,77175.13,0.0,-0.83289,0.00019,11.8792]
[1779749549430,28.4,77153.7,0.0,-0.83685,0.00018,11.69262]
[1779749550437,28.4,77140.37,0.0,-0.83929,0.00018,11.57669]
[1779749551444,28.4,77139.06,0.0,-0.8396,0.00018,11.5588]
[1779749556479,28.4,77138.64,0.0,-0.83972,0.00018,11.55344]
[1779749561514,28.39,77138.51,0.0,-0.83976,0.00018,11.5514]
[1779749564615,28.39,77138.62,0.0,-0.83974,0.00018,11.55217]
[1779749567003,28.39,77138.62,0.0,-0.83975,0.00018,11.55181]
[1779749573567,28.39,77140.04,0.0,-0.83952,0.00018,11.56302]
[1779749574410,28.39,77141.92,0.0,-0.83919,0.00018,11.57881]
[1779749574477,28.39,77141.92,0.0,-0.83919,0.00018,11.57881]
[1779749574543,28.39,77141.92,0.0,-0.83919,0.00018,11.57881]
[1779749574617,28.39,77141.92,0.0,-0.83919,0.00018,11.57881]
[1779749576972,28.39,77143.92,0.0,-0.83882,0.00018,11.59618]
[1779749576988,28.39,77143.92,0.0,-0.83882,0.00018,11.59618]
[1779749578949,28.39,77143.94,0.0,-0.83882,0.00018,11.59642]
[1779749578970,28.39,77143.94,0.0,-0.83882,0.00018,11.59642]
[1779749579097,28.39,77143.94,0.0,-0.83882,0.00018,11.59642]
[1779749579220,28.39,77145.37,0.0,-0.83856,0.00018,11.60886]
[1779749579331,28.39,77145.37,0.0,-0.83856,0.00018,11.60886]
[1779749579886,28.39,77145.37,0.0,-0.83856,0.00018,11.60886]
[1779749579991,28.39,77145.37,0.0,-0.83856,0.00018,11.60886]
[1779749580221,28.39,77144.77,0.0,-0.83867,0.00018,11.60368]
[1779749580325,28.39,77144.77,0.0,-0.83867,0.00018,11.60368]
[1779749580647,28.39,77140.74,0.0,-0.8394,0.00018,11.56873]
[1779749582974,28.39,77140.76,0.0,-0.83939,0.00018,11.56897]
[1779749583087,28.39,77140.76,0.0,-0.83939,0.00018,11.56897]
[1779749586970,28.39,77140.88,0.0,-0.83937,0.00018,11.57021]
[1779749587081,28.39,77140.88,0.0,-0.83937,0.00018,11.57021]
[1779749588972,28.39,77140.84,0.0,-0.83937,0.00018,11.57012]
[1779749589082,28.39,77140.84,0.0,-0.83937,0.00018,11.57012]
[1779749589188,28.39,77140.84,0.0,-0.83937,0.00018,11.57012]
[1779749589221,28.39,77140.84,0.0,-0.83937,0.00018,11.57012]
[1779749589331,28.39,77140.86,0.0,-0.83936,0.00018,11.57035]
[1779749591004,28.39,77141.24,0.0,-0.83929,0.00018,11.57365]
[1779749592276,28.39,77143.52,0.0,-0.83888,0.00018,11.59353]
[1779749596168,28.39,77142.84,0.0,-0.839,0.00018,11.58772]
[1779749596222,28.39,77142.84,0.0,-0.839,0.00018,11.58772]
[1779749596225,28.39,77142.84,0.0,-0.839,0.00018,11.58772]
[1779749602803,28.39,77140.77,0.0,-0.83937,0.00018,11.56994]
[1779749609035,28.39,77141.18,0.0,-0.8393,0.00018,11.57359]
[1779749609083,28.39,77141.18,0.0,-0.8393,0.00018,11.57359]
[1779749609220,28.39,77141.18,0.0,-0.8393,0.00018,11.57359]
[1779749609293,28.39,77141.08,0.0,-0.83931,0.00018,11.57287]
[1779749619126,28.39,77140.56,0.0,-0.83946,0.00018,11.56272]
[1779749624958,28.39,77140.16,0.0,-0.83952,0.00018,11.5598]
[1779749626972,28.39,77142.86,0.0,-0.83903,0.00018,11.5833]
[1779749632008,28.39,77143.65,0.0,-0.83889,0.00018,11.59029]
[1779749633015,28.39,77147.22,0.0,-0.83824,0.00018,11.62126]
[1779749634021,28.39,77150.3,0.0,-0.83768,0.00018,11.64794]
[1779749637707,28.39,77151.8,0.0,-0.8374,0.00018,11.66082]
[1779749643085,28.39,77152.36,0.0,-0.83731,0.00018,11.66521]
[1779749648120,28.39,77152.34,0.0,-0.83732,0.00018,11.66472]
[1779749658190,28.39,77153.02,0.0,-0.83721,0.00018,11.67001]
[1779749664232,28.39,77151.19,0.0,-0.83755,0.00018,11.65379]
[1779749673295,28.39,77151.49,0.0,-0.83757,0.00018,11.65022]
[1779749678329,28.39,77151.86,0.0,-0.8375,0.00018,11.65325]
[1779749683368,28.39,77151.85,0.0,-0.83751,0.00018,11.65298]
[1779749686524,28.39,77152.56,0.0,-0.83738,0.00018,11.65907]
[1779749687396,28.39,77154.91,0.0,-0.83695,0.00018,11.67936]
[1779749692433,28.39,77155.88,0.0,-0.83678,0.00018,11.68741]
[1779749697494,28.38,77155.94,0.0,-0.83678,0.00018,11.68752]
[1779749704165,28.38,77155.39,0.0,-0.83689,0.00018,11.68244]
[1779749704171,28.38,77146.17,0.0,-0.83858,0.00018,11.60211]
[1779749704544,28.38,77141.46,0.0,-0.83943,0.00018,11.56126]
[1779749705551,28.38,77135.13,0.0,-0.84058,0.00018,11.50619]
[1779749711593,28.38,77139.37,0.0,-0.83983,0.00018,11.54237]
[1779749715621,28.38,77142.58,0.0,-0.83926,0.00018,11.56964]
[1779749720656,28.38,77141.8,0.0,-0.83939,0.00018,11.56318]
[1779749724722,28.38,77142.74,0.0,-0.83922,0.00018,11.57153]
[1779749724745,28.38,77147.2,0.0,-0.83841,0.00018,11.61028]
[1779749725691,28.38,77150.65,0.0,-0.83778,0.00018,11.64022]
[1779749730726,28.38,77149.18,0.0,-0.83808,0.00018,11.62613]
[1779749734754,28.38,77146.66,0.0,-0.83862,0.00018,11.59751]
[1779749739792,28.37,77147.43,0.0,-0.8385,0.00018,11.60318]
[1779749744827,28.37,77147.61,0.0,-0.83849,0.00018,11.60372]
[1779749752883,28.37,77136.65,0.0,-0.84051,0.00018,11.50701]
[1779749753890,28.37,77116.11,0.0,-0.84419,0.00018,11.32858]
[1779749754862,28.37,77116.11,0.0,-0.84419,0.00018,11.32858]
[1779749754897,28.37,77117.45,0.0,-0.84396,0.00018,11.33987]
[1779749755904,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749756720,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749756805,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749756852,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749757022,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749757123,28.37,77119.59,0.0,-0.84358,0.00018,11.35835]
[1779749761946,28.37,77126.61,0.0,-0.84232,0.00018,11.41948]
[1779749764740,28.37,77126.66,0.0,-0.84231,0.00018,11.42005]
[1779749764832,28.37,77126.66,0.0,-0.84231,0.00018,11.42005]
[1779749764966,28.37,77125.43,0.0,-0.84253,0.00018,11.4094]
[1779749766734,28.37,77124.96,0.0,-0.84262,0.00018,11.40536]
[1779749766815,28.37,77124.96,0.0,-0.84262,0.00018,11.40536]
[1779749766981,28.37,77125.1,0.0,-0.84259,0.00018,11.40661]
[1779749772017,28.37,77125.32,0.0,-0.84254,0.00018,11.40878]
[1779749774345,28.37,77130.23,0.0,-0.84166,0.00018,11.45144]
[1779749774588,28.37,77130.23,0.0,-0.84166,0.00018,11.45144]
[1779749776605,28.37,77130.34,0.0,-0.84164,0.00018,11.45234]
[1779749776725,28.37,77130.34,0.0,-0.84164,0.00018,11.45234]
[1779749777052,28.37,77133.24,0.0,-0.84112,0.00018,11.47747]
[1779749778059,28.37,77135.26,0.0,-0.84076,0.00018,11.49493]
[1779749779066,28.37,77138.83,0.0,-0.84012,0.00018,11.52583]
[1779749784101,28.37,77139.53,0.0,-0.84,0.00018,11.53124]
[1779749790288,28.36,77139.56,0.0,-0.84001,0.00018,11.5311]
[1779749790365,28.36,77142.66,0.0,-0.83945,0.00018,11.55787]
[1779749792728,28.36,77143.24,0.0,-0.83941,0.00018,11.55702]
[1779749798199,28.36,77144.19,0.0,-0.83925,0.00018,11.56435]
[1779749803236,28.36,77144.1,0.0,-0.83929,0.00018,11.56279]
[1779749808271,28.36,77142.54,0.0,-0.83958,0.00018,11.54852]
[1779749813306,28.36,77144.59,0.0,-0.83923,0.00018,11.56559]
[1779749819348,28.35,77142.82,0.0,-0.83957,0.00018,11.54932]
[1779749824383,28.35,77144.1,0.0,-0.83935,0.00018,11.55973]
[1779749829418,28.35,77144.43,0.0,-0.83931,0.00018,11.56186]
[1779749835459,28.35,77144.65,0.0,-0.83929,0.00018,11.5629]
[1779749844522,28.34,77144.44,0.0,-0.83935,0.00018,11.55976]
[1779749845530,28.34,77140.57,0.0,-0.84006,0.00018,11.526]
[1779749851572,28.34,77141.23,0.0,-0.84001,0.00018,11.52529]
[1779749856890,28.34,77140.98,0.0,-0.84007,0.00018,11.52268]
[1779749857614,28.34,77142.9,0.0,-0.83972,0.00018,11.53913]
[1779749860753,28.34,77143.01,0.0,-0.83971,0.00018,11.53981]
[1779749864663,28.34,77129.66,0.0,-0.84213,0.00018,11.42314]
[1779749865670,28.34,77129.55,0.0,-0.84216,0.00018,11.42215]
[1779749866676,28.34,77131.65,0.0,-0.84178,0.00018,11.44036]
[1779749871711,28.34,77131.57,0.0,-0.8418,0.00018,11.43937]
[1779749872642,28.34,77131.57,0.0,-0.8418,0.00018,11.43937]
[1779749872719,28.34,77120.51,0.0,-0.84378,0.00018,11.34324]
[1779749873726,28.34,77116.04,0.0,-0.84458,0.00018,11.30449]
[1779749878762,28.34,77116.84,0.0,-0.84442,0.00018,11.31195]
[1779749881783,28.34,77121.27,0.0,-0.84363,0.00018,11.35073]
[1779749882790,28.34,77126.69,0.0,-0.84266,0.00018,11.39785]
[1779749887825,28.34,77126.36,0.0,-0.84271,0.00018,11.39523]
[1779749893867,28.34,77126.14,0.0,-0.84272,0.00018,11.39463]
[1779749894874,28.34,77124.27,0.0,-0.84306,0.00018,11.37838]
[1779749895881,28.34,77118.75,0.0,-0.84404,0.00018,11.33046]
[1779749896888,28.34,77115.37,0.0,-0.84464,0.00018,11.30119]
[1779749899519,28.34,77114.49,0.0,-0.8448,0.00018,11.29367]
[1779749903942,28.35,77110.09,0.0,-0.84556,0.00018,11.25626]
[1779749908977,28.35,77109.43,0.0,-0.84566,0.00018,11.25138]
[1779749910991,28.35,77105.49,0.0,-0.84635,0.00018,11.21753]
[1779749916495,28.35,77104.3,0.0,-0.8466,0.00018,11.20231]
[1779749916783,28.35,77103.97,0.0,-0.84665,0.00018,11.19993]
[1779749917056,28.35,77094.61,0.0,-0.8483,0.00018,11.11875]
[1779749918063,28.35,77092.78,0.0,-0.84861,0.00017,11.10313]
[1779749919071,28.35,77092.57,0.0,-0.84864,0.00017,11.10167]
[1779749924249,28.36,77092.5,0.0,-0.84862,0.00017,11.10258]
[1779749925112,28.36,77086.51,0.0,-0.84965,0.00017,11.05141]
[1779749926724,28.36,77085.74,0.0,-0.84978,0.00017,11.04513]
[1779749927127,28.36,77085.71,0.0,-0.84977,0.00017,11.04531]
[1779749930318,28.36,77084.49,0.0,-0.84997,0.00017,11.03565]
[1779749930373,28.37,77081.62,0.0,-0.85045,0.00017,11.01171]
[1779749931155,28.37,77079.34,0.0,-0.85084,0.00017,10.99196]
[1779749933169,28.37,77083.29,0.0,-0.85014,0.00017,11.0272]
[1779749937197,28.37,77080.14,0.0,-0.85063,0.00017,11.00236]
[1779749941225,28.38,77077.71,0.0,-0.85101,0.00017,10.98338]
[1779749946260,28.38,77076.43,0.0,-0.85118,0.00017,10.97499]
[1779749947267,28.39,77081.51,0.0,-0.85029,0.00017,11.01949]
[1779749952302,28.39,77082.26,0.0,-0.85011,0.00017,11.02833]
[1779749956330,28.4,77079.34,0.0,-0.85058,0.00017,11.00498]
[1779749957337,28.4,77076.67,0.0,-0.85103,0.00017,10.9821]
[1779749959351,28.4,77073.75,0.0,-0.85153,0.00017,10.95734]
[1779749961365,28.4,77076.86,0.0,-0.85098,0.00017,10.98478]
[1779749963381,28.4,77073.28,0.0,-0.85159,0.00017,10.95431]
[1779749968416,28.4,77073.87,0.0,-0.85146,0.00017,10.96077]
[1779749970431,28.4,77071.0,0.0,-0.85194,0.00017,10.93651]
[1779749972445,28.41,77068.89,0.0,-0.85235,0.00017,10.91308]
[1779749973453,28.41,77065.23,0.0,-0.85297,0.00017,10.88179]
[1779749974463,28.42,77059.84,0.0,-0.85382,0.00017,10.83897]
[1779749975693,28.43,77058.5,0.0,-0.85396,0.00017,10.8317]
[1779749976481,28.44,77055.94,0.0,-0.85431,0.00017,10.81398]
[1779749977488,28.44,77053.26,0.0,-0.85476,0.00017,10.79134]
[1779749981521,28.45,77057.06,0.0,-0.85404,0.00017,10.82764]
[1779749982528,28.45,77063.53,0.0,-0.85293,0.00017,10.88389]
[1779749983535,28.45,77067.6,0.0,-0.85222,0.00017,10.91968]
[1779749988570,28.45,77055.52,0.0,-0.85422,0.00017,10.81829]
[1779749989577,28.46,77054.41,0.0,-0.8544,0.00017,10.80918]
[1779749992598,28.46,77051.11,0.0,-0.85493,0.00017,10.78219]
[1779749996471,28.46,77051.94,0.0,-0.85476,0.00017,10.7909]
[1779749996722,28.46,77051.41,0.0,-0.85484,0.00017,10.78684]
[1779750001061,28.47,77051.45,0.0,-0.8548,0.00017,10.78875]
[1779750001684,28.47,77051.18,0.0,-0.85484,0.00017,10.78694]
[1779750002119,28.47,77051.18,0.0,-0.85484,0.00017,10.78694]
[1779750002179,28.47,77034.78,0.0,-0.85759,0.00017,10.64606]
[1779750003069,28.47,77034.78,0.0,-0.85759,0.00017,10.64606]
[1779750003545,28.47,77034.78,0.0,-0.85759,0.00017,10.64606]
[1779750003084,28.48,77031.95,0.0,-0.85798,0.00017,10.62603]
[1779750004684,28.5,77026.09,0.0,-0.85878,0.00017,10.58475]
[1779750006699,28.52,77014.55,0.0,-0.86049,0.00016,10.49586]
[1779750007706,28.54,77011.92,0.0,-0.8608,0.00016,10.47955]
[1779750009723,28.57,77008.49,0.0,-0.86112,0.00016,10.46292]
[1779750012744,28.61,77018.73,0.0,-0.85906,0.00017,10.56962]
[1779750013762,28.62,77022.75,0.0,-0.85829,0.00017,10.60906]
[1779750014759,28.62,77043.46,0.0,-0.85482,0.00017,10.78683]
[1779750015766,28.62,77044.22,0.0,-0.85468,0.00017,10.79385]
[1779750019794,28.63,77037.29,0.0,-0.85581,0.00017,10.73647]
[1779750020801,28.63,77045.03,0.0,-0.85449,0.00017,10.80363]
[1779750023822,28.64,77046.9,0.0,-0.85412,0.00017,10.822]
[1779750026843,28.64,77053.65,0.0,-0.85293,0.00017,10.88212]
[1779750031878,28.65,77053.44,0.0,-0.85296,0.00017,10.87788]
[1779750032885,28.65,77058.91,0.0,-0.85202,0.00017,10.92544]
[1779750034901,28.65,77049.0,0.0,-0.85368,0.00017,10.84181]
[1779750035908,28.66,77047.06,0.0,-0.85399,0.00017,10.82594]
[1779750037922,28.66,77051.77,0.0,-0.85316,0.00017,10.86779]
[1779750038929,28.66,77053.9,0.0,-0.85279,0.00017,10.88673]
[1779750039936,28.66,77057.68,0.0,-0.85213,0.00017,10.91979]
[1779750040943,28.66,77060.28,0.0,-0.85167,0.00017,10.94269]
[1779750041951,28.67,77062.73,0.0,-0.85124,0.00017,10.96428]
[1779750046985,28.67,77063.41,0.0,-0.85107,0.00017,10.9729]
[1779750048999,28.67,77061.56,0.0,-0.85136,0.00017,10.95811]
[1779750051013,28.68,77068.1,0.0,-0.85022,0.00017,11.01523]
[1779750056050,28.68,77068.57,0.0,-0.85012,0.00017,11.0201]
[1779750057056,28.68,77080.28,0.0,-0.8481,0.00017,11.12063]
[1779750058062,28.68,77085.13,0.0,-0.84726,0.00017,11.16224]
[1779750061084,28.68,77089.19,0.0,-0.84653,0.00017,11.19781]
[1779750062092,28.68,77091.95,0.0,-0.84605,0.00017,11.2217]
[1779750063098,28.68,77094.15,0.0,-0.84566,0.00018,11.24076]
[1779750066119,28.68,77091.4,0.0,-0.84614,0.00017,11.21736]
[1779750071154,28.68,77093.21,0.0,-0.84583,0.00018,11.23252]
[1779750074176,28.68,77089.63,0.0,-0.84646,0.00017,11.20156]
[1779750077197,28.68,77085.9,0.0,-0.84711,0.00017,11.16947]
[1779750082231,28.68,77086.65,0.0,-0.84698,0.00017,11.17586]
[1779750087267,28.68,77087.67,0.0,-0.8468,0.00017,11.18453]
[1779750088274,28.68,77084.5,0.0,-0.84736,0.00017,11.15731]
[1779750089281,28.68,77081.31,0.0,-0.84791,0.00017,11.12992]
[1779750091295,28.68,77079.06,0.0,-0.84836,0.00017,11.10483]
[1779750096330,28.68,77081.64,0.0,-0.84791,0.00017,11.12727]
[1779750097336,28.68,77086.59,0.0,-0.84705,0.00017,11.16978]
[1779750100358,28.68,77091.99,0.0,-0.84611,0.00017,11.21607]
[1779750102372,28.68,77093.95,0.0,-0.84577,0.00018,11.23277]
[1779750107407,28.68,77093.28,0.0,-0.8459,0.00018,11.22638]
[1779750112443,28.68,77092.63,0.0,-0.84602,0.00017,11.22037]
[1779750113450,28.68,77089.68,0.0,-0.84654,0.00017,11.19498]
[1779750118485,28.68,77088.88,0.0,-0.84668,0.00017,11.18792]
[1779750119492,28.68,77085.96,0.0,-0.84719,0.00017,11.16283]
[1779750120500,28.68,77079.49,0.0,-0.84831,0.00017,11.10734]
[1779750121506,28.68,77067.73,0.0,-0.85034,0.00017,11.00656]
[1779750122513,28.68,77056.09,0.0,-0.85233,0.00017,10.90702]
[1779750123520,28.68,77055.44,0.0,-0.85243,0.00017,10.90176]
[1779750126541,28.68,77053.6,0.0,-0.85273,0.00017,10.88697]
[1779750127548,28.68,77050.31,0.0,-0.85328,0.00017,10.85916]
[1779750128554,28.68,77046.37,0.0,-0.85394,0.00017,10.82583]
[1779750129562,28.68,77055.15,0.0,-0.85244,0.00017,10.90137]
[1779750130569,28.68,77061.2,0.0,-0.8514,0.00017,10.95348]
[1779750131576,28.69,77063.65,0.0,-0.85098,0.00017,10.97471]
[1779750132583,28.69,77068.52,0.0,-0.85014,0.00017,11.01664]
[1779750135604,28.69,77072.16,0.0,-0.8495,0.00017,11.04829]
[1779750138625,28.69,77069.25,0.0,-0.84999,0.00017,11.02375]
[1779750142653,28.69,77071.72,0.0,-0.84956,0.00017,11.04552]
[1779750143660,28.69,77080.13,0.0,-0.8481,0.00017,11.11772]
[1779750146681,28.69,77080.56,0.0,-0.84802,0.00017,11.12151]
[1779750151716,28.69,77079.44,0.0,-0.84828,0.00017,11.10624]
[1779750156751,28.69,77081.77,0.0,-0.84787,0.00017,11.12644]
[1779750160779,28.69,77091.8,0.0,-0.84612,0.00017,11.21252]
[1779750161786,28.69,77096.35,0.0,-0.84532,0.00018,11.25175]
[1779750164807,28.69,77110.84,0.0,-0.84276,0.00018,11.37648]
[1779750165814,28.69,77113.05,0.0,-0.84236,0.00018,11.39546]
[1779750170849,28.69,77113.33,0.0,-0.84231,0.00018,11.39782]
[1779750172863,28.69,77115.48,0.0,-0.84193,0.00018,11.41625]
[1779750177898,28.69,77112.37,0.0,-0.84249,0.00018,11.38936]
[1779750181926,28.69,77120.8,0.0,-0.84099,0.00018,11.46155]
[1779750186961,28.69,77122.62,0.0,-0.84068,0.00018,11.47654]
[1779750191996,28.69,77122.67,0.0,-0.84069,0.00018,11.47626]
[1779750197030,28.69,77123.47,0.0,-0.84056,0.00018,11.48246]
[1779750201060,28.69,77118.04,0.0,-0.84154,0.00018,11.43535]
[1779750202067,28.68,77114.74,0.0,-0.84213,0.00018,11.40694]
[1779750204081,28.68,77109.0,0.0,-0.84315,0.00018,11.35758]
[1779750209116,28.68,77108.25,0.0,-0.84328,0.00018,11.35118]
[1779750214151,28.68,77110.37,0.0,-0.84297,0.00018,11.36349]
[1779750219186,28.68,77119.48,0.0,-0.84135,0.00018,11.44157]
[1779750220193,28.68,77121.12,0.0,-0.84106,0.00018,11.45553]
[1779750225228,28.68,77121.64,0.0,-0.84098,0.00018,11.45933]
[1779750230264,28.68,77121.94,0.0,-0.84094,0.00018,11.46128]
[1779750233284,28.68,77125.39,0.0,-0.84033,0.00018,11.49053]
[1779750236306,28.68,77121.99,0.0,-0.84095,0.00018,11.46088]
[1779750240335,28.68,77124.3,0.0,-0.84054,0.00018,11.48023]
[1779750241343,28.68,77129.65,0.0,-0.83959,0.00018,11.52601]
[1779750242350,28.68,77126.94,0.0,-0.84008,0.00018,11.50251]
[1779750244365,28.68,77116.73,0.0,-0.84191,0.00018,11.41446]
[1779750245372,28.68,77115.85,0.0,-0.84207,0.00018,11.40683]
[1779750248393,28.67,77111.42,0.0,-0.84286,0.00018,11.36857]
[1779750254002,28.67,77109.58,0.0,-0.84319,0.00018,11.35261]
[1779750255446,28.67,77115.7,0.0,-0.84211,0.00018,11.4051]
[1779750257456,28.67,77118.27,0.0,-0.84165,0.00018,11.42705]
[1779750262491,28.67,77118.72,0.0,-0.84158,0.00018,11.43036]
[1779750263498,28.67,77122.93,0.0,-0.84083,0.00018,11.4664]
[1779750265512,28.67,77125.76,0.0,-0.84033,0.00018,11.49045]
[1779750270554,28.67,77128.62,0.0,-0.83984,0.00018,11.51418]
[1779750275589,28.67,77128.99,0.0,-0.83985,0.00018,11.51051]
[1779750280624,28.67,77129.6,0.0,-0.83976,0.00018,11.51487]
[1779750285659,28.66,77131.2,0.0,-0.8395,0.00018,11.5277]
[1779750286666,28.66,77121.9,0.0,-0.84117,0.00018,11.44761]
[1779750287673,28.66,77116.3,0.0,-0.84217,0.00018,11.39942]
[1779750292708,28.66,77115.7,0.0,-0.84228,0.00018,11.39414]
[1779750297747,28.66,77116.82,0.0,-0.84208,0.00018,11.40364]
[1779750302779,28.66,77118.37,0.0,-0.84181,0.00018,11.41665]
[1779750303785,28.66,77115.65,0.0,-0.8423,0.00018,11.3932]
[1779750305800,28.66,77112.36,0.0,-0.84288,0.00018,11.36483]
[1779750312849,28.66,77113.5,0.0,-0.84269,0.00018,11.37432]
[1779750317886,28.66,77120.91,0.0,-0.84137,0.00018,11.43773]
[1779750322921,28.66,77121.93,0.0,-0.84121,0.00018,11.44578]
[1779750325942,28.66,77126.28,0.0,-0.84044,0.00018,11.48272]
[1779750330977,28.65,77129.81,0.0,-0.83982,0.00018,11.51202]
[1779750331984,28.65,77131.65,0.0,-0.83956,0.00018,11.52176]
[1779750335007,28.65,77134.48,0.0,-0.83907,0.00018,11.54533]
[1779750340048,28.65,77135.23,0.0,-0.83896,0.00018,11.55041]
[1779750347097,28.64,77134.89,0.0,-0.83906,0.00018,11.54561]
[1779750352133,28.64,77135.09,0.0,-0.83905,0.00018,11.54604]
[1779750355153,28.64,77145.42,0.0,-0.8372,0.00018,11.63407]
[1779750357167,28.64,77147.84,0.0,-0.83678,0.00018,11.65413]
[1779750362202,28.63,77147.81,0.0,-0.83682,0.00018,11.65193]
[1779750364220,28.63,77150.37,0.0,-0.83637,0.00018,11.67316]
[1779750369255,28.62,77150.86,0.0,-0.83633,0.00018,11.67533]
[1779750374290,28.62,77151.12,0.0,-0.83633,0.00018,11.67551]
[1779750376303,28.62,77153.8,0.0,-0.83585,0.00018,11.69774]
[1779750380333,28.61,77157.6,0.0,-0.8352,0.00018,11.72872]
[1779750383354,28.61,77159.77,0.0,-0.83483,0.00018,11.74596]
[1779750384361,28.61,77164.17,0.0,-0.83403,0.00018,11.78333]
[1779750389396,28.6,77165.09,0.0,-0.83392,0.00018,11.78862]
[1779750394432,28.59,77164.73,0.0,-0.8341,0.00018,11.77712]
[1779750399467,28.59,77164.78,0.0,-0.83415,0.00018,11.77512]
[1779750404502,28.58,77166.58,0.0,-0.83387,0.00018,11.78826]
[1779750407876,28.58,77169.14,0.0,-0.83343,0.00018,11.8088]
[1779750410544,28.58,77173.39,0.0,-0.83265,0.00019,11.84465]
[1779750412558,28.58,77177.8,0.0,-0.83185,0.00019,11.88193]
[1779750414444,28.57,77177.05,0.0,-0.832,0.00019,11.87518]
[1779750416586,28.57,77179.62,0.0,-0.83154,0.00019,11.89622]
[1779750421621,28.57,77178.26,0.0,-0.83183,0.00019,11.88277]
[1779750426656,28.56,77179.18,0.0,-0.8317,0.00019,11.88903]
[1779750428670,28.56,77184.07,0.0,-0.8308,0.00019,11.93048]
[1779750433705,28.56,77183.91,0.0,-0.83087,0.00019,11.92721]
[1779750438616,28.55,77184.45,0.0,-0.83079,0.00019,11.93112]
[1779750438744,28.55,77189.94,0.0,-0.82979,0.00019,11.97729]
[1779750439752,28.55,77193.25,0.0,-0.82917,0.00019,12.0055]
[1779750440731,28.55,77193.25,0.0,-0.82917,0.00019,12.0055]
[1779750440759,28.55,77192.68,0.0,-0.82929,0.00019,12.00014]
[1779750445795,28.54,77192.26,0.0,-0.82941,0.00019,11.99439]
[1779750446802,28.54,77196.14,0.0,-0.82869,0.00019,12.02737]
[1779750448816,28.54,77198.64,0.0,-0.82824,0.00019,12.04797]
[1779750453851,28.53,77199.44,0.0,-0.82821,0.00019,12.04657]
[1779750458886,28.53,77199.3,0.0,-0.82829,0.00019,12.04302]
[1779750462917,28.52,77217.7,0.0,-0.82483,0.00019,12.19958]
[1779750463524,28.52,77217.7,0.0,-0.82483,0.00019,12.19958]
[1779750463924,28.51,77220.23,0.0,-0.82445,0.00019,12.21713]
[1779750464765,28.51,77220.23,0.0,-0.82445,0.00019,12.21713]
[1779750464831,28.51,77220.23,0.0,-0.82445,0.00019,12.21713]
[1779750464982,28.5,77220.39,0.0,-0.82452,0.00019,12.21409]
[1779750470973,28.43,77220.22,0.0,-0.82514,0.00019,12.18653]
[1779750476009,28.35,77219.9,0.0,-0.82589,0.00019,12.1531]
[1779750481044,28.28,77216.24,0.0,-0.82722,0.00019,12.09328]
[1779750482051,28.27,77220.05,0.0,-0.82661,0.00019,12.12133]
[1779750483058,28.25,77217.73,0.0,-0.82717,0.00019,12.09583]
[1779750484065,28.24,77213.02,0.0,-0.82818,0.00019,12.04984]
[1779750485072,28.24,77210.76,0.0,-0.82862,0.00019,12.02973]
[1779750486081,28.24,77205.16,0.0,-0.8297,0.00019,11.98056]
[1779750487087,28.24,77207.95,0.0,-0.82918,0.00019,12.00448]
[1779750492122,28.23,77207.31,0.0,-0.82934,0.00019,11.99698]
[1779750498163,28.23,77204.58,0.0,-0.82991,0.00019,11.97104]
[1779750503199,28.22,77205.89,0.0,-0.82969,0.00019,11.98085]
[1779750504206,28.22,77203.22,0.0,-0.83021,0.00019,11.95727]
[1779750505741,28.22,77203.22,0.0,-0.83021,0.00019,11.95727]
[1779750508234,28.22,77192.98,0.0,-0.83217,0.00019,11.86681]
[1779750509240,28.22,77189.17,0.0,-0.83289,0.00019,11.8334]
[1779750510248,28.22,77185.94,0.0,-0.8335,0.00019,11.80507]
[1779750512270,28.22,77190.97,0.0,-0.83262,0.00019,11.84283]
[1779750513276,28.22,77207.38,0.0,-0.82953,0.00019,11.98566]
[1779750514827,28.21,77204.55,0.0,-0.83007,0.00019,11.96055]
[1779750516441,28.21,77202.3,0.0,-0.8305,0.00019,11.94076]
[1779750522339,28.21,77203.62,0.0,-0.83028,0.00019,11.95119]
[1779750526367,28.21,77206.25,0.0,-0.82979,0.00019,11.9737]
[1779750528670,28.21,77203.72,0.0,-0.83028,0.00019,11.95113]
[1779750535430,28.2,77203.06,0.0,-0.83046,0.00019,11.94279]
[1779750537444,28.2,77200.58,0.0,-0.83095,0.00019,11.92045]
[1779750538451,28.2,77192.18,0.0,-0.83254,0.00019,11.84685]
[1779750540465,28.2,77191.26,0.0,-0.83272,0.00019,11.83835]
[1779750542479,28.2,77187.95,0.0,-0.83335,0.00019,11.80899]
[1779750545500,28.2,77190.16,0.0,-0.83295,0.00019,11.82767]
[1779750546507,28.2,77196.4,0.0,-0.83178,0.00019,11.88189]
[1779750550536,28.19,77199.36,0.0,-0.83125,0.00019,11.90657]
[1779750551543,28.19,77203.69,0.0,-0.83044,0.00019,11.94403]
[1779750556578,28.19,77201.96,0.0,-0.8308,0.00019,11.92724]
[1779750557585,28.19,77199.78,0.0,-0.83122,0.00019,11.90792]
[1779750562619,28.18,77208.56,0.0,-0.82958,0.00019,11.98331]
[1779750563627,28.18,77204.94,0.0,-0.83027,0.00019,11.95162]
[1779750568662,28.18,77210.12,0.0,-0.8293,0.00019,11.99642]
[1779750571682,28.18,77206.75,0.0,-0.83001,0.00019,11.96083]
[1779750576717,28.18,77207.07,0.0,-0.82995,0.00019,11.96325]
[1779750581753,28.18,77206.57,0.0,-0.83006,0.00019,11.95864]
[1779750585781,28.18,77197.79,0.0,-0.83174,0.00019,11.88088]
[1779750590816,28.17,77197.71,0.0,-0.83178,0.00019,11.87914]
[1779750595851,28.17,77197.43,0.0,-0.83186,0.00019,11.87573]
[1779750600887,28.17,77197.81,0.0,-0.8318,0.00019,11.87808]
[1779750606931,28.17,77185.29,0.0,-0.83418,0.00019,11.76759]
[1779750607938,28.17,77175.34,0.0,-0.83605,0.00019,11.68017]
[1779750608946,28.17,77175.31,0.0,-0.83606,0.00019,11.67984]
[1779750613985,28.16,77171.03,0.0,-0.83686,0.00019,11.64188]
[1779750619020,28.16,77165.24,0.0,-0.83795,0.00018,11.59032]
[1779750624055,28.16,77164.92,0.0,-0.83802,0.00018,11.58692]
[1779750625062,28.16,77173.62,0.0,-0.83642,0.00019,11.66281]
[1779750626069,28.16,77174.36,0.0,-0.83629,0.00019,11.66903]
[1779750631105,28.16,77174.19,0.0,-0.83641,0.00019,11.6604]
[1779750636141,28.15,77174.04,0.0,-0.83646,0.00019,11.65782]
[1779750639162,28.15,77178.4,0.0,-0.83567,0.00019,11.69516]
[1779750640169,28.15,77184.81,0.0,-0.83448,0.00019,11.75089]
[1779750641176,28.15,77187.87,0.0,-0.83391,0.00019,11.77752]
[1779750643190,28.15,77190.77,0.0,-0.83337,0.00019,11.80258]
[1779750645204,28.15,77193.49,0.0,-0.83286,0.00019,11.82655]
[1779750650239,28.15,77195.15,0.0,-0.83255,0.00019,11.84081]
[1779750655274,28.15,77193.21,0.0,-0.83291,0.00019,11.82406]
[1779750658295,28.15,77191.01,0.0,-0.83332,0.00019,11.80503]
[1779750659301,28.15,77193.7,0.0,-0.83281,0.00019,11.82863]
[1779750667358,28.15,77192.03,0.0,-0.83314,0.00019,11.81351]
[1779750674411,28.15,77190.2,0.0,-0.8335,0.00019,11.79678]
[1779750679446,28.15,77190.18,0.0,-0.8335,0.00019,11.79653]
[1779750684482,28.15,77190.23,0.0,-0.83348,0.00019,11.79749]
[1779750689516,28.15,77190.52,0.0,-0.83342,0.00019,11.80048]
[1779750694551,28.15,77191.32,0.0,-0.83333,0.00019,11.8014]
[1779750700592,28.15,77191.28,0.0,-0.83336,0.00019,11.80025]
[1779750701600,28.15,77189.19,0.0,-0.83375,0.00019,11.78183]
[1779750708649,28.14,77189.62,0.0,-0.83369,0.00019,11.7847]
[1779750713684,28.14,77189.05,0.0,-0.83382,0.00019,11.77901]
[1779750718720,28.14,77189.26,0.0,-0.83379,0.00019,11.78011]
[1779750723755,28.14,77189.54,0.0,-0.83376,0.00019,11.78177]
[1779750728790,28.14,77189.58,0.0,-0.83377,0.00019,11.7813]
[1779750735842,28.13,77189.1,0.0,-0.83388,0.00019,11.77597]
[1779750740878,28.13,77189.29,0.0,-0.83386,0.00019,11.77686]
[1779750747927,28.13,77189.38,0.0,-0.83387,0.00019,11.77649]
[1779750749941,28.13,77202.48,0.0,-0.83141,0.00019,11.89071]
[1779750751955,28.13,77203.78,0.0,-0.83123,0.00019,11.8961]
[1779750757998,28.12,77199.58,0.0,-0.83206,0.00019,11.85782]
[1779750760018,28.12,77191.83,0.0,-0.83353,0.00019,11.78948]
[1779750764041,28.12,77192.88,0.0,-0.83335,0.00019,11.79801]
[1779750769076,28.12,77192.34,0.0,-0.83346,0.00019,11.79258]
[1779750774111,28.12,77191.97,0.0,-0.83355,0.00019,11.78862]
[1779750779146,28.12,77192.84,0.0,-0.8334,0.00019,11.79571]
[1779750784181,28.11,77192.2,0.0,-0.83353,0.00019,11.78961]
[1779750790223,28.11,77192.63,0.0,-0.83346,0.00019,11.79282]
[1779750792956,28.11,77192.47,0.0,-0.83349,0.00019,11.79125]
[1779750796502,28.11,77192.69,0.0,-0.83346,0.00019,11.79284]
[1779750801300,28.11,77192.81,0.0,-0.83345,0.00019,11.7935]
[1779750804779,28.11,77192.92,0.0,-0.83343,0.00019,11.79431]
[1779750804980,28.11,77192.92,0.0,-0.83343,0.00019,11.79431]
[1779750805072,28.11,77192.92,0.0,-0.83343,0.00019,11.79423]
[1779750810363,28.11,77192.91,0.0,-0.83344,0.00019,11.79371]
[1779750814407,28.11,77193.52,0.0,-0.83339,0.00019,11.79298]
[1779750814469,28.11,77193.52,0.0,-0.83339,0.00019,11.79298]
[1779750814586,28.11,77193.55,0.0,-0.83339,0.00019,11.79318]
[1779750816476,28.11,77193.59,0.0,-0.83338,0.00019,11.79346]
[1779750816539,28.11,77194.03,0.0,-0.8333,0.00019,11.79724]
[1779750818270,28.11,77193.93,0.0,-0.83332,0.00019,11.7963]
[1779750818327,28.11,77193.93,0.0,-0.83332,0.00019,11.7963]
[1779750818477,28.11,77193.93,0.0,-0.83332,0.00019,11.7963]
[1779750818420,28.11,77194.1,0.0,-0.83329,0.00019,11.79772]
[1779750818545,28.11,77194.1,0.0,-0.83329,0.00019,11.79772]
[1779750822472,28.11,77194.07,0.0,-0.8333,0.00019,11.79725]
[1779750822583,28.11,77192.9,0.0,-0.83352,0.00019,11.78694]
[1779750824477,28.11,77192.9,0.0,-0.83352,0.00019,11.78694]
[1779750824562,28.11,77192.9,0.0,-0.83352,0.00019,11.78694]
[1779750826479,28.11,77192.82,0.0,-0.83354,0.00019,11.78608]
[1779750826581,28.11,77192.82,0.0,-0.83354,0.00019,11.78608]
[1779750828423,28.11,77193.15,0.0,-0.83348,0.00019,11.78887]
[1779750828471,28.11,77193.15,0.0,-0.83348,0.00019,11.78887]
[1779750828492,28.11,77193.34,0.0,-0.83345,0.00019,11.79048]
[1779750828721,28.11,77193.34,0.0,-0.83345,0.00019,11.79048]
[1779750829499,28.11,77193.37,0.0,-0.83344,0.00019,11.79069]
[1779750830471,28.11,77193.37,0.0,-0.83344,0.00019,11.79069]
[1779750830582,28.11,77193.39,0.0,-0.83344,0.00019,11.79081]
[1779750835626,28.11,77193.05,0.0,-0.83351,0.00019,11.78761]
[1779750836176,28.11,77193.05,0.0,-0.83351,0.00019,11.78761]
[1779750836218,28.11,77193.05,0.0,-0.83351,0.00019,11.78761]
[1779750836329,28.11,77193.05,0.0,-0.83351,0.00019,11.78761]
[1779750836430,28.11,77183.7,0.0,-0.83527,0.00019,11.70556]
[1779750841066,28.1,77182.31,0.0,-0.83554,0.00019,11.69299]
[1779750841084,28.1,77182.31,0.0,-0.83554,0.00019,11.69299]
[1779750841220,28.1,77182.31,0.0,-0.83554,0.00019,11.69299]
[1779750841322,28.1,77182.47,0.0,-0.83551,0.00019,11.6941]
[1779750842489,28.1,77182.47,0.0,-0.83551,0.00019,11.6941]
[1779750842527,28.1,77182.47,0.0,-0.83551,0.00019,11.6941]
[1779750841583,28.1,77185.66,0.0,-0.83492,0.00019,11.72203]
[1779750842719,28.1,77185.66,0.0,-0.83492,0.00019,11.72203]
[1779750845611,28.1,77190.36,0.0,-0.83405,0.00019,11.76242]
[1779750848691,28.1,77191.17,0.0,-0.83391,0.00019,11.76901]
[1779750853393,28.1,77194.03,0.0,-0.83339,0.00019,11.79336]
[1779750853426,28.1,77198.32,0.0,-0.83258,0.00019,11.83067]
[1779750855406,28.1,77200.53,0.0,-0.83217,0.00019,11.85001]
[1779750855467,28.1,77200.53,0.0,-0.83217,0.00019,11.85001]
[1779750855513,28.1,77200.32,0.0,-0.83221,0.00019,11.84786]
[1779750855719,28.1,77200.32,0.0,-0.83221,0.00019,11.84786]
[1779750857111,28.1,77203.02,0.0,-0.8317,0.00019,11.87149]
[1779750858702,28.1,77211.55,0.0,-0.83009,0.00019,11.94586]
[1779750859709,28.1,77215.86,0.0,-0.82927,0.00019,11.98344]
[1779750862692,28.1,77216.36,0.0,-0.82917,0.00019,11.98765]
[1779750862720,28.1,77216.36,0.0,-0.82917,0.00019,11.98765]
[1779750862744,28.1,77216.36,0.0,-0.82917,0.00019,11.98765]
[1779750862969,28.1,77216.36,0.0,-0.82917,0.00019,11.98765]
[1779750863033,28.09,77215.93,0.0,-0.82926,0.00019,11.98354]
[1779750869779,28.09,77216.58,0.0,-0.82917,0.00019,11.98803]
[1779750872356,28.09,77216.67,0.0,-0.82915,0.00019,11.98865]
[1779750872464,28.09,77216.67,0.0,-0.82915,0.00019,11.98865]
[1779750872475,28.09,77216.67,0.0,-0.82915,0.00019,11.98865]
[1779750872566,28.09,77218.23,0.0,-0.82892,0.00019,11.99608]
[1779750878842,28.09,77219.46,0.0,-0.82871,0.00019,12.00569]
[1779750884285,28.09,77219.63,0.0,-0.8287,0.00019,12.00644]
[1779750884345,28.09,77219.63,0.0,-0.8287,0.00019,12.00644]
[1779750884473,28.09,77219.63,0.0,-0.8287,0.00019,12.00644]
[1779750884574,28.08,77219.63,0.0,-0.82871,0.00019,12.00608]
[1779750889814,28.08,77218.35,0.0,-0.82897,0.00019,11.99424]
[1779750890740,28.08,77217.55,0.0,-0.82912,0.00019,11.98709]
[1779750890801,28.08,77217.55,0.0,-0.82912,0.00019,11.98709]
[1779750890971,28.08,77217.55,0.0,-0.82912,0.00019,11.98709]
[1779750890974,28.08,77217.42,0.0,-0.82915,0.00019,11.98582]
[1779750895961,28.08,77221.4,0.0,-0.8284,0.00019,12.01996]
[1779750897904,28.08,77221.32,0.0,-0.82842,0.00019,12.01909]
[1779750897967,28.08,77221.32,0.0,-0.82842,0.00019,12.01909]
[1779750898012,28.08,77221.32,0.0,-0.82842,0.00019,12.01909]
[1779750898223,28.08,77221.32,0.0,-0.82842,0.00019,12.01909]
[1779750898291,28.08,77221.67,0.0,-0.82836,0.00019,12.02181]
[1779750904017,28.08,77221.85,0.0,-0.82835,0.00019,12.02236]
[1779750908045,28.07,77227.19,0.0,-0.82735,0.00019,12.06768]
[1779750910059,28.07,77230.33,0.0,-0.82676,0.00019,12.09469]
[1779750914091,28.07,77231.4,0.0,-0.82657,0.00019,12.10324]
[1779750914106,28.07,77231.4,0.0,-0.82657,0.00019,12.10324]
[1779750914221,28.07,77231.4,0.0,-0.82657,0.00019,12.10324]
[1779750914323,28.07,77233.46,0.0,-0.82618,0.00019,12.12068]
[1779750920129,28.06,77235.14,0.0,-0.82589,0.00019,12.13379]
[1779750925170,28.06,77235.88,0.0,-0.82579,0.00019,12.13859]
[1779750926620,28.06,77235.88,0.0,-0.82579,0.00019,12.13859]
[1779750926714,28.06,77235.67,0.0,-0.82584,0.00019,12.13641]
[1779750926723,28.06,77235.67,0.0,-0.82584,0.00019,12.13641]
[1779750927184,28.06,77235.58,0.0,-0.82586,0.00019,12.13527]
[1779750930205,28.06,77243.93,0.0,-0.82426,0.0002,12.20725]
[1779750931212,28.05,77253.29,0.0,-0.8225,0.0002,12.2828]
[1779750932219,28.05,77256.6,0.0,-0.82186,0.0002,12.31127]
[1779750933226,28.05,77256.87,0.0,-0.82182,0.0002,12.3131]
[1779750937254,28.05,77260.95,0.0,-0.82107,0.0002,12.34651]
[1779750938741,28.04,77261.59,0.0,-0.82095,0.0002,12.35152]
[1779750938790,28.04,77261.59,0.0,-0.82095,0.0002,12.35152]
[1779750938973,28.04,77261.59,0.0,-0.82095,0.0002,12.35152]
[1779750939268,28.04,77261.35,0.0,-0.82101,0.0002,12.34883]
[1779750944303,28.03,77261.48,0.0,-0.82106,0.0002,12.34675]
[1779750946317,28.03,77247.68,0.0,-0.82379,0.0002,12.22563]
[1779750947324,28.03,77239.46,0.0,-0.82541,0.00019,12.15286]
[1779750950854,28.03,77239.23,0.0,-0.82547,0.00019,12.15009]
[1779750950914,28.03,77239.23,0.0,-0.82547,0.00019,12.15009]
[1779750950972,28.03,77239.23,0.0,-0.82547,0.00019,12.15009]
[1779750951352,28.03,77239.36,0.0,-0.82545,0.00019,12.15097]
[1779750956387,28.03,77236.16,0.0,-0.8261,0.00019,12.12169]
[1779750958274,28.02,77233.46,0.0,-0.82663,0.00019,12.09783]
[1779750958324,28.02,77233.46,0.0,-0.82663,0.00019,12.09783]
[1779750958492,28.02,77233.46,0.0,-0.82663,0.00019,12.09783]
[1779750958576,28.02,77233.77,0.0,-0.82657,0.00019,12.10037]
[1779750961422,28.02,77237.76,0.0,-0.82581,0.00019,12.13475]
[1779750965450,28.02,77243.46,0.0,-0.82472,0.0002,12.18378]
[1779750967483,28.02,77243.87,0.0,-0.82465,0.0002,12.18708]
[1779750967527,28.02,77243.87,0.0,-0.82465,0.0002,12.18708]
[1779750967576,28.02,77244.23,0.0,-0.82459,0.0002,12.18993]
[1779750967721,28.02,77244.23,0.0,-0.82459,0.0002,12.18993]
[1779750973506,28.01,77244.13,0.0,-0.82465,0.0002,12.18728]
[1779750974513,28.01,77237.98,0.0,-0.82585,0.00019,12.13312]
[1779750978564,28.01,77236.19,0.0,-0.82621,0.00019,12.11702]
[1779750978587,28.01,77236.19,0.0,-0.82621,0.00019,12.11702]
[1779750978683,28.01,77236.19,0.0,-0.82622,0.00019,12.11663]
[1779750978721,28.01,77236.19,0.0,-0.82622,0.00019,12.11663]
[1779750985720,28.01,77238.02,0.0,-0.82589,0.00019,12.13128]
[1779750985746,28.01,77238.02,0.0,-0.82589,0.00019,12.13128]
[1779750985970,28.01,77238.02,0.0,-0.82589,0.00019,12.13128]
[1779750986597,28.01,77238.24,0.0,-0.82585,0.00019,12.13299]
[1779750989617,28.01,77242.75,0.0,-0.82499,0.00019,12.17179]
[1779750994654,28.0,77241.78,0.0,-0.82527,0.00019,12.15611]
[1779750996027,28.0,77241.36,0.0,-0.82536,0.00019,12.15218]
[1779750996142,28.0,77241.36,0.0,-0.82536,0.00019,12.15218]
[1779750996222,28.0,77241.36,0.0,-0.82536,0.00019,12.15218]
[1779750996668,28.0,77237.91,0.0,-0.82604,0.00019,12.1217]
[1779750998683,28.0,77232.17,0.0,-0.82716,0.00019,12.07097]
[1779751003718,28.0,77229.54,0.0,-0.82768,0.00019,12.04722]
[1779751007648,28.0,77231.23,0.0,-0.82736,0.00019,12.06181]
[1779751006740,28.0,77237.15,0.0,-0.82622,0.00019,12.11359]
[1779751007727,28.0,77237.15,0.0,-0.82622,0.00019,12.11359]
[1779751007753,28.0,77237.15,0.0,-0.82622,0.00019,12.11359]
[1779751007864,28.0,77237.15,0.0,-0.82622,0.00019,12.11359]
[1779751007929,28.0,77237.15,0.0,-0.82622,0.00019,12.11359]
[1779751007965,28.0,77237.33,0.0,-0.82619,0.00019,12.11496]
[1779751013794,27.99,77236.68,0.0,-0.82634,0.00019,12.10811]
[1779751016814,27.99,77233.39,0.0,-0.82699,0.00019,12.07872]
[1779751018030,27.99,77233.39,0.0,-0.82699,0.00019,12.07872]
[1779751018053,27.99,77233.39,0.0,-0.82699,0.00019,12.07872]
[1779751018221,27.99,77233.39,0.0,-0.82699,0.00019,12.07872]
[1779751018293,27.99,77232.85,0.0,-0.8271,0.00019,12.07384]
[1779751023864,27.99,77231.03,0.0,-0.82748,0.00019,12.05667]
[1779751025581,27.99,77231.03,0.0,-0.82748,0.00019,12.05667]
[1779751025682,27.99,77231.03,0.0,-0.82748,0.00019,12.05667]
[1779751025723,27.99,77231.03,0.0,-0.82748,0.00019,12.05667]
[1779751025683,27.99,77233.48,0.0,-0.82701,0.00019,12.07777]
[1779751032927,27.98,77233.09,0.0,-0.82712,0.00019,12.07292]
[1779751034046,27.98,77233.09,0.0,-0.82712,0.00019,12.07292]
[1779751034147,27.98,77233.09,0.0,-0.82712,0.00019,12.07292]
[1779751034223,27.98,77233.09,0.0,-0.82712,0.00019,12.07292]
[1779751034249,27.98,77233.53,0.0,-0.82704,0.00019,12.07658]
[1779751037962,27.98,77228.4,0.0,-0.82805,0.00019,12.03072]
[1779751039405,27.98,77228.4,0.0,-0.82805,0.00019,12.03072]
[1779751039471,27.98,77228.4,0.0,-0.82805,0.00019,12.03072]
[1779751039585,27.98,77228.4,0.0,-0.82805,0.00019,12.03072]
[1779751039724,27.98,77228.4,0.0,-0.82805,0.00019,12.03072]
[1779751039669,27.98,77225.42,0.0,-0.82863,0.00019,12.00428]
[1779751045685,27.98,77224.95,0.0,-0.82873,0.00019,11.99969]
[1779751045720,27.98,77224.95,0.0,-0.82873,0.00019,11.99969]
[1779751045714,27.98,77226.11,0.0,-0.82851,0.00019,12.00963]
[1779751045791,27.98,77226.11,0.0,-0.82851,0.00019,12.00963]
[1779751046018,27.98,77226.47,0.0,-0.82844,0.00019,12.01279]
[1779751048479,27.98,77225.12,0.0,-0.82871,0.00019,12.0008]
[1779751048599,27.98,77225.12,0.0,-0.82871,0.00019,12.0008]
[1779751048693,27.98,77226.28,0.0,-0.82849,0.00019,12.01074]
[1779751049425,27.98,77226.28,0.0,-0.82849,0.00019,12.01074]
[1779751049537,27.98,77226.28,0.0,-0.82849,0.00019,12.01074]
[1779751049554,27.98,77226.3,0.0,-0.82849,0.00019,12.01078]
[1779751052477,27.98,77228.51,0.0,-0.82806,0.00019,12.03018]
[1779751052536,27.98,77228.51,0.0,-0.82806,0.00019,12.03018]
[1779751052573,27.98,77228.7,0.0,-0.8281,0.00019,12.02552]
[1779751056478,27.98,77228.11,0.0,-0.82822,0.00019,12.02004]
[1779751056586,27.98,77228.11,0.0,-0.82822,0.00019,12.02004]
[1779751056687,27.97,77227.98,0.0,-0.82825,0.00019,12.0186]
[1779751060475,27.97,77225.39,0.0,-0.82876,0.00019,11.99559]
[1779751060586,27.97,77225.39,0.0,-0.82876,0.00019,11.99559]
[1779751060687,27.97,77225.25,0.0,-0.82879,0.00019,11.99413]
[1779751062475,27.97,77225.25,0.0,-0.82879,0.00019,11.99413]
[1779751062592,27.97,77225.25,0.0,-0.82879,0.00019,11.99413]
[1779751062693,27.97,77225.25,0.0,-0.82879,0.00019,11.99389]
[1779751064472,27.97,77225.34,0.0,-0.82878,0.00019,11.99468]
[1779751064578,27.97,77225.34,0.0,-0.82878,0.00019,11.99468]
[1779751064680,27.97,77225.47,0.0,-0.82876,0.00019,11.99559]
[1779751068473,27.97,77225.18,0.0,-0.82881,0.00019,11.99304]
[1779751068581,27.97,77225.18,0.0,-0.82881,0.00019,11.99304]
[1779751068682,27.97,77224.74,0.0,-0.82891,0.00019,11.98871]
[1779751072153,27.97,77224.23,0.0,-0.82901,0.00019,11.98399]
[1779751072211,27.97,77224.23,0.0,-0.82901,0.00019,11.98399]
[1779751072219,27.97,77224.23,0.0,-0.82901,0.00019,11.98399]
[1779751072328,27.97,77224.23,0.0,-0.82901,0.00019,11.98399]
[1779751072429,27.97,77224.46,0.0,-0.82897,0.00019,11.9859]
[1779751074469,27.97,77223.37,0.0,-0.82918,0.00019,11.97621]
[1779751074575,27.97,77223.37,0.0,-0.82918,0.00019,11.97621]
[1779751074677,27.97,77223.2,0.0,-0.82922,0.00019,11.97452]
[1779751080258,27.97,77223.3,0.0,-0.82921,0.00019,11.9749]
[1779751081430,27.97,77223.3,0.0,-0.82921,0.00019,11.9749]
[1779751081534,27.97,77223.3,0.0,-0.82921,0.00019,11.9749]
[1779751081606,27.97,77223.3,0.0,-0.82922,0.00019,11.97468]
[1779751082478,27.97,77223.3,0.0,-0.82922,0.00019,11.97468]
[1779751085989,27.97,77223.61,0.0,-0.82916,0.00019,11.97706]
[1779751086072,27.97,77223.61,0.0,-0.82916,0.00019,11.97706]
[1779751086472,27.97,77223.61,0.0,-0.82916,0.00019,11.97706]
[1779751086504,27.97,77223.72,0.0,-0.82915,0.00019,11.9778]
[1779751093349,27.96,77222.93,0.0,-0.82931,0.00019,11.97017]
[1779751100398,27.96,77222.71,0.0,-0.82937,0.00019,11.96746]
[1779751105433,27.96,77222.85,0.0,-0.82936,0.00019,11.96813]
[1779751110468,27.96,77223.73,0.0,-0.8292,0.00019,11.97527]
[1779751115503,27.96,77223.56,0.0,-0.82932,0.00019,11.96717]
[1779751120538,27.96,77223.84,0.0,-0.82927,0.00019,11.96904]
[1779751125573,27.95,77223.44,0.0,-0.82936,0.00019,11.96495]
[1779751129602,27.95,77227.86,0.0,-0.82852,0.00019,12.00332]
[1779751135646,27.95,77227.78,0.0,-0.82856,0.00019,12.00169]
[1779751140682,27.95,77227.94,0.0,-0.82855,0.00019,12.00232]
[1779751143702,27.95,77223.95,0.0,-0.82932,0.00019,11.9668]
[1779751148738,27.95,77223.68,0.0,-0.82939,0.00019,11.96393]
[1779751153773,27.95,77224.08,0.0,-0.82932,0.00019,11.96695]
[1779751158808,27.94,77222.4,0.0,-0.82966,0.00019,11.95167]
[1779751161830,27.94,77214.13,0.0,-0.83125,0.00019,11.87865]
[1779751162836,27.94,77211.68,0.0,-0.83172,0.00019,11.8571]
[1779751167871,27.94,77210.14,0.0,-0.832,0.00019,11.84378]
[1779751170892,27.94,77214.24,0.0,-0.83122,0.00019,11.88007]
[1779751171899,27.94,77216.95,0.0,-0.83076,0.00019,11.89808]
[1779751173913,27.94,77211.54,0.0,-0.83179,0.00019,11.85051]
[1779751174920,27.95,77208.84,0.0,-0.83231,0.00019,11.82682]
[1779751176934,27.95,77206.24,0.0,-0.8328,0.00019,11.80415]
[1779751177941,27.95,77209.99,0.0,-0.83208,0.00019,11.83727]
[1779751182976,27.95,77212.97,0.0,-0.8315,0.00019,11.86388]
[1779751183983,27.95,77215.32,0.0,-0.83105,0.00019,11.88459]
[1779751188018,27.95,77221.54,0.0,-0.82985,0.00019,11.93959]
[1779751193052,27.95,77221.58,0.0,-0.82982,0.00019,11.94094]
[1779751195070,27.95,77201.24,0.0,-0.8337,0.00019,11.76221]
[1779751196077,27.95,77200.21,0.0,-0.83389,0.00019,11.75337]
[1779751201115,27.95,77203.83,0.0,-0.83318,0.00019,11.78633]
[1779751202122,27.95,77207.02,0.0,-0.83257,0.00019,11.81454]
[1779751211185,27.96,77213.02,0.0,-0.8314,0.00019,11.86863]
[1779751212192,27.96,77219.11,0.0,-0.83023,0.00019,11.92242]
[1779751217226,27.96,77219.56,0.0,-0.83012,0.00019,11.92725]
[1779751223270,27.96,77219.5,0.0,-0.83011,0.00019,11.92775]
[1779751228304,27.97,77219.57,0.0,-0.83008,0.00019,11.92923]
[1779751230318,27.97,77224.14,0.0,-0.82919,0.00019,11.96974]
[1779751231325,27.97,77226.66,0.0,-0.82877,0.00019,11.98614]
[1779751236360,27.97,77225.76,0.0,-0.82893,0.00019,11.97875]
[1779751241395,27.97,77226.2,0.0,-0.82883,0.00019,11.98324]
[1779751246430,27.97,77227.28,0.0,-0.82861,0.00019,11.99333]
[1779751251466,27.97,77225.77,0.0,-0.82889,0.00019,11.98068]
[1779751256501,27.97,77221.01,0.0,-0.82979,0.00019,11.93956]
[1779751257508,27.97,77210.91,0.0,-0.83171,0.00019,11.85099]
[1779751258742,27.98,77194.67,0.0,-0.83479,0.00019,11.7085]
[1779751259522,27.98,77192.11,0.0,-0.83527,0.00019,11.68599]
[1779751260529,27.98,77196.74,0.0,-0.83439,0.00019,11.72695]
[1779751261536,27.98,77201.17,0.0,-0.83355,0.00019,11.76617]
[1779751262543,27.98,77199.03,0.0,-0.83395,0.00019,11.74756]
[1779751264558,27.98,77203.13,0.0,-0.83316,0.00019,11.78395]
[1779751265565,27.98,77206.21,0.0,-0.83257,0.00019,11.81121]
[1779751269593,27.98,77203.21,0.0,-0.83313,0.00019,11.78527]
[1779751270600,27.98,77205.27,0.0,-0.83274,0.00019,11.80348]
[1779751275636,27.98,77203.78,0.0,-0.83301,0.00019,11.79093]
[1779751276642,27.98,77196.78,0.0,-0.83433,0.00019,11.72949]
[1779751277649,27.98,77194.21,0.0,-0.83482,0.00019,11.70701]
[1779751279663,27.98,77193.51,0.0,-0.83494,0.00019,11.70128]
[1779751284698,27.99,77193.59,0.0,-0.8349,0.00019,11.70329]
[1779751288726,27.99,77189.08,0.0,-0.83571,0.00019,11.66523]
[1779751293761,27.99,77189.27,0.0,-0.83571,0.00019,11.6623]
[1779751296782,27.99,77191.71,0.0,-0.83523,0.00019,11.68445]
[1779751301817,28.0,77189.92,0.0,-0.83555,0.00019,11.6697]
[1779751306853,28.0,77190.16,0.0,-0.83547,0.00019,11.67352]
[1779751311888,28.01,77196.76,0.0,-0.83418,0.00019,11.7337]
[1779751312895,28.01,77200.28,0.0,-0.8335,0.00019,11.76497]
[1779751317930,28.01,77202.1,0.0,-0.83313,0.00019,11.7825]
[1779751321958,28.01,77207.24,0.0,-0.83212,0.00019,11.82884]
[1779751323972,28.02,77210.38,0.0,-0.83151,0.00019,11.85691]
[1779751329007,28.02,77211.87,0.0,-0.8312,0.00019,11.87115]
[1779751334042,28.02,77211.71,0.0,-0.83121,0.00019,11.87089]
[1779751338072,28.02,77209.32,0.0,-0.83164,0.00019,11.85089]
[1779751345120,28.03,77209.46,0.0,-0.83158,0.00019,11.85395]
[1779751350156,28.03,77210.44,0.0,-0.83136,0.00019,11.86378]
[1779751355191,28.04,77209.77,0.0,-0.83153,0.00019,11.85329]
[1779751360018,28.04,77209.77,0.0,-0.83153,0.00019,11.85329]
[1779751362495,28.04,77209.77,0.0,-0.8315,0.00019,11.85454]
[1779751362575,28.04,77209.77,0.0,-0.8315,0.00019,11.85454]
[1779751362735,28.04,77209.77,0.0,-0.8315,0.00019,11.85454]
[1779751362791,28.04,77209.18,0.0,-0.8316,0.00019,11.84986]
[1779751368282,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751369729,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751369839,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751369947,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751369971,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751370074,28.04,77206.25,0.0,-0.83214,0.00019,11.82505]
[1779751371985,28.04,77206.09,0.0,-0.83216,0.00019,11.8242]
[1779751372095,28.04,77206.09,0.0,-0.83216,0.00019,11.8242]
[1779751372053,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751372219,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751372471,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751372577,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751372156,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751374469,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751374577,28.04,77205.59,0.0,-0.83224,0.00019,11.82036]
[1779751378469,28.05,77205.68,0.0,-0.83221,0.00019,11.8217]
[1779751378576,28.05,77205.68,0.0,-0.83221,0.00019,11.8217]
[1779751380470,28.05,77205.67,0.0,-0.83219,0.00019,11.82277]
[1779751380582,28.05,77205.67,0.0,-0.83219,0.00019,11.82277]
[1779751385299,28.05,77204.75,0.0,-0.83233,0.00019,11.81586]
[1779751385375,28.05,77204.75,0.0,-0.83233,0.00019,11.81586]
[1779751385469,28.05,77204.75,0.0,-0.83233,0.00019,11.81586]
[1779751390770,28.05,77203.93,0.0,-0.83247,0.00019,11.80972]
[1779751390856,28.05,77203.93,0.0,-0.83247,0.00019,11.80972]
[1779751390970,28.05,77203.93,0.0,-0.83247,0.00019,11.80972]
[1779751391002,28.05,77203.93,0.0,-0.83247,0.00019,11.80972]
[1779751391104,28.05,77203.93,0.0,-0.83247,0.00019,11.80972]
[1779751391071,28.06,77205.3,0.0,-0.83219,0.00019,11.82251]
[1779751391222,28.06,77205.3,0.0,-0.83219,0.00019,11.82251]
[1779751396478,28.06,77212.94,0.0,-0.83071,0.00019,11.89069]
[1779751399330,28.06,77213.24,0.0,-0.83064,0.00019,11.89362]
[1779751399392,28.06,77213.24,0.0,-0.83064,0.00019,11.89362]
[1779751399470,28.06,77213.24,0.0,-0.83064,0.00019,11.89362]
[1779751399499,28.06,77215.17,0.0,-0.83028,0.00019,11.9105]
[1779751404533,28.06,77214.62,0.0,-0.83039,0.00019,11.90546]
[1779751410577,28.06,77213.03,0.0,-0.83069,0.00019,11.89142]
[1779751414605,28.06,77215.54,0.0,-0.83027,0.00019,11.90768]
[1779751415672,28.06,77215.54,0.0,-0.83027,0.00019,11.90768]
[1779751415682,28.06,77215.54,0.0,-0.83027,0.00019,11.90768]
[1779751415720,28.06,77215.54,0.0,-0.83027,0.00019,11.90768]
[1779751415773,28.06,77217.61,0.0,-0.82987,0.00019,11.92597]
[1779751419651,28.06,77212.12,0.0,-0.83091,0.00019,11.8784]
[1779751421665,28.06,77217.17,0.0,-0.82994,0.00019,11.92301]
[1779751424348,28.06,77218.25,0.0,-0.82972,0.00019,11.93273]
[1779751424456,28.06,77218.25,0.0,-0.82972,0.00019,11.93273]
[1779751424469,28.06,77218.25,0.0,-0.82972,0.00019,11.93273]
[1779751424686,28.06,77218.35,0.0,-0.8297,0.00019,11.93373]
[1779751429721,28.06,77221.5,0.0,-0.82909,0.00019,11.9619]
[1779751432945,28.07,77221.99,0.0,-0.82899,0.00019,11.96637]
[1779751432970,28.07,77221.99,0.0,-0.82899,0.00019,11.96637]
[1779751433003,28.07,77221.99,0.0,-0.82899,0.00019,11.96637]
[1779751433047,28.07,77220.22,0.0,-0.82932,0.00019,11.95105]
[1779751433218,28.07,77220.22,0.0,-0.82932,0.00019,11.95105]
[1779751438784,28.07,77219.6,0.0,-0.82943,0.00019,11.94615]
[1779751439888,28.07,77219.6,0.0,-0.82943,0.00019,11.94615]
[1779751439970,28.07,77219.6,0.0,-0.82943,0.00019,11.94615]
[1779751440079,28.07,77219.6,0.0,-0.82943,0.00019,11.94615]
[1779751440173,28.07,77219.87,0.0,-0.82937,0.00019,11.94872]
[1779751440220,28.07,77219.87,0.0,-0.82937,0.00019,11.94872]
[1779751446841,28.07,77219.91,0.0,-0.82935,0.00019,11.94973]
[1779751451242,28.07,77219.83,0.0,-0.82936,0.00019,11.94945]
[1779751451347,28.07,77219.83,0.0,-0.82936,0.00019,11.94945]
[1779751451471,28.07,77219.83,0.0,-0.82936,0.00019,11.94945]
[1779751451875,28.07,77219.13,0.0,-0.82949,0.00019,11.94343]
[1779751456910,28.07,77220.06,0.0,-0.8293,0.00019,11.95213]
[1779751459931,28.07,77224.56,0.0,-0.82843,0.00019,11.99189]
[1779751460303,28.07,77224.56,0.0,-0.82843,0.00019,11.99189]
[1779751460330,28.07,77224.56,0.0,-0.82843,0.00019,11.99189]
[1779751460472,28.07,77224.56,0.0,-0.82843,0.00019,11.99189]
[1779751460938,28.07,77222.69,0.0,-0.82878,0.00019,11.97558]
[1779751465973,28.07,77218.8,0.0,-0.82953,0.00019,11.9416]
[1779751467431,28.07,77218.83,0.0,-0.82952,0.00019,11.94181]
[1779751467471,28.07,77218.83,0.0,-0.82952,0.00019,11.94181]
[1779751467543,28.07,77218.83,0.0,-0.82952,0.00019,11.94181]
[1779751467721,28.07,77218.83,0.0,-0.82952,0.00019,11.94181]
[1779751467987,28.07,77221.22,0.0,-0.82907,0.00019,11.96268]
[1779751477050,28.07,77219.47,0.0,-0.82947,0.00019,11.94133]
[1779751480370,28.07,77218.48,0.0,-0.82965,0.00019,11.93303]
[1779751480483,28.07,77218.48,0.0,-0.82965,0.00019,11.93303]
[1779751480720,28.07,77218.48,0.0,-0.82965,0.00019,11.93303]
[1779751481078,28.07,77217.84,0.0,-0.82977,0.00019,11.92755]
[1779751486113,28.08,77218.27,0.0,-0.82967,0.00019,11.93197]
[1779751491148,28.08,77219.01,0.0,-0.82952,0.00019,11.93901]
[1779751498197,28.08,77218.89,0.0,-0.82953,0.00019,11.93872]
[1779751503242,28.08,77216.81,0.0,-0.82991,0.00019,11.92105]
[1779751505193,28.08,77217.48,0.0,-0.82978,0.00019,11.92703]
[1779751505225,28.08,77217.48,0.0,-0.82978,0.00019,11.92703]
[1779751505303,28.08,77217.48,0.0,-0.82978,0.00019,11.92703]
[1779751505471,28.08,77217.48,0.0,-0.82978,0.00019,11.92703]
[1779751506263,28.08,77217.21,0.0,-0.82983,0.00019,11.92489]
[1779751511300,28.08,77223.15,0.0,-0.82868,0.00019,11.9774]
[1779751514186,28.08,77225.71,0.0,-0.82818,0.00019,11.99983]
[1779751514222,28.08,77225.71,0.0,-0.82818,0.00019,11.99983]
[1779751514296,28.08,77226.66,0.0,-0.828,0.00019,12.00815]
[1779751514477,28.08,77226.66,0.0,-0.828,0.00019,12.00815]
[1779751514567,28.08,77226.93,0.0,-0.82795,0.00019,12.01051]
[1779751520366,28.08,77231.55,0.0,-0.82706,0.00019,12.0509]
[1779751524236,28.08,77233.42,0.0,-0.8267,0.00019,12.06715]
[1779751524239,28.08,77233.42,0.0,-0.8267,0.00019,12.06703]
[1779751524336,28.08,77233.42,0.0,-0.8267,0.00019,12.06703]
[1779751524444,28.08,77233.42,0.0,-0.8267,0.00019,12.06703]
[1779751524476,28.08,77233.42,0.0,-0.8267,0.00019,12.06703]
[1779751524577,28.08,77232.73,0.0,-0.82683,0.00019,12.061]
[1779751525417,28.08,77227.18,0.0,-0.82791,0.00019,12.01243]
[1779751531458,28.08,77224.89,0.0,-0.82843,0.00019,11.98581]
[1779751532466,28.08,77228.34,0.0,-0.82776,0.00019,12.01584]
[1779751534192,28.08,77228.34,0.0,-0.82776,0.00019,12.01584]
[1779751534208,28.08,77228.34,0.0,-0.82776,0.00019,12.01584]
[1779751534220,28.08,77228.34,0.0,-0.82776,0.00019,12.01584]
[1779751534273,28.08,77229.23,0.0,-0.8276,0.00019,12.02327]
[1779751539515,28.08,77232.14,0.0,-0.82704,0.00019,12.04837]
[1779751542815,28.08,77232.86,0.0,-0.82691,0.00019,12.05465]
[1779751542863,28.08,77232.86,0.0,-0.82691,0.00019,12.05465]
[1779751542971,28.08,77232.86,0.0,-0.82691,0.00019,12.05465]
[1779751543073,28.08,77232.86,0.0,-0.82691,0.00019,12.05462]
[1779751548585,28.08,77232.01,0.0,-0.82707,0.00019,12.04717]
[1779751553620,28.08,77232.2,0.0,-0.82705,0.00019,12.04805]
[1779751554937,28.08,77232.2,0.0,-0.82705,0.00019,12.04805]
[1779751554971,28.08,77232.2,0.0,-0.82705,0.00019,12.04805]
[1779751554997,28.08,77232.2,0.0,-0.82705,0.00019,12.04805]
[1779751555222,28.08,77232.2,0.0,-0.82705,0.00019,12.04805]
[1779751555098,28.08,77232.51,0.0,-0.827,0.00019,12.05046]
[1779751561256,28.07,77233.01,0.0,-0.82692,0.00019,12.05423]
[1779751561299,28.07,77233.01,0.0,-0.82692,0.00019,12.05423]
[1779751561293,28.07,77232.72,0.0,-0.82698,0.00019,12.05141]
[1779751561471,28.07,77232.72,0.0,-0.82698,0.00019,12.05141]
[1779751561676,28.07,77232.84,0.0,-0.82696,0.00019,12.05246]
[1779751566711,28.07,77232.67,0.0,-0.827,0.00019,12.0503]
[1779751568725,28.07,77238.13,0.0,-0.82595,0.00019,12.09792]
[1779751569552,28.07,77238.13,0.0,-0.82595,0.00019,12.09792]
[1779751569655,28.07,77238.13,0.0,-0.82595,0.00019,12.09792]
[1779751569723,28.07,77238.13,0.0,-0.82595,0.00019,12.09792]
[1779751569732,28.07,77238.89,0.0,-0.8258,0.00019,12.10454]
[1779751574772,28.07,77240.32,0.0,-0.82553,0.00019,12.11684]
[1779751579236,28.07,77238.21,0.0,-0.82594,0.00019,12.0983]
[1779751579286,28.07,77238.21,0.0,-0.82594,0.00019,12.0983]
[1779751579282,28.07,77238.39,0.0,-0.8259,0.00019,12.09986]
[1779751579476,28.07,77238.39,0.0,-0.8259,0.00019,12.09986]
[1779751579387,28.07,77238.39,0.0,-0.8259,0.00019,12.09986]
[1779751584841,28.07,77239.07,0.0,-0.82577,0.00019,12.10575]
[1779751588534,28.07,77238.9,0.0,-0.82581,0.00019,12.10425]
[1779751588552,28.07,77238.9,0.0,-0.82581,0.00019,12.10425]
[1779751588635,28.07,77238.9,0.0,-0.82581,0.00019,12.10425]
[1779751588870,28.07,77238.18,0.0,-0.82595,0.00019,12.09795]
[1779751594911,28.07,77238.14,0.0,-0.82602,0.00019,12.0918]
[1779751599950,28.07,77238.19,0.0,-0.826,0.00019,12.09232]
[1779751603364,28.07,77237.76,0.0,-0.82609,0.00019,12.08862]
[1779751603430,28.07,77237.76,0.0,-0.82609,0.00019,12.08862]
[1779751603474,28.07,77237.76,0.0,-0.82609,0.00019,12.08862]
[1779751603978,28.07,77237.68,0.0,-0.8261,0.00019,12.08794]
[1779751608010,28.07,77221.83,0.0,-0.82916,0.00019,11.94938]
[1779751609014,28.07,77217.93,0.0,-0.82991,0.00019,11.91506]
[1779751610274,28.07,77217.93,0.0,-0.82991,0.00019,11.91506]
[1779751610336,28.07,77217.93,0.0,-0.82991,0.00019,11.91506]
[1779751610280,28.07,77217.4,0.0,-0.83001,0.00019,11.91046]
[1779751610479,28.07,77217.4,0.0,-0.83001,0.00019,11.91046]
[1779751611028,28.07,77218.0,0.0,-0.8299,0.00019,11.91571]
[1779751616065,28.07,77218.41,0.0,-0.82983,0.00019,11.91905]
[1779751619329,28.07,77218.22,0.0,-0.82986,0.00019,11.91738]
[1779751619363,28.07,77218.3,0.0,-0.82985,0.00019,11.91808]
[1779751619440,28.07,77218.3,0.0,-0.82985,0.00019,11.91808]
[1779751619471,28.07,77218.3,0.0,-0.82985,0.00019,11.91808]
[1779751619555,28.07,77218.3,0.0,-0.82985,0.00019,11.91808]
[1779751620093,28.07,77218.33,0.0,-0.82984,0.00019,11.91834]
[1779751622472,28.07,77218.33,0.0,-0.82984,0.00019,11.9183]
[1779751622580,28.07,77218.33,0.0,-0.82984,0.00019,11.9183]
[1779751624122,28.07,77218.23,0.0,-0.82986,0.00019,11.91739]
[1779751626470,28.07,77216.09,0.0,-0.83027,0.00019,11.8986]
[1779751626536,28.07,77216.09,0.0,-0.83027,0.00019,11.8986]
[1779751627144,28.07,77215.59,0.0,-0.83037,0.00019,11.89422]
[1779751630480,28.07,77215.24,0.0,-0.83044,0.00019,11.89117]
[1779751630555,28.07,77215.24,0.0,-0.83044,0.00019,11.89117]
[1779751631172,28.07,77215.64,0.0,-0.83036,0.00019,11.89468]
[1779751634478,28.07,77216.25,0.0,-0.83024,0.00019,11.90004]
[1779751634583,28.07,77216.25,0.0,-0.83024,0.00019,11.90004]
[1779751635200,28.07,77215.26,0.0,-0.83043,0.00019,11.89137]
[1779751638265,28.07,77216.39,0.0,-0.83021,0.00019,11.90128]
[1779751638327,28.07,77216.39,0.0,-0.83021,0.00019,11.90128]
[1779751638366,28.07,77216.27,0.0,-0.83024,0.00019,11.90023]
[1779751638471,28.07,77216.27,0.0,-0.83024,0.00019,11.90023]
[1779751638579,28.07,77216.27,0.0,-0.83024,0.00019,11.90023]
[1779751639228,28.07,77216.09,0.0,-0.83027,0.00019,11.89866]
[1779751640472,28.07,77216.21,0.0,-0.83025,0.00019,11.89971]
[1779751640540,28.07,77216.21,0.0,-0.83025,0.00019,11.89971]
[1779751642248,28.07,77215.69,0.0,-0.83035,0.00019,11.89516]
[1779751644476,28.07,77215.92,0.0,-0.8303,0.00019,11.89719]
[1779751644487,28.07,77215.92,0.0,-0.8303,0.00019,11.89719]
[1779751645270,28.07,77216.24,0.0,-0.83024,0.00019,11.89999]
[1779751646472,28.07,77215.82,0.0,-0.83032,0.00019,11.89632]
[1779751646580,28.07,77215.82,0.0,-0.83032,0.00019,11.89632]
[1779751647283,28.07,77215.99,0.0,-0.83029,0.00019,11.89781]
[1779751648669,28.07,77215.88,0.0,-0.83031,0.00019,11.89685]
[1779751648686,28.07,77215.88,0.0,-0.83031,0.00019,11.89685]
[1779751649297,28.07,77221.88,0.0,-0.82916,0.00019,11.94939]
[1779751653456,28.07,77223.21,0.0,-0.82897,0.00019,11.9549]
[1779751653588,28.07,77223.21,0.0,-0.82897,0.00019,11.9549]
[1779751654333,28.07,77225.83,0.0,-0.82847,0.00019,11.97796]
[1779751656473,28.07,77226.9,0.0,-0.82826,0.00019,11.98752]
[1779751663395,28.07,77226.88,0.0,-0.82825,0.00019,11.98757]
[1779751664545,28.07,77227.13,0.0,-0.82821,0.00019,11.98967]
[1779751664651,28.07,77227.13,0.0,-0.82821,0.00019,11.98967]
[1779751665410,28.07,77226.85,0.0,-0.82826,0.00019,11.98712]
[1779751665968,28.07,77226.85,0.0,-0.82826,0.00019,11.98712]
[1779751670445,28.07,77230.74,0.0,-0.82752,0.00019,12.02074]
[1779751674473,28.07,77233.13,0.0,-0.82707,0.00019,12.04113]
[1779751679509,28.07,77232.8,0.0,-0.82715,0.00019,12.03753]
[1779751684544,28.06,77233.26,0.0,-0.82707,0.00019,12.04129]
[1779751689579,28.07,77233.86,0.0,-0.82695,0.00019,12.0468]
[1779751692600,28.07,77228.7,0.0,-0.82794,0.00019,12.00183]
[1779751697635,28.07,77228.31,0.0,-0.82802,0.00019,11.99813]
[1779751702670,28.06,77229.09,0.0,-0.82788,0.00019,12.00443]
[1779751707705,28.06,77228.58,0.0,-0.82799,0.00019,11.99944]
[1779751712740,28.06,77228.82,0.0,-0.82802,0.00019,11.99513]
[1779751717775,28.06,77229.04,0.0,-0.82799,0.00019,11.99654]
[1779751723817,28.06,77229.0,0.0,-0.82801,0.00019,11.99559]
[1779751726838,28.06,77226.71,0.0,-0.82846,0.00019,11.97524]
[1779751731873,28.06,77226.73,0.0,-0.82847,0.00019,11.97503]
[1779751733886,28.06,77221.38,0.0,-0.8295,0.00019,11.92802]
[1779751739929,28.06,77221.01,0.0,-0.82957,0.00019,11.92466]
[1779751745971,28.06,77220.43,0.0,-0.82969,0.00019,11.91938]
[1779751748992,28.06,77217.49,0.0,-0.83026,0.00019,11.89353]
[1779751749999,28.06,77214.07,0.0,-0.83091,0.00019,11.86355]
[1779751752016,28.06,77211.71,0.0,-0.83136,0.00019,11.84294]
[1779751753023,28.06,77207.6,0.0,-0.83214,0.00019,11.80696]
[1779751758060,28.06,77206.86,0.0,-0.83227,0.00019,11.80077]
[1779751763106,28.06,77205.95,0.0,-0.83244,0.00019,11.79308]
[1779751768144,28.06,77205.82,0.0,-0.83246,0.00019,11.79222]
[1779751773179,28.06,77206.18,0.0,-0.83244,0.00019,11.78999]
[1779751777207,28.06,77209.25,0.0,-0.83183,0.00019,11.81802]
[1779751782242,28.07,77210.16,0.0,-0.83163,0.00019,11.82747]
[1779751787278,28.07,77210.73,0.0,-0.8315,0.00019,11.83359]
[1779751792312,28.07,77210.63,0.0,-0.83151,0.00019,11.83285]
[1779751794326,28.07,77217.88,0.0,-0.83012,0.00019,11.8966]
[1779751795332,28.07,77221.31,0.0,-0.82946,0.00019,11.92677]
[1779751798354,28.07,77216.48,0.0,-0.83038,0.00019,11.88478]
[1779751801375,28.07,77211.74,0.0,-0.83128,0.00019,11.84348]
[1779751802383,28.07,77199.54,0.0,-0.8336,0.00019,11.73656]
[1779751803390,28.07,77199.96,0.0,-0.83352,0.00019,11.74035]
[1779751806411,28.07,77203.81,0.0,-0.83278,0.00019,11.77437]
[1779751811446,28.07,77203.42,0.0,-0.83284,0.00019,11.77172]
[1779751816481,28.08,77203.36,0.0,-0.83282,0.00019,11.7727]
[1779751822527,28.08,77203.41,0.0,-0.83279,0.00019,11.77394]
[1779751828569,28.08,77212.4,0.0,-0.83107,0.00019,11.85319]
[1779751829576,28.08,77214.84,0.0,-0.8306,0.00019,11.87473]
[1779751832597,28.08,77216.75,0.0,-0.83028,0.00019,11.88605]
[1779751835618,28.08,77220.96,0.0,-0.82947,0.00019,11.92334]
[1779751842667,28.08,77222.78,0.0,-0.82911,0.00019,11.93946]
[1779751847710,28.08,77224.88,0.0,-0.82872,0.00019,11.9573]
[1779751848713,28.08,77234.11,0.0,-0.82694,0.00019,12.0381]
[1779751849720,28.08,77234.33,0.0,-0.82689,0.00019,12.03999]
[1779751853748,28.08,77231.7,0.0,-0.82741,0.00019,12.0165]
[1779751854755,28.08,77228.46,0.0,-0.82804,0.00019,11.98798]
[1779751857776,28.08,77231.72,0.0,-0.82742,0.00019,12.01607]
[1779751862811,28.08,77231.26,0.0,-0.82753,0.00019,12.01124]
[1779751867846,28.08,77231.19,0.0,-0.82756,0.00019,12.00991]
[1779751871874,28.07,77228.18,0.0,-0.82815,0.00019,11.98302]
[1779751876909,28.07,77226.59,0.0,-0.82848,0.00019,11.96845]
[1779751881944,28.07,77229.69,0.0,-0.82789,0.00019,11.99497]
[1779751887986,28.07,77230.96,0.0,-0.82766,0.00019,12.00531]
[1779751893022,28.07,77230.73,0.0,-0.82778,0.00019,11.99681]
[1779751896042,28.07,77227.01,0.0,-0.82851,0.00019,11.96394]
[1779751901077,28.07,77228.68,0.0,-0.8282,0.00019,11.97818]
[1779751903091,28.07,77232.04,0.0,-0.82755,0.00019,12.00742]
[1779751905105,28.06,77234.58,0.0,-0.82706,0.00019,12.02938]
[1779751906112,28.06,77238.06,0.0,-0.82639,0.00019,12.05968]
[1779751907119,28.06,77241.59,0.0,-0.82571,0.00019,12.09037]
[1779751912154,28.06,77242.31,0.0,-0.82559,0.00019,12.09559]
[1779751916182,28.06,77245.93,0.0,-0.8249,0.0002,12.12644]
[1779751920210,28.06,77252.08,0.0,-0.82372,0.0002,12.17923]
[1779751923231,28.05,77254.69,0.0,-0.82323,0.0002,12.20115]
[1779751928270,28.05,77255.66,0.0,-0.82308,0.0002,12.20807]
[1779751929395,28.05,77255.66,0.0,-0.82308,0.0002,12.20807]
[1779751938341,28.04,77255.78,0.0,-0.82312,0.0002,12.20615]
[1779751939316,28.04,77255.78,0.0,-0.82312,0.0002,12.20615]
[1779751945391,28.04,77257.79,0.0,-0.82277,0.0002,12.22171]
[1779751952439,28.03,77258.63,0.0,-0.8227,0.0002,12.22177]
[1779751957476,28.03,77262.58,0.0,-0.82193,0.0002,12.25586]
[1779751960497,28.03,77266.95,0.0,-0.82107,0.0002,12.29367]
[1779751962510,28.03,77269.42,0.0,-0.82059,0.0002,12.3149]
[1779751967546,28.03,77271.02,0.0,-0.82029,0.0002,12.3279]
[1779751969560,28.03,77267.45,0.0,-0.82101,0.0002,12.29633]
[1779751974595,28.02,77266.15,0.0,-0.82129,0.0002,12.28418]
[1779751979630,28.02,77266.06,0.0,-0.82132,0.0002,12.28266]
[1779751985672,28.02,77266.19,0.0,-0.82132,0.0002,12.2829]
[1779751990707,28.02,77265.54,0.0,-0.82147,0.0002,12.27644]
[1779751996749,28.02,77264.68,0.0,-0.82165,0.0002,12.2681]
[1779752005812,28.01,77264.53,0.0,-0.82172,0.0002,12.26504]
[1779752010851,28.01,77244.55,0.0,-0.82568,0.0002,12.08923]
[1779752011858,28.01,77247.29,0.0,-0.82521,0.0002,12.10718]
[1779752014880,28.01,77249.93,0.0,-0.8247,0.0002,12.12968]
[1779752019915,28.0,77247.98,0.0,-0.82511,0.0002,12.11143]
[1779752024950,28.0,77252.28,0.0,-0.82429,0.0002,12.14796]
[1779752029985,28.0,77252.77,0.0,-0.82423,0.0002,12.15087]
[1779752035020,27.99,77256.57,0.0,-0.82351,0.0002,12.18276]
[1779752036027,27.99,77261.36,0.0,-0.82258,0.0002,12.22438]
[1779752041062,27.99,77258.77,0.0,-0.82313,0.0002,12.19995]
[1779752044083,27.99,77254.03,0.0,-0.82408,0.0002,12.15749]
[1779752049118,27.98,77251.07,0.0,-0.82469,0.0002,12.13027]
[1779752054153,27.98,77250.86,0.0,-0.82476,0.0002,12.12724]
[1779752059187,27.98,77249.96,0.0,-0.82497,0.0002,12.11814]
[1779752060480,27.98,77249.96,0.0,-0.82497,0.0002,12.11814]
[1779752064479,27.98,77249.96,0.0,-0.82497,0.0002,12.11787]
[1779752070083,27.97,77250.31,0.0,-0.82496,0.0002,12.11853]
[1779752070221,27.97,77250.31,0.0,-0.82496,0.0002,12.11853]
[1779752070685,27.97,77250.31,0.0,-0.82496,0.0002,12.11853]
[1779752070718,27.97,77250.31,0.0,-0.82496,0.0002,12.11853]
[1779752070786,27.97,77250.26,0.0,-0.82498,0.0002,12.11753]
[1779752070852,27.97,77250.26,0.0,-0.82498,0.0002,12.11753]
[1779752074473,27.97,77250.68,0.0,-0.82498,0.0002,12.11476]
[1779752074575,27.97,77250.68,0.0,-0.82498,0.0002,12.11476]
[1779752076471,27.97,77250.68,0.0,-0.82499,0.0002,12.11419]
[1779752076579,27.97,77250.68,0.0,-0.82499,0.0002,12.11419]
[1779752078478,27.96,77249.91,0.0,-0.82515,0.0002,12.10687]
[1779752078588,27.96,77249.91,0.0,-0.82515,0.0002,12.10687]
[1779752082470,27.96,77250.69,0.0,-0.82502,0.0002,12.1126]
[1779752082511,27.96,77250.69,0.0,-0.82502,0.0002,12.1126]
[1779752084470,27.96,77250.69,0.0,-0.82504,0.0002,12.11203]
[1779752084576,27.96,77250.69,0.0,-0.82504,0.0002,12.11203]
[1779752088470,27.96,77250.47,0.0,-0.82511,0.0002,12.10897]
[1779752088575,27.96,77250.47,0.0,-0.82511,0.0002,12.10897]
[1779752090736,27.95,77251.12,0.0,-0.82499,0.0002,12.11411]
[1779752091771,27.95,77251.24,0.0,-0.82498,0.0002,12.1146]
[1779752091799,27.95,77260.33,0.0,-0.8232,0.0002,12.19405]
[1779752091876,27.95,77260.33,0.0,-0.8232,0.0002,12.19405]
[1779752092182,27.95,77260.33,0.0,-0.8232,0.0002,12.19405]
[1779752094470,27.95,77261.71,0.0,-0.82293,0.0002,12.20577]
[1779752098210,27.95,77263.18,0.0,-0.82267,0.0002,12.21757]
[1779752103651,27.95,77262.97,0.0,-0.82272,0.0002,12.21512]
[1779752103709,27.95,77260.49,0.0,-0.82322,0.0002,12.19294]
[1779752104507,27.95,77257.84,0.0,-0.82375,0.0002,12.1697]
[1779752105514,27.95,77261.66,0.0,-0.823,0.0002,12.20309]
[1779752110549,27.94,77261.5,0.0,-0.82303,0.0002,12.20133]
[1779752117598,27.95,77260.7,0.0,-0.82317,0.0002,12.19528]
[1779752118605,27.95,77258.26,0.0,-0.82365,0.0002,12.17401]
[1779752122731,27.95,77257.41,0.0,-0.82381,0.0002,12.16703]
[1779752124647,27.95,77254.78,0.0,-0.82431,0.0002,12.14447]
[1779752130689,27.95,77259.15,0.0,-0.82343,0.0002,12.18394]
[1779752135724,27.96,77260.3,0.0,-0.82325,0.0002,12.18884]
[1779752140759,27.96,77260.45,0.0,-0.8232,0.0002,12.19089]
[1779752142774,27.96,77258.0,0.0,-0.82368,0.0002,12.1697]
[1779752147809,27.96,77256.39,0.0,-0.82397,0.0002,12.15654]
[1779752152844,27.96,77253.96,0.0,-0.82443,0.0002,12.13598]
[1779752153851,27.96,77251.83,0.0,-0.82485,0.0002,12.1173]
[1779752155865,27.96,77249.55,0.0,-0.8253,0.0002,12.09734]
[1779752160900,27.97,77249.54,0.0,-0.82528,0.0002,12.09828]
[1779752164928,27.97,77252.08,0.0,-0.82476,0.0002,12.12151]
[1779752165935,27.97,77254.19,0.0,-0.82434,0.0002,12.14021]
[1779752167949,27.97,77257.12,0.0,-0.82375,0.0002,12.16625]
[1779752170970,27.97,77259.25,0.0,-0.82332,0.0002,12.18534]
[1779752175000,27.97,77261.62,0.0,-0.82284,0.0002,12.20655]
[1779752176008,27.97,77263.91,0.0,-0.82239,0.0002,12.22671]
[1779752182054,27.97,77264.0,0.0,-0.82236,0.0002,12.22789]
[1779752189102,27.97,77263.9,0.0,-0.82237,0.0002,12.22744]
[1779752194140,27.97,77259.75,0.0,-0.82325,0.0002,12.18549]
[1779752195146,27.97,77254.36,0.0,-0.82431,0.0002,12.13818]
[1779752199174,27.97,77251.2,0.0,-0.82493,0.0002,12.11044]
[1779752204209,27.97,77250.37,0.0,-0.82509,0.0002,12.10344]
[1779752206335,27.98,77250.94,0.0,-0.82497,0.0002,12.10866]
[1779752206501,27.98,77250.94,0.0,-0.82497,0.0002,12.10866]
[1779752206591,27.98,77250.52,0.0,-0.82505,0.0002,12.10518]
[1779752207245,27.98,77250.52,0.0,-0.82505,0.0002,12.10518]
[1779752207474,27.98,77250.52,0.0,-0.82505,0.0002,12.10518]
[1779752207509,27.98,77250.5,0.0,-0.82505,0.0002,12.10522]
[1779752211503,27.98,77249.63,0.0,-0.8252,0.0002,12.09827]
[1779752211718,27.98,77249.63,0.0,-0.8252,0.0002,12.09827]
[1779752211819,27.98,77256.99,0.0,-0.82375,0.0002,12.16314]
[1779752212265,27.98,77261.92,0.0,-0.82278,0.0002,12.20633]
[1779752215433,27.98,77261.88,0.0,-0.82278,0.0002,12.20606]
[1779752215469,27.98,77261.88,0.0,-0.82278,0.0002,12.20606]
[1779752215599,27.98,77261.88,0.0,-0.82278,0.0002,12.20606]
[1779752215720,27.98,77261.88,0.0,-0.82278,0.0002,12.20606]
[1779752215804,27.98,77261.88,0.0,-0.82278,0.0002,12.20633]
[1779752216578,27.98,77261.88,0.0,-0.82278,0.0002,12.20633]
[1779752217546,27.98,77261.88,0.0,-0.82278,0.0002,12.20633]
[1779752217548,27.98,77261.85,0.0,-0.82278,0.0002,12.20615]
[1779752223704,27.98,77261.91,0.0,-0.82276,0.0002,12.20714]
[1779752223723,27.98,77261.91,0.0,-0.82276,0.0002,12.20714]
[1779752223773,27.98,77261.45,0.0,-0.82285,0.0002,12.20329]
[1779752229723,27.98,77261.62,0.0,-0.82281,0.0002,12.20496]
[1779752231245,27.98,77262.4,0.0,-0.82264,0.0002,12.21227]
[1779752231398,27.98,77266.39,0.0,-0.82185,0.0002,12.2472]
[1779752236433,27.98,77266.93,0.0,-0.82174,0.0002,12.25208]
[1779752237385,27.98,77266.93,0.0,-0.82174,0.0002,12.25208]
[1779752237471,27.98,77266.93,0.0,-0.82174,0.0002,12.25208]
[1779752237497,27.98,77266.93,0.0,-0.82174,0.0002,12.25208]
[1779752237720,27.98,77266.93,0.0,-0.82174,0.0002,12.25208]
[1779752237821,27.98,77266.93,0.0,-0.82174,0.0002,12.25211]
[1779752239454,27.98,77270.26,0.0,-0.82108,0.0002,12.28123]
[1779752242477,27.98,77273.89,0.0,-0.82036,0.0002,12.31282]
[1779752246945,27.98,77271.54,0.0,-0.82083,0.0002,12.29204]
[1779752246994,27.98,77262.43,0.0,-0.82264,0.0002,12.21232]
[1779752247512,27.98,77252.88,0.0,-0.82452,0.0002,12.12866]
[1779752248519,27.98,77252.58,0.0,-0.82459,0.0002,12.12577]
[1779752253212,27.98,77252.76,0.0,-0.82463,0.0002,12.12071]
[1779752253221,27.98,77252.76,0.0,-0.82463,0.0002,12.12071]
[1779752253471,27.98,77252.76,0.0,-0.82463,0.0002,12.12071]
[1779752253554,27.98,77252.48,0.0,-0.8247,0.0002,12.11776]
[1779752260603,27.98,77252.55,0.0,-0.8247,0.0002,12.11797]
[1779752266645,27.98,77252.17,0.0,-0.82477,0.0002,12.11449]
[1779752268125,27.98,77252.14,0.0,-0.82478,0.0002,12.1142]
[1779752268142,27.98,77252.14,0.0,-0.82478,0.0002,12.1142]
[1779752268220,27.98,77252.14,0.0,-0.82478,0.0002,12.1142]
[1779752268659,27.98,77252.65,0.0,-0.82468,0.0002,12.11865]
[1779752273694,27.98,77253.85,0.0,-0.82445,0.0002,12.12903]
[1779752278729,27.98,77253.77,0.0,-0.82447,0.0002,12.12813]
[1779752283764,27.98,77252.01,0.0,-0.82482,0.0002,12.11251]
[1779752287735,27.98,77252.21,0.0,-0.82478,0.0002,12.11424]
[1779752287850,27.98,77252.21,0.0,-0.82478,0.0002,12.11424]
[1779752287969,27.98,77252.21,0.0,-0.82478,0.0002,12.11424]
[1779752288070,27.98,77251.93,0.0,-0.82483,0.0002,12.11176]
[1779752295612,27.98,77252.91,0.0,-0.82464,0.0002,12.12047]
[1779752296499,27.98,77252.91,0.0,-0.82463,0.0002,12.12083]
[1779752296575,27.98,77252.91,0.0,-0.82463,0.0002,12.12101]
[1779752301895,27.98,77253.81,0.0,-0.82443,0.0002,12.12995]
[1779752305454,27.98,77254.77,0.0,-0.82423,0.0002,12.13886]
[1779752305472,27.98,77254.77,0.0,-0.82423,0.0002,12.13886]
[1779752306481,27.98,77254.77,0.0,-0.82423,0.0002,12.13886]
[1779752306590,27.98,77254.77,0.0,-0.82423,0.0002,12.13886]
[1779752306930,27.98,77255.45,0.0,-0.82409,0.0002,12.14514]
[1779752310483,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752310568,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752311186,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752311220,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752311282,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752311473,27.98,77255.26,0.0,-0.82411,0.0002,12.14393]
[1779752311563,27.98,77255.26,0.0,-0.82417,0.0002,12.1382]
[1779752312486,27.98,77255.26,0.0,-0.82417,0.0002,12.1382]
[1779752312593,27.98,77255.26,0.0,-0.82417,0.0002,12.1382]
[1779752316485,27.99,77256.14,0.0,-0.82398,0.0002,12.14667]
[1779752316596,27.99,77256.14,0.0,-0.82398,0.0002,12.14667]
[1779752317242,27.99,77259.12,0.0,-0.82339,0.0002,12.17292]
[1779752317616,27.99,77259.12,0.0,-0.82339,0.0002,12.17292]
[1779752318009,27.99,77267.87,0.0,-0.82166,0.0002,12.24964]
[1779752319016,27.99,77268.01,0.0,-0.82163,0.0002,12.25087]
[1779752320478,27.99,77267.4,0.0,-0.82175,0.0002,12.24555]
[1779752320505,27.99,77267.4,0.0,-0.82175,0.0002,12.24555]
[1779752322481,27.99,77268.64,0.0,-0.8215,0.0002,12.25643]
[1779752324286,27.99,77268.16,0.0,-0.8216,0.0002,12.25225]
[1779752324385,27.99,77268.16,0.0,-0.8216,0.0002,12.25225]
[1779752324497,27.99,77268.16,0.0,-0.8216,0.0002,12.25225]
[1779752325061,27.99,77268.98,0.0,-0.82143,0.0002,12.25944]
[1779752325323,27.99,77268.98,0.0,-0.82143,0.0002,12.25944]
[1779752325427,27.99,77268.98,0.0,-0.82143,0.0002,12.25944]
[1779752326469,27.99,77268.53,0.0,-0.82152,0.0002,12.2555]
[1779752331340,27.99,77268.01,0.0,-0.82163,0.0002,12.25096]
[1779752332202,27.99,77268.01,0.0,-0.82163,0.0002,12.25099]
[1779752333115,27.99,77268.01,0.0,-0.82163,0.0002,12.25099]
[1779752336697,27.99,77267.34,0.0,-0.82176,0.0002,12.24516]
[1779752336720,27.99,77267.34,0.0,-0.82176,0.0002,12.24516]
[1779752336920,27.99,77267.34,0.0,-0.82176,0.0002,12.24516]
[1779752336972,27.99,77267.34,0.0,-0.82176,0.0002,12.24516]
[1779752336995,27.99,77267.03,0.0,-0.82182,0.0002,12.24247]
[1779752340176,27.99,77263.5,0.0,-0.82252,0.0002,12.21161]
[1779752343200,27.99,77260.35,0.0,-0.82314,0.0002,12.18418]
[1779752345219,27.99,77260.07,0.0,-0.82319,0.0002,12.18165]
[1779752345326,27.99,77260.07,0.0,-0.82319,0.0002,12.18165]
[1779752345470,27.99,77260.07,0.0,-0.82319,0.0002,12.18165]
[1779752345537,27.99,77260.21,0.0,-0.82317,0.0002,12.1828]
[1779752351254,27.99,77262.55,0.0,-0.82272,0.0002,12.20279]
[1779752359309,27.98,77262.84,0.0,-0.82267,0.0002,12.2048]
[1779752364345,27.99,77263.02,0.0,-0.82263,0.0002,12.2068]
[1779752365352,27.99,77266.56,0.0,-0.82193,0.0002,12.23772]
[1779752368373,27.99,77270.33,0.0,-0.82118,0.0002,12.27079]
[1779752370771,27.99,77270.28,0.0,-0.82119,0.0002,12.27035]
[1779752370824,27.99,77270.28,0.0,-0.82119,0.0002,12.27035]
[1779752370973,27.99,77270.28,0.0,-0.82119,0.0002,12.27035]
[1779752371075,27.99,77270.6,0.0,-0.82119,0.0002,12.26724]
[1779752376429,27.99,77275.57,0.0,-0.8202,0.0002,12.31061]
[1779752377444,27.99,77283.03,0.0,-0.81871,0.0002,12.37573]
[1779752379452,27.98,77283.59,0.0,-0.8186,0.0002,12.38029]
[1779752382262,27.98,77284.21,0.0,-0.81849,0.0002,12.38538]
[1779752382312,27.98,77284.21,0.0,-0.81849,0.0002,12.38538]
[1779752382488,27.98,77284.21,0.0,-0.81849,0.0002,12.38538]
[1779752382577,27.98,77283.86,0.0,-0.81856,0.0002,12.38215]
[1779752386945,27.98,77284.43,0.0,-0.81846,0.0002,12.38663]
[1779752387061,27.98,77284.43,0.0,-0.81846,0.0002,12.38663]
[1779752391841,27.98,77285.57,0.0,-0.81825,0.0002,12.39572]
[1779752391899,27.98,77285.57,0.0,-0.81825,0.0002,12.39572]
[1779752391972,27.98,77285.57,0.0,-0.81825,0.0002,12.39572]
[1779752392047,27.98,77285.57,0.0,-0.81826,0.0002,12.39534]
[1779752398586,27.98,77286.34,0.0,-0.81813,0.0002,12.40091]
[1779752403621,27.97,77286.23,0.0,-0.81817,0.0002,12.39896]
[1779752409662,27.97,77287.33,0.0,-0.81798,0.0002,12.40737]
[1779752413263,27.97,77287.15,0.0,-0.81803,0.0002,12.40518]
[1779752413271,27.97,77287.15,0.0,-0.81803,0.0002,12.40518]
[1779752413473,27.97,77287.15,0.0,-0.81803,0.0002,12.40518]
[1779752413691,27.97,77287.8,0.0,-0.81791,0.0002,12.41065]
[1779752418727,27.96,77288.48,0.0,-0.8178,0.0002,12.4155]
[1779752423762,27.96,77287.82,0.0,-0.81795,0.0002,12.40866]
[1779752424769,27.96,77284.71,0.0,-0.81858,0.0002,12.38127]
[1779752427872,27.96,77284.75,0.0,-0.81858,0.0002,12.38124]
[1779752427926,27.96,77284.75,0.0,-0.81858,0.0002,12.38124]
[1779752427971,27.96,77284.75,0.0,-0.81858,0.0002,12.38124]
[1779752427972,27.96,77285.38,0.0,-0.81847,0.0002,12.3864]
[1779752433832,27.96,77284.99,0.0,-0.81863,0.0002,12.37625]
[1779752438867,27.95,77285.45,0.0,-0.81855,0.0002,12.37944]
[1779752443903,27.95,77284.41,0.0,-0.81878,0.0002,12.3695]
[1779752448938,27.95,77284.42,0.0,-0.8188,0.0002,12.36881]
[1779752452181,27.95,77284.35,0.0,-0.81882,0.0002,12.36774]
[1779752452220,27.95,77284.35,0.0,-0.81882,0.0002,12.36774]
[1779752452225,27.95,77284.35,0.0,-0.81882,0.0002,12.36774]
[1779752452338,27.95,77284.28,0.0,-0.81884,0.0002,12.36697]
[1779752452447,27.95,77284.28,0.0,-0.81884,0.0002,12.36697]
[1779752452473,27.95,77284.28,0.0,-0.81884,0.0002,12.36697]
[1779752452282,27.95,77284.28,0.0,-0.81884,0.0002,12.36697]
[1779752454981,27.95,77281.85,0.0,-0.81934,0.0002,12.34526]
[1779752455988,27.95,77278.04,0.0,-0.8201,0.0002,12.31192]
[1779752456530,27.95,77278.04,0.0,-0.8201,0.0002,12.31192]
[1779752456995,27.95,77272.89,0.0,-0.82114,0.0002,12.26621]
[1779752458384,27.95,77272.65,0.0,-0.8212,0.0002,12.26388]
[1779752458475,27.95,77272.65,0.0,-0.8212,0.0002,12.26388]
[1779752458486,27.95,77272.65,0.0,-0.8212,0.0002,12.26388]
[1779752458723,27.95,77272.65,0.0,-0.8212,0.0002,12.26388]
[1779752460021,27.94,77272.82,0.0,-0.82117,0.0002,12.26491]
[1779752465054,27.94,77270.49,0.0,-0.82166,0.0002,12.24369]
[1779752470090,27.94,77270.65,0.0,-0.82163,0.0002,12.24486]
[1779752475124,27.94,77270.57,0.0,-0.82166,0.0002,12.24378]
[1779752478482,27.94,77270.31,0.0,-0.82171,0.0002,12.24141]
[1779752482565,27.94,77270.38,0.0,-0.82171,0.0002,12.24157]
[1779752482589,27.94,77270.38,0.0,-0.82171,0.0002,12.24157]
[1779752482721,27.94,77270.38,0.0,-0.82171,0.0002,12.24157]
[1779752482805,27.94,77270.38,0.0,-0.82171,0.0002,12.24146]
[1779752489222,27.94,77270.32,0.0,-0.82174,0.0002,12.2401]
[1779752491404,27.94,77270.32,0.0,-0.82174,0.0002,12.2401]
[1779752492500,27.94,77270.32,0.0,-0.82181,0.0002,12.23394]
[1779752493250,27.93,77270.43,0.0,-0.82179,0.0002,12.23464]
[1779752499294,27.93,77270.35,0.0,-0.82183,0.0002,12.23309]
[1779752504466,27.93,77270.35,0.0,-0.82183,0.0002,12.23309]
[1779752504724,27.93,77270.35,0.0,-0.82183,0.0002,12.23309]
[1779752504797,27.93,77270.62,0.0,-0.82179,0.0002,12.23471]
[1779752509434,27.93,77270.62,0.0,-0.82181,0.0002,12.23407]
[1779752509473,27.93,77270.62,0.0,-0.82181,0.0002,12.23407]
[1779752509477,27.93,77270.62,0.0,-0.82181,0.0002,12.23407]
[1779752509647,27.93,77270.62,0.0,-0.82181,0.0002,12.23407]
[1779752509726,27.93,77270.62,0.0,-0.82181,0.0002,12.23407]
[1779752509810,27.93,77270.59,0.0,-0.82182,0.0002,12.23365]
[1779752516263,27.93,77273.18,0.0,-0.82131,0.0002,12.25603]
[1779752516431,27.93,77280.4,0.0,-0.81989,0.0002,12.31835]
[1779752518250,27.92,77283.37,0.0,-0.81931,0.0002,12.3438]
[1779752522621,27.92,77285.34,0.0,-0.81893,0.0002,12.36015]
[1779752522721,27.92,77285.34,0.0,-0.81893,0.0002,12.36015]
[1779752522730,27.92,77285.34,0.0,-0.81893,0.0002,12.36015]
[1779752522972,27.92,77285.34,0.0,-0.81893,0.0002,12.36015]
[1779752523072,27.92,77285.82,0.0,-0.81885,0.0002,12.36376]
[1779752525493,27.92,77289.38,0.0,-0.81815,0.0002,12.39431]
[1779752529607,27.92,77288.23,0.0,-0.8184,0.0002,12.38329]
[1779752529715,27.92,77288.23,0.0,-0.8184,0.0002,12.38329]
[1779752529723,27.92,77288.23,0.0,-0.8184,0.0002,12.38329]
[1779752529815,27.91,77288.23,0.0,-0.81841,0.0002,12.383]
[1779752535564,27.91,77288.77,0.0,-0.81834,0.0002,12.38603]
[1779752540599,27.91,77289.34,0.0,-0.81825,0.0002,12.38966]
[1779752543279,27.91,77289.16,0.0,-0.8183,0.0002,12.38782]
[1779752543306,27.91,77289.16,0.0,-0.8183,0.0002,12.38782]
[1779752543469,27.91,77288.99,0.0,-0.81834,0.0002,12.38607]
[1779752543620,27.9,77289.46,0.0,-0.81825,0.0002,12.38993]
[1779752548655,27.9,77294.38,0.0,-0.81729,0.0002,12.43173]
[1779752550326,27.9,77294.38,0.0,-0.81729,0.0002,12.43173]
[1779752550391,27.9,77294.77,0.0,-0.81721,0.0002,12.43485]
[1779752550477,27.9,77294.77,0.0,-0.81721,0.0002,12.43485]
[1779752550497,27.9,77294.77,0.0,-0.81721,0.0002,12.43485]
[1779752550670,27.9,77294.8,0.0,-0.81721,0.0002,12.43482]
[1779752554479,27.9,77295.29,0.0,-0.8172,0.0002,12.43237]
[1779752554586,27.9,77295.29,0.0,-0.8172,0.0002,12.43237]
[1779752554697,27.9,77295.29,0.0,-0.8172,0.0002,12.43237]
[1779752554719,27.9,77295.29,0.0,-0.8172,0.0002,12.43237]
[1779752554831,27.9,77295.29,0.0,-0.8172,0.0002,12.43237]
[1779752554930,27.9,77295.33,0.0,-0.8172,0.0002,12.43244]
[1779752558473,27.89,77294.33,0.0,-0.81742,0.0002,12.42285]
[1779752558592,27.89,77294.33,0.0,-0.81742,0.0002,12.42285]
[1779752558727,27.89,77294.56,0.0,-0.81738,0.0002,12.42461]
[1779752562475,27.89,77295.56,0.0,-0.81719,0.0002,12.43257]
[1779752562494,27.89,77295.56,0.0,-0.81719,0.0002,12.43257]
[1779752562756,27.89,77295.58,0.0,-0.8172,0.0002,12.43248]
[1779752566474,27.89,77294.64,0.0,-0.8174,0.0002,12.42348]
[1779752566622,27.89,77294.64,0.0,-0.8174,0.0002,12.42348]
[1779752566784,27.89,77294.54,0.0,-0.81743,0.0002,12.42235]
[1779752570479,27.89,77294.15,0.0,-0.81753,0.0002,12.41821]
[1779752570581,27.89,77294.15,0.0,-0.81753,0.0002,12.41821]
[1779752570812,27.89,77296.73,0.0,-0.81701,0.0002,12.44057]
[1779752572477,27.88,77296.15,0.0,-0.81713,0.0002,12.43522]
[1779752572541,27.88,77296.15,0.0,-0.81713,0.0002,12.43522]
[1779752572825,27.88,77296.59,0.0,-0.81705,0.0002,12.43882]
[1779752576479,27.88,77297.08,0.0,-0.81697,0.0002,12.44234]
[1779752576584,27.88,77297.08,0.0,-0.81697,0.0002,12.44234]
[1779752576855,27.88,77296.62,0.0,-0.81707,0.0002,12.43805]
[1779752580475,27.88,77296.79,0.0,-0.81705,0.0002,12.43879]
[1779752580584,27.88,77296.79,0.0,-0.81705,0.0002,12.43879]
[1779752580883,27.88,77296.61,0.0,-0.81709,0.0002,12.43696]
[1779752584051,27.88,77296.55,0.0,-0.81712,0.0002,12.43595]
[1779752584108,27.88,77296.55,0.0,-0.81712,0.0002,12.43595]
[1779752584149,27.88,77295.75,0.0,-0.81729,0.0002,12.42846]
[1779752584911,27.88,77287.42,0.0,-0.81897,0.0002,12.35544]
[1779752586470,27.88,77288.31,0.0,-0.8188,0.0002,12.36311]
[1779752586578,27.88,77288.31,0.0,-0.8188,0.0002,12.36311]
[1779752586925,27.88,77288.81,0.0,-0.8187,0.0002,12.36735]
[1779752588475,27.87,77288.79,0.0,-0.81871,0.0002,12.36702]
[1779752588582,27.87,77288.79,0.0,-0.81871,0.0002,12.36702]
[1779752588683,27.87,77288.79,0.0,-0.81871,0.0002,12.36686]
[1779752592473,27.87,77288.84,0.0,-0.81871,0.0002,12.36698]
[1779752592585,27.87,77288.84,0.0,-0.81871,0.0002,12.36698]
[1779752592967,27.87,77288.45,0.0,-0.8188,0.0002,12.36325]
[1779752597998,27.87,77288.21,0.0,-0.81885,0.0002,12.36067]
[1779752598102,27.87,77288.21,0.0,-0.81885,0.0002,12.36067]
[1779752598181,27.87,77288.82,0.0,-0.81874,0.0002,12.36556]
[1779752600477,27.87,77289.09,0.0,-0.81869,0.0002,12.36776]
[1779752601039,27.87,77291.74,0.0,-0.81816,0.0002,12.39084]
[1779752604035,27.87,77291.43,0.0,-0.81823,0.0002,12.38777]
[1779752605067,27.87,77287.64,0.0,-0.81901,0.0002,12.35414]
[1779752606074,27.87,77282.17,0.0,-0.82011,0.0002,12.30596]
[1779752611109,27.87,77281.68,0.0,-0.82028,0.0002,12.29527]
[1779752619165,27.86,77281.19,0.0,-0.8204,0.0002,12.29025]
[1779752624200,27.86,77281.14,0.0,-0.82042,0.0002,12.28936]
[1779752630242,27.86,77280.41,0.0,-0.82058,0.0002,12.28239]
[1779752637291,27.86,77280.46,0.0,-0.82058,0.0002,12.28218]
[1779752638455,27.86,77280.29,0.0,-0.82062,0.0002,12.28059]
[1779752639091,27.86,77280.29,0.0,-0.82062,0.0002,12.28059]
[1779752639221,27.86,77280.29,0.0,-0.82062,0.0002,12.28059]
[1779752639305,27.86,77280.53,0.0,-0.82057,0.0002,12.2826]
[1779752644341,27.86,77279.0,0.0,-0.82089,0.0002,12.26867]
[1779752649376,27.86,77279.54,0.0,-0.82079,0.0002,12.27296]
[1779752654236,27.86,77279.51,0.0,-0.8208,0.0002,12.27261]
[1779752660453,27.85,77278.58,0.0,-0.82101,0.0002,12.26355]
[1779752662467,27.85,77274.51,0.0,-0.82182,0.0002,12.2276]
[1779752665488,27.85,77276.7,0.0,-0.82139,0.0002,12.24672]
[1779752670523,27.85,77275.37,0.0,-0.82166,0.0002,12.2347]
[1779752675559,27.85,77275.51,0.0,-0.82171,0.0002,12.22974]
[1779752681601,27.85,77275.34,0.0,-0.82175,0.0002,12.22792]
[1779752687643,27.85,77274.29,0.0,-0.82196,0.0002,12.21838]
[1779752693684,27.85,77274.47,0.0,-0.82193,0.0002,12.21974]
[1779752698720,27.85,77274.4,0.0,-0.82195,0.0002,12.21896]
[1779752703756,27.85,77271.69,0.0,-0.82249,0.0002,12.19501]
[1779752705770,27.85,77275.54,0.0,-0.82173,0.0002,12.22886]
[1779752711650,27.85,77276.22,0.0,-0.82159,0.0002,12.23464]
[1779752711812,27.85,77271.22,0.0,-0.82259,0.0002,12.19057]
[1779752712819,27.85,77266.85,0.0,-0.82346,0.0002,12.15212]
[1779752715840,27.85,77263.05,0.0,-0.82421,0.0002,12.11886]
[1779752716847,27.85,77255.9,0.0,-0.82562,0.0002,12.05599]
[1779752719868,27.85,77258.73,0.0,-0.82505,0.0002,12.08149]
[1779752725910,27.85,77261.92,0.0,-0.8244,0.0002,12.1106]
[1779752726916,27.85,77264.93,0.0,-0.8238,0.0002,12.13724]
[1779752731951,27.85,77264.52,0.0,-0.82393,0.0002,12.12838]
[1779752736986,27.86,77264.93,0.0,-0.82383,0.0002,12.13277]
[1779752737993,27.86,77269.76,0.0,-0.82287,0.0002,12.17543]
[1779752742022,27.86,77267.45,0.0,-0.82331,0.0002,12.15557]
[1779752747057,27.86,77266.91,0.0,-0.8234,0.0002,12.15156]
[1779752752092,27.86,77267.73,0.0,-0.82322,0.0002,12.1595]
[1779752752719,27.86,77267.73,0.0,-0.82322,0.0002,12.1595]
[1779752753463,27.86,77267.73,0.0,-0.82322,0.0002,12.1595]
[1779752754503,27.86,77267.87,0.0,-0.82319,0.0002,12.161]
[1779752755114,27.86,77266.75,0.0,-0.82341,0.0002,12.15129]
[1779752760149,27.86,77268.71,0.0,-0.823,0.0002,12.16925]
[1779752765184,27.87,77269.33,0.0,-0.82287,0.0002,12.17525]
[1779752770464,27.87,77268.25,0.0,-0.82307,0.0002,12.16613]
[1779752770470,27.87,77268.25,0.0,-0.82307,0.0002,12.16613]
[1779752770572,27.87,77268.25,0.0,-0.82307,0.0002,12.16613]
[1779752771404,27.87,77267.81,0.0,-0.82316,0.0002,12.16245]
[1779752771476,27.87,77267.81,0.0,-0.82316,0.0002,12.16245]
[1779752771489,27.87,77267.81,0.0,-0.82316,0.0002,12.16255]
[1779752772479,27.87,77267.81,0.0,-0.82316,0.0002,12.16255]
[1779752772583,27.87,77267.86,0.0,-0.82315,0.0002,12.16299]
[1779752776261,27.87,77271.57,0.0,-0.8224,0.0002,12.19597]
[1779752778450,27.87,77271.45,0.0,-0.82242,0.0002,12.19496]
[1779752778472,27.87,77271.45,0.0,-0.82242,0.0002,12.19496]
[1779752778517,27.87,77271.45,0.0,-0.82242,0.0002,12.19496]
[1779752778574,27.87,77273.27,0.0,-0.82206,0.0002,12.21104]
[1779752778722,27.87,77273.27,0.0,-0.82206,0.0002,12.21104]
[1779752779812,27.87,77273.23,0.0,-0.82206,0.0002,12.2107]
[1779752779933,27.87,77273.23,0.0,-0.82206,0.0002,12.2107]
[1779752779969,27.87,77273.23,0.0,-0.82206,0.0002,12.2107]
[1779752785328,27.87,77272.98,0.0,-0.82211,0.0002,12.20862]
[1779752787299,27.87,77272.98,0.0,-0.82211,0.0002,12.20862]
[1779752787409,27.87,77272.98,0.0,-0.82211,0.0002,12.20862]
[1779752787471,27.87,77272.98,0.0,-0.82211,0.0002,12.20862]
[1779752787510,27.87,77272.98,0.0,-0.82211,0.0002,12.20865]
[1779752789825,27.87,77272.55,0.0,-0.8222,0.0002,12.2049]
[1779752799368,27.87,77272.46,0.0,-0.82228,0.0002,12.1983]
[1779752799472,27.87,77272.46,0.0,-0.82228,0.0002,12.1983]
[1779752799579,27.87,77272.46,0.0,-0.82228,0.0002,12.1983]
[1779752799572,27.87,77272.46,0.0,-0.82227,0.0002,12.19839]
[1779752799721,27.87,77272.46,0.0,-0.82227,0.0002,12.19839]
[1779752799681,27.87,77272.46,0.0,-0.82227,0.0002,12.19839]
[1779752806475,27.87,77272.14,0.0,-0.82233,0.0002,12.19569]
[1779752807121,27.87,77272.14,0.0,-0.82233,0.0002,12.19569]
[1779752807152,27.87,77272.14,0.0,-0.82233,0.0002,12.19569]
[1779752807471,27.87,77272.14,0.0,-0.82233,0.0002,12.19569]
[1779752811255,27.87,77272.16,0.0,-0.82233,0.0002,12.19593]
[1779752811350,27.87,77272.16,0.0,-0.82233,0.0002,12.19593]
[1779752811472,27.87,77272.16,0.0,-0.82233,0.0002,12.19593]
[1779752811510,27.87,77272.02,0.0,-0.82236,0.0002,12.19471]
[1779752816545,27.87,77272.42,0.0,-0.82228,0.0002,12.19827]
[1779752821441,27.87,77272.03,0.0,-0.82235,0.0002,12.19486]
[1779752821467,27.87,77272.03,0.0,-0.82235,0.0002,12.19486]
[1779752821580,27.87,77272.22,0.0,-0.82232,0.0002,12.19654]
[1779752821721,27.87,77272.22,0.0,-0.82232,0.0002,12.19654]
[1779752825608,27.87,77269.04,0.0,-0.82295,0.0002,12.1686]
[1779752830997,27.87,77269.92,0.0,-0.82277,0.0002,12.17645]
[1779752838699,27.87,77269.98,0.0,-0.82275,0.0002,12.17717]
[1779752840811,27.87,77270.0,0.0,-0.82275,0.0002,12.17736]
[1779752840873,27.87,77270.0,0.0,-0.82275,0.0002,12.17736]
[1779752840971,27.87,77270.0,0.0,-0.82275,0.0002,12.17736]
[1779752841073,27.87,77270.19,0.0,-0.82271,0.0002,12.17904]
[1779752846755,27.87,77268.77,0.0,-0.82299,0.0002,12.16668]
[1779752850185,27.87,77268.5,0.0,-0.82304,0.0002,12.16439]
[1779752850222,27.87,77268.5,0.0,-0.82304,0.0002,12.16439]
[1779752850295,27.87,77268.5,0.0,-0.82304,0.0002,12.16439]
[1779752850408,27.87,77268.5,0.0,-0.82304,0.0002,12.16439]
[1779752850474,27.87,77268.5,0.0,-0.82304,0.0002,12.16439]
[1779752850575,27.87,77268.59,0.0,-0.82302,0.0002,12.16526]
[1779752855818,27.87,77269.33,0.0,-0.82293,0.0002,12.16607]
[1779752862867,27.87,77269.62,0.0,-0.82287,0.0002,12.16885]
[1779752870147,27.87,77269.14,0.0,-0.82296,0.0002,12.16473]
[1779752870203,27.87,77269.14,0.0,-0.82296,0.0002,12.16473]
[1779752870224,27.87,77269.14,0.0,-0.82296,0.0002,12.16473]
[1779752870248,27.87,77269.14,0.0,-0.82296,0.0002,12.16482]
[1779752871471,27.87,77269.14,0.0,-0.82296,0.0002,12.16482]
[1779752872476,27.87,77269.14,0.0,-0.82296,0.0002,12.16487]
[1779752872571,27.87,77269.13,0.0,-0.82296,0.0002,12.16481]
[1779752874293,27.87,77269.13,0.0,-0.82296,0.0002,12.16481]
[1779752874495,27.87,77269.13,0.0,-0.82296,0.0002,12.16481]
[1779752874578,27.87,77269.18,0.0,-0.82295,0.0002,12.1653]
[1779752880993,27.87,77267.14,0.0,-0.82335,0.0002,12.14749]
[1779752885164,27.88,77265.67,0.0,-0.82364,0.0002,12.13474]
[1779752885223,27.88,77265.67,0.0,-0.82364,0.0002,12.13474]
[1779752885475,27.88,77265.67,0.0,-0.82364,0.0002,12.13474]
[1779752885564,27.88,77265.43,0.0,-0.82369,0.0002,12.13277]
[1779752891064,27.88,77262.11,0.0,-0.82434,0.0002,12.1039]
[1779752892661,27.88,77262.11,0.0,-0.82434,0.0002,12.1039]
[1779752892689,27.88,77256.33,0.0,-0.82547,0.0002,12.05334]
[1779752893078,27.88,77252.92,0.0,-0.82614,0.0002,12.02333]
[1779752895091,27.88,77252.95,0.0,-0.82613,0.0002,12.02382]
[1779752895203,27.88,77252.95,0.0,-0.82613,0.0002,12.02382]
[1779752895222,27.88,77252.95,0.0,-0.82613,0.0002,12.02382]
[1779752895304,27.88,77252.88,0.0,-0.82614,0.0002,12.02343]
[1779752900127,27.88,77256.08,0.0,-0.82548,0.0002,12.05277]
[1779752903224,27.88,77255.97,0.0,-0.8255,0.0002,12.05224]
[1779752903278,27.88,77255.97,0.0,-0.8255,0.0002,12.05224]
[1779752903474,27.88,77255.97,0.0,-0.8255,0.0002,12.05224]
[1779752903548,27.88,77256.04,0.0,-0.82547,0.0002,12.05331]
[1779752904672,27.88,77256.04,0.0,-0.82547,0.0002,12.05331]
[1779752910197,27.89,77251.65,0.0,-0.8263,0.0002,12.01615]
[1779752911204,27.89,77246.31,0.0,-0.82741,0.0002,11.96354]
[1779752913891,27.89,77246.75,0.0,-0.8273,0.0002,11.96815]
[1779752913973,27.89,77246.75,0.0,-0.8273,0.0002,11.96815]
[1779752913993,27.89,77246.75,0.0,-0.8273,0.0002,11.96815]
[1779752914224,27.89,77246.75,0.0,-0.8273,0.0002,11.96815]
[1779752914227,27.89,77246.85,0.0,-0.82727,0.0002,11.9694]
[1779752917246,27.89,77250.1,0.0,-0.82661,0.0002,11.99903]
[1779752921756,27.9,77250.82,0.0,-0.82644,0.0002,12.00667]
[1779752921840,27.9,77250.82,0.0,-0.82644,0.0002,12.00667]
[1779752921971,27.9,77250.82,0.0,-0.82644,0.0002,12.00667]
[1779752922281,27.9,77250.79,0.0,-0.82644,0.0002,12.00673]
[1779752927316,27.9,77249.33,0.0,-0.82669,0.0002,11.99554]
[1779752928283,27.9,77249.33,0.0,-0.82669,0.0002,11.99554]
[1779752928345,27.9,77249.33,0.0,-0.82669,0.0002,11.99554]
[1779752928489,27.9,77249.33,0.0,-0.82669,0.0002,11.99554]
[1779752928574,27.9,77249.33,0.0,-0.82667,0.0002,11.99624]
[1779752935373,27.91,77247.28,0.0,-0.82703,0.0002,11.98037]
[1779752940408,27.91,77248.15,0.0,-0.82681,0.0002,11.98994]
[1779752942834,27.92,77247.48,0.0,-0.82693,0.0002,11.98483]
[1779752942941,27.92,77247.48,0.0,-0.82693,0.0002,11.98483]
[1779752942972,27.92,77247.48,0.0,-0.82693,0.0002,11.98483]
[1779752943042,27.92,77247.48,0.0,-0.82692,0.0002,11.98522]
[1779752948464,27.92,77248.79,0.0,-0.82661,0.0002,11.99911]
[1779752953500,27.93,77248.92,0.0,-0.82654,0.0002,12.00214]
[1779752957527,27.93,77252.77,0.0,-0.82575,0.0002,12.03743]
[1779752959340,27.93,77253.32,0.0,-0.82563,0.0002,12.04259]
[1779752959447,27.93,77253.32,0.0,-0.82563,0.0002,12.04259]
[1779752959473,27.93,77253.32,0.0,-0.82563,0.0002,12.04259]
[1779752959544,27.93,77254.17,0.0,-0.82546,0.0002,12.05036]
[1779752963572,27.94,77250.73,0.0,-0.82611,0.0002,12.0214]
[1779752968607,27.94,77249.53,0.0,-0.8263,0.0002,12.01266]
[1779752973642,27.95,77250.35,0.0,-0.82616,0.0002,12.01586]
[1779752974541,27.95,77250.35,0.0,-0.82616,0.0002,12.01586]
[1779752974576,27.95,77250.35,0.0,-0.82616,0.0002,12.01586]
[1779752974712,27.95,77250.35,0.0,-0.82616,0.0002,12.01586]
[1779752974723,27.95,77250.35,0.0,-0.82616,0.0002,12.01586]
[1779752974649,27.95,77250.2,0.0,-0.82618,0.0002,12.01492]
[1779752975656,27.95,77251.69,0.0,-0.82588,0.0002,12.02837]
[1779752976663,27.95,77255.07,0.0,-0.82521,0.0002,12.05839]
[1779752977670,27.95,77258.99,0.0,-0.82443,0.0002,12.09311]
[1779752980191,27.95,77260.32,0.0,-0.82415,0.0002,12.1053]
[1779752980221,27.95,77260.32,0.0,-0.82415,0.0002,12.1053]
[1779752980248,27.95,77260.32,0.0,-0.82415,0.0002,12.1053]
[1779752980474,27.95,77260.32,0.0,-0.82415,0.0002,12.1053]
[1779752980495,27.95,77260.32,0.0,-0.82415,0.0002,12.10555]
[1779752985727,27.96,77260.6,0.0,-0.82406,0.0002,12.1093]
[1779752986567,27.96,77260.6,0.0,-0.82406,0.0002,12.1093]
[1779752986600,27.96,77260.6,0.0,-0.82406,0.0002,12.1093]
[1779752986726,27.96,77260.6,0.0,-0.82406,0.0002,12.1093]
[1779752986733,27.96,77263.19,0.0,-0.82355,0.0002,12.13227]
[1779752991769,27.96,77262.94,0.0,-0.82355,0.0002,12.13197]
[1779752994824,27.97,77263.84,0.0,-0.82334,0.0002,12.14127]
[1779752994934,27.97,77263.84,0.0,-0.82334,0.0002,12.14127]
[1779752994975,27.97,77263.84,0.0,-0.82334,0.0002,12.14127]
[1779752995797,27.97,77266.35,0.0,-0.82283,0.0002,12.16373]
[1779752996804,27.97,77263.1,0.0,-0.82347,0.0002,12.13569]
[1779753000473,27.97,77264.15,0.0,-0.82324,0.0002,12.14583]
[1779753000523,27.97,77264.15,0.0,-0.82324,0.0002,12.14583]
[1779753000722,27.97,77264.15,0.0,-0.82324,0.0002,12.14583]
[1779753000571,27.97,77263.4,0.0,-0.82336,0.0002,12.14019]
[1779753003806,27.97,77263.58,0.0,-0.82332,0.0002,12.14224]
[1779753003922,27.98,77262.76,0.0,-0.82347,0.0002,12.13553]
[1779753003997,27.98,77262.76,0.0,-0.82347,0.0002,12.13553]
[1779753004021,27.98,77262.76,0.0,-0.82347,0.0002,12.13553]
[1779753004487,27.98,77262.76,0.0,-0.82347,0.0002,12.13553]
[1779753004528,27.98,77262.97,0.0,-0.82341,0.0002,12.13832]
[1779753005086,27.98,77262.97,0.0,-0.82341,0.0002,12.13832]
[1779753005831,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753005852,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753005982,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006005,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006130,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006223,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006239,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006438,27.98,77262.06,0.0,-0.82359,0.0002,12.13035]
[1779753006533,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007006,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007103,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007146,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007220,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007256,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007496,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007598,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007719,27.98,77254.65,0.0,-0.82503,0.0002,12.06605]
[1779753007699,27.98,77254.45,0.0,-0.82506,0.0002,12.06466]
[1779753007828,27.98,77254.45,0.0,-0.82506,0.0002,12.06466]
[1779753007844,27.98,77254.45,0.0,-0.82506,0.0002,12.06466]
[1779753007882,27.98,77251.75,0.0,-0.82559,0.0002,12.04099]
[1779753010479,27.98,77251.05,0.0,-0.82572,0.0002,12.03525]
[1779753010582,27.98,77251.05,0.0,-0.82572,0.0002,12.03525]
[1779753010592,27.98,77251.05,0.0,-0.82572,0.0002,12.03525]
[1779753010683,27.98,77251.18,0.0,-0.82568,0.0002,12.03718]
[1779753011135,27.98,77251.18,0.0,-0.82568,0.0002,12.03718]
[1779753011223,27.98,77251.18,0.0,-0.82568,0.0002,12.03718]
[1779753011352,27.98,77251.18,0.0,-0.82568,0.0002,12.03718]
[1779753011442,27.98,77251.18,0.0,-0.82568,0.0002,12.03718]
[1779753011454,27.98,77251.1,0.0,-0.8257,0.0002,12.03648]
[1779753012917,27.99,77248.49,0.0,-0.82619,0.0002,12.01436]
[1779753014480,27.99,77248.49,0.0,-0.82619,0.0002,12.01436]
[1779753019966,27.99,77246.84,0.0,-0.82645,0.0002,12.00277]
[1779753023334,28.0,77245.04,0.0,-0.82678,0.0002,11.98783]
[1779753026478,28.0,77244.75,0.0,-0.82681,0.0002,11.98655]
[1779753026508,28.0,77244.75,0.0,-0.82681,0.0002,11.98655]
[1779753026555,28.0,77244.75,0.0,-0.82681,0.0002,11.98655]
[1779753026647,28.0,77244.75,0.0,-0.82681,0.0002,11.98655]
[1779753026774,28.0,77244.75,0.0,-0.82681,0.0002,11.98655]
[1779753026748,28.0,77245.09,0.0,-0.82672,0.0002,11.99036]
[1779753027015,28.0,77244.95,0.0,-0.82675,0.0002,11.98914]
[1779753028482,28.0,77244.95,0.0,-0.82675,0.0002,11.98914]
[1779753034064,28.01,77246.29,0.0,-0.82649,0.0002,11.99777]
[1779753036078,28.01,77241.6,0.0,-0.82739,0.00019,11.95742]
[1779753037434,28.01,77241.6,0.0,-0.82739,0.00019,11.95742]
[1779753037800,28.01,77238.07,0.0,-0.82806,0.00019,11.92732]
[1779753038262,28.01,77232.97,0.0,-0.82905,0.00019,11.8826]
[1779753039099,28.01,77230.03,0.0,-0.8296,0.00019,11.85731]
[1779753044101,28.02,77230.99,0.0,-0.82937,0.00019,11.86784]
[1779753049416,28.02,77230.99,0.0,-0.82936,0.00019,11.86835]
[1779753049473,28.02,77230.99,0.0,-0.82936,0.00019,11.86835]
[1779753049519,28.02,77230.99,0.0,-0.82936,0.00019,11.86835]
[1779753049620,28.03,77227.55,0.0,-0.82995,0.00019,11.84124]
[1779753050176,28.03,77224.59,0.0,-0.83053,0.00019,11.81528]
[1779753052477,28.03,77224.57,0.0,-0.83052,0.00019,11.81566]
[1779753058232,28.03,77223.74,0.0,-0.83063,0.00019,11.81041]
[1779753060246,28.04,77238.36,0.0,-0.82778,0.00019,11.93934]
[1779753061253,28.04,77239.49,0.0,-0.82755,0.00019,11.94984]
[1779753062260,28.04,77239.01,0.0,-0.82763,0.00019,11.94623]
[1779753063267,28.04,77237.25,0.0,-0.82796,0.00019,11.93141]
[1779753064275,28.04,77239.56,0.0,-0.8275,0.00019,11.95226]
[1779753065282,28.04,77239.56,0.0,-0.8275,0.00019,11.95226]
[1779753065367,28.04,77242.87,0.0,-0.82684,0.0002,11.98184]
[1779753066479,28.04,77242.87,0.0,-0.82684,0.0002,11.98184]
[1779753066560,28.04,77242.87,0.0,-0.82684,0.0002,11.98184]
[1779753066580,28.05,77248.81,0.0,-0.82566,0.0002,12.03437]
[1779753068476,28.05,77248.33,0.0,-0.82575,0.0002,12.03066]
[1779753069310,28.05,77253.69,0.0,-0.82467,0.0002,12.07852]
[1779753070317,28.05,77258.83,0.0,-0.82365,0.0002,12.12388]
[1779753072575,28.05,77264.04,0.0,-0.8226,0.0002,12.17016]
[1779753073338,28.05,77264.5,0.0,-0.8225,0.0002,12.1745]
[1779753075352,28.06,77264.32,0.0,-0.82253,0.0002,12.17357]
[1779753076359,28.06,77265.02,0.0,-0.82238,0.0002,12.18001]
[1779753077366,28.06,77264.7,0.0,-0.82244,0.0002,12.17754]
[1779753078508,28.06,77264.7,0.0,-0.82244,0.0002,12.17754]
[1779753078772,28.06,77264.7,0.0,-0.82244,0.0002,12.17754]
[1779753078811,28.06,77265.29,0.0,-0.8223,0.0002,12.18332]
[1779753079380,28.06,77266.83,0.0,-0.822,0.0002,12.19677]
[1779753081394,28.06,77267.52,0.0,-0.82185,0.0002,12.20338]
[1779753083409,28.06,77267.9,0.0,-0.82176,0.0002,12.20726]
[1779753084416,28.06,77268.4,0.0,-0.82165,0.0002,12.2119]
[1779753085423,28.06,77267.85,0.0,-0.82176,0.0002,12.20737]
[1779753086430,28.06,77267.48,0.0,-0.82182,0.0002,12.20442]
[1779753087437,28.06,77267.76,0.0,-0.82176,0.0002,12.20714]
[1779753088444,28.07,77268.05,0.0,-0.8217,0.0002,12.20994]
[1779753089451,28.07,77268.81,0.0,-0.82154,0.0002,12.21685]
[1779753090458,28.07,77268.36,0.0,-0.82162,0.0002,12.21318]
[1779753091464,28.07,77268.04,0.0,-0.82174,0.0002,12.20475]
[1779753092796,28.07,77268.04,0.0,-0.82174,0.0002,12.20475]
[1779753092882,28.07,77268.34,0.0,-0.82167,0.0002,12.20791]
[1779753093019,28.07,77268.34,0.0,-0.82167,0.0002,12.20791]
[1779753093351,28.07,77268.34,0.0,-0.82167,0.0002,12.20791]
[1779753093479,28.07,77265.77,0.0,-0.82218,0.0002,12.18549]
[1779753093977,28.07,77265.77,0.0,-0.82218,0.0002,12.18549]
[1779753094485,28.07,77264.85,0.0,-0.82236,0.0002,12.17773]
[1779753095493,28.07,77264.17,0.0,-0.82249,0.0002,12.17209]
[1779753098514,28.07,77264.47,0.0,-0.82241,0.0002,12.17565]
[1779753100528,28.07,77264.19,0.0,-0.82245,0.0002,12.17383]
[1779753101535,28.08,77264.37,0.0,-0.8224,0.0002,12.17572]
[1779753102542,28.08,77264.57,0.0,-0.82236,0.0002,12.17778]
[1779753105563,28.08,77264.44,0.0,-0.82236,0.0002,12.1776]
[1779753108584,28.08,77265.52,0.0,-0.82212,0.0002,12.18797]
[1779753109591,28.08,77265.2,0.0,-0.82218,0.0002,12.18549]
[1779753111605,28.08,77265.39,0.0,-0.82213,0.0002,12.18776]
[1779753113619,28.09,77265.18,0.0,-0.82216,0.0002,12.18655]
[1779753115634,28.09,77265.48,0.0,-0.82208,0.0002,12.18978]
[1779753116640,28.09,77265.7,0.0,-0.82203,0.0002,12.19201]
[1779753118657,28.09,77266.03,0.0,-0.82194,0.0002,12.1958]
[1779753119664,28.09,77266.42,0.0,-0.82187,0.0002,12.1992]
[1779753120671,28.09,77266.89,0.0,-0.82176,0.0002,12.20389]
[1779753122685,28.09,77267.17,0.0,-0.82169,0.0002,12.20689]
[1779753127720,28.1,77265.93,0.0,-0.82191,0.0002,12.19744]
[1779753128727,28.1,77266.29,0.0,-0.82183,0.0002,12.20086]
[1779753129734,28.1,77266.58,0.0,-0.82176,0.0002,12.20366]
[1779753131748,28.1,77266.79,0.0,-0.82171,0.0002,12.20603]
[1779753137790,28.1,77266.79,0.0,-0.82167,0.0002,12.20761]
[1779753139804,28.11,77266.56,0.0,-0.82171,0.0002,12.20612]
[1779753140811,28.11,77266.11,0.0,-0.82179,0.0002,12.20246]
[1779753142825,28.11,77266.63,0.0,-0.82168,0.0002,12.20752]
[1779753145845,28.11,77266.93,0.0,-0.8216,0.0002,12.21088]
[1779753147860,28.11,77266.25,0.0,-0.82172,0.0002,12.20545]
[1779753148867,28.11,77266.03,0.0,-0.82176,0.0002,12.20378]
[1779753149874,28.11,77265.86,0.0,-0.82179,0.0002,12.20256]
[1779753156923,28.12,77266.45,0.0,-0.82169,0.0002,12.20358]
[1779753157930,28.12,77266.06,0.0,-0.82176,0.0002,12.20042]
[1779753159944,28.12,77265.91,0.0,-0.82178,0.0002,12.19961]
[1779753165986,28.12,77265.99,0.0,-0.82173,0.0002,12.20177]
[1779753166993,28.12,77266.67,0.0,-0.82159,0.0002,12.20793]
[1779753170014,28.12,77266.13,0.0,-0.82168,0.0002,12.20391]
[1779753171020,28.13,77266.36,0.0,-0.82163,0.0002,12.20615]
[1779753174042,28.13,77266.11,0.0,-0.82167,0.0002,12.20467]
[1779753176056,28.13,77266.33,0.0,-0.82161,0.0002,12.20704]
[1779753181091,28.13,77266.17,0.0,-0.82162,0.0002,12.20679]
[1779753190154,28.14,77266.1,0.0,-0.82158,0.0002,12.20818]
[1779753196195,28.14,77266.18,0.0,-0.82154,0.0002,12.21018]
[1779753200224,28.14,77266.35,0.0,-0.82148,0.0002,12.21252]
[1779753201231,28.14,77266.71,0.0,-0.82141,0.0002,12.21586]
[1779753202613,28.14,77266.71,0.0,-0.82141,0.0002,12.21586]
[1779753202712,28.14,77266.09,0.0,-0.82153,0.0002,12.21068]
[1779753203532,28.14,77256.88,0.0,-0.82334,0.0002,12.13072]
[1779753204068,28.14,77256.88,0.0,-0.82334,0.0002,12.13072]
[1779753204252,28.15,77255.61,0.0,-0.82358,0.0002,12.11997]
[1779753208280,28.15,77258.72,0.0,-0.82296,0.0002,12.14763]
[1779753209287,28.15,77261.74,0.0,-0.82236,0.0002,12.17403]
[1779753210294,28.15,77264.6,0.0,-0.82179,0.0002,12.19918]
[1779753211301,28.15,77265.01,0.0,-0.82176,0.0002,12.19706]
[1779753214322,28.15,77265.94,0.0,-0.82157,0.0002,12.20582]
[1779753219358,28.15,77265.96,0.0,-0.82154,0.0002,12.20705]
[1779753220365,28.15,77266.26,0.0,-0.82147,0.0002,12.20987]
[1779753223387,28.16,77266.6,0.0,-0.82139,0.0002,12.21344]
[1779753228564,28.16,77266.6,0.0,-0.82139,0.0002,12.21344]
[1779753228586,28.16,77265.9,0.0,-0.82151,0.0002,12.20835]
[1779753234464,28.16,77266.01,0.0,-0.82146,0.0002,12.21054]
[1779753235472,28.16,77266.33,0.0,-0.82139,0.0002,12.21353]
[1779753238493,28.16,77265.7,0.0,-0.8215,0.0002,12.20864]
[1779753239500,28.16,77266.7,0.0,-0.8213,0.0002,12.21754]
[1779753241514,28.16,77266.97,0.0,-0.82123,0.0002,12.22027]
[1779753242521,28.17,77266.42,0.0,-0.82134,0.0002,12.21568]
[1779753245541,28.17,77266.9,0.0,-0.82123,0.0002,12.22044]
[1779753246549,28.17,77267.17,0.0,-0.82117,0.0002,12.22298]
[1779753248562,28.17,77267.5,0.0,-0.8211,0.0002,12.22622]
[1779753250577,28.17,77269.36,0.0,-0.82072,0.0002,12.24275]
[1779753251584,28.17,77270.61,0.0,-0.82047,0.0002,12.25377]
[1779753252591,28.17,77270.23,0.0,-0.82054,0.0002,12.25061]
[1779753253598,28.17,77270.84,0.0,-0.82041,0.0002,12.25607]
[1779753255612,28.17,77270.47,0.0,-0.82048,0.0002,12.25316]
[1779753258635,28.17,77270.47,0.0,-0.82048,0.0002,12.25316]
[1779753260494,28.17,77270.57,0.0,-0.82045,0.0002,12.25449]
[1779753260579,28.17,77270.57,0.0,-0.82044,0.0002,12.2548]
[1779753267697,28.18,77270.7,0.0,-0.82039,0.0002,12.25705]
[1779753270901,28.18,77271.31,0.0,-0.82026,0.0002,12.26266]
[1779753270979,28.18,77271.31,0.0,-0.82026,0.0002,12.26266]
[1779753271003,28.18,77271.81,0.0,-0.82022,0.0002,12.26141]
[1779753271725,28.18,77272.16,0.0,-0.82015,0.0002,12.26445]
[1779753274483,28.18,77272.06,0.0,-0.82016,0.0002,12.26389]
[1779753282802,28.18,77271.87,0.0,-0.82017,0.0002,12.26371]
[1779753287837,28.18,77271.69,0.0,-0.8202,0.0002,12.26236]
[1779753291865,28.18,77272.39,0.0,-0.82006,0.0002,12.26849]
[1779753298539,28.18,77272.38,0.0,-0.82006,0.0002,12.26842]
[1779753298914,28.18,77275.97,0.0,-0.81934,0.0002,12.2998]
[1779753299921,28.18,77279.38,0.0,-0.81865,0.0002,12.32951]
[1779753301935,28.18,77278.76,0.0,-0.81878,0.0002,12.3239]
[1779753309991,28.18,77279.23,0.0,-0.81871,0.0002,12.32695]
[1779753321070,28.18,77278.96,0.0,-0.81881,0.0002,12.32293]
[1779753323084,28.18,77275.67,0.0,-0.81947,0.0002,12.29405]
[1779753326105,28.17,77276.18,0.0,-0.81938,0.0002,12.29806]
[1779753327112,28.17,77277.12,0.0,-0.81919,0.0002,12.30607]
[1779753328119,28.17,77277.93,0.0,-0.81904,0.0002,12.31295]
[1779753329126,28.17,77277.41,0.0,-0.81914,0.0002,12.30827]
[1779753334161,28.17,77277.42,0.0,-0.81922,0.0002,12.30165]
[1779753340203,28.17,77277.66,0.0,-0.8192,0.0002,12.30278]
[1779753345238,28.17,77278.06,0.0,-0.81914,0.0002,12.30539]
[1779753350273,28.16,77278.38,0.0,-0.8191,0.0002,12.30726]
[1779753351280,28.16,77277.85,0.0,-0.81921,0.0002,12.30248]
[1779753352287,28.16,77276.13,0.0,-0.81955,0.0002,12.28736]
[1779753355308,28.16,77276.78,0.0,-0.81944,0.0002,12.2925]
[1779753360343,28.16,77276.28,0.0,-0.81956,0.0002,12.28729]
[1779753365381,28.16,77277.0,0.0,-0.81943,0.0002,12.29264]
[1779753366386,28.16,77282.0,0.0,-0.81844,0.0002,12.33588]
[1779753371421,28.15,77281.62,0.0,-0.81854,0.0002,12.33139]
[1779753379477,28.15,77281.82,0.0,-0.81854,0.0002,12.3313]
[1779753382498,28.15,77277.23,0.0,-0.81948,0.0002,12.29077]
[1779753388541,28.14,77277.74,0.0,-0.8194,0.0002,12.29416]
[1779753393575,28.14,77276.0,0.0,-0.81983,0.0002,12.27223]
[1779753394582,28.14,77275.46,0.0,-0.81994,0.0002,12.26738]
[1779753395588,28.14,77276.12,0.0,-0.81982,0.0002,12.27296]
[1779753396596,28.14,77276.65,0.0,-0.81971,0.0002,12.2774]
[1779753403646,28.14,77276.04,0.0,-0.81986,0.0002,12.27093]
[1779753405660,28.14,77281.76,0.0,-0.81873,0.0002,12.32031]
[1779753406670,28.14,77282.93,0.0,-0.8185,0.0002,12.33025]
[1779753411702,28.13,77282.74,0.0,-0.81856,0.0002,12.32741]
[1779753416737,28.13,77282.91,0.0,-0.81856,0.0002,12.32772]
[1779753422779,28.13,77281.5,0.0,-0.81887,0.0002,12.31412]
[1779753423786,28.12,77280.61,0.0,-0.81905,0.0002,12.30617]
[1779753426806,28.12,77281.94,0.0,-0.8188,0.0002,12.31713]
[1779753431842,28.12,77281.86,0.0,-0.81884,0.0002,12.31538]
[1779753435870,28.12,77282.52,0.0,-0.81873,0.0002,12.32029]
[1779753440905,28.12,77282.45,0.0,-0.81877,0.0002,12.31863]
[1779753445939,28.11,77282.25,0.0,-0.81883,0.0002,12.31585]
[1779753450975,28.11,77282.2,0.0,-0.81887,0.0002,12.31439]
[1779753452991,28.11,77280.45,0.0,-0.81929,0.0002,12.29284]
[1779753458028,28.11,77280.63,0.0,-0.81928,0.0002,12.29348]
[1779753462056,28.1,77281.4,0.0,-0.81914,0.0002,12.29927]
[1779753463063,28.1,77280.19,0.0,-0.81939,0.0002,12.28855]
[1779753464070,28.1,77281.09,0.0,-0.81922,0.0002,12.29621]
[1779753469105,28.1,77281.21,0.0,-0.81921,0.0002,12.29633]
[1779753474140,28.1,77280.33,0.0,-0.81941,0.0002,12.28776]
[1779753477161,28.1,77284.86,0.0,-0.81851,0.0002,12.32665]
[1779753477363,28.1,77284.86,0.0,-0.81851,0.0002,12.32665]
[1779753478169,28.1,77284.22,0.0,-0.81865,0.0002,12.32086]
[1779753480479,28.09,77284.28,0.0,-0.81865,0.0002,12.32095]
[1779753481189,28.09,77284.61,0.0,-0.81858,0.0002,12.32361]
[1779753481692,28.09,77284.61,0.0,-0.81858,0.0002,12.32361]
[1779753482490,28.09,77284.47,0.0,-0.81862,0.0002,12.32218]
[1779753483203,28.09,77284.56,0.0,-0.8186,0.0002,12.32276]
[1779753488238,28.09,77284.34,0.0,-0.81867,0.0002,12.31979]
[1779753490472,28.09,77284.11,0.0,-0.81872,0.0002,12.31759]
[1779753497301,28.09,77284.66,0.0,-0.81865,0.0002,12.32085]
[1779753502338,28.08,77299.73,0.0,-0.81563,0.0002,12.45111]
[1779753503345,28.08,77301.82,0.0,-0.81521,0.0002,12.46912]
[1779753508382,28.08,77302.55,0.0,-0.81506,0.0002,12.47534]
[1779753511403,28.08,77293.14,0.0,-0.81703,0.0002,12.38766]
[1779753512410,28.08,77292.68,0.0,-0.81712,0.0002,12.38362]
[1779753516438,28.08,77287.77,0.0,-0.81813,0.0002,12.34012]
[1779753521473,28.08,77287.72,0.0,-0.81817,0.0002,12.33867]
[1779753526508,28.07,77288.22,0.0,-0.81809,0.0002,12.34201]
[1779753529529,28.07,77285.89,0.0,-0.81857,0.0002,12.32111]
[1779753534563,28.07,77285.65,0.0,-0.81864,0.0002,12.31809]
[1779753539599,28.07,77286.32,0.0,-0.81853,0.0002,12.32297]
[1779753544634,28.07,77286.39,0.0,-0.81854,0.0002,12.32263]
[1779753549669,28.06,77287.02,0.0,-0.81844,0.0002,12.32715]
[1779753554704,28.06,77287.02,0.0,-0.81846,0.0002,12.3262]
[1779753557725,28.06,77277.35,0.0,-0.82041,0.0002,12.24135]
[1779753558732,28.06,77275.81,0.0,-0.82072,0.0002,12.22784]
[1779753567795,28.06,77274.71,0.0,-0.82096,0.0002,12.2175]
[1779753573649,28.06,77274.71,0.0,-0.82096,0.0002,12.2175]
[1779753579879,28.05,77272.76,0.0,-0.82144,0.0002,12.19346]
[1779753585920,28.05,77272.53,0.0,-0.82149,0.0002,12.19085]
[1779753587934,28.05,77269.17,0.0,-0.82217,0.0002,12.16133]
[1779753588942,28.05,77266.97,0.0,-0.82261,0.0002,12.14206]
[1779753592970,28.05,77261.36,0.0,-0.82372,0.0002,12.09294]
[1779753598005,28.05,77262.41,0.0,-0.82351,0.0002,12.10236]
[1779753601042,28.05,77267.48,0.0,-0.8225,0.0002,12.1468]
[1779753604055,28.05,77265.37,0.0,-0.82291,0.0002,12.12868]
[1779753607076,28.05,77263.05,0.0,-0.82337,0.0002,12.10855]
[1779753610097,28.05,77261.09,0.0,-0.82375,0.0002,12.09163]
[1779753615132,28.05,77254.62,0.0,-0.82501,0.0002,12.03556]
[1779753617774,28.06,77256.05,0.0,-0.82473,0.0002,12.04835]
[1779753618163,28.06,77252.96,0.0,-0.82533,0.0002,12.02151]
[1779753619728,28.06,77251.18,0.0,-0.82568,0.0002,12.00611]
[1779753620176,28.06,77257.48,0.0,-0.82443,0.0002,12.06138]
[1779753623198,28.06,77251.9,0.0,-0.82551,0.0002,12.01355]
[1779753624205,28.06,77244.49,0.0,-0.82696,0.0002,11.94889]
[1779753625212,28.06,77248.27,0.0,-0.82621,0.0002,11.98217]
[1779753629240,28.06,77252.27,0.0,-0.8254,0.0002,12.01817]
[1779753630247,28.06,77257.47,0.0,-0.82437,0.0002,12.06406]
[1779753632378,28.07,77257.77,0.0,-0.82437,0.0002,12.0612]
[1779753632430,28.07,77257.77,0.0,-0.82437,0.0002,12.0612]
[1779753632470,28.07,77257.71,0.0,-0.82437,0.0002,12.06105]
[1779753633269,28.07,77258.12,0.0,-0.82428,0.0002,12.06501]
[1779753637299,28.07,77247.92,0.0,-0.82626,0.0002,11.97668]
[1779753638052,28.07,77247.92,0.0,-0.82626,0.0002,11.97668]
[1779753638220,28.07,77247.92,0.0,-0.82626,0.0002,11.97668]
[1779753638306,28.07,77245.91,0.0,-0.82665,0.0002,11.95925]
[1779753639313,28.07,77246.46,0.0,-0.82654,0.0002,11.96433]
[1779753640320,28.07,77252.62,0.0,-0.82533,0.0002,12.01848]
[1779753641327,28.07,77244.67,0.0,-0.82687,0.0002,11.94952]
[1779753644348,28.08,77249.8,0.0,-0.82583,0.0002,11.99584]
[1779753646362,28.08,77254.07,0.0,-0.82497,0.0002,12.03412]
[1779753648377,28.08,77248.82,0.0,-0.82598,0.0002,11.98919]
[1779753651133,28.09,77248.74,0.0,-0.82597,0.0002,11.98993]
[1779753651185,28.09,77248.74,0.0,-0.82597,0.0002,11.98993]
[1779753651221,28.09,77248.74,0.0,-0.82597,0.0002,11.98993]
[1779753651398,28.09,77249.24,0.0,-0.82586,0.0002,11.9948]
[1779753653412,28.09,77264.57,0.0,-0.82281,0.0002,12.12959]
[1779753654419,28.09,77264.18,0.0,-0.82288,0.0002,12.1265]
[1779753658863,28.09,77265.61,0.0,-0.82258,0.0002,12.13988]
[1779753658915,28.09,77265.61,0.0,-0.82258,0.0002,12.13988]
[1779753658977,28.09,77265.61,0.0,-0.82258,0.0002,12.13988]
[1779753659454,28.09,77265.25,0.0,-0.82264,0.0002,12.13734]
[1779753664501,28.1,77274.4,0.0,-0.82078,0.0002,12.21865]
[1779753665508,28.1,77275.06,0.0,-0.82064,0.0002,12.22459]
[1779753667522,28.1,77281.84,0.0,-0.81928,0.0002,12.28397]
[1779753669536,28.1,77269.62,0.0,-0.82171,0.0002,12.17776]
[1779753670543,28.1,77269.03,0.0,-0.82183,0.0002,12.17286]
[1779753671550,28.1,77278.6,0.0,-0.81991,0.0002,12.25646]
[1779753672556,28.1,77281.15,0.0,-0.8194,0.0002,12.2788]
[1779753677779,28.1,77284.16,0.0,-0.81879,0.0002,12.30535]
[1779753678510,28.1,77284.7,0.0,-0.81868,0.0002,12.31012]
[1779753678566,28.1,77284.7,0.0,-0.81868,0.0002,12.31012]
[1779753678721,28.1,77284.7,0.0,-0.81868,0.0002,12.31012]
[1779753678767,28.1,77286.8,0.0,-0.81825,0.0002,12.32845]
[1779753679988,28.1,77286.8,0.0,-0.81825,0.0002,12.32845]
[1779753687110,28.1,77284.15,0.0,-0.81878,0.0002,12.30577]
[1779753687162,28.1,77284.15,0.0,-0.81878,0.0002,12.30577]
[1779753687240,28.1,77284.15,0.0,-0.81878,0.0002,12.30577]
[1779753687341,28.1,77283.93,0.0,-0.81882,0.0002,12.30401]
[1779753688671,28.11,77278.31,0.0,-0.81994,0.0002,12.25529]
[1779753693196,28.11,77278.96,0.0,-0.81986,0.0002,12.25544]
[1779753693299,28.11,77275.35,0.0,-0.82058,0.0002,12.22414]
[1779753693708,28.11,77256.0,0.0,-0.82441,0.0002,12.05566]
[1779753694715,28.11,77248.02,0.0,-0.82598,0.0002,11.98606]
[1779753698744,28.11,77243.78,0.0,-0.8268,0.0002,11.94954]
[1779753699751,28.11,77240.45,0.0,-0.82743,0.00019,11.921]
[1779753704788,28.12,77229.91,0.0,-0.82942,0.00019,11.83134]
[1779753705795,28.12,77225.8,0.0,-0.83021,0.00019,11.79564]
[1779753710830,28.12,77225.41,0.0,-0.83026,0.00019,11.7934]
[1779753711837,28.12,77221.95,0.0,-0.83092,0.00019,11.7634]
[1779753712844,28.12,77213.18,0.0,-0.8326,0.00019,11.68701]
[1779753713852,28.12,77202.17,0.0,-0.83468,0.00019,11.5911]
[1779753714859,28.12,77205.36,0.0,-0.83407,0.00019,11.61952]
[1779753717099,28.12,77207.19,0.0,-0.83371,0.00019,11.63601]
[1779753717149,28.12,77207.19,0.0,-0.83371,0.00019,11.63601]
[1779753717235,28.12,77207.19,0.0,-0.83371,0.00019,11.63601]
[1779753717250,28.13,77211.58,0.0,-0.83286,0.00019,11.67485]
[1779753721908,28.13,77216.13,0.0,-0.83195,0.00019,11.71658]
[1779753724929,28.13,77212.79,0.0,-0.83256,0.00019,11.6884]
[1779753725937,28.13,77201.34,0.0,-0.83473,0.00019,11.58866]
[1779753726945,28.14,77202.16,0.0,-0.83457,0.00019,11.59633]
[1779753727951,28.14,77216.25,0.0,-0.83187,0.00019,11.71998]
[1779753728958,28.14,77222.52,0.0,-0.83066,0.00019,11.77508]
[1779753733993,28.14,77222.51,0.0,-0.83064,0.00019,11.77627]
[1779753736035,28.14,77221.97,0.0,-0.83073,0.00019,11.77182]
[1779753736087,28.14,77221.97,0.0,-0.83073,0.00019,11.77182]
[1779753736221,28.14,77221.97,0.0,-0.83073,0.00019,11.77182]
[1779753736322,28.14,77221.63,0.0,-0.83079,0.00019,11.76912]
[1779753740036,28.15,77217.99,0.0,-0.83147,0.00019,11.73846]
[1779753742050,28.15,77211.8,0.0,-0.83264,0.00019,11.68502]
[1779753743057,28.15,77207.66,0.0,-0.83342,0.00019,11.64924]
[1779753744627,28.15,77206.88,0.0,-0.83356,0.00019,11.64286]
[1779753744678,28.15,77206.88,0.0,-0.83356,0.00019,11.64286]
[1779753744724,28.15,77206.88,0.0,-0.83356,0.00019,11.64286]
[1779753745071,28.15,77208.45,0.0,-0.83325,0.00019,11.65703]
[1779753746224,28.15,77208.45,0.0,-0.83325,0.00019,11.65703]
[1779753746251,28.15,77208.45,0.0,-0.83325,0.00019,11.65703]
[1779753747085,28.15,77218.2,0.0,-0.83137,0.00019,11.74304]
[1779753749805,28.15,77218.67,0.0,-0.83126,0.00019,11.74777]
[1779753749852,28.15,77218.67,0.0,-0.83126,0.00019,11.74777]
[1779753750259,28.15,77218.67,0.0,-0.83126,0.00019,11.74777]
[1779753750277,28.15,77218.21,0.0,-0.83134,0.00019,11.74406]
[1779753753127,28.16,77220.36,0.0,-0.83097,0.00019,11.75782]
[1779753753710,28.16,77220.36,0.0,-0.83097,0.00019,11.75782]
[1779753753725,28.16,77220.36,0.0,-0.83097,0.00019,11.75782]
[1779753754146,28.16,77220.36,0.0,-0.83097,0.00019,11.75782]
[1779753754201,28.16,77216.82,0.0,-0.83165,0.00019,11.7272]
[1779753756222,28.16,77216.76,0.0,-0.83165,0.00019,11.72702]
[1779753756247,28.16,77216.76,0.0,-0.83165,0.00019,11.72702]
[1779753756296,28.16,77216.76,0.0,-0.83165,0.00019,11.72702]
[1779753756472,28.16,77216.76,0.0,-0.83165,0.00019,11.72702]
[1779753756573,28.16,77218.04,0.0,-0.83139,0.00019,11.73885]
[1779753762190,28.16,77217.42,0.0,-0.83147,0.00019,11.73508]
[1779753764511,28.17,77217.51,0.0,-0.83145,0.00019,11.7362]
[1779753764634,28.17,77216.98,0.0,-0.83154,0.00019,11.7319]
[1779753764959,28.17,77216.98,0.0,-0.83154,0.00019,11.7319]
[1779753765211,28.17,77213.15,0.0,-0.83227,0.00019,11.6988]
[1779753766668,28.17,77213.22,0.0,-0.83224,0.00019,11.6998]
[1779753766720,28.17,77213.22,0.0,-0.83224,0.00019,11.6998]
[1779753766980,28.17,77213.22,0.0,-0.83224,0.00019,11.6998]
[1779753767225,28.17,77212.54,0.0,-0.83237,0.00019,11.69424]
[1779753769683,28.17,77214.02,0.0,-0.83207,0.00019,11.70792]
[1779753769691,28.17,77214.02,0.0,-0.83207,0.00019,11.70792]
[1779753770246,28.17,77218.32,0.0,-0.83124,0.00019,11.74581]
[1779753772226,28.17,77219.62,0.0,-0.83098,0.00019,11.75748]
[1779753772279,28.17,77219.62,0.0,-0.83098,0.00019,11.75748]
[1779753772330,28.17,77219.62,0.0,-0.83098,0.00019,11.75748]
[1779753772472,28.17,77219.62,0.0,-0.83098,0.00019,11.75748]
[1779753772572,28.17,77219.29,0.0,-0.83103,0.00019,11.7552]
[1779753779311,28.18,77218.64,0.0,-0.83111,0.00019,11.7513]
[1779753781324,28.18,77212.33,0.0,-0.83231,0.00019,11.69684]
[1779753783186,28.18,77213.03,0.0,-0.83217,0.00019,11.70325]
[1779753783222,28.18,77213.03,0.0,-0.83217,0.00019,11.70325]
[1779753783238,28.18,77213.03,0.0,-0.83217,0.00019,11.70325]
[1779753783304,28.18,77213.03,0.0,-0.83217,0.00019,11.70325]
[1779753783480,28.18,77213.03,0.0,-0.83217,0.00019,11.70325]
[1779753783567,28.18,77212.87,0.0,-0.83218,0.00019,11.70259]
[1779753784345,28.18,77216.25,0.0,-0.83154,0.00019,11.73208]
[1779753785352,28.18,77221.29,0.0,-0.83056,0.00019,11.77641]
[1779753789380,28.19,77222.81,0.0,-0.83024,0.00019,11.79076]
[1779753793413,28.19,77230.01,0.0,-0.82883,0.00019,11.8545]
[1779753797495,28.19,77228.09,0.0,-0.82919,0.00019,11.83832]
[1779753797501,28.19,77228.09,0.0,-0.82919,0.00019,11.83832]
[1779753797573,28.19,77229.92,0.0,-0.82883,0.00019,11.85465]
[1779753797725,28.19,77229.92,0.0,-0.82883,0.00019,11.85465]
[1779753798448,28.19,77224.73,0.0,-0.82983,0.00019,11.80941]
[1779753802476,28.19,77228.76,0.0,-0.82903,0.00019,11.84555]
[1779753804115,28.19,77228.62,0.0,-0.82905,0.00019,11.84451]
[1779753804169,28.19,77228.62,0.0,-0.82905,0.00019,11.84451]
[1779753804228,28.19,77228.62,0.0,-0.82905,0.00019,11.84451]
[1779753804490,28.2,77228.58,0.0,-0.82906,0.00019,11.84433]
[1779753804670,28.2,77228.58,0.0,-0.82906,0.00019,11.84433]
[1779753804726,28.2,77228.58,0.0,-0.82906,0.00019,11.84433]
[1779753805497,28.2,77228.49,0.0,-0.82907,0.00019,11.84372]
[1779753809525,28.2,77221.73,0.0,-0.83036,0.00019,11.78552]
[1779753811254,28.2,77221.74,0.0,-0.83035,0.00019,11.78586]
[1779753811477,28.2,77221.74,0.0,-0.83035,0.00019,11.78586]
[1779753811539,28.2,77221.59,0.0,-0.83044,0.00019,11.77887]
[1779753816574,28.2,77221.52,0.0,-0.83042,0.00019,11.77957]
[1779753821609,28.21,77222.18,0.0,-0.83027,0.00019,11.78662]
[1779753827652,28.21,77222.3,0.0,-0.83021,0.00019,11.78916]
[1779753831817,28.21,77221.14,0.0,-0.83042,0.00019,11.7798]
[1779753831868,28.21,77221.14,0.0,-0.83042,0.00019,11.7798]
[1779753831974,28.21,77221.14,0.0,-0.83042,0.00019,11.7798]
[1779753832074,28.21,77219.32,0.0,-0.83076,0.00019,11.76419]
[1779753832686,28.21,77215.28,0.0,-0.83153,0.00019,11.72926]
[1779753837723,28.22,77214.62,0.0,-0.83162,0.00019,11.72513]
[1779753839653,28.22,77214.62,0.0,-0.83162,0.00019,11.72513]
[1779753839698,28.22,77214.82,0.0,-0.83157,0.00019,11.72721]
[1779753839727,28.22,77214.82,0.0,-0.83157,0.00019,11.72721]
[1779753839737,28.22,77215.23,0.0,-0.83149,0.00019,11.73111]
[1779753844771,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846014,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846067,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846225,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846340,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846475,28.22,77207.93,0.0,-0.83284,0.00019,11.6692]
[1779753846574,28.22,77205.57,0.0,-0.83327,0.00019,11.64949]
[1779753849807,28.23,77209.83,0.0,-0.83243,0.00019,11.68787]
[1779753850765,28.23,77209.83,0.0,-0.83243,0.00019,11.68787]
[1779753850817,28.23,77209.83,0.0,-0.83243,0.00019,11.68787]
[1779753850978,28.23,77209.83,0.0,-0.83243,0.00019,11.68787]
[1779753851078,28.23,77209.4,0.0,-0.8325,0.00019,11.68451]
[1779753851821,28.23,77202.77,0.0,-0.83376,0.00019,11.62713]
[1779753856130,28.23,77201.83,0.0,-0.8339,0.00019,11.62032]
[1779753856182,28.23,77201.83,0.0,-0.8339,0.00019,11.62032]
[1779753856230,28.23,77201.83,0.0,-0.8339,0.00019,11.62032]
[1779753856283,28.23,77200.18,0.0,-0.83421,0.00019,11.6064]
[1779753861891,28.24,77197.18,0.0,-0.83471,0.00019,11.58307]
[1779753865497,28.24,77196.87,0.0,-0.83475,0.00019,11.58136]
[1779753865548,28.24,77196.87,0.0,-0.83475,0.00019,11.58136]
[1779753865569,28.25,77196.12,0.0,-0.83487,0.00019,11.5758]
[1779753865726,28.25,77196.12,0.0,-0.83487,0.00019,11.5758]
[1779753868640,28.25,77200.23,0.0,-0.83408,0.00019,11.61205]
[1779753868692,28.25,77200.23,0.0,-0.83408,0.00019,11.61205]
[1779753867933,28.25,77205.03,0.0,-0.83316,0.00019,11.65428]
[1779753868724,28.25,77205.03,0.0,-0.83316,0.00019,11.65428]
[1779753868940,28.25,77204.44,0.0,-0.83327,0.00019,11.64952]
[1779753871961,28.25,77207.0,0.0,-0.83282,0.00019,11.66699]
[1779753875989,28.26,77203.97,0.0,-0.83336,0.00019,11.64205]
[1779753877825,28.26,77204.84,0.0,-0.83319,0.00019,11.65001]
[1779753877831,28.26,77204.84,0.0,-0.83319,0.00019,11.65001]
[1779753877974,28.26,77204.84,0.0,-0.83319,0.00019,11.65001]
[1779753878003,28.26,77204.93,0.0,-0.83316,0.00019,11.65117]
[1779753880017,28.26,77212.11,0.0,-0.83177,0.00019,11.7146]
[1779753881753,28.26,77212.05,0.0,-0.83177,0.00019,11.7146]
[1779753881805,28.26,77212.05,0.0,-0.83177,0.00019,11.7146]
[1779753881976,28.26,77212.05,0.0,-0.83177,0.00019,11.7146]
[1779753882031,28.26,77203.14,0.0,-0.83346,0.00019,11.63759]
[1779753883038,28.26,77202.37,0.0,-0.8336,0.00019,11.63128]
[1779753888073,28.27,77201.76,0.0,-0.83367,0.00019,11.62793]
[1779753889024,28.27,77201.76,0.0,-0.83367,0.00019,11.62793]
[1779753889075,28.27,77201.76,0.0,-0.83367,0.00019,11.62793]
[1779753889226,28.27,77201.76,0.0,-0.83367,0.00019,11.62793]
[1779753889248,28.27,77199.52,0.0,-0.83408,0.00019,11.60883]
[1779753895122,28.28,77199.12,0.0,-0.8341,0.00019,11.6078]
[1779753900157,28.28,77197.19,0.0,-0.83443,0.00019,11.59297]
[1779753901377,28.28,77197.19,0.0,-0.83443,0.00019,11.59297]
[1779753901429,28.28,77197.19,0.0,-0.83443,0.00019,11.59297]
[1779753901473,28.28,77197.19,0.0,-0.83443,0.00019,11.59297]
[1779753901575,28.28,77196.29,0.0,-0.83459,0.00019,11.58555]
[1779753902185,28.28,77204.28,0.0,-0.83307,0.00019,11.65546]
[1779753903193,28.28,77208.11,0.0,-0.83233,0.00019,11.68908]
[1779753904199,28.29,77220.51,0.0,-0.82995,0.00019,11.79713]
[1779753904867,28.29,77220.51,0.0,-0.82995,0.00019,11.79713]
[1779753904889,28.29,77220.51,0.0,-0.82995,0.00019,11.79713]
[1779753904976,28.29,77220.51,0.0,-0.82995,0.00019,11.79713]
[1779753905206,28.29,77223.46,0.0,-0.82938,0.00019,11.8229]
[1779753907222,28.29,77232.56,0.0,-0.82762,0.00019,11.90213]
[1779753908751,28.29,77232.56,0.0,-0.82762,0.00019,11.90213]
[1779753908229,28.29,77236.53,0.0,-0.82685,0.00019,11.93685]
[1779753908803,28.29,77236.53,0.0,-0.82685,0.00019,11.93685]
[1779753908972,28.29,77236.53,0.0,-0.82685,0.00019,11.93685]
[1779753909237,28.29,77234.66,0.0,-0.82721,0.00019,11.92083]
[1779753911250,28.29,77232.31,0.0,-0.82765,0.00019,11.90092]
[1779753914821,28.29,77232.86,0.0,-0.82753,0.00019,11.90644]
[1779753914873,28.29,77232.86,0.0,-0.82753,0.00019,11.90644]
[1779753915278,28.29,77232.81,0.0,-0.82753,0.00019,11.90626]
[1779753916226,28.29,77232.81,0.0,-0.82753,0.00019,11.90626]
[1779753917375,28.29,77231.98,0.0,-0.82769,0.00019,11.89931]
[1779753917524,28.29,77231.98,0.0,-0.82769,0.00019,11.89931]
[1779753917620,28.29,77229.33,0.0,-0.82819,0.00019,11.87657]
[1779753918299,28.29,77219.98,0.0,-0.82999,0.00019,11.79542]
[1779753919306,28.29,77218.86,0.0,-0.8302,0.00019,11.78584]
[1779753921320,28.29,77212.32,0.0,-0.83145,0.00019,11.72934]
[1779753926355,28.3,77211.49,0.0,-0.83158,0.00019,11.72334]
[1779753927362,28.3,77214.8,0.0,-0.83094,0.00019,11.75235]
[1779753930383,28.3,77221.79,0.0,-0.82959,0.00019,11.81368]
[1779753935418,28.3,77225.59,0.0,-0.8289,0.00019,11.84142]
[1779753937432,28.3,77223.45,0.0,-0.82931,0.00019,11.82305]
[1779753942467,28.3,77223.72,0.0,-0.82924,0.00019,11.82611]
[1779753947502,28.31,77223.65,0.0,-0.82924,0.00019,11.82631]
[1779753951530,28.31,77229.65,0.0,-0.82807,0.00019,11.87908]
[1779753954551,28.31,77226.84,0.0,-0.8286,0.00019,11.85509]
[1779753956564,28.31,77220.91,0.0,-0.82973,0.00019,11.80388]
[1779753957573,28.31,77211.46,0.0,-0.83154,0.00019,11.72196]
[1779753959587,28.31,77214.79,0.0,-0.83089,0.00019,11.75142]
[1779753962608,28.31,77208.98,0.0,-0.83198,0.00019,11.70185]
[1779753964622,28.32,77213.61,0.0,-0.83108,0.00019,11.74269]
[1779753967646,28.32,77216.13,0.0,-0.83058,0.00019,11.7655]
[1779753971675,28.32,77220.76,0.0,-0.82967,0.00019,11.8069]
[1779753976710,28.32,77222.3,0.0,-0.82935,0.00019,11.82118]
[1779753979734,28.32,77214.4,0.0,-0.83085,0.00019,11.75318]
[1779753981745,28.33,77210.57,0.0,-0.83157,0.00019,11.72048]
[1779753986780,28.33,77210.72,0.0,-0.83151,0.00019,11.7233]
[1779753989801,28.33,77213.05,0.0,-0.83104,0.00019,11.74443]
[1779753993830,28.33,77218.87,0.0,-0.82997,0.00019,11.7901]
[1779753994837,28.34,77216.4,0.0,-0.83044,0.00019,11.76889]
[1779753996851,28.34,77207.6,0.0,-0.8321,0.00019,11.69304]
[1779753997858,28.34,77200.29,0.0,-0.83348,0.00019,11.62993]
[1779754002893,28.34,77203.41,0.0,-0.83285,0.00019,11.65902]
[1779754005637,28.34,77201.18,0.0,-0.83325,0.00019,11.64039]
[1779754006224,28.34,77201.18,0.0,-0.83325,0.00019,11.64039]
[1779754006428,28.35,77198.63,0.0,-0.83373,0.00019,11.61864]
[1779754009942,28.35,77201.8,0.0,-0.83309,0.00019,11.64776]
[1779754014976,28.35,77202.02,0.0,-0.83301,0.00019,11.65142]
[1779754020022,28.36,77198.93,0.0,-0.83356,0.00019,11.6263]
[1779754023040,28.36,77204.34,0.0,-0.83251,0.00019,11.67426]
[1779754025059,28.36,77193.0,0.0,-0.83465,0.00019,11.57619]
[1779754026066,28.36,77193.64,0.0,-0.83451,0.00019,11.58243]
[1779754027075,28.36,77197.64,0.0,-0.83375,0.00019,11.61753]
[1779754028080,28.37,77202.37,0.0,-0.83285,0.00019,11.65889]
[1779754033115,28.37,77205.25,0.0,-0.83226,0.00019,11.68585]
[1779754039157,28.37,77206.44,0.0,-0.83199,0.00019,11.69781]
[1779754044192,28.38,77205.11,0.0,-0.83222,0.00019,11.6875]
[1779754046206,28.38,77212.17,0.0,-0.83086,0.00019,11.74917]
[1779754051241,28.38,77216.45,0.0,-0.83008,0.00019,11.78185]
[1779754055312,28.39,77215.1,0.0,-0.83031,0.00019,11.77131]
[1779754055853,28.39,77217.72,0.0,-0.82979,0.00019,11.79476]
[1779754056225,28.39,77217.72,0.0,-0.82979,0.00019,11.79476]
[1779754056464,28.39,77215.57,0.0,-0.8302,0.00019,11.77614]
[1779754057283,28.39,77219.06,0.0,-0.82952,0.00019,11.80675]
[1779754058290,28.39,77223.61,0.0,-0.82865,0.00019,11.84626]
[1779754061311,28.39,77220.23,0.0,-0.82929,0.00019,11.81726]
[1779754063326,28.39,77218.0,0.0,-0.82971,0.00019,11.7982]
[1779754067353,28.39,77215.83,0.0,-0.83012,0.00019,11.78003]
[1779754072388,28.4,77215.31,0.0,-0.83019,0.00019,11.77647]
[1779754077423,28.4,77208.28,0.0,-0.83151,0.00019,11.71659]
[1779754082458,28.4,77208.68,0.0,-0.83141,0.00019,11.72138]
[1779754088501,28.4,77208.87,0.0,-0.83134,0.00019,11.72457]
[1779754092529,28.41,77206.54,0.0,-0.83176,0.00019,11.70546]
[1779754093536,28.41,77202.41,0.0,-0.83253,0.00019,11.66998]
[1779754098571,28.41,77193.4,0.0,-0.8342,0.00019,11.59355]
[1779754099578,28.41,77191.37,0.0,-0.83457,0.00019,11.57639]
[1779754104613,28.42,77190.85,0.0,-0.83462,0.00019,11.57413]
[1779754108641,28.42,77193.7,0.0,-0.83404,0.00019,11.60063]
[1779754110223,28.43,77194.33,0.0,-0.83392,0.00019,11.6065]
[1779754110840,28.43,77193.44,0.0,-0.83406,0.00019,11.59963]
[1779754116698,28.43,77198.58,0.0,-0.83311,0.00019,11.64032]
[1779754117705,28.43,77202.0,0.0,-0.83245,0.00019,11.67057]
[1779754121736,28.44,77196.42,0.0,-0.83345,0.00019,11.6246]
[1779754123749,28.44,77193.63,0.0,-0.83395,0.00019,11.60166]
[1779754125763,28.45,77191.36,0.0,-0.83435,0.00019,11.58337]
[1779754130798,28.46,77193.98,0.0,-0.83378,0.00019,11.60947]
[1779754132812,28.46,77191.73,0.0,-0.83417,0.00019,11.59137]
[1779754133819,28.46,77189.16,0.0,-0.83464,0.00019,11.56983]
[1779754138854,28.47,77186.11,0.0,-0.83512,0.00019,11.54777]
[1779754139307,28.47,77186.11,0.0,-0.83512,0.00019,11.54777]
[1779754139861,28.47,77183.9,0.0,-0.83552,0.00019,11.52942]
[1779754141875,28.49,77181.59,0.0,-0.83578,0.00019,11.51718]
[1779754145904,28.51,77179.04,0.0,-0.83609,0.00019,11.50277]
[1779754150939,28.53,77178.33,0.0,-0.83604,0.00019,11.50492]
[1779754158995,28.55,77178.66,0.0,-0.83584,0.00019,11.51387]
[1779754160017,28.55,77172.76,0.0,-0.83692,0.00019,11.46377]
[1779754161018,28.57,77163.21,0.0,-0.83855,0.00018,11.38762]
[1779754162025,28.58,77160.86,0.0,-0.83883,0.00018,11.37447]
[1779754163033,28.6,77164.48,0.0,-0.83801,0.00018,11.41284]
[1779754165046,28.64,77159.59,0.0,-0.83862,0.00018,11.38403]
[1779754166054,28.65,77157.48,0.0,-0.83885,0.00018,11.37288]
[1779754167063,28.67,77154.77,0.0,-0.8392,0.00018,11.35668]
[1779754172098,28.76,77154.05,0.0,-0.83864,0.00018,11.37942]
[1779754175119,28.79,77151.75,0.0,-0.83876,0.00018,11.37319]
[1779754176126,28.8,77165.73,0.0,-0.83619,0.00018,11.49311]
[1779754177136,28.8,77170.49,0.0,-0.8353,0.00019,11.53404]
[1779754178143,28.8,77172.65,0.0,-0.83489,0.00019,11.5532]
[1779754179150,28.8,77178.87,0.0,-0.83372,0.00019,11.60703]
[1779754184185,28.81,77177.01,0.0,-0.834,0.00019,11.59423]
[1779754188213,28.81,77172.68,0.0,-0.83474,0.00019,11.55985]
[1779754190226,28.82,77169.1,0.0,-0.83538,0.00018,11.53017]
[1779754195262,28.82,77171.08,0.0,-0.83497,0.00019,11.54946]
[1779754198283,28.83,77173.24,0.0,-0.83454,0.00019,11.56927]
[1779754203340,28.83,77175.14,0.0,-0.83413,0.00019,11.58775]
[1779754205351,28.83,77173.02,0.0,-0.83451,0.00019,11.57054]
[1779754206358,28.84,77170.07,0.0,-0.83504,0.00019,11.54582]
[1779754209379,28.84,77172.5,0.0,-0.83456,0.00019,11.56804]
[1779754213409,28.84,77169.99,0.0,-0.83498,0.00019,11.54849]
[1779754215423,28.85,77167.26,0.0,-0.83547,0.00018,11.5262]
[1779754221465,28.86,77168.24,0.0,-0.83522,0.00018,11.5377]
[1779754224486,28.86,77165.04,0.0,-0.83577,0.00018,11.51196]
[1779754225493,28.86,77162.91,0.0,-0.83615,0.00018,11.49434]
[1779754230529,28.87,77155.78,0.0,-0.8374,0.00018,11.43633]
[1779754235565,28.88,77156.32,0.0,-0.8373,0.00018,11.43816]
[1779754239593,28.88,77151.21,0.0,-0.83818,0.00018,11.39709]
[1779754244628,28.89,77150.82,0.0,-0.83817,0.00018,11.3971]
[1779754249663,28.9,77150.72,0.0,-0.83812,0.00018,11.39949]
[1779754254698,28.93,77150.76,0.0,-0.83787,0.00018,11.41118]
[1779754257719,28.93,77155.2,0.0,-0.837,0.00018,11.45135]
[1779754264768,28.95,77155.81,0.0,-0.83678,0.00018,11.46159]
[1779754266782,28.95,77159.12,0.0,-0.83614,0.00018,11.49117]
[1779754271818,28.96,77159.09,0.0,-0.83608,0.00018,11.49423]
[1779754276853,28.97,77159.2,0.0,-0.83599,0.00018,11.49836]
[1779754280881,28.97,77156.51,0.0,-0.83642,0.00018,11.47806]
[1779754281889,28.98,77153.59,0.0,-0.83694,0.00018,11.45389]
[1779754283902,28.98,77151.23,0.0,-0.83735,0.00018,11.43517]
[1779754287929,28.99,77153.89,0.0,-0.8368,0.00018,11.46053]
[1779754292965,28.99,77153.41,0.0,-0.83688,0.00018,11.45374]
[1779754298000,29.0,77153.27,0.0,-0.83684,0.00018,11.45568]
[1779754303036,29.01,77152.3,0.0,-0.83693,0.00018,11.45118]
[1779754308071,29.02,77152.78,0.0,-0.83678,0.00018,11.45825]
[1779754313108,29.03,77153.53,0.0,-0.83658,0.00018,11.46742]
[1779754319150,29.04,77153.16,0.0,-0.83658,0.00018,11.46745]
[1779754324184,29.04,77152.58,0.0,-0.83663,0.00018,11.46511]
[1779754329221,29.05,77152.99,0.0,-0.8365,0.00018,11.47112]
[1779754331237,29.05,77159.28,0.0,-0.83532,0.00018,11.52542]
[1779754336271,29.06,77159.44,0.0,-0.83525,0.00018,11.5289]
[1779754340302,29.06,77153.19,0.0,-0.83635,0.00018,11.47766]
[1779754343323,29.07,77156.27,0.0,-0.83576,0.00018,11.50525]
[1779754344330,29.07,77158.85,0.0,-0.83527,0.00018,11.52757]
[1779754347543,29.07,77158.85,0.0,-0.83527,0.00018,11.52757]
[1779754347595,29.07,77158.85,0.0,-0.83527,0.00018,11.52757]
[1779754347727,29.07,77158.85,0.0,-0.83527,0.00018,11.52757]
[1779754347824,29.07,77158.85,0.0,-0.83525,0.00018,11.52889]
[1779754348607,29.07,77158.85,0.0,-0.83525,0.00018,11.52889]
[1779754349365,29.07,77164.76,0.0,-0.83414,0.00018,11.57989]
[1779754354400,29.08,77165.39,0.0,-0.83403,0.00018,11.58159]
[1779754358428,29.08,77167.45,0.0,-0.83361,0.00018,11.60093]
[1779754362456,29.09,77160.67,0.0,-0.83482,0.00018,11.54537]
[1779754368499,29.1,77161.74,0.0,-0.83457,0.00018,11.55699]
[1779754373534,29.1,77162.18,0.0,-0.83444,0.00018,11.56266]
[1779754378569,29.11,77162.22,0.0,-0.83438,0.00018,11.56549]
[1779754380583,29.11,77164.5,0.0,-0.83394,0.00018,11.58575]
[1779754386625,29.12,77163.99,0.0,-0.83397,0.00018,11.58435]
[1779754391661,29.12,77164.34,0.0,-0.83385,0.00018,11.58973]
[1779754397703,29.13,77164.36,0.0,-0.83378,0.00018,11.59282]
[1779754403744,29.14,77164.88,0.0,-0.83362,0.00018,11.60009]
[1779754406766,29.14,77168.07,0.0,-0.833,0.00018,11.62847]
[1779754411800,29.15,77167.72,0.0,-0.83308,0.00018,11.62182]
[1779754416836,29.15,77172.01,0.0,-0.83224,0.00019,11.66033]
[1779754421871,29.16,77165.34,0.0,-0.83342,0.00018,11.60612]
[1779754422878,29.16,77163.14,0.0,-0.83382,0.00018,11.58784]
[1779754427913,29.16,77163.03,0.0,-0.83381,0.00018,11.58847]
[1779754432948,29.17,77162.55,0.0,-0.83386,0.00018,11.58597]
[1779754437982,29.17,77161.99,0.0,-0.83393,0.00018,11.5828]
[1779754444025,29.18,77162.58,0.0,-0.83378,0.00018,11.5896]
[1779754445032,29.18,77166.15,0.0,-0.83312,0.00018,11.62001]
[1779754446039,29.18,77168.29,0.0,-0.83271,0.00018,11.63836]
[1779754451074,29.18,77168.24,0.0,-0.8327,0.00018,11.63913]
[1779754456109,29.19,77168.91,0.0,-0.83255,0.00018,11.64595]
[1779754461144,29.19,77169.67,0.0,-0.83238,0.00018,11.65351]
[1779754466179,29.19,77169.78,0.0,-0.83234,0.00018,11.65551]
[1779754471214,29.19,77169.46,0.0,-0.83243,0.00018,11.64812]
[1779754476249,29.2,77167.68,0.0,-0.83274,0.00018,11.63424]
[1779754481284,29.2,77167.34,0.0,-0.83277,0.00018,11.63259]
[1779754490347,29.21,77166.39,0.0,-0.8329,0.00018,11.62678]
[1779754495382,29.21,77165.93,0.0,-0.83296,0.00018,11.62416]
[1779754501424,29.21,77165.95,0.0,-0.83292,0.00018,11.62585]
[1779754506458,29.22,77165.64,0.0,-0.83295,0.00018,11.62449]
[1779754511494,29.22,77165.74,0.0,-0.8329,0.00018,11.62652]
[1779754513508,29.22,77163.03,0.0,-0.83339,0.00018,11.60417]
[1779754516539,29.22,77151.49,0.0,-0.83549,0.00018,11.50776]
[1779754517546,29.22,77145.7,0.0,-0.83654,0.00018,11.45912]
[1779754519560,29.23,77141.91,0.0,-0.83722,0.00018,11.42759]
[1779754522193,29.23,77142.42,0.0,-0.83712,0.00018,11.43212]
[1779754522213,29.23,77151.85,0.0,-0.8354,0.00018,11.51179]
[1779754523232,29.23,77152.65,0.0,-0.83525,0.00018,11.51864]
[1779754524596,29.23,77166.94,0.0,-0.83261,0.00018,11.63965]
[1779754526228,29.23,77170.64,0.0,-0.83192,0.00018,11.67123]
[1779754526609,29.23,77177.0,0.0,-0.83073,0.00019,11.72515]
[1779754528623,29.23,77171.45,0.0,-0.83175,0.00019,11.6791]
[1779754532640,29.24,77172.24,0.0,-0.83164,0.00019,11.68094]
[1779754538693,29.24,77170.94,0.0,-0.83184,0.00019,11.67199]
[1779754539700,29.24,77174.43,0.0,-0.83119,0.00019,11.7015]
[1779754544735,29.24,77174.9,0.0,-0.83109,0.00019,11.70602]
[1779754546749,29.24,77179.44,0.0,-0.83024,0.00019,11.74443]
[1779754555813,29.24,77181.48,0.0,-0.82984,0.00019,11.76214]
[1779754558835,29.25,77172.7,0.0,-0.83147,0.00019,11.68841]
[1779754559842,29.25,77163.54,0.0,-0.83316,0.00018,11.61147]
[1779754560850,29.25,77158.84,0.0,-0.83402,0.00018,11.57215]
[1779754561857,29.25,77152.27,0.0,-0.83522,0.00018,11.51714]
[1779754566892,29.25,77150.3,0.0,-0.83555,0.00018,11.50189]
[1779754570415,29.25,77150.23,0.0,-0.83556,0.00018,11.50143]
[1779754570920,29.25,77141.98,0.0,-0.83705,0.00018,11.43234]
[1779754571806,29.25,77141.98,0.0,-0.83705,0.00018,11.43234]
[1779754571899,29.25,77141.98,0.0,-0.83705,0.00018,11.43234]
[1779754571927,29.25,77139.85,0.0,-0.83743,0.00018,11.41458]
[1779754573941,29.25,77143.93,0.0,-0.83668,0.00018,11.4493]
[1779754578976,29.25,77144.67,0.0,-0.83653,0.00018,11.45621]
[1779754584011,29.26,77145.05,0.0,-0.83645,0.00018,11.46]
[1779754589049,29.26,77144.8,0.0,-0.83649,0.00018,11.45842]
[1779754594083,29.26,77143.98,0.0,-0.83669,0.00018,11.44607]
[1779754594971,29.26,77143.98,0.0,-0.83669,0.00018,11.44607]
[1779754596154,29.26,77142.13,0.0,-0.83702,0.00018,11.43061]
[1779754596180,29.26,77139.82,0.0,-0.83744,0.00018,11.4113]
[1779754602138,29.26,77141.96,0.0,-0.83703,0.00018,11.43025]
[1779754607175,29.26,77142.95,0.0,-0.83683,0.00018,11.43928]
[1779754608010,29.26,77142.95,0.0,-0.83683,0.00018,11.43928]
[1779754609189,29.26,77133.61,0.0,-0.83852,0.00018,11.36097]
[1779754613217,29.27,77133.55,0.0,-0.83851,0.00018,11.36145]
[1779754618252,29.27,77132.66,0.0,-0.83864,0.00018,11.35518]
[1779754622285,29.27,77135.13,0.0,-0.83817,0.00018,11.37696]
[1779754625670,29.27,77135.05,0.0,-0.83818,0.00018,11.37655]
[1779754626313,29.28,77137.82,0.0,-0.83767,0.00018,11.40052]
[1779754631348,29.28,77137.86,0.0,-0.83764,0.00018,11.40184]
[1779754633876,29.28,77137.9,0.0,-0.83763,0.00018,11.40237]
[1779754634369,29.28,77135.96,0.0,-0.83797,0.00018,11.38642]
[1779754636923,29.28,77136.03,0.0,-0.83794,0.00018,11.3876]
[1779754638681,29.28,77135.99,0.0,-0.83795,0.00018,11.38746]
[1779754644439,29.29,77136.24,0.0,-0.83787,0.00018,11.39095]
[1779754649474,29.29,77136.21,0.0,-0.83786,0.00018,11.39159]
[1779754653502,29.29,77134.14,0.0,-0.83828,0.00018,11.36896]
[1779754654509,29.29,77131.2,0.0,-0.8388,0.00018,11.34444]
[1779754655516,29.29,77125.25,0.0,-0.83987,0.00018,11.29464]
[1779754660550,29.29,77125.26,0.0,-0.83984,0.00018,11.29613]
[1779754664581,29.3,77122.91,0.0,-0.84023,0.00018,11.27747]
[1779754665593,29.3,77116.26,0.0,-0.84141,0.00018,11.22187]
[1779754668610,29.3,77114.34,0.0,-0.84173,0.00018,11.20687]
[1779754673645,29.31,77112.52,0.0,-0.84201,0.00018,11.19359]
[1779754676666,29.31,77110.28,0.0,-0.84238,0.00018,11.17603]
[1779754680695,29.31,77107.62,0.0,-0.84281,0.00018,11.15548]
[1779754682709,29.32,77116.51,0.0,-0.84121,0.00018,11.2311]
[1779754683716,29.32,77117.58,0.0,-0.84102,0.00018,11.24045]
[1779754687744,29.32,77113.26,0.0,-0.84175,0.00018,11.20555]
[1779754688751,29.32,77102.05,0.0,-0.84373,0.00018,11.11182]
[1779754689758,29.32,77101.42,0.0,-0.84383,0.00018,11.10707]
[1779754691772,29.33,77105.97,0.0,-0.843,0.00018,11.14633]
[1779754692779,29.33,77108.75,0.0,-0.8425,0.00018,11.17015]
[1779754694793,29.33,77112.46,0.0,-0.84182,0.00018,11.20219]
[1779754696807,29.33,77110.38,0.0,-0.84218,0.00018,11.18554]
[1779754697814,29.33,77112.67,0.0,-0.84176,0.00018,11.20519]
[1779754703856,29.34,77114.56,0.0,-0.84137,0.00018,11.22344]
[1779754715939,29.35,77116.3,0.0,-0.84104,0.00018,11.23637]
[1779754716947,29.35,77113.86,0.0,-0.84146,0.00018,11.21625]
[1779754717954,29.35,77111.5,0.0,-0.84187,0.00018,11.19683]
[1779754720976,29.35,77109.01,0.0,-0.84229,0.00018,11.1772]
[1779754723997,29.36,77104.13,0.0,-0.84312,0.00018,11.13758]
[1779754729032,29.36,77103.4,0.0,-0.8432,0.00018,11.13391]
[1779754731046,29.37,77101.13,0.0,-0.84358,0.00018,11.11585]
[1779754734442,29.37,77100.79,0.0,-0.84362,0.00018,11.11398]
[1779754734472,29.37,77100.79,0.0,-0.84362,0.00018,11.11398]
[1779754734541,29.37,77091.36,0.0,-0.84525,0.00017,11.03577]
[1779754736081,29.37,77088.44,0.0,-0.84576,0.00017,11.01164]
[1779754737088,29.37,77082.94,0.0,-0.84671,0.00017,10.96593]
[1779754738586,29.37,77082.94,0.0,-0.84671,0.00017,10.96593]
[1779754738596,29.37,77082.94,0.0,-0.84671,0.00017,10.96593]
[1779754738628,29.37,77082.94,0.0,-0.84671,0.00017,10.96593]
[1779754738095,29.37,77080.85,0.0,-0.84706,0.00017,10.94885]
[1779754743130,29.38,77080.55,0.0,-0.84709,0.00017,10.94746]
[1779754748165,29.38,77081.51,0.0,-0.8469,0.00017,10.95635]
[1779754751185,29.38,77079.47,0.0,-0.84725,0.00017,10.93975]
[1779754751756,29.38,77079.47,0.0,-0.84725,0.00017,10.93975]
[1779754754221,29.38,77078.82,0.0,-0.84735,0.00017,10.93467]
[1779754754310,29.38,77078.76,0.0,-0.84736,0.00017,10.93436]
[1779754760249,29.38,77072.57,0.0,-0.8484,0.00017,10.8838]
[1779754761256,29.39,77069.76,0.0,-0.84887,0.00017,10.8608]
[1779754762263,29.39,77067.75,0.0,-0.84921,0.00017,10.8443]
[1779754764223,29.39,77067.68,0.0,-0.84922,0.00017,10.84405]
[1779754766116,29.39,77066.77,0.0,-0.84935,0.00017,10.83741]
[1779754767301,29.39,77058.22,0.0,-0.85079,0.00017,10.76721]
[1779754768308,29.39,77055.04,0.0,-0.85132,0.00017,10.74108]
[1779754769315,29.4,77058.26,0.0,-0.85076,0.00017,10.76873]
[1779754774351,29.4,77059.09,0.0,-0.85061,0.00017,10.77319]
[1779754775358,29.41,77061.69,0.0,-0.85015,0.00017,10.79561]
[1779754776365,29.42,77063.53,0.0,-0.8497,0.00017,10.81754]
[1779754778379,29.45,77068.1,0.0,-0.84866,0.00017,10.86802]
[1779754779393,29.46,77077.24,0.0,-0.84707,0.00017,10.94493]
[1779754780400,29.47,77083.66,0.0,-0.84584,0.00017,11.00392]
[1779754781407,29.48,77085.3,0.0,-0.84547,0.00017,11.02186]
[1779754782227,29.48,77085.3,0.0,-0.84547,0.00017,11.02186]
[1779754783421,29.48,77082.7,0.0,-0.84591,0.00017,11.00083]
[1779754784428,29.48,77084.99,0.0,-0.8455,0.00017,11.02028]
[1779754787450,29.48,77087.08,0.0,-0.84511,0.00017,11.03878]
[1779754790099,29.49,77087.37,0.0,-0.84504,0.00017,11.04245]
[1779754791477,29.49,77091.47,0.0,-0.84431,0.00017,11.07725]
[1779754792484,29.49,77094.09,0.0,-0.84384,0.00018,11.09975]
[1779754794499,29.49,77088.22,0.0,-0.84484,0.00017,11.05188]
[1779754794765,29.49,77088.22,0.0,-0.84484,0.00017,11.05188]
[1779754801548,29.5,77089.34,0.0,-0.84455,0.00017,11.06542]
[1779754806889,29.51,77088.2,0.0,-0.8447,0.00017,11.05832]
[1779754812625,29.52,77082.13,0.0,-0.84571,0.00017,11.01]
[1779754814639,29.52,77068.2,0.0,-0.84811,0.00017,10.89439]
[1779754815646,29.52,77064.07,0.0,-0.84881,0.00017,10.86026]
[1779754820681,29.52,77061.81,0.0,-0.84916,0.00017,10.84305]
[1779754823106,29.52,77061.42,0.0,-0.84921,0.00017,10.84049]
[1779754823703,29.53,77057.86,0.0,-0.84982,0.00017,10.8112]
[1779754825716,29.53,77061.03,0.0,-0.84926,0.00017,10.83836]
[1779754827730,29.53,77064.01,0.0,-0.84873,0.00017,10.86387]
[1779754828737,29.53,77065.98,0.0,-0.84839,0.00017,10.8806]
[1779754833772,29.53,77070.92,0.0,-0.84757,0.00017,10.91728]
[1779754834779,29.53,77075.56,0.0,-0.84677,0.00017,10.95618]
[1779754841537,29.54,77074.51,0.0,-0.84691,0.00017,10.94926]
[1779754842327,29.54,77071.07,0.0,-0.84747,0.00017,10.92199]
[1779754843842,29.54,77075.01,0.0,-0.84677,0.00017,10.9558]
[1779754848878,29.55,77076.15,0.0,-0.84653,0.00017,10.96748]
[1779754851899,29.55,77073.27,0.0,-0.847,0.00017,10.94481]
[1779754852906,29.55,77070.15,0.0,-0.84753,0.00017,10.91931]
[1779754857941,29.56,77070.42,0.0,-0.84746,0.00017,10.92276]
[1779754862977,29.56,77070.47,0.0,-0.84742,0.00017,10.92432]
[1779754868011,29.56,77070.68,0.0,-0.84736,0.00017,10.92722]
[1779754873046,29.57,77070.62,0.0,-0.84735,0.00017,10.92783]
[1779754880095,29.57,77070.42,0.0,-0.84735,0.00017,10.92768]
[1779754881102,29.57,77067.13,0.0,-0.84791,0.00017,10.90053]
[1779754886137,29.57,77067.84,0.0,-0.84777,0.00017,10.90768]
[1779754887144,29.57,77071.1,0.0,-0.8472,0.00017,10.93504]
[1779754896207,29.58,77069.97,0.0,-0.84742,0.00017,10.92144]
[1779754898221,29.58,77065.67,0.0,-0.84815,0.00017,10.8861]
[1779754904264,29.58,77066.14,0.0,-0.84804,0.00017,10.89157]
[1779754905321,29.58,77066.14,0.0,-0.84804,0.00017,10.89157]
[1779754908292,29.59,77068.69,0.0,-0.84758,0.00017,10.91378]
[1779754913327,29.59,77068.87,0.0,-0.84753,0.00017,10.91635]
[1779754918363,29.59,77068.64,0.0,-0.84754,0.00017,10.91551]
[1779754921390,29.59,77058.69,0.0,-0.84923,0.00017,10.83347]
[1779754922396,29.59,77052.4,0.0,-0.8503,0.00017,10.78155]
[1779754927431,29.6,77052.88,0.0,-0.85018,0.00017,10.78752]
[1779754928438,29.6,77051.0,0.0,-0.85049,0.00017,10.77229]
[1779754931460,29.6,77049.23,0.0,-0.85076,0.00017,10.75883]
[1779754935487,29.61,77045.44,0.0,-0.85137,0.00017,10.72905]
[1779754943596,29.62,77045.88,0.0,-0.85122,0.00017,10.73641]
[1779754949776,29.62,77045.68,0.0,-0.85122,0.00017,10.73616]
[1779754949922,29.63,77045.64,0.0,-0.85119,0.00017,10.73771]
[1779754950645,29.63,77039.53,0.0,-0.85222,0.00017,10.68705]
[1779754955679,29.63,77038.0,0.0,-0.85249,0.00017,10.6711]
[1779754960715,29.64,77036.81,0.0,-0.85263,0.00017,10.66403]
[1779754962729,29.64,77034.39,0.0,-0.85301,0.00017,10.64512]
[1779754965755,29.65,77040.04,0.0,-0.85203,0.00017,10.6937]
[1779754968776,29.65,77037.65,0.0,-0.85238,0.00017,10.67612]
[1779754975825,29.66,77036.94,0.0,-0.85242,0.00017,10.6742]
[1779754979853,29.67,77035.0,0.0,-0.8527,0.00017,10.66041]
[1779754983881,29.67,77033.24,0.0,-0.85295,0.00017,10.64818]
[1779754987909,29.68,77035.0,0.0,-0.8526,0.00017,10.66512]
[1779754992944,29.69,77033.81,0.0,-0.85274,0.00017,10.65814]
[1779754998986,29.69,77033.78,0.0,-0.85268,0.00017,10.66132]
[1779755004022,29.7,77034.22,0.0,-0.85255,0.00017,10.66772]
[1779755009056,29.71,77035.0,0.0,-0.85236,0.00017,10.67688]
[1779755011073,29.71,77028.82,0.0,-0.85344,0.00017,10.62094]
[1779755016108,29.72,77028.99,0.0,-0.85335,0.00017,10.62537]
[1779755020136,29.72,77027.22,0.0,-0.85359,0.00017,10.61315]
[1779755025172,29.73,77026.91,0.0,-0.85358,0.00017,10.6136]
[1779755028193,29.74,77024.67,0.0,-0.85392,0.00017,10.59691]
[1779755033228,29.74,77026.13,0.0,-0.85361,0.00017,10.61193]
[1779755038263,29.75,77026.17,0.0,-0.85355,0.00017,10.61515]
[1779755041284,29.76,77032.91,0.0,-0.85239,0.00017,10.67243]
[1779755042291,29.76,77035.2,0.0,-0.85199,0.00017,10.69182]
[1779755047326,29.76,77036.59,0.0,-0.85171,0.00017,10.70555]
[1779755048333,29.76,77041.98,0.0,-0.8508,0.00017,10.75049]
[1779755049340,29.76,77045.55,0.0,-0.85019,0.00017,10.78035]
[1779755055382,29.77,77046.32,0.0,-0.85001,0.00017,10.78873]
[1779755063440,29.78,77048.0,0.0,-0.84968,0.00017,10.80515]
[1779755070490,29.78,77049.19,0.0,-0.84943,0.00017,10.817]
[1779755075525,29.78,77049.34,0.0,-0.84944,0.00017,10.81368]
[1779755082574,29.79,77051.04,0.0,-0.84911,0.00017,10.82961]
[1779755084657,29.79,77051.07,0.0,-0.8491,0.00017,10.83011]
[1779755085595,29.79,77066.02,0.0,-0.84654,0.00017,10.95407]
[1779755086602,29.79,77067.14,0.0,-0.84634,0.00017,10.9634]
[1779755091637,29.79,77065.95,0.0,-0.84654,0.00017,10.95397]
[1779755094658,29.79,77067.9,0.0,-0.8462,0.00017,10.97033]
[1779755099693,29.79,77068.14,0.0,-0.84615,0.00017,10.97268]
[1779755104728,29.79,77068.7,0.0,-0.84605,0.00017,10.97767]
[1779755107749,29.8,77071.0,0.0,-0.84565,0.00017,10.99688]
[1779755113791,29.8,77070.91,0.0,-0.84566,0.00017,10.99641]
[1779755118826,29.8,77070.89,0.0,-0.84566,0.00017,10.99647]
[1779755123861,29.8,77070.58,0.0,-0.8457,0.00017,10.99416]
[1779755125876,29.8,77066.5,0.0,-0.8464,0.00017,10.96056]
[1779755126882,29.8,77062.01,0.0,-0.84717,0.00017,10.92354]
[1779755131917,29.8,77063.47,0.0,-0.84698,0.00017,10.92979]
[1779755136952,29.8,77064.37,0.0,-0.84682,0.00017,10.93767]
[1779755138966,29.8,77057.85,0.0,-0.84793,0.00017,10.88397]
[1779755139973,29.8,77052.87,0.0,-0.84878,0.00017,10.84295]
[1779755142994,29.8,77049.9,0.0,-0.84928,0.00017,10.8185]
[1779755143346,29.8,77049.9,0.0,-0.84928,0.00017,10.8185]
[1779755144001,29.8,77046.63,0.0,-0.84984,0.00017,10.79151]
[1779755145008,29.8,77044.81,0.0,-0.85014,0.00017,10.77652]
[1779755146015,29.8,77042.48,0.0,-0.85054,0.00017,10.75735]
[1779755151050,29.8,77043.05,0.0,-0.85043,0.00017,10.76243]
[1779755156085,29.8,77042.77,0.0,-0.85047,0.00017,10.76045]
[1779755161121,29.8,77042.32,0.0,-0.85054,0.00017,10.75708]
[1779755168169,29.8,77042.48,0.0,-0.8505,0.00017,10.75889]
[1779755171191,29.8,77045.56,0.0,-0.84998,0.00017,10.78447]
[1779755172198,29.8,77049.99,0.0,-0.84923,0.00017,10.82105]
[1779755176225,29.8,77052.62,0.0,-0.84878,0.00017,10.84294]
[1779755182269,29.81,77053.41,0.0,-0.84861,0.00017,10.85092]
[1779755190324,29.81,77053.25,0.0,-0.8486,0.00017,10.85144]
[1779755195359,29.82,77053.3,0.0,-0.84863,0.00017,10.84703]
[1779755196368,29.82,77056.48,0.0,-0.84809,0.00017,10.87349]
[1779755198225,29.82,77056.48,0.0,-0.84809,0.00017,10.87349]
[1779755198382,29.82,77060.13,0.0,-0.84746,0.00017,10.90399]
[1779755203417,29.82,77060.98,0.0,-0.8473,0.00017,10.91171]
[1779755208454,29.82,77062.43,0.0,-0.84705,0.00017,10.92377]
[1779755209461,29.82,77064.88,0.0,-0.84663,0.00017,10.94386]
[1779755214496,29.82,77065.04,0.0,-0.84662,0.00017,10.94437]
[1779755219531,29.82,77065.13,0.0,-0.84662,0.00017,10.9444]
[1779755220538,29.82,77068.91,0.0,-0.84597,0.00017,10.97546]
[1779755222552,29.82,77070.97,0.0,-0.84562,0.00017,10.99256]
[1779755225573,29.81,77073.67,0.0,-0.84516,0.00017,11.01444]
[1779755229236,29.81,77072.95,0.0,-0.8453,0.00017,11.00781]
[1779755232622,29.81,77079.36,0.0,-0.84421,0.00017,11.05984]
[1779755234636,29.81,77085.95,0.0,-0.84306,0.00017,11.11418]
[1779755238664,29.81,77094.31,0.0,-0.84161,0.00018,11.18278]
[1779755239671,29.81,77094.61,0.0,-0.84157,0.00018,11.18505]
[1779755240816,29.81,77094.61,0.0,-0.84157,0.00018,11.18505]
[1779755240921,29.81,77094.61,0.0,-0.84157,0.00018,11.18505]
[1779755240974,29.81,77094.61,0.0,-0.84157,0.00018,11.18505]
[1779755241019,29.81,77094.64,0.0,-0.84157,0.00018,11.18488]
[1779755246720,29.8,77098.38,0.0,-0.84096,0.00018,11.21377]
[1779755251755,29.8,77097.91,0.0,-0.84115,0.00018,11.20175]
[1779755253769,29.79,77093.89,0.0,-0.84188,0.00018,11.16756]
[1779755255783,29.79,77091.28,0.0,-0.84235,0.00017,11.14516]
[1779755260819,29.79,77090.75,0.0,-0.84249,0.00017,11.13888]
[1779755266861,29.78,77091.72,0.0,-0.84236,0.00017,11.14468]
[1779755268875,29.78,77095.73,0.0,-0.84168,0.00018,11.17711]
[1779755270889,29.78,77101.53,0.0,-0.84067,0.00018,11.22428]
[1779755275924,29.77,77102.9,0.0,-0.84048,0.00018,11.2334]
[1779755278945,29.77,77096.61,0.0,-0.84162,0.00018,11.18003]
[1779755279952,29.77,77094.2,0.0,-0.84205,0.00018,11.15965]
[1779755281967,29.76,77093.82,0.0,-0.84213,0.00018,11.1558]
[1779755284992,29.76,77091.68,0.0,-0.84253,0.00017,11.1371]
[1779755290027,29.76,77091.97,0.0,-0.84251,0.00017,11.13793]
[1779755293048,29.76,77095.81,0.0,-0.84186,0.00018,11.16878]
[1779755294055,29.75,77098.12,0.0,-0.84146,0.00018,11.18759]
[1779755298083,29.75,77100.03,0.0,-0.84116,0.00018,11.20156]
[1779755303118,29.74,77099.92,0.0,-0.84122,0.00018,11.19875]
[1779755308152,29.74,77100.15,0.0,-0.84122,0.00018,11.1988]
[1779755310167,29.74,77097.67,0.0,-0.84167,0.00018,11.17755]
[1779755311173,29.74,77086.93,0.0,-0.84362,0.00017,11.08231]
[1779755312181,29.74,77084.51,0.0,-0.84405,0.00017,11.06205]
[1779755317216,29.73,77085.03,0.0,-0.84398,0.00017,11.06529]
[1779755318223,29.73,77088.5,0.0,-0.84338,0.00017,11.09379]
[1779755323258,29.73,77088.87,0.0,-0.84335,0.00017,11.09542]
[1779755329301,29.72,77088.08,0.0,-0.84353,0.00017,11.08705]
[1779755331314,29.72,77090.15,0.0,-0.84318,0.00017,11.10357]
[1779755336349,29.72,77090.84,0.0,-0.84309,0.00017,11.10763]
[1779755342393,29.71,77089.33,0.0,-0.8434,0.00017,11.09312]
[1779755348436,29.71,77089.61,0.0,-0.84339,0.00017,11.09343]
[1779755351457,29.71,77091.77,0.0,-0.84304,0.00017,11.11032]
[1779755356492,29.7,77091.35,0.0,-0.84315,0.00017,11.105]
[1779755363541,29.69,77092.11,0.0,-0.84307,0.00017,11.10875]
[1779755368576,29.69,77090.83,0.0,-0.84334,0.00017,11.09635]
[1779755374254,29.69,77091.38,0.0,-0.84334,0.00017,11.09353]
[1779755381668,29.68,77090.82,0.0,-0.8435,0.00017,11.0858]
[1779755386705,29.67,77090.79,0.0,-0.84354,0.00017,11.08386]
[1779755390857,29.67,77090.77,0.0,-0.84356,0.00017,11.08303]
[1779755390945,29.67,77066.04,0.0,-0.84786,0.00017,10.87723]
[1779755391740,29.67,77064.59,0.0,-0.84811,0.00017,10.8651]
[1779755393978,29.67,77064.56,0.0,-0.84811,0.00017,10.86476]
[1779755394019,29.67,77064.16,0.0,-0.84819,0.00017,10.86135]
[1779755397783,29.67,77060.16,0.0,-0.84888,0.00017,10.82789]
[1779755399408,29.67,77059.52,0.0,-0.84899,0.00017,10.82255]
[1779755405841,29.67,77059.03,0.0,-0.84907,0.00017,10.81839]
[1779755410873,29.67,77060.75,0.0,-0.84878,0.00017,10.8326]
[1779755411880,29.67,77063.64,0.0,-0.84829,0.00017,10.85652]
[1779755412887,29.67,77069.15,0.0,-0.84734,0.00017,10.90214]
[1779755413894,29.67,77070.91,0.0,-0.84703,0.00017,10.91688]
[1779755414901,29.67,77074.0,0.0,-0.8465,0.00017,10.94264]
[1779755419943,29.67,77075.17,0.0,-0.8463,0.00017,10.95202]
[1779755420594,29.67,77075.17,0.0,-0.8463,0.00017,10.95202]
[1779755425985,29.67,77074.72,0.0,-0.8464,0.00017,10.94748]
[1779755431020,29.66,77076.85,0.0,-0.84611,0.00017,10.95859]
[1779755436055,29.66,77077.14,0.0,-0.84607,0.00017,10.96035]
[1779755438069,29.66,77075.0,0.0,-0.84645,0.00017,10.94236]
[1779755439076,29.66,77089.42,0.0,-0.84394,0.00017,11.06193]
[1779755439774,29.66,77089.42,0.0,-0.84394,0.00017,11.06193]
[1779755440083,29.66,77091.37,0.0,-0.8436,0.00017,11.07832]
[1779755441090,29.66,77093.56,0.0,-0.84321,0.00018,11.09669]
[1779755443104,29.66,77095.95,0.0,-0.84278,0.00018,11.11689]
[1779755443569,29.66,77095.95,0.0,-0.84278,0.00018,11.11689]
[1779755444112,29.66,77097.97,0.0,-0.84243,0.00018,11.13383]
[1779755445119,29.67,77101.07,0.0,-0.84188,0.00018,11.15972]
[1779755450155,29.67,77102.98,0.0,-0.84153,0.00018,11.17611]
[1779755452169,29.67,77106.93,0.0,-0.84083,0.00018,11.20907]
[1779755457204,29.67,77108.96,0.0,-0.84046,0.00018,11.22613]
[1779755462247,29.67,77109.86,0.0,-0.8403,0.00018,11.23365]
[1779755465265,29.67,77112.22,0.0,-0.83989,0.00018,11.2532]
[1779755470300,29.67,77113.2,0.0,-0.83972,0.00018,11.26081]
[1779755476342,29.66,77112.29,0.0,-0.83992,0.00018,11.25158]
[1779755479363,29.66,77122.6,0.0,-0.8381,0.00018,11.33661]
[1779755480370,29.66,77123.21,0.0,-0.83799,0.00018,11.34149]
[1779755482384,29.66,77116.82,0.0,-0.83915,0.00018,11.28787]
[1779755483391,29.66,77111.71,0.0,-0.84006,0.00018,11.24509]
[1779755484398,29.66,77109.5,0.0,-0.84046,0.00018,11.22646]
[1779755487419,29.65,77112.82,0.0,-0.83989,0.00018,11.25323]
[1779755488427,29.65,77131.5,0.0,-0.83656,0.00018,11.40808]
[1779755489433,29.65,77132.93,0.0,-0.83631,0.00018,11.41946]
[1779755494468,29.65,77133.98,0.0,-0.83624,0.00018,11.41968]
[1779755500510,29.64,77130.88,0.0,-0.83687,0.00018,11.39086]
[1779755501517,29.64,77126.53,0.0,-0.83766,0.00018,11.35423]
[1779755503530,29.63,77123.51,0.0,-0.83822,0.00018,11.32826]
[1779755508566,29.63,77122.9,0.0,-0.83837,0.00018,11.3212]
[1779755513960,29.62,77122.54,0.0,-0.83847,0.00018,11.3167]
[1779755515615,29.62,77119.7,0.0,-0.839,0.00018,11.29199]
[1779755520650,29.62,77118.29,0.0,-0.83929,0.00018,11.27861]
[1779755523673,29.61,77116.39,0.0,-0.83965,0.00018,11.2618]
[1779755528707,29.61,77117.36,0.0,-0.83951,0.00018,11.26824]
[1779755532735,29.61,77114.56,0.0,-0.84004,0.00018,11.24361]
[1779755534749,29.6,77094.88,0.0,-0.84353,0.00018,11.07905]
[1779755535756,29.6,77091.77,0.0,-0.84408,0.00017,11.05281]
[1779755540791,29.6,77087.82,0.0,-0.84481,0.00017,11.01826]
[1779755545826,29.6,77087.42,0.0,-0.84491,0.00017,11.01346]
[1779755547115,29.6,77087.42,0.0,-0.84491,0.00017,11.01346]
[1779755547840,29.59,77079.17,0.0,-0.84636,0.00017,10.94427]
[1779755552874,29.59,77078.64,0.0,-0.84654,0.00017,10.9329]
[1779755556903,29.59,77068.48,0.0,-0.8483,0.00017,10.84766]
[1779755557967,29.59,77068.48,0.0,-0.8483,0.00017,10.84766]
[1779755558055,29.59,77049.72,0.0,-0.85151,0.00017,10.69175]
[1779755558917,29.59,77050.21,0.0,-0.85142,0.00017,10.69596]
[1779755561147,29.59,77050.21,0.0,-0.85142,0.00017,10.69596]
[1779755561938,29.59,77052.77,0.0,-0.85098,0.00017,10.71759]
[1779755563239,29.59,77052.77,0.0,-0.85098,0.00017,10.71759]
[1779755564410,29.59,77055.87,0.0,-0.85045,0.00017,10.74352]
[1779755565966,29.59,77060.5,0.0,-0.84966,0.00017,10.78202]
[1779755566973,29.59,77063.75,0.0,-0.8491,0.00017,10.80901]
[1779755567980,29.59,77065.73,0.0,-0.84876,0.00017,10.82544]
[1779755571001,29.59,77067.71,0.0,-0.84843,0.00017,10.84176]
[1779755576036,29.59,77068.24,0.0,-0.84834,0.00017,10.84588]
[1779755579057,29.59,77066.46,0.0,-0.84865,0.00017,10.83093]
[1779755583197,29.59,77070.12,0.0,-0.84802,0.00017,10.86124]
[1779755587115,29.59,77076.49,0.0,-0.84693,0.00017,10.91396]
[1779755591124,29.59,77075.8,0.0,-0.84706,0.00017,10.90786]
[1779755597183,29.59,77073.59,0.0,-0.84745,0.00017,10.88895]
[1779755599197,29.59,77076.13,0.0,-0.84701,0.00017,10.90994]
[1779755601211,29.59,77079.33,0.0,-0.84646,0.00017,10.93636]
[1779755606246,29.58,77078.36,0.0,-0.84664,0.00017,10.92774]
[1779755610274,29.58,77072.62,0.0,-0.84764,0.00017,10.87961]
[1779755611282,29.58,77063.49,0.0,-0.84928,0.00017,10.79765]
[1779755612288,29.58,77061.55,0.0,-0.84961,0.00017,10.7815]
[1779755613295,29.58,77061.1,0.0,-0.84969,0.00017,10.77784]
[1779755618411,29.58,77062.05,0.0,-0.84952,0.00017,10.78615]
[1779755624372,29.59,77061.88,0.0,-0.84953,0.00017,10.78538]
[1779755629407,29.59,77056.53,0.0,-0.85044,0.00017,10.74137]
[1779755630414,29.59,77058.37,0.0,-0.85012,0.00017,10.75673]
[1779755635448,29.59,77059.11,0.0,-0.84998,0.00017,10.76366]
[1779755637464,29.59,77065.5,0.0,-0.84888,0.00017,10.817]
[1779755640486,29.59,77069.16,0.0,-0.84825,0.00017,10.84757]
[1779755641493,29.59,77072.91,0.0,-0.84759,0.00017,10.87914]
[1779755643510,29.59,77074.89,0.0,-0.84725,0.00017,10.89585]
[1779755644516,29.59,77077.99,0.0,-0.84671,0.00017,10.92188]
[1779755646531,29.59,77073.94,0.0,-0.8474,0.00017,10.88866]
[1779755647024,29.59,77073.94,0.0,-0.8474,0.00017,10.88866]
[1779755647537,29.59,77071.75,0.0,-0.84777,0.00017,10.87044]
[1779755649551,29.59,77070.01,0.0,-0.84807,0.00017,10.85601]
[1779755652572,29.59,77067.19,0.0,-0.84856,0.00017,10.83266]
[1779755654586,29.59,77064.86,0.0,-0.84895,0.00017,10.81341]
[1779755660073,29.6,77065.43,0.0,-0.84885,0.00017,10.81846]
[1779755667677,29.6,77067.35,0.0,-0.84851,0.00017,10.83496]
[1779755670697,29.6,77069.25,0.0,-0.84818,0.00017,10.85084]
[1779755671705,29.6,77072.29,0.0,-0.84772,0.00017,10.87014]
[1779755672712,29.6,77075.84,0.0,-0.84711,0.00017,10.89963]
[1779755677746,29.6,77076.31,0.0,-0.84703,0.00017,10.90328]
[1779755679137,29.6,77076.31,0.0,-0.84703,0.00017,10.90328]
[1779755679499,29.6,77074.5,0.0,-0.84735,0.00017,10.88815]
[1779755682397,29.6,77069.25,0.0,-0.84825,0.00017,10.84449]
[1779755687444,29.6,77069.78,0.0,-0.84816,0.00017,10.84902]
[1779755689831,29.6,77060.03,0.0,-0.84983,0.00017,10.76811]
[1779755690838,29.6,77057.16,0.0,-0.85032,0.00017,10.7444]
[1779755695873,29.6,77056.59,0.0,-0.8504,0.00017,10.74044]
[1779755700745,29.6,77057.27,0.0,-0.85027,0.00017,10.74667]
[1779755703409,29.6,77047.35,0.0,-0.85195,0.00017,10.66472]
[1779755703939,29.6,77041.86,0.0,-0.85287,0.00017,10.61943]
[1779755704946,29.6,77038.62,0.0,-0.85341,0.00017,10.59287]
[1779755705953,29.6,77036.57,0.0,-0.85374,0.00017,10.57621]
[1779755707336,29.6,77036.57,0.0,-0.85374,0.00017,10.57621]
[1779755707400,29.6,77039.95,0.0,-0.85317,0.00017,10.60459]
[1779755711222,29.61,77040.68,0.0,-0.85303,0.00017,10.6116]
[1779755711253,29.61,77041.24,0.0,-0.85293,0.00017,10.61655]
[1779755716307,29.61,77040.04,0.0,-0.8531,0.00017,10.60812]
[1779755723074,29.62,77041.01,0.0,-0.85289,0.00017,10.61822]
[1779755725087,29.62,77042.92,0.0,-0.85256,0.00017,10.63461]
[1779755726094,29.62,77046.76,0.0,-0.8519,0.00017,10.66698]
[1779755728109,29.62,77048.55,0.0,-0.85157,0.00017,10.68277]
[1779755733144,29.63,77048.01,0.0,-0.85168,0.00017,10.67464]
[1779755734151,29.63,77040.77,0.0,-0.8529,0.00017,10.61485]
[1779755738179,29.63,77038.26,0.0,-0.8533,0.00017,10.59526]
[1779755743214,29.63,77037.89,0.0,-0.85333,0.00017,10.59378]
[1779755746235,29.64,77034.16,0.0,-0.85393,0.00017,10.56385]
[1779755749256,29.64,77027.17,0.0,-0.85508,0.00017,10.50708]
[1779755753284,29.64,77029.86,0.0,-0.8546,0.00017,10.53103]
[1779755756305,29.65,77031.68,0.0,-0.85427,0.00017,10.54721]
[1779755758319,29.65,77029.44,0.0,-0.85463,0.00017,10.52938]
[1779755761340,29.65,77026.76,0.0,-0.85505,0.00017,10.50839]
[1779755766375,29.66,77027.38,0.0,-0.85491,0.00017,10.51554]
[1779755767382,29.66,77030.65,0.0,-0.85435,0.00017,10.54297]
[1779755770404,29.66,77026.79,0.0,-0.85498,0.00017,10.51208]
[1779755775439,29.66,77030.07,0.0,-0.85439,0.00017,10.54113]
[1779755776446,29.67,77027.8,0.0,-0.85476,0.00017,10.52274]
[1779755781481,29.67,77027.75,0.0,-0.85473,0.00017,10.52411]
[1779755787524,29.67,77027.78,0.0,-0.85469,0.00017,10.52627]
[1779755799609,29.68,77028.48,0.0,-0.85456,0.00017,10.53003]
[1779755804644,29.69,77028.27,0.0,-0.85456,0.00017,10.52974]
[1779755809679,29.69,77028.13,0.0,-0.85456,0.00017,10.53003]
[1779755815721,29.7,77028.89,0.0,-0.85439,0.00017,10.53805]
[1779755820756,29.7,77028.87,0.0,-0.85437,0.00017,10.5393]
[1779755825792,29.7,77022.44,0.0,-0.85541,0.00017,10.48763]
[1779755829827,29.71,77012.15,0.0,-0.85708,0.00016,10.40415]
[1779755830832,29.71,77001.81,0.0,-0.85877,0.00016,10.31942]
[1779755831840,29.71,76998.86,0.0,-0.85924,0.00016,10.29571]
[1779755832847,29.71,77003.0,0.0,-0.85856,0.00016,10.33018]
[1779755834456,29.71,77003.0,0.0,-0.85856,0.00016,10.33018]
[1779755834473,29.71,77003.0,0.0,-0.85856,0.00016,10.33018]
[1779755834514,29.71,77003.0,0.0,-0.85856,0.00016,10.33018]
[1779755834602,29.71,77003.0,0.0,-0.85856,0.00016,10.33018]
[1779755837882,29.71,77001.16,0.0,-0.85882,0.00016,10.31678]
[1779755842917,29.72,77000.95,0.0,-0.85882,0.00016,10.31699]
[1779755844931,29.72,76997.35,0.0,-0.85939,0.00016,10.28816]
[1779755846945,29.72,76994.52,0.0,-0.85983,0.00016,10.26577]
[1779755848959,29.73,76988.42,0.0,-0.8608,0.00016,10.21659]
[1779755850973,29.73,76970.16,0.0,-0.86371,0.00016,10.06785]
[1779755851917,29.73,76970.16,0.0,-0.86371,0.00016,10.06785]
[1779755852246,29.73,76970.16,0.0,-0.86371,0.00016,10.06785]
[1779755852484,29.73,76970.16,0.0,-0.86371,0.00016,10.06785]
[1779755852500,29.73,76970.16,0.0,-0.86371,0.00016,10.06785]
[1779755852541,29.75,76976.85,0.0,-0.86256,0.00016,10.1242]
[1779755853274,29.75,76976.85,0.0,-0.86256,0.00016,10.1242]
[1779755853602,29.75,76976.85,0.0,-0.86256,0.00016,10.1242]
[1779755853694,29.75,76976.85,0.0,-0.86256,0.00016,10.1242]
[1779755853725,29.75,76983.14,0.0,-0.86154,0.00016,10.17614]
[1779755855084,29.75,76982.03,0.0,-0.86171,0.00016,10.16762]
[1779755856285,29.75,76992.67,0.0,-0.85997,0.00016,10.25616]
[1779755857021,29.75,76997.86,0.0,-0.8591,0.00016,10.2996]
[1779755858671,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755858932,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755858983,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755859071,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755859098,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755859221,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755859282,29.75,77001.33,0.0,-0.85853,0.00016,10.32855]
[1779755859322,29.76,77001.55,0.0,-0.85849,0.00016,10.33073]
[1779755860096,29.76,77001.55,0.0,-0.85849,0.00016,10.33073]
[1779755860224,29.76,77001.55,0.0,-0.85849,0.00016,10.33073]
[1779755860292,29.76,77001.55,0.0,-0.85849,0.00016,10.33073]
[1779755860472,29.76,77001.55,0.0,-0.85849,0.00016,10.33073]
[1779755860482,29.76,77001.64,0.0,-0.85846,0.00016,10.33188]
[1779755861049,29.78,77009.29,0.0,-0.85703,0.00016,10.40355]
[1779755863063,29.78,77001.19,0.0,-0.85834,0.00016,10.33797]
[1779755865077,29.78,77000.4,0.0,-0.85844,0.00016,10.33268]
[1779755870112,29.79,76999.28,0.0,-0.85856,0.00016,10.32653]
[1779755875147,29.8,76999.04,0.0,-0.85854,0.00016,10.32761]
[1779755876154,29.8,76993.96,0.0,-0.85936,0.00016,10.28651]
[1779755877161,29.8,76987.98,0.0,-0.86031,0.00016,10.23812]
[1779755881928,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755881972,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755881972,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882035,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882246,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882424,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882475,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882537,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882721,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882755,29.81,76986.1,0.0,-0.86057,0.00016,10.2249]
[1779755882822,29.81,76984.22,0.0,-0.86086,0.00016,10.21052]
[1779755882867,29.81,76984.22,0.0,-0.86086,0.00016,10.21052]
[1779755882973,29.81,76984.22,0.0,-0.86086,0.00016,10.21052]
[1779755883174,29.81,76984.22,0.0,-0.86086,0.00016,10.21052]
[1779755883231,29.81,76976.44,0.0,-0.86211,0.00016,10.1468]
[1779755884213,29.81,76957.96,0.0,-0.86504,0.00016,9.99634]
[1779755885219,29.81,76953.23,0.0,-0.86577,0.00016,9.95842]
[1779755887236,29.82,76940.62,0.0,-0.86772,0.00016,9.85732]
[1779755888243,29.82,76932.85,0.0,-0.86891,0.00015,9.79483]
[1779755891265,29.9,76933.49,0.0,-0.86818,0.00016,9.83276]
[1779755893279,29.95,76930.91,0.0,-0.86817,0.00015,9.83272]
[1779755895293,29.97,76925.78,0.0,-0.86875,0.00015,9.80216]
[1779755896746,29.97,76925.78,0.0,-0.86875,0.00015,9.80216]
[1779755900328,30.07,76928.7,0.0,-0.86749,0.00015,9.86736]
[1779755903349,30.14,76938.53,0.0,-0.86543,0.00016,9.97403]
[1779755904356,30.16,76941.38,0.0,-0.86483,0.00016,10.0047]
[1779755906374,30.16,76946.31,0.0,-0.86403,0.00016,10.04593]
[1779755907709,30.16,76946.31,0.0,-0.86403,0.00016,10.04593]
[1779755907720,30.16,76946.31,0.0,-0.86403,0.00016,10.04593]
[1779755907762,30.16,76946.31,0.0,-0.86403,0.00016,10.04593]
[1779755907810,30.16,76947.22,0.0,-0.86386,0.00016,10.05461]
[1779755907870,30.16,76947.22,0.0,-0.86386,0.00016,10.05461]
[1779755907972,30.16,76947.22,0.0,-0.86386,0.00016,10.05461]
[1779755908112,30.16,76947.22,0.0,-0.86386,0.00016,10.05461]
[1779755908388,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909285,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909393,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909483,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909622,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909720,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909732,30.16,76946.82,0.0,-0.86393,0.00016,10.05138]
[1779755909821,30.17,76943.07,0.0,-0.86449,0.00016,10.02246]
[1779755909971,30.17,76943.07,0.0,-0.86449,0.00016,10.02246]
[1779755910402,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755910967,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755911077,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755911220,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755911325,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755911809,30.17,76939.9,0.0,-0.86498,0.00016,9.99688]
[1779755911409,30.17,76936.13,0.0,-0.86562,0.00016,9.96127]
[1779755911931,30.17,76936.13,0.0,-0.86562,0.00016,9.96127]
[1779755912158,30.17,76936.13,0.0,-0.86562,0.00016,9.96127]
[1779755912416,30.17,76934.81,0.0,-0.86581,0.00016,9.95142]
[1779755914986,30.18,76934.47,0.0,-0.86583,0.00016,9.95029]
[1779755917765,30.18,76932.23,0.0,-0.86615,0.00016,9.93387]
[1779755919474,30.19,76921.48,0.0,-0.86777,0.00015,9.84987]
[1779755920478,30.19,76906.55,0.0,-0.87004,0.00015,9.7306]
[1779755921310,30.19,76906.55,0.0,-0.87004,0.00015,9.7306]
[1779755921487,30.19,76910.25,0.0,-0.86946,0.00015,9.76108]
[1779755923577,30.19,76911.94,0.0,-0.86919,0.00015,9.77539]
[1779755923652,30.19,76911.94,0.0,-0.86919,0.00015,9.77539]
[1779755923662,30.19,76911.94,0.0,-0.86919,0.00015,9.77539]
[1779755923760,30.19,76911.94,0.0,-0.86919,0.00015,9.77539]
[1779755924058,30.22,76911.63,0.0,-0.86902,0.00015,9.78404]
[1779755924837,30.22,76911.63,0.0,-0.86902,0.00015,9.78404]
[1779755924889,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755924959,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755924972,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755925378,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755925658,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755925728,30.22,76911.44,0.0,-0.86905,0.00015,9.78252]
[1779755925741,30.22,76905.21,0.0,-0.86999,0.00015,9.73329]
[1779755926525,30.24,76898.12,0.0,-0.87091,0.00015,9.68427]
[1779755927736,30.24,76898.12,0.0,-0.87091,0.00015,9.68427]
[1779755929544,30.28,76896.16,0.0,-0.87087,0.00015,9.68611]
[1779755929893,30.28,76896.16,0.0,-0.87087,0.00015,9.68611]
[1779755930957,30.28,76896.68,0.0,-0.87078,0.00015,9.6908]
[1779755931558,30.28,76894.29,0.0,-0.87113,0.00015,9.67224]
[1779755935349,30.29,76894.42,0.0,-0.87108,0.00015,9.67498]
[1779755935586,30.29,76891.65,0.0,-0.87149,0.00015,9.65342]
[1779755936593,30.31,76888.86,0.0,-0.87174,0.00015,9.64009]
[1779755939614,30.35,76884.14,0.0,-0.87209,0.00015,9.62122]
[1779755940621,30.38,76887.86,0.0,-0.87135,0.00015,9.66017]
[1779755941630,30.39,76893.07,0.0,-0.87045,0.00015,9.70751]
[1779755943491,30.41,76894.32,0.0,-0.8701,0.00015,9.72606]
[1779755943644,30.43,76899.38,0.0,-0.86918,0.00015,9.77417]
[1779755944651,30.46,76917.02,0.0,-0.86628,0.00015,9.9253]
[1779755945658,30.48,76914.17,0.0,-0.86653,0.00015,9.91216]
[1779755946665,30.48,76914.96,0.0,-0.86639,0.00015,9.91922]
[1779755947672,30.48,76916.76,0.0,-0.8661,0.00015,9.93436]
[1779755949870,30.49,76922.58,0.0,-0.86516,0.00015,9.98308]
[1779755950693,30.49,76928.34,0.0,-0.86427,0.00016,10.02908]
[1779755951703,30.49,76931.07,0.0,-0.86383,0.00016,10.05158]
[1779755953716,30.52,76927.36,0.0,-0.86417,0.00016,10.0337]
[1779755956737,30.52,76925.57,0.0,-0.86442,0.00016,10.02118]
[1779755961773,30.53,76922.28,0.0,-0.86486,0.00015,9.99801]
[1779755962780,30.53,76919.83,0.0,-0.86523,0.00015,9.9791]
[1779755964794,30.54,76922.02,0.0,-0.86487,0.00015,9.9979]
[1779755965801,30.54,76924.05,0.0,-0.86454,0.00015,10.01477]
[1779755967815,30.54,76921.79,0.0,-0.86486,0.00015,9.99804]
[1779755969829,30.55,76919.0,0.0,-0.86526,0.00015,9.97777]
[1779755973857,30.55,76915.57,0.0,-0.86579,0.00015,9.94725]
[1779755974864,30.55,76911.89,0.0,-0.86635,0.00015,9.91836]
[1779755976878,30.56,76916.55,0.0,-0.86562,0.00015,9.95632]
[1779755978892,30.56,76920.15,0.0,-0.86505,0.00015,9.98573]
[1779755983927,30.56,76918.83,0.0,-0.86522,0.00015,9.97691]
[1779755988962,30.57,76919.08,0.0,-0.86515,0.00015,9.9806]
[1779755992990,30.57,76914.63,0.0,-0.86581,0.00015,9.94654]
[1779755993997,30.57,76912.12,0.0,-0.86618,0.00015,9.92695]
[1779755999032,30.58,76912.0,0.0,-0.86616,0.00015,9.92797]
[1779756000039,30.58,76905.88,0.0,-0.86709,0.00015,9.87971]
[1779756001046,30.58,76903.01,0.0,-0.86752,0.00015,9.85737]
[1779756002054,30.58,76900.03,0.0,-0.86797,0.00015,9.8342]
[1779756003060,30.58,76894.2,0.0,-0.86884,0.00015,9.78846]
[1779756004023,30.58,76894.2,0.0,-0.86884,0.00015,9.78846]
[1779756004208,30.58,76894.2,0.0,-0.86884,0.00015,9.78846]
[1779756004309,30.58,76891.81,0.0,-0.8692,0.00015,9.7698]
[1779756009105,30.58,76896.38,0.0,-0.86848,0.00015,9.80753]
[1779756011660,30.59,76896.82,0.0,-0.8684,0.00015,9.81127]
[1779756012529,30.59,76896.63,0.0,-0.86843,0.00015,9.81001]
[1779756012630,30.59,76893.22,0.0,-0.86894,0.00015,9.78321]
[1779756014141,30.59,76904.52,0.0,-0.8672,0.00015,9.87405]
[1779756015147,30.59,76905.14,0.0,-0.86709,0.00015,9.87974]
[1779756018598,30.6,76905.49,0.0,-0.86701,0.00015,9.88405]
[1779756019175,30.6,76897.77,0.0,-0.86815,0.00015,9.8243]
[1779756020182,30.6,76894.19,0.0,-0.86869,0.00015,9.79647]
[1779756022385,30.6,76893.6,0.0,-0.86876,0.00015,9.79238]
[1779756023650,30.6,76893.43,0.0,-0.86878,0.00015,9.79162]
[1779756024752,30.6,76892.5,0.0,-0.86891,0.00015,9.78485]
[1779756024851,30.61,76889.74,0.0,-0.86931,0.00015,9.76359]
[1779756025646,30.61,76889.74,0.0,-0.86931,0.00015,9.76359]
[1779756025744,30.62,76886.13,0.0,-0.86973,0.00015,9.74126]
[1779756028239,30.63,76882.58,0.0,-0.87019,0.00015,9.71731]
[1779756029763,30.63,76878.62,0.0,-0.87077,0.00015,9.68639]
[1779756030253,30.63,76875.27,0.0,-0.87127,0.00015,9.66035]
[1779756033274,30.64,76877.14,0.0,-0.87103,0.00015,9.67058]
[1779756034281,30.64,76879.24,0.0,-0.8707,0.00015,9.6876]
[1779756038309,30.68,76876.71,0.0,-0.87077,0.00015,9.6839]
[1779756040323,30.7,76873.1,0.0,-0.87115,0.00015,9.66355]
[1779756042337,30.71,76870.05,0.0,-0.87151,0.00015,9.64431]
[1779756047378,30.71,76869.83,0.0,-0.8715,0.00015,9.64492]
[1779756049392,30.72,76868.23,0.0,-0.87172,0.00015,9.63329]
[1779756050400,30.72,76866.64,0.0,-0.87195,0.00015,9.62128]
[1779756055434,30.72,76865.72,0.0,-0.87203,0.00015,9.61664]
[1779756058455,30.73,76869.64,0.0,-0.87142,0.00015,9.64904]
[1779756062483,30.77,76864.75,0.0,-0.87178,0.00015,9.62951]
[1779756066511,30.8,76862.5,0.0,-0.87191,0.00015,9.62253]
[1779756068525,30.81,76859.17,0.0,-0.8723,0.00015,9.60196]
[1779756069532,30.82,76856.99,0.0,-0.87261,0.00015,9.58542]
[1779756071105,30.83,76857.52,0.0,-0.87243,0.00015,9.59511]
[1779756071725,30.83,76857.52,0.0,-0.87243,0.00015,9.59511]
[1779756071849,30.83,76854.98,0.0,-0.87279,0.00015,9.57576]
[1779756072554,30.83,76849.6,0.0,-0.87357,0.00015,9.53424]
[1779756074399,30.83,76850.01,0.0,-0.8735,0.00015,9.53808]
[1779756078986,30.84,76847.2,0.0,-0.87388,0.00015,9.51743]
[1779756078987,30.84,76828.67,0.0,-0.87656,0.00014,9.37325]
[1779756079606,30.85,76828.38,0.0,-0.8765,0.00014,9.3764]
[1779756081619,30.88,76831.88,0.0,-0.8758,0.00014,9.41416]
[1779756083633,30.89,76837.06,0.0,-0.87495,0.00015,9.45965]
[1779756085726,30.89,76837.5,0.0,-0.87488,0.00015,9.46379]
[1779756088669,30.9,76852.44,0.0,-0.87264,0.00015,9.58317]
[1779756089127,30.9,76852.44,0.0,-0.87264,0.00015,9.58317]
[1779756089676,30.92,76859.84,0.0,-0.87139,0.00015,9.64947]
[1779756090102,30.92,76859.84,0.0,-0.87139,0.00015,9.64947]
[1779756090169,30.92,76859.84,0.0,-0.87139,0.00015,9.64947]
[1779756090729,30.92,76859.84,0.0,-0.87139,0.00015,9.64947]
[1779756091068,30.92,76859.84,0.0,-0.87139,0.00015,9.64947]
[1779756091623,30.93,76861.49,0.0,-0.87106,0.00015,9.6666]
[1779756092081,30.93,76861.49,0.0,-0.87106,0.00015,9.6666]
[1779756094713,30.93,76863.21,0.0,-0.87084,0.00015,9.67573]
[1779756096977,30.93,76863.69,0.0,-0.87076,0.00015,9.67987]
[1779756097866,30.93,76864.37,0.0,-0.87066,0.00015,9.68556]
[1779756097967,30.93,76862.31,0.0,-0.87096,0.00015,9.66981]
[1779756099136,30.94,76863.07,0.0,-0.87084,0.00015,9.67614]
[1779756099746,30.94,76856.68,0.0,-0.87177,0.00015,9.62657]
[1779756100992,30.94,76847.24,0.0,-0.87315,0.00015,9.55335]
[1779756101761,30.94,76828.98,0.0,-0.87579,0.00014,9.41179]
[1779756102767,30.94,76826.56,0.0,-0.87613,0.00014,9.39375]
[1779756104781,30.94,76830.47,0.0,-0.87555,0.00014,9.42504]
[1779756106798,30.95,76826.11,0.0,-0.87615,0.00014,9.39264]
[1779756109819,30.95,76822.57,0.0,-0.87661,0.00014,9.36751]
[1779756114853,30.98,76823.92,0.0,-0.87622,0.00014,9.38875]
[1779756116870,30.98,76826.83,0.0,-0.87578,0.00014,9.41223]
[1779756117877,30.98,76829.79,0.0,-0.87534,0.00014,9.43564]
[1779756118884,30.98,76833.18,0.0,-0.87485,0.00014,9.46238]
[1779756122012,30.99,76825.82,0.0,-0.87587,0.00014,9.40721]
[1779756123920,30.99,76828.23,0.0,-0.8755,0.00014,9.42727]
[1779756127951,30.99,76830.73,0.0,-0.87511,0.00014,9.44819]
[1779756128342,30.99,76830.73,0.0,-0.87511,0.00014,9.44819]
[1779756130319,31.0,76831.04,0.0,-0.87505,0.00014,9.45128]
[1779756131980,31.0,76833.23,0.0,-0.87472,0.00014,9.46892]
[1779756138024,31.01,76833.61,0.0,-0.87461,0.00014,9.47489]
[1779756143060,31.01,76833.01,0.0,-0.87463,0.00014,9.47374]
[1779756148095,31.02,76833.95,0.0,-0.87444,0.00014,9.48392]
[1779756149102,31.02,76827.8,0.0,-0.87532,0.00014,9.43677]
[1779756150109,31.02,76831.12,0.0,-0.87483,0.00014,9.46315]
[1779756155144,31.03,76830.55,0.0,-0.87492,0.00014,9.4558]
[1779756160179,31.04,76830.53,0.0,-0.87486,0.00014,9.45856]
[1779756161254,31.04,76830.53,0.0,-0.87486,0.00014,9.45856]
[1779756168130,31.04,76831.28,0.0,-0.87471,0.00014,9.46685]
[1779756170109,31.05,76834.24,0.0,-0.87426,0.00015,9.49073]
[1779756175285,31.05,76834.67,0.0,-0.87417,0.00015,9.49571]
[1779756176292,31.05,76833.03,0.0,-0.8744,0.00014,9.48349]
[1779756177299,31.05,76829.24,0.0,-0.87494,0.00014,9.45464]
[1779756178306,31.05,76822.44,0.0,-0.8759,0.00014,9.40254]
[1779756181327,31.06,76819.76,0.0,-0.87627,0.00014,9.38281]
[1779756182788,31.06,76819.76,0.0,-0.87627,0.00014,9.38281]
[1779756182886,31.06,76817.47,0.0,-0.87659,0.00014,9.36546]
[1779756183341,31.06,76813.89,0.0,-0.8771,0.00014,9.33818]
[1779756185726,31.06,76813.52,0.0,-0.87714,0.00014,9.33574]
[1779756185738,31.06,76811.91,0.0,-0.87736,0.00014,9.32374]
[1779756190390,31.08,76813.85,0.0,-0.87697,0.00014,9.34482]
[1779756195425,31.08,76814.89,0.0,-0.87679,0.00014,9.35486]
[1779756200461,31.09,76815.29,0.0,-0.87663,0.00014,9.36325]
[1779756203481,31.1,76817.74,0.0,-0.87619,0.00014,9.38661]
[1779756205494,31.12,76819.44,0.0,-0.87582,0.00014,9.40668]
[1779756210529,31.13,76819.8,0.0,-0.87571,0.00014,9.41255]
[1779756211874,31.13,76819.8,0.0,-0.87571,0.00014,9.41255]
[1779756212544,31.13,76824.18,0.0,-0.87512,0.00014,9.44171]
[1779756214558,31.16,76828.47,0.0,-0.87429,0.00014,9.48585]
[1779756216572,31.18,76833.29,0.0,-0.87341,0.00015,9.53292]
[1779756221926,31.22,76833.18,0.0,-0.8731,0.00015,9.54904]
[1779756222614,31.24,76828.14,0.0,-0.87375,0.00014,9.51465]
[1779756223259,31.24,76828.14,0.0,-0.87375,0.00014,9.51465]
[1779756223621,31.24,76821.89,0.0,-0.87464,0.00014,9.46691]
[1779756224508,31.24,76821.89,0.0,-0.87464,0.00014,9.46691]
[1779756225635,31.24,76816.2,0.0,-0.87545,0.00014,9.42354]
[1779756226644,31.24,76798.79,0.0,-0.87792,0.00014,9.28989]
[1779756227931,31.24,76798.79,0.0,-0.87792,0.00014,9.28989]
[1779756228022,31.24,76798.21,0.0,-0.878,0.00014,9.28577]
[1779756228658,31.24,76800.02,0.0,-0.87773,0.00014,9.30015]
[1779756230255,31.24,76800.02,0.0,-0.87773,0.00014,9.30015]
[1779756231679,31.24,76804.83,0.0,-0.87702,0.00014,9.33848]
[1779756236715,31.25,76804.09,0.0,-0.87709,0.00014,9.33483]
[1779756240743,31.26,76801.73,0.0,-0.87732,0.00014,9.32212]
[1779756241750,31.27,76799.71,0.0,-0.87753,0.00014,9.31084]
[1779756242757,31.27,76797.09,0.0,-0.87789,0.00014,9.29119]
[1779756244776,31.28,76790.4,0.0,-0.87882,0.00014,9.24091]
[1779756245778,31.28,76783.62,0.0,-0.87976,0.00014,9.18947]
[1779756248599,31.28,76782.76,0.0,-0.87986,0.00014,9.18412]
[1779756252827,31.29,76780.44,0.0,-0.88013,0.00014,9.16898]
[1779756255194,31.29,76779.65,0.0,-0.88023,0.00014,9.16359]
[1779756255558,31.29,76779.37,0.0,-0.88026,0.00014,9.16195]
[1779756255850,31.29,76771.31,0.0,-0.88137,0.00014,9.10093]
[1779756256857,31.29,76767.54,0.0,-0.88188,0.00014,9.07263]
[1779756258995,31.29,76768.8,0.0,-0.8817,0.00014,9.08264]
[1779756259442,31.29,76767.96,0.0,-0.88181,0.00014,9.07667]
[1779756260664,31.29,76768.46,0.0,-0.88173,0.00014,9.0809]
[1779756260885,31.29,76771.45,0.0,-0.88131,0.00014,9.10407]
[1779756261892,31.3,76780.43,0.0,-0.88006,0.00014,9.17289]
[1779756262899,31.3,76783.49,0.0,-0.87963,0.00014,9.19653]
[1779756263906,31.3,76788.3,0.0,-0.87895,0.00014,9.23353]
[1779756268941,31.3,76787.48,0.0,-0.87904,0.00014,9.22831]
[1779756273079,31.3,76786.95,0.0,-0.87917,0.00014,9.21906]
[1779756273180,31.3,76785.29,0.0,-0.8794,0.00014,9.20661]
[1779756273977,31.3,76775.67,0.0,-0.88073,0.00014,9.13349]
[1779756274984,31.3,76773.98,0.0,-0.88096,0.00014,9.12098]
[1779756275991,31.3,76775.67,0.0,-0.88072,0.00014,9.13424]
[1779756280026,31.31,76777.57,0.0,-0.88043,0.00014,9.15016]
[1779756285056,31.31,76778.16,0.0,-0.88032,0.00014,9.15628]
[1779756286063,31.31,76781.33,0.0,-0.87987,0.00014,9.18077]
[1779756288077,31.31,76784.71,0.0,-0.87939,0.00014,9.20716]
[1779756291098,31.32,76786.34,0.0,-0.87914,0.00014,9.22038]
[1779756294119,31.32,76787.87,0.0,-0.87892,0.00014,9.23276]
[1779756297146,31.32,76791.81,0.0,-0.87835,0.00014,9.2635]
[1779756298153,31.32,76796.6,0.0,-0.87767,0.00014,9.30035]
[1779756299758,31.32,76797.34,0.0,-0.87757,0.00014,9.30618]
[1779756300182,31.32,76804.45,0.0,-0.87655,0.00014,9.36103]
[1779756301188,31.32,76809.72,0.0,-0.87579,0.00014,9.40217]
[1779756302195,31.32,76812.25,0.0,-0.87541,0.00014,9.42223]
[1779756304209,31.33,76809.42,0.0,-0.8758,0.00014,9.40133]
[1779756305217,31.33,76814.54,0.0,-0.87506,0.00014,9.44104]
[1779756310251,31.33,76814.52,0.0,-0.87502,0.00014,9.44313]
[1779756313273,31.33,76807.32,0.0,-0.87604,0.00014,9.3886]
[1779756314280,31.34,76803.96,0.0,-0.87651,0.00014,9.36338]
[1779756317301,31.34,76801.39,0.0,-0.87686,0.00014,9.34434]
[1779756319317,31.34,76796.1,0.0,-0.8776,0.00014,9.30431]
[1779756320325,31.34,76792.15,0.0,-0.87815,0.00014,9.27439]
[1779756324357,31.34,76788.97,0.0,-0.87857,0.00014,9.2514]
[1779756329391,31.35,76789.79,0.0,-0.87842,0.00014,9.25938]
[1779756330404,31.35,76791.58,0.0,-0.87817,0.00014,9.27338]
[1779756331409,31.35,76808.32,0.0,-0.87586,0.00014,9.39592]
[1779756332416,31.35,76812.19,0.0,-0.8753,0.00014,9.42572]
[1779756336444,31.35,76814.55,0.0,-0.87494,0.00014,9.44498]
[1779756337702,31.35,76814.55,0.0,-0.87494,0.00014,9.44498]
[1779756338458,31.35,76828.81,0.0,-0.87288,0.00014,9.55526]
[1779756339465,31.35,76830.41,0.0,-0.87264,0.00014,9.56777]
[1779756340472,31.35,76834.39,0.0,-0.87206,0.00015,9.59874]
[1779756342344,31.35,76846.76,0.0,-0.87025,0.00015,9.69429]
[1779756343493,31.35,76843.03,0.0,-0.87079,0.00015,9.66548]
[1779756344500,31.35,76840.97,0.0,-0.87109,0.00015,9.64961]
[1779756347521,31.35,76846.43,0.0,-0.87029,0.00015,9.69189]
[1779756348528,31.35,76843.53,0.0,-0.87072,0.00015,9.66949]
[1779756353563,31.35,76852.67,0.0,-0.86937,0.00015,9.74023]
[1779756354570,31.35,76849.67,0.0,-0.86981,0.00015,9.71696]
[1779756355577,31.35,76846.65,0.0,-0.87026,0.00015,9.69358]
[1779756360612,31.35,76848.04,0.0,-0.87006,0.00015,9.70423]
[1779756361624,31.35,76844.93,0.0,-0.87051,0.00015,9.68018]
[1779756362630,31.35,76842.14,0.0,-0.87092,0.00015,9.65864]
[1779756363637,31.35,76846.46,0.0,-0.87029,0.00015,9.69203]
[1779756364644,31.35,76856.38,0.0,-0.86883,0.00015,9.76869]
[1779756365654,31.35,76855.62,0.0,-0.86894,0.00015,9.76269]
[1779756366659,31.35,76850.61,0.0,-0.86968,0.00015,9.72384]
[1779756370686,31.35,76856.5,0.0,-0.86882,0.00015,9.76914]
[1779756372701,31.35,76864.19,0.0,-0.86768,0.00015,9.82848]
[1779756377736,31.35,76862.91,0.0,-0.86788,0.00015,9.8184]
[1779756379750,31.35,76865.5,0.0,-0.86749,0.00015,9.83841]
[1779756381764,31.35,76861.73,0.0,-0.86805,0.00015,9.80914]
[1779756386802,31.35,76861.14,0.0,-0.86814,0.00015,9.80443]
[1779756390830,31.35,76858.43,0.0,-0.86855,0.00015,9.78328]
[1779756392844,31.35,76860.35,0.0,-0.86833,0.00015,9.79218]
[1779756394857,31.35,76856.95,0.0,-0.86883,0.00015,9.76582]
[1779756396881,31.35,76859.47,0.0,-0.86846,0.00015,9.78535]
[1779756397887,31.35,76840.84,0.0,-0.8712,0.00015,9.64132]
[1779756398894,31.35,76839.04,0.0,-0.87146,0.00015,9.62757]
[1779756402922,31.35,76841.79,0.0,-0.87105,0.00015,9.64938]
[1779756404936,31.35,76851.53,0.0,-0.86962,0.00015,9.7248]
[1779756405943,31.35,76853.18,0.0,-0.86937,0.00015,9.73755]
[1779756407957,31.35,76856.75,0.0,-0.86885,0.00015,9.76512]
[1779756408964,31.35,76858.87,0.0,-0.86853,0.00015,9.78147]
[1779756413999,31.35,76864.51,0.0,-0.8677,0.00015,9.82472]
[1779756417020,31.35,76860.8,0.0,-0.86826,0.00015,9.7956]
[1779756422055,31.35,76861.56,0.0,-0.86816,0.00015,9.80096]
[1779756423062,31.35,76853.76,0.0,-0.86932,0.00015,9.74049]
[1779756425076,31.35,76854.27,0.0,-0.86924,0.00015,9.74439]
[1779756427090,31.35,76850.49,0.0,-0.8698,0.00015,9.7151]
[1779756428097,31.35,76846.89,0.0,-0.87033,0.00015,9.68728]
[1779756429104,31.35,76842.88,0.0,-0.87092,0.00015,9.65636]
[1779756432125,31.35,76839.7,0.0,-0.87138,0.00015,9.63177]
[1779756433132,31.35,76837.38,0.0,-0.87173,0.00015,9.61368]
[1779756437160,31.35,76833.67,0.0,-0.87226,0.00015,9.58561]
[1779756437490,31.35,76833.67,0.0,-0.87226,0.00015,9.58561]
[1779756437683,31.35,76833.67,0.0,-0.87226,0.00015,9.58561]
[1779756438167,31.35,76831.14,0.0,-0.87263,0.00015,9.56599]
[1779756441188,31.35,76834.3,0.0,-0.87216,0.00015,9.59067]
[1779756442488,31.35,76834.34,0.0,-0.87215,0.00015,9.59116]
[1779756443245,31.35,76834.34,0.0,-0.87215,0.00015,9.59116]
[1779756443332,31.35,76828.75,0.0,-0.87296,0.00014,9.54828]
[1779756445217,31.35,76826.77,0.0,-0.87324,0.00014,9.53347]
[1779756450251,31.36,76825.87,0.0,-0.87334,0.00014,9.52792]
[1779756451018,31.36,76825.87,0.0,-0.87334,0.00014,9.52792]
[1779756451262,31.36,76817.0,0.0,-0.87468,0.00014,9.45412]
[1779756452269,31.36,76787.36,0.0,-0.87888,0.00014,9.22754]
[1779756452646,31.36,76787.36,0.0,-0.87888,0.00014,9.22754]
[1779756453276,31.36,76786.81,0.0,-0.87895,0.00014,9.22343]
[1779756454282,31.36,76786.49,0.0,-0.87899,0.00014,9.2214]
[1779756456189,31.36,76786.05,0.0,-0.87904,0.00014,9.21846]
[1779756459318,31.36,76787.81,0.0,-0.87876,0.00014,9.23353]
[1779756464354,31.37,76791.18,0.0,-0.87825,0.00014,9.26122]
[1779756465361,31.37,76793.23,0.0,-0.87796,0.00014,9.27727]
[1779756470396,31.37,76793.76,0.0,-0.87785,0.00014,9.28302]
[1779756475431,31.38,76794.23,0.0,-0.87775,0.00014,9.28831]
[1779756480466,31.38,76794.93,0.0,-0.87762,0.00014,9.2956]
[1779756482481,31.38,76786.42,0.0,-0.8788,0.00014,9.2313]
[1779756483488,31.38,76768.76,0.0,-0.88125,0.00014,9.09735]
[1779756484495,31.39,76768.63,0.0,-0.88126,0.00014,9.09696]
[1779756485502,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756486230,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756487103,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756487377,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756487384,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756487473,31.39,76767.11,0.0,-0.88146,0.00014,9.08602]
[1779756487479,31.39,76767.03,0.0,-0.88145,0.00014,9.08665]
[1779756492444,31.4,76767.12,0.0,-0.8814,0.00014,9.08919]
[1779756494570,31.4,76759.52,0.0,-0.8824,0.00014,9.03402]
[1779756495577,31.4,76754.05,0.0,-0.88313,0.00014,8.99331]
[1779756498598,31.41,76751.42,0.0,-0.88345,0.00014,8.97565]
[1779756499605,31.41,76755.36,0.0,-0.8829,0.00014,9.0062]
[1779756504640,31.42,76756.18,0.0,-0.88272,0.00014,9.01591]
[1779756506656,31.42,76750.26,0.0,-0.88351,0.00014,8.97254]
[1779756508670,31.43,76752.24,0.0,-0.88321,0.00014,8.98899]
[1779756509676,31.43,76759.86,0.0,-0.88215,0.00014,9.04734]
[1779756511691,31.43,76761.25,0.0,-0.882,0.00014,9.05326]
[1779756512698,31.43,76763.18,0.0,-0.88173,0.00014,9.0685]
[1779756517733,31.44,76763.89,0.0,-0.88157,0.00014,9.07693]
[1779756522768,31.45,76765.48,0.0,-0.8813,0.00014,9.09196]
[1779756524782,31.45,76762.92,0.0,-0.88163,0.00014,9.07373]
[1779756527803,31.45,76765.64,0.0,-0.88122,0.00014,9.09615]
[1779756528810,31.46,76763.93,0.0,-0.88145,0.00014,9.08378]
[1779756529817,31.46,76773.25,0.0,-0.88015,0.00014,9.15504]
[1779756531090,31.46,76773.25,0.0,-0.88015,0.00014,9.15504]
[1779756531174,31.46,76777.91,0.0,-0.87949,0.00014,9.19092]
[1779756531830,31.46,76784.72,0.0,-0.87853,0.00014,9.24315]
[1779756532838,31.46,76780.55,0.0,-0.87911,0.00014,9.21181]
[1779756534852,31.46,76783.23,0.0,-0.87872,0.00014,9.23302]
[1779756537068,31.46,76783.84,0.0,-0.87863,0.00014,9.23804]
[1779756537240,31.46,76783.84,0.0,-0.87863,0.00014,9.23804]
[1779756537341,31.46,76787.25,0.0,-0.87814,0.00014,9.26436]
[1779756540256,31.47,76787.84,0.0,-0.87805,0.00014,9.26952]
[1779756540337,31.47,76791.04,0.0,-0.87759,0.00014,9.29422]
[1779756540894,31.47,76795.5,0.0,-0.87696,0.00014,9.32851]
[1779756541901,31.47,76804.98,0.0,-0.87561,0.00014,9.40113]
[1779756542908,31.47,76807.61,0.0,-0.87523,0.00014,9.42137]
[1779756544922,31.47,76805.2,0.0,-0.87557,0.00014,9.4032]
[1779756548949,31.47,76808.21,0.0,-0.87513,0.00014,9.4268]
[1779756549957,31.47,76812.17,0.0,-0.87456,0.00014,9.45722]
[1779756551973,31.47,76814.4,0.0,-0.87424,0.00014,9.47445]
[1779756552980,31.47,76808.87,0.0,-0.87503,0.00014,9.43221]
[1779756559022,31.47,76809.42,0.0,-0.87493,0.00014,9.43715]
[1779756565065,31.47,76806.17,0.0,-0.87538,0.00014,9.4131]
[1779756566071,31.48,76800.6,0.0,-0.87617,0.00014,9.37073]
[1779756567078,31.48,76805.77,0.0,-0.87543,0.00014,9.41044]
[1779756570099,31.48,76807.59,0.0,-0.87516,0.00014,9.42486]
[1779756572113,31.48,76809.12,0.0,-0.875,0.00014,9.43094]
[1779756577148,31.48,76808.81,0.0,-0.87503,0.00014,9.42927]
[1779756582183,31.48,76819.96,0.0,-0.87342,0.00014,9.5153]
[1779756583190,31.48,76820.57,0.0,-0.87334,0.00014,9.52]
[1779756586212,31.48,76815.55,0.0,-0.87406,0.00014,9.4816]
[1779756591246,31.48,76815.97,0.0,-0.87399,0.00014,9.48518]
[1779756596284,31.48,76815.43,0.0,-0.87406,0.00014,9.4814]
[1779756599304,31.48,76819.45,0.0,-0.87348,0.00014,9.51237]
[1779756601319,31.48,76813.66,0.0,-0.87431,0.00014,9.4681]
[1779756602325,31.48,76806.97,0.0,-0.87526,0.00014,9.41703]
[1779756607360,31.49,76806.33,0.0,-0.87534,0.00014,9.41292]
[1779756612395,31.49,76807.87,0.0,-0.8751,0.00014,9.42551]
[1779756615418,31.49,76809.87,0.0,-0.87481,0.00014,9.44127]
[1779756616425,31.49,76807.84,0.0,-0.8751,0.00014,9.4259]
[1779756621460,31.49,76807.83,0.0,-0.87508,0.00014,9.4266]
[1779756626496,31.49,76803.14,0.0,-0.87574,0.00014,9.39161]
[1779756628509,31.49,76804.85,0.0,-0.87548,0.00014,9.40504]
[1779756630524,31.5,76802.21,0.0,-0.87585,0.00014,9.38529]
[1779756633545,31.5,76790.6,0.0,-0.87755,0.00014,9.29153]
[1779756634561,31.5,76787.73,0.0,-0.87794,0.00014,9.2699]
[1779756635568,31.5,76781.08,0.0,-0.87887,0.00014,9.2197]
[1779756636575,31.5,76776.89,0.0,-0.87945,0.00014,9.18825]
[1779756638589,31.5,76776.63,0.0,-0.87947,0.00014,9.1872]
[1779756640023,31.5,76775.35,0.0,-0.87963,0.00014,9.17844]
[1779756640604,31.5,76766.92,0.0,-0.88079,0.00014,9.11456]
[1779756641611,31.51,76760.39,0.0,-0.88168,0.00014,9.06566]
[1779756642618,31.51,76758.31,0.0,-0.88195,0.00014,9.05078]
[1779756644632,31.51,76756.29,0.0,-0.88221,0.00014,9.03645]
[1779756646247,31.51,76754.96,0.0,-0.8824,0.00014,9.02641]
[1779756646646,31.51,76763.64,0.0,-0.88119,0.00014,9.09295]
[1779756647653,31.51,76764.44,0.0,-0.88107,0.00014,9.09938]
[1779756651681,31.52,76750.76,0.0,-0.88292,0.00014,8.99756]
[1779756652689,31.52,76749.95,0.0,-0.88302,0.00014,8.99196]
[1779756657723,31.52,76750.15,0.0,-0.88294,0.00014,8.99597]
[1779756658730,31.52,76746.04,0.0,-0.8835,0.00014,8.96535]
[1779756659737,31.53,76742.87,0.0,-0.88392,0.00014,8.94188]
[1779756661754,31.53,76744.99,0.0,-0.88363,0.00014,8.95824]
[1779756663382,31.53,76744.99,0.0,-0.88363,0.00014,8.95824]
[1779756663487,31.53,76727.93,0.0,-0.88592,0.00013,8.83055]
[1779756664136,31.53,76719.67,0.0,-0.88702,0.00013,8.76874]
[1779756664939,31.53,76726.84,0.0,-0.88606,0.00013,8.82278]
[1779756666333,31.53,76726.84,0.0,-0.88606,0.00013,8.82278]
[1779756666390,31.53,76726.84,0.0,-0.88606,0.00013,8.82278]
[1779756666404,31.53,76726.21,0.0,-0.88612,0.00013,8.81931]
[1779756666800,31.53,76726.21,0.0,-0.88612,0.00013,8.81931]
[1779756666817,31.53,76720.99,0.0,-0.8868,0.00013,8.78101]
[1779756667808,31.53,76720.99,0.0,-0.8868,0.00013,8.78101]
[1779756667922,31.53,76720.99,0.0,-0.8868,0.00013,8.78101]
[1779756667973,31.53,76720.99,0.0,-0.8868,0.00013,8.78101]
[1779756668046,31.53,76713.81,0.0,-0.88774,0.00013,8.72803]
[1779756669838,31.54,76711.57,0.0,-0.88801,0.00013,8.71269]
[1779756670845,31.54,76716.01,0.0,-0.88742,0.00013,8.74625]
[1779756671852,31.54,76719.34,0.0,-0.88696,0.00013,8.77179]
[1779756672859,31.54,76729.62,0.0,-0.88558,0.00013,8.84951]
[1779756673868,31.54,76730.84,0.0,-0.8854,0.00013,8.85933]
[1779756674873,31.55,76726.47,0.0,-0.88597,0.00013,8.82721]
[1779756675880,31.55,76728.81,0.0,-0.88565,0.00013,8.84539]
[1779756677894,31.55,76726.75,0.0,-0.8859,0.00013,8.83125]
[1779756681922,31.56,76729.04,0.0,-0.88555,0.00013,8.85099]
[1779756682929,31.56,76726.7,0.0,-0.88585,0.00013,8.83409]
[1779756683936,31.56,76717.26,0.0,-0.8871,0.00013,8.76416]
[1779756684943,31.56,76713.62,0.0,-0.88757,0.00013,8.73759]
[1779756686957,31.56,76711.98,0.0,-0.88776,0.00013,8.72662]
[1779756691992,31.57,76711.51,0.0,-0.88785,0.00013,8.71955]
[1779756695013,31.57,76708.95,0.0,-0.88816,0.00013,8.7017]
[1779756696027,31.57,76703.19,0.0,-0.88891,0.00013,8.65929]
[1779756701059,31.58,76703.87,0.0,-0.88877,0.00013,8.66717]
[1779756703073,31.58,76712.2,0.0,-0.88765,0.00013,8.73049]
[1779756704080,31.58,76715.2,0.0,-0.88725,0.00013,8.75326]
[1779756705087,31.59,76719.82,0.0,-0.88662,0.00013,8.78834]
[1779756706390,31.59,76713.97,0.0,-0.88738,0.00013,8.7454]
[1779756707101,31.59,76705.9,0.0,-0.88844,0.00013,8.68568]
[1779756708108,31.59,76704.33,0.0,-0.88864,0.00013,8.67446]
[1779756709115,31.59,76706.34,0.0,-0.88837,0.00013,8.68987]
[1779756713143,31.6,76710.94,0.0,-0.88773,0.00013,8.72587]
[1779756714150,31.6,76714.51,0.0,-0.88725,0.00013,8.7531]
[1779756716630,31.6,76714.08,0.0,-0.88729,0.00013,8.75047]
[1779756716644,31.6,76691.46,0.0,-0.89025,0.00013,8.58298]
[1779756717658,31.6,76691.46,0.0,-0.89025,0.00013,8.58298]
[1779756717759,31.6,76685.57,0.0,-0.89099,0.00013,8.54066]
[1779756718200,31.6,76673.68,0.0,-0.89252,0.00013,8.45291]
[1779756719773,31.6,76673.68,0.0,-0.89252,0.00013,8.45291]
[1779756719192,31.6,76658.28,0.0,-0.89447,0.00013,8.34054]
[1779756720005,31.6,76658.28,0.0,-0.89447,0.00013,8.34054]
[1779756720201,31.63,76655.41,0.0,-0.89466,0.00013,8.32908]
[1779756721165,31.63,76655.41,0.0,-0.89466,0.00013,8.32908]
[1779756721203,31.63,76655.41,0.0,-0.89466,0.00013,8.32908]
[1779756721208,31.65,76651.6,0.0,-0.89497,0.00013,8.31085]
[1779756723012,31.67,76651.17,0.0,-0.89485,0.00013,8.31763]
[1779756725237,31.7,76635.18,0.0,-0.89665,0.00012,8.21287]
[1779756726244,31.73,76632.86,0.0,-0.89675,0.00012,8.20645]
[1779756728258,31.78,76647.44,0.0,-0.89458,0.00013,8.33293]
[1779756729265,31.8,76638.76,0.0,-0.89552,0.00012,8.2782]
[1779756730272,31.82,76639.68,0.0,-0.89524,0.00012,8.29409]
[1779756733293,31.88,76644.24,0.0,-0.89422,0.00013,8.35276]
[1779756734300,31.9,76634.3,0.0,-0.89533,0.00012,8.28843]
[1779756735307,31.92,76630.31,0.0,-0.89567,0.00012,8.26828]
[1779756735887,31.92,76630.31,0.0,-0.89567,0.00012,8.26828]
[1779756736318,31.92,76622.89,0.0,-0.89658,0.00012,8.21555]
[1779756737325,31.92,76628.14,0.0,-0.89591,0.00012,8.25447]
[1779756738122,31.92,76628.14,0.0,-0.89591,0.00012,8.25447]
[1779756743371,31.94,76626.05,0.0,-0.89607,0.00012,8.24492]
[1779756744381,31.94,76607.46,0.0,-0.89834,0.00012,8.11194]
[1779756745263,31.94,76607.46,0.0,-0.89834,0.00012,8.11194]
[1779756745389,31.97,76601.24,0.0,-0.8989,0.00012,8.07849]
[1779756746396,31.99,76597.77,0.0,-0.89912,0.00012,8.06521]
[1779756747843,32.02,76597.18,0.0,-0.89899,0.00012,8.07269]
[1779756750239,32.08,76595.54,0.0,-0.8988,0.00012,8.08391]
[1779756750425,32.1,76587.09,0.0,-0.89962,0.00012,8.03487]
[1779756751432,32.13,76584.76,0.0,-0.89976,0.00012,8.0245]
[1779756754455,32.22,76588.17,0.0,-0.89875,0.00012,8.08384]
[1779756755462,32.24,76607.06,0.0,-0.89627,0.00012,8.22951]
[1779756756471,32.27,76612.48,0.0,-0.89545,0.00012,8.27698]
[1779756758486,32.27,76602.2,0.0,-0.89668,0.00012,8.20504]
[1779756759493,32.27,76588.68,0.0,-0.89831,0.00012,8.10962]
[1779756760500,32.27,76586.63,0.0,-0.89854,0.00012,8.09611]
[1779756761507,32.3,76589.85,0.0,-0.89796,0.00012,8.12961]
[1779756762514,32.32,76597.2,0.0,-0.89689,0.00012,8.1923]
[1779756763794,32.32,76597.2,0.0,-0.89689,0.00012,8.1923]
[1779756763521,32.35,76584.43,0.0,-0.89827,0.00012,8.11139]
[1779756764529,32.37,76565.77,0.0,-0.90034,0.00012,7.98836]
[1779756765535,32.37,76566.37,0.0,-0.90026,0.00012,7.9936]
[1779756766542,32.4,76567.84,0.0,-0.89988,0.00012,8.01595]
[1779756767109,32.4,76567.84,0.0,-0.89988,0.00012,8.01595]
[1779756767549,32.43,76570.79,0.0,-0.89933,0.00012,8.04842]
[1779756768146,32.43,76570.79,0.0,-0.89933,0.00012,8.04842]
[1779756768209,32.43,76570.79,0.0,-0.89933,0.00012,8.04842]
[1779756768257,32.43,76570.79,0.0,-0.89933,0.00012,8.04842]
[1779756768290,32.43,76570.79,0.0,-0.89933,0.00012,8.04842]
[1779756768556,32.46,76575.92,0.0,-0.89852,0.00012,8.09585]
[1779756770571,32.51,76562.5,0.0,-0.89977,0.00012,8.0218]
[1779756771579,32.53,76552.91,0.0,-0.90076,0.00012,7.96286]
[1779756772586,32.54,76548.84,0.0,-0.90113,0.00012,7.94062]
[1779756773594,32.56,76554.51,0.0,-0.90034,0.00012,7.9874]
[1779756775607,32.59,76551.37,0.0,-0.90047,0.00012,7.97938]
[1779756780647,32.67,76550.05,0.0,-0.90007,0.00012,8.00278]
[1779756782661,32.7,76543.94,0.0,-0.90058,0.00012,7.97243]
[1779756783668,32.72,76539.78,0.0,-0.90096,0.00012,7.94931]
[1779756785682,32.72,76536.45,0.0,-0.90133,0.00012,7.9275]
[1779756786689,32.72,76540.96,0.0,-0.90079,0.00012,7.9596]
[1779756790717,32.79,76530.63,0.0,-0.90152,0.00012,7.91547]
[1779756791724,32.79,76519.2,0.0,-0.90284,0.00011,7.8364]
[1779756792731,32.83,76522.97,0.0,-0.90214,0.00012,7.87833]
[1779756793743,32.85,76514.6,0.0,-0.90297,0.00011,7.82845]
[1779756794750,32.87,76514.14,0.0,-0.90288,0.00011,7.83389]
[1779756795353,32.87,76514.14,0.0,-0.90288,0.00011,7.83389]
[1779756795757,32.89,76511.19,0.0,-0.90307,0.00011,7.82208]
[1779756798778,32.95,76516.94,0.0,-0.90198,0.00012,7.88694]
[1779756803813,33.04,76516.68,0.0,-0.90139,0.00012,7.92184]
[1779756804820,33.06,76519.7,0.0,-0.90093,0.00012,7.94948]
[1779756806842,33.09,76523.11,0.0,-0.90031,0.00012,7.98591]
[1779756807852,33.12,76531.43,0.0,-0.89918,0.00012,8.05261]
[1779756808476,33.12,76531.43,0.0,-0.89918,0.00012,8.05261]
[1779756808859,33.14,76549.18,0.0,-0.89695,0.00012,8.18382]
[1779756809866,33.14,76549.04,0.0,-0.89696,0.00012,8.18348]
[1779756812348,33.14,76550.0,0.0,-0.89688,0.00012,8.18565]
[1779756814905,33.15,76538.96,0.0,-0.89816,0.00012,8.11089]
[1779756815920,33.15,76529.31,0.0,-0.89927,0.00012,8.04488]
[1779756816926,33.15,76520.14,0.0,-0.90033,0.00012,7.98214]
[1779756817932,33.16,76515.7,0.0,-0.90075,0.00012,7.95722]
[1779756818485,33.16,76515.7,0.0,-0.90075,0.00012,7.95722]
[1779756818940,33.16,76512.89,0.0,-0.90106,0.00012,7.93852]
[1779756819947,33.17,76516.39,0.0,-0.90065,0.00012,7.96319]
[1779756823975,33.22,76512.75,0.0,-0.90068,0.00012,7.96119]
[1779756825989,33.23,76509.54,0.0,-0.90102,0.00011,7.94071]
[1779756828006,33.25,76514.66,0.0,-0.90025,0.00012,7.98614]
[1779756830878,33.27,76514.46,0.0,-0.90013,0.00012,7.99357]
[1779756830931,33.27,76514.46,0.0,-0.90013,0.00012,7.99357]
[1779756830970,33.3,76514.27,0.0,-0.9,0.00012,8.00089]
[1779756831079,33.3,76514.27,0.0,-0.9,0.00012,8.00089]
[1779756831131,33.3,76514.27,0.0,-0.9,0.00012,8.00089]
[1779756831220,33.3,76514.27,0.0,-0.9,0.00012,8.00089]
[1779756831272,33.32,76514.57,0.0,-0.89982,0.00012,8.0114]
[1779756836928,33.32,76516.73,0.0,-0.89952,0.00012,8.0295]
[1779756836951,33.33,76515.67,0.0,-0.89961,0.00012,8.02384]
[1779756836977,33.33,76515.67,0.0,-0.89961,0.00012,8.02384]
[1779756837066,33.33,76516.76,0.0,-0.89948,0.00012,8.03131]
[1779756841331,33.33,76518.9,0.0,-0.8992,0.00012,8.04836]
[1779756841343,33.33,76518.9,0.0,-0.8992,0.00012,8.04836]
[1779756841391,33.33,76518.9,0.0,-0.8992,0.00012,8.04836]
[1779756841472,33.33,76518.9,0.0,-0.8992,0.00012,8.04836]
[1779756841541,33.34,76518.48,0.0,-0.89923,0.00012,8.04624]
[1779756844434,33.34,76518.81,0.0,-0.89917,0.00012,8.05004]
[1779756844467,33.34,76528.12,0.0,-0.89807,0.00012,8.11483]
[1779756845125,33.34,76540.88,0.0,-0.89656,0.00012,8.20357]
[1779756846170,33.34,76540.88,0.0,-0.89656,0.00012,8.20357]
[1779756846231,33.34,76540.88,0.0,-0.89656,0.00012,8.20357]
[1779756846293,33.34,76540.88,0.0,-0.89656,0.00012,8.20357]
[1779756846381,33.35,76552.34,0.0,-0.89518,0.00012,8.2835]
[1779756847297,33.35,76552.34,0.0,-0.89518,0.00012,8.2835]
[1779756847665,33.35,76552.34,0.0,-0.89518,0.00012,8.2835]
[1779756847696,33.36,76555.44,0.0,-0.89474,0.00012,8.30914]
[1779756848146,33.36,76561.31,0.0,-0.89403,0.00012,8.35033]
[1779756849684,33.36,76561.31,0.0,-0.89403,0.00012,8.35033]
[1779756849795,33.36,76561.31,0.0,-0.89403,0.00012,8.35033]
[1779756849840,33.36,76565.56,0.0,-0.89351,0.00012,8.38024]
[1779756850104,33.36,76565.56,0.0,-0.89351,0.00012,8.38024]
[1779756850260,33.36,76565.56,0.0,-0.89351,0.00012,8.38024]
[1779756851167,33.36,76575.19,0.0,-0.89234,0.00012,8.4477]
[1779756852888,33.36,76575.19,0.0,-0.89234,0.00012,8.4477]
[1779756852921,33.36,76588.3,0.0,-0.89073,0.00012,8.53974]
[1779756853223,33.36,76599.55,0.0,-0.88934,0.00012,8.61895]
[1779756854490,33.36,76597.29,0.0,-0.88962,0.00012,8.60322]
[1779756855689,33.36,76591.02,0.0,-0.89038,0.00012,8.55964]
[1779756856203,33.36,76591.02,0.0,-0.89038,0.00012,8.55964]
[1779756856932,33.36,76591.02,0.0,-0.89038,0.00012,8.55964]
[1779756857001,33.36,76591.02,0.0,-0.89038,0.00012,8.55964]
[1779756857072,33.36,76591.14,0.0,-0.89037,0.00012,8.56072]
[1779756857210,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858365,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858542,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858566,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858763,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858842,33.36,76598.57,0.0,-0.88945,0.00012,8.61292]
[1779756858856,33.36,76606.03,0.0,-0.88851,0.00012,8.66585]
[1779756859227,33.36,76602.16,0.0,-0.88899,0.00012,8.63858]
[1779756860801,33.36,76619.15,0.0,-0.88686,0.00013,8.75881]
[1779756861241,33.36,76624.82,0.0,-0.88615,0.00013,8.79894]
[1779756862121,33.36,76624.82,0.0,-0.88615,0.00013,8.79894]
[1779756862248,33.36,76632.06,0.0,-0.88522,0.00013,8.85058]
[1779756864275,33.36,76634.98,0.0,-0.88485,0.00013,8.87128]
[1779756866288,33.36,76640.88,0.0,-0.8841,0.00013,8.91317]
[1779756868337,33.36,76642.38,0.0,-0.88391,0.00013,8.9238]
[1779756868538,33.36,76646.03,0.0,-0.88344,0.00013,8.9496]
[1779756869159,33.36,76646.03,0.0,-0.88344,0.00013,8.9496]
[1779756869309,33.36,76650.27,0.0,-0.88289,0.00013,8.9798]
[1779756873340,33.36,76644.94,0.0,-0.88366,0.00013,8.93522]
[1779756874798,33.36,76644.94,0.0,-0.88366,0.00013,8.93522]
[1779756874832,33.36,76648.3,0.0,-0.88323,0.00013,8.95902]
[1779756875354,33.36,76654.39,0.0,-0.88244,0.00013,9.00244]
[1779756877025,33.36,76654.39,0.0,-0.88244,0.00013,9.00244]
[1779756876379,33.36,76657.96,0.0,-0.88198,0.00013,9.02765]
[1779756878830,33.36,76654.37,0.0,-0.88245,0.00013,9.00175]
[1779756879901,33.36,76654.37,0.0,-0.88245,0.00013,9.00175]
[1779756880144,33.36,76655.03,0.0,-0.88237,0.00013,9.00635]
[1779756881297,33.36,76654.47,0.0,-0.88245,0.00013,9.00224]
[1779756881839,33.36,76654.47,0.0,-0.88245,0.00013,9.00224]
[1779756882359,33.36,76655.96,0.0,-0.88225,0.00013,9.01276]
[1779756884016,33.36,76656.4,0.0,-0.8822,0.00013,9.01577]
[1779756884379,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884431,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884471,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884489,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884540,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884728,33.36,76657.01,0.0,-0.88212,0.00013,9.02]
[1779756884825,33.36,76657.97,0.0,-0.88201,0.00013,9.02644]
[1779756885748,33.36,76657.97,0.0,-0.88201,0.00013,9.02644]
[1779756886432,33.36,76664.42,0.0,-0.88118,0.00013,9.0717]
[1779756887767,33.36,76664.42,0.0,-0.88118,0.00013,9.0717]
[1779756887822,33.35,76660.23,0.0,-0.88174,0.00013,9.04128]
[1779756888446,33.35,76655.97,0.0,-0.8823,0.00013,9.01042]
[1779756890034,33.35,76655.97,0.0,-0.8823,0.00013,9.01042]
[1779756890079,33.35,76655.97,0.0,-0.8823,0.00013,9.01042]
[1779756890058,33.35,76656.31,0.0,-0.88226,0.00013,9.01246]
[1779756890085,33.35,76656.31,0.0,-0.88226,0.00013,9.01246]
[1779756890228,33.35,76656.31,0.0,-0.88226,0.00013,9.01246]
[1779756890460,33.35,76658.86,0.0,-0.88194,0.00013,9.03027]
[1779756891467,33.35,76661.93,0.0,-0.88155,0.00013,9.05179]
[1779756893512,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893534,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893580,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893721,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893755,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893811,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756893971,33.35,76662.66,0.0,-0.88146,0.00013,9.05656]
[1779756894071,33.35,76660.74,0.0,-0.88172,0.00013,9.04239]
[1779756899523,33.34,76659.99,0.0,-0.88187,0.00013,9.03406]
[1779756900732,33.34,76659.99,0.0,-0.88187,0.00013,9.03406]
[1779756900786,33.34,76659.99,0.0,-0.88187,0.00013,9.03406]
[1779756900834,33.34,76659.99,0.0,-0.88187,0.00013,9.03406]
[1779756900973,33.34,76659.99,0.0,-0.88187,0.00013,9.03406]
[1779756901005,33.34,76656.56,0.0,-0.88232,0.00013,9.00907]
[1779756902544,33.34,76659.35,0.0,-0.88198,0.00013,9.02808]
[1779756903956,33.34,76659.35,0.0,-0.88198,0.00013,9.02808]
[1779756904044,33.34,76678.32,0.0,-0.8795,0.00013,9.16376]
[1779756904235,33.34,76678.32,0.0,-0.8795,0.00013,9.16376]
[1779756904329,33.34,76678.32,0.0,-0.8795,0.00013,9.16376]
[1779756904850,33.34,76678.32,0.0,-0.8795,0.00013,9.16376]
[1779756905065,33.34,76678.32,0.0,-0.8795,0.00013,9.16376]
[1779756904898,33.33,76689.05,0.0,-0.87809,0.00013,9.2405]
[1779756905571,33.33,76688.03,0.0,-0.87823,0.00013,9.23279]
[1779756906165,33.33,76688.03,0.0,-0.87823,0.00013,9.23279]
[1779756906578,33.33,76702.9,0.0,-0.87625,0.00013,9.33953]
[1779756907585,33.33,76716.36,0.0,-0.87444,0.00014,9.43634]
[1779756908592,33.33,76712.86,0.0,-0.87493,0.00014,9.41038]
[1779756910830,33.33,76713.85,0.0,-0.87481,0.00014,9.41703]
[1779756911807,33.33,76721.43,0.0,-0.8738,0.00014,9.47077]
[1779756914723,33.32,76721.37,0.0,-0.87383,0.00014,9.46916]
[1779756917655,33.25,76714.51,0.0,-0.87528,0.00014,9.39232]
[1779756921023,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756921814,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756921859,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756921929,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756921965,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756921972,33.19,76711.48,0.0,-0.87612,0.00013,9.34758]
[1779756922024,33.17,76712.71,0.0,-0.87608,0.00013,9.34957]
[1779756922691,33.16,76715.52,0.0,-0.87584,0.00014,9.36306]
[1779756926719,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927731,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927781,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927834,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927886,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927971,33.12,76711.4,0.0,-0.87668,0.00013,9.31797]
[1779756927988,33.11,76712.56,0.0,-0.87653,0.00013,9.32575]
[1779756930747,33.11,76718.06,0.0,-0.87583,0.00014,9.36379]
[1779756931194,33.11,76718.06,0.0,-0.87583,0.00014,9.36379]
[1779756931754,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932523,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932566,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932585,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932637,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932726,33.11,76731.93,0.0,-0.87402,0.00014,9.4581]
[1779756932761,33.11,76732.62,0.0,-0.87394,0.00014,9.46231]
[1779756936119,33.1,76733.71,0.0,-0.87382,0.00014,9.46858]
[1779756935782,33.1,76745.01,0.0,-0.87228,0.00014,9.55019]
[1779756936346,33.1,76745.01,0.0,-0.87228,0.00014,9.55019]
[1779756936789,33.1,76747.26,0.0,-0.87198,0.00014,9.56598]
[1779756938732,33.07,76747.21,0.0,-0.87218,0.00014,9.55598]
[1779756938801,33.07,76747.21,0.0,-0.87218,0.00014,9.55598]
[1779756938905,33.07,76747.21,0.0,-0.87218,0.00014,9.55598]
[1779756938970,33.07,76747.21,0.0,-0.87218,0.00014,9.55598]
[1779756939943,33.07,76748.51,0.0,-0.87201,0.00014,9.56484]
[1779756939974,33.07,76748.51,0.0,-0.87201,0.00014,9.56484]
[1779756939995,33.07,76748.51,0.0,-0.87201,0.00014,9.56484]
[1779756940014,33.07,76748.51,0.0,-0.87201,0.00014,9.56484]
[1779756940111,33.07,76748.51,0.0,-0.87201,0.00014,9.56484]
[1779756940120,33.07,76747.38,0.0,-0.87218,0.00014,9.55591]
[1779756940221,33.07,76747.38,0.0,-0.87218,0.00014,9.55591]
[1779756943388,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943470,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943594,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943638,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943686,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943723,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943833,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756943886,33.0,76747.13,0.0,-0.87275,0.00014,9.52635]
[1779756944836,32.97,76748.47,0.0,-0.87273,0.00014,9.52725]
[1779756944879,32.97,76748.47,0.0,-0.87273,0.00014,9.52725]
[1779756944973,32.97,76748.47,0.0,-0.87273,0.00014,9.52725]
[1779756945082,32.97,76748.47,0.0,-0.87273,0.00014,9.52725]
[1779756945044,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945171,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945222,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945608,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945667,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945724,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945822,32.95,76749.6,0.0,-0.87275,0.00014,9.52664]
[1779756945852,32.95,76756.15,0.0,-0.87185,0.00014,9.57412]
[1779756946859,32.95,76774.94,0.0,-0.86923,0.00014,9.71164]
[1779756947867,32.94,76777.34,0.0,-0.86891,0.00014,9.72844]
[1779756948874,32.94,76771.45,0.0,-0.86976,0.00014,9.68416]
[1779756950075,32.94,76771.45,0.0,-0.86976,0.00014,9.68416]
[1779756950145,32.94,76771.45,0.0,-0.86976,0.00014,9.68416]
[1779756950244,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950303,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950590,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950796,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950906,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950957,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756950973,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756951069,32.91,76769.79,0.0,-0.87021,0.00014,9.66057]
[1779756951220,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756951331,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756951613,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756951793,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756951900,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756951978,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756952145,32.88,76767.27,0.0,-0.87078,0.00014,9.63103]
[1779756952255,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952447,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952472,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952493,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952570,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952720,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952826,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756952970,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756953151,32.85,76767.21,0.0,-0.87099,0.00014,9.62007]
[1779756953072,32.83,76764.75,0.0,-0.87153,0.00014,9.59162]
[1779756953204,32.83,76764.75,0.0,-0.87153,0.00014,9.59162]
[1779756953221,32.83,76764.75,0.0,-0.87153,0.00014,9.59162]
[1779756953341,32.83,76764.75,0.0,-0.87153,0.00014,9.59162]
[1779756953555,32.83,76764.75,0.0,-0.87153,0.00014,9.59162]
[1779756953909,32.8,76764.74,0.0,-0.87172,0.00014,9.58168]
[1779756956231,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756956326,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756956389,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756956497,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756956542,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756957156,32.75,76765.4,0.0,-0.872,0.00014,9.56723]
[1779756956933,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957225,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957333,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957508,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957621,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957722,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957833,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957840,32.73,76762.05,0.0,-0.87265,0.00014,9.53306]
[1779756957940,32.7,76761.67,0.0,-0.87288,0.00014,9.52132]
[1779756960225,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960330,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960381,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960471,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960582,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960698,32.66,76762.82,0.0,-0.87305,0.00014,9.51252]
[1779756960962,32.64,76761.34,0.0,-0.87342,0.00014,9.49306]
[1779756961388,32.64,76761.34,0.0,-0.87342,0.00014,9.49306]
[1779756961480,32.64,76761.34,0.0,-0.87342,0.00014,9.49306]
[1779756961648,32.64,76761.34,0.0,-0.87342,0.00014,9.49306]
[1779756962136,32.64,76761.34,0.0,-0.87342,0.00014,9.49306]
[1779756961969,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962188,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962221,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962259,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962539,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962644,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962888,32.61,76748.35,0.0,-0.87537,0.00014,9.38888]
[1779756962976,32.61,76744.12,0.0,-0.87597,0.00014,9.35688]
[1779756963685,32.61,76744.12,0.0,-0.87597,0.00014,9.35688]
[1779756963987,32.61,76741.04,0.0,-0.87641,0.00014,9.33344]
[1779756964991,32.61,76738.45,0.0,-0.87678,0.00014,9.31365]
[1779756966000,32.61,76728.49,0.0,-0.87815,0.00014,9.23969]
[1779756967007,32.61,76725.92,0.0,-0.8785,0.00014,9.22023]
[1779756967319,32.61,76725.92,0.0,-0.8785,0.00014,9.22023]
[1779756968017,32.6,76727.86,0.0,-0.87825,0.00014,9.23394]
[1779756970031,32.6,76722.21,0.0,-0.87904,0.00014,9.19132]
[1779756971038,32.6,76719.53,0.0,-0.87941,0.00013,9.17115]
[1779756976074,32.59,76718.47,0.0,-0.87959,0.00013,9.16103]
[1779756979095,32.59,76715.95,0.0,-0.87996,0.00013,9.1412]
[1779756982116,32.59,76725.45,0.0,-0.8787,0.00014,9.20962]
[1779756983124,32.59,76729.44,0.0,-0.87817,0.00014,9.23843]
[1779756984131,32.58,76737.25,0.0,-0.87712,0.00014,9.29536]
[1779756986145,32.58,76738.73,0.0,-0.87694,0.00014,9.30498]
[1779756989166,32.58,76741.09,0.0,-0.87665,0.00014,9.32043]
[1779756994201,32.57,76738.66,0.0,-0.87711,0.00014,9.29323]
[1779756996216,32.56,76740.76,0.0,-0.87685,0.00014,9.30743]
[1779757001252,32.56,76741.35,0.0,-0.87683,0.00014,9.30845]
[1779757006287,32.55,76741.82,0.0,-0.87683,0.00014,9.30859]
[1779757008301,32.54,76743.93,0.0,-0.87657,0.00014,9.32285]
[1779757012331,32.54,76746.17,0.0,-0.87631,0.00014,9.33671]
[1779757015354,32.53,76757.97,0.0,-0.87472,0.00014,9.42192]
[1779757016360,32.53,76752.75,0.0,-0.87546,0.00014,9.38248]
[1779757017367,32.53,76748.01,0.0,-0.87613,0.00014,9.34664]
[1779757019381,32.51,76749.02,0.0,-0.87613,0.00014,9.34649]
[1779757021395,32.5,76746.53,0.0,-0.8765,0.00014,9.32671]
[1779757022402,32.5,76742.2,0.0,-0.87711,0.00014,9.29402]
[1779757027437,32.5,76742.5,0.0,-0.87712,0.00014,9.29314]
[1779757032472,32.49,76740.73,0.0,-0.87742,0.00014,9.27707]
[1779757037507,32.48,76741.44,0.0,-0.87738,0.00014,9.27939]
[1779757039522,32.48,76734.68,0.0,-0.87833,0.00014,9.22833]
[1779757041536,32.47,76732.29,0.0,-0.87867,0.00014,9.20961]
[1779757042543,32.47,76734.98,0.0,-0.87831,0.00014,9.22897]
[1779757043551,32.47,76737.76,0.0,-0.87794,0.00014,9.249]
[1779757048585,32.46,76737.17,0.0,-0.87808,0.00014,9.24153]
[1779757053620,32.46,76735.52,0.0,-0.87842,0.00014,9.22094]
[1779757056641,32.45,76737.46,0.0,-0.87818,0.00014,9.23383]
[1779757059662,32.45,76734.29,0.0,-0.87864,0.00014,9.20896]
[1779757063692,32.45,76731.79,0.0,-0.87902,0.00014,9.18869]
[1779757064699,32.44,76721.8,0.0,-0.88037,0.00013,9.11466]
[1779757065706,32.44,76720.25,0.0,-0.88059,0.00013,9.10293]
[1779757070742,32.44,76720.69,0.0,-0.88056,0.00013,9.1046]
[1779757071749,32.44,76730.38,0.0,-0.87926,0.00014,9.17566]
[1779757072756,32.44,76735.34,0.0,-0.87859,0.00014,9.21184]
[1779757077791,32.43,76734.54,0.0,-0.87874,0.00014,9.20363]
[1779757078798,32.43,76731.87,0.0,-0.87911,0.00014,9.18348]
[1779757080201,32.43,76727.07,0.0,-0.87977,0.00014,9.14767]
[1779757081820,32.43,76722.91,0.0,-0.88035,0.00013,9.11631]
[1779757086854,32.42,76723.22,0.0,-0.88033,0.00013,9.11698]
[1779757088869,32.42,76726.75,0.0,-0.87987,0.00014,9.14234]
[1779757093904,32.42,76726.86,0.0,-0.87989,0.00014,9.14135]
[1779757096925,32.41,76733.14,0.0,-0.87906,0.00014,9.18659]
[1779757098939,32.41,76735.76,0.0,-0.87872,0.00014,9.2051]
[1779757103974,32.41,76736.0,0.0,-0.87872,0.00014,9.20473]
[1779757109009,32.4,76733.4,0.0,-0.87912,0.00014,9.18343]
[1779757114044,32.4,76735.1,0.0,-0.87899,0.00014,9.18817]
[1779757115051,32.4,76732.77,0.0,-0.87931,0.00014,9.17057]
[1779757119079,32.39,76735.2,0.0,-0.87901,0.00014,9.18699]
[1779757124115,32.39,76736.99,0.0,-0.8788,0.00014,9.1982]
[1779757128147,32.38,76738.97,0.0,-0.87856,0.00014,9.2112]
[1779757129154,32.38,76744.36,0.0,-0.87784,0.00014,9.25066]
[1779757130161,32.38,76752.38,0.0,-0.87674,0.00014,9.30962]
[1779757132175,32.38,76755.3,0.0,-0.87636,0.00014,9.33018]
[1779757133182,32.38,76765.65,0.0,-0.87494,0.00014,9.4065]
[1779757134189,32.37,76769.97,0.0,-0.87435,0.00014,9.43796]
[1779757134457,32.37,76769.97,0.0,-0.87435,0.00014,9.43796]
[1779757134475,32.37,76769.97,0.0,-0.87435,0.00014,9.43796]
[1779757134599,32.37,76769.97,0.0,-0.87435,0.00014,9.43796]
[1779757134635,32.37,76769.97,0.0,-0.87435,0.00014,9.43796]
[1779757135196,32.37,76764.32,0.0,-0.87515,0.00014,9.39521]
[1779757135383,32.37,76764.32,0.0,-0.87515,0.00014,9.39521]
[1779757135492,32.37,76764.32,0.0,-0.87515,0.00014,9.39521]
[1779757135724,32.37,76764.32,0.0,-0.87515,0.00014,9.39521]
[1779757135972,32.37,76764.32,0.0,-0.87515,0.00014,9.39521]
[1779757136203,32.37,76763.8,0.0,-0.87523,0.00014,9.39068]
[1779757141239,32.36,76765.18,0.0,-0.8751,0.00014,9.39766]
[1779757142246,32.36,76768.78,0.0,-0.87461,0.00014,9.42394]
[1779757145267,32.36,76771.0,0.0,-0.87433,0.00014,9.4388]
[1779757147280,32.35,76774.06,0.0,-0.87393,0.00014,9.46044]
[1779757151309,32.35,76771.91,0.0,-0.87427,0.00014,9.44203]
[1779757154330,32.34,76769.68,0.0,-0.87462,0.00014,9.42372]
[1779757157351,32.34,76767.93,0.0,-0.87489,0.00014,9.40901]
[1779757158358,32.34,76765.03,0.0,-0.87531,0.00014,9.38688]
[1779757159365,32.34,76761.19,0.0,-0.87585,0.00014,9.3578]
[1779757160372,32.34,76753.26,0.0,-0.87696,0.00014,9.2984]
[1779757161379,32.33,76747.32,0.0,-0.87778,0.00014,9.25377]
[1779757161667,32.33,76747.32,0.0,-0.87778,0.00014,9.25377]
[1779757162387,32.33,76744.56,0.0,-0.87818,0.00014,9.23249]
[1779757163393,32.33,76742.6,0.0,-0.87845,0.00014,9.21751]
[1779757165407,32.33,76749.01,0.0,-0.87759,0.00014,9.26415]
[1779757167911,32.33,76746.76,0.0,-0.87793,0.00014,9.24598]
[1779757173464,32.32,76747.46,0.0,-0.87794,0.00014,9.24293]
[1779757176485,32.32,76745.54,0.0,-0.87823,0.00014,9.22737]
[1779757181520,32.31,76744.36,0.0,-0.87843,0.00014,9.21656]
[1779757185548,32.31,76737.2,0.0,-0.87944,0.00014,9.16195]
[1779757186555,32.31,76733.89,0.0,-0.87989,0.00014,9.13706]
[1779757188569,32.3,76733.83,0.0,-0.87991,0.00014,9.13602]
[1779757189576,32.3,76730.87,0.0,-0.88032,0.00014,9.11385]
[1779757194611,32.3,76730.87,0.0,-0.88036,0.00014,9.11155]
[1779757198639,32.29,76723.79,0.0,-0.88135,0.00013,9.05744]
[1779757200656,32.29,76719.56,0.0,-0.88194,0.00013,9.02541]
[1779757201734,32.29,76700.41,0.0,-0.88449,0.00013,8.88417]
[1779757202552,32.29,76700.41,0.0,-0.88449,0.00013,8.88417]
[1779757202676,32.29,76671.64,0.0,-0.88826,0.00013,8.6735]
[1779757204011,32.29,76671.64,0.0,-0.88826,0.00013,8.6735]
[1779757204097,32.29,76657.74,0.0,-0.89004,0.00013,8.57231]
[1779757205328,32.29,76657.74,0.0,-0.89004,0.00013,8.57231]
[1779757205418,32.29,76646.39,0.0,-0.89148,0.00013,8.49023]
[1779757205731,32.29,76646.39,0.0,-0.89148,0.00013,8.49023]
[1779757206021,32.29,76646.39,0.0,-0.89148,0.00013,8.49023]
[1779757206231,32.29,76646.39,0.0,-0.89148,0.00013,8.49023]
[1779757206261,32.29,76640.3,0.0,-0.89226,0.00013,8.44613]
[1779757207711,32.29,76644.68,0.0,-0.8917,0.00013,8.4777]
[1779757209725,32.29,76648.8,0.0,-0.89119,0.00013,8.50733]
[1779757211740,32.29,76635.15,0.0,-0.89291,0.00013,8.40835]
[1779757212746,32.29,76627.28,0.0,-0.8939,0.00012,8.35171]
[1779757213754,32.29,76632.31,0.0,-0.89327,0.00013,8.38795]
[1779757214761,32.29,76636.7,0.0,-0.89272,0.00013,8.41958]
[1779757215768,32.29,76629.74,0.0,-0.89359,0.00012,8.36946]
[1779757217782,32.29,76637.33,0.0,-0.89264,0.00013,8.42416]
[1779757218794,32.29,76645.65,0.0,-0.89159,0.00013,8.48423]
[1779757219796,32.29,76653.26,0.0,-0.89062,0.00013,8.53945]
[1779757222817,32.29,76648.76,0.0,-0.89119,0.00013,8.50728]
[1779757224831,32.29,76640.09,0.0,-0.89227,0.00013,8.445]
[1779757225838,32.29,76632.91,0.0,-0.89318,0.00013,8.39324]
[1779757226845,32.29,76625.74,0.0,-0.89407,0.00012,8.34194]
[1779757227889,32.29,76625.74,0.0,-0.89407,0.00012,8.34194]
[1779757227938,32.29,76625.74,0.0,-0.89407,0.00012,8.34194]
[1779757227945,32.29,76625.74,0.0,-0.89407,0.00012,8.34194]
[1779757228039,32.29,76627.54,0.0,-0.89384,0.00012,8.35493]
[1779757231365,32.29,76631.69,0.0,-0.89338,0.00012,8.37908]
[1779757233899,32.29,76639.34,0.0,-0.89243,0.00013,8.43416]
[1779757234905,32.29,76643.11,0.0,-0.89195,0.00013,8.46162]
[1779757239940,32.29,76642.41,0.0,-0.89202,0.00013,8.45754]
[1779757240947,32.29,76635.41,0.0,-0.89289,0.00013,8.40725]
[1779757241954,32.29,76628.66,0.0,-0.89374,0.00012,8.35859]
[1779757243968,32.3,76638.22,0.0,-0.89253,0.00013,8.42813]
[1779757244975,32.3,76640.59,0.0,-0.89223,0.00013,8.44546]
[1779757246989,32.3,76648.96,0.0,-0.89116,0.00013,8.50636]
[1779757247997,32.3,76651.34,0.0,-0.89086,0.00013,8.5237]
[1779757253032,32.3,76649.61,0.0,-0.89107,0.00013,8.51174]
[1779757253770,32.3,76649.61,0.0,-0.89107,0.00013,8.51174]
[1779757253822,32.3,76649.61,0.0,-0.89107,0.00013,8.51174]
[1779757253828,32.3,76649.61,0.0,-0.89107,0.00013,8.51174]
[1779757253971,32.3,76649.61,0.0,-0.89107,0.00013,8.51174]
[1779757254039,32.3,76651.51,0.0,-0.89082,0.00013,8.5256]
[1779757259074,32.3,76649.76,0.0,-0.89104,0.00013,8.51346]
[1779757260657,32.3,76649.53,0.0,-0.89107,0.00013,8.5119]
[1779757260669,32.3,76649.53,0.0,-0.89107,0.00013,8.5119]
[1779757260709,32.3,76649.53,0.0,-0.89107,0.00013,8.5119]
[1779757260721,32.3,76649.53,0.0,-0.89107,0.00013,8.5119]
[1779757261089,32.3,76649.5,0.0,-0.89107,0.00013,8.51179]
[1779757263102,32.3,76643.09,0.0,-0.89187,0.00013,8.46571]
[1779757264110,32.3,76653.54,0.0,-0.89055,0.00013,8.54145]
[1779757265117,32.3,76656.03,0.0,-0.89023,0.00013,8.55954]
[1779757266754,32.3,76657.62,0.0,-0.89002,0.00013,8.5711]
[1779757267135,32.3,76661.59,0.0,-0.88952,0.00013,8.59993]
[1779757270156,32.3,76657.38,0.0,-0.89006,0.00013,8.56932]
[1779757271163,32.3,76666.17,0.0,-0.88893,0.00013,8.63316]
[1779757272169,32.3,76669.44,0.0,-0.88851,0.00013,8.65688]
[1779757274190,32.3,76663.27,0.0,-0.88931,0.00013,8.61184]
[1779757275196,32.3,76652.34,0.0,-0.8907,0.00013,8.53257]
[1779757276203,32.3,76651.31,0.0,-0.89083,0.00013,8.52521]
[1779757277210,32.3,76647.8,0.0,-0.89127,0.00013,8.49993]
[1779757279224,32.3,76642.82,0.0,-0.8919,0.00013,8.4639]
[1779757280231,32.3,76655.59,0.0,-0.89029,0.00013,8.55612]
[1779757281238,32.3,76659.99,0.0,-0.88973,0.00013,8.58809]
[1779757282245,32.3,76668.23,0.0,-0.88867,0.00013,8.64797]
[1779757283252,32.3,76668.35,0.0,-0.88865,0.00013,8.64876]
[1779757284259,32.3,76665.43,0.0,-0.88903,0.00013,8.62746]
[1779757286273,32.3,76662.06,0.0,-0.88946,0.00013,8.60294]
[1779757287938,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757287970,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757287990,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757288098,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757288119,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757288221,32.3,76659.9,0.0,-0.88974,0.00013,8.58727]
[1779757288287,32.3,76659.13,0.0,-0.88984,0.00013,8.58171]
[1779757293322,32.3,76657.96,0.0,-0.89005,0.00013,8.56751]
[1779757294329,32.3,76660.87,0.0,-0.88968,0.00013,8.58866]
[1779757295336,32.3,76667.1,0.0,-0.88888,0.00013,8.63392]
[1779757296287,32.3,76667.1,0.0,-0.88888,0.00013,8.63392]
[1779757296334,32.3,76667.1,0.0,-0.88888,0.00013,8.63392]
[1779757296336,32.3,76667.1,0.0,-0.88888,0.00013,8.63392]
[1779757296470,32.3,76667.1,0.0,-0.88888,0.00013,8.63392]
[1779757296343,32.3,76666.52,0.0,-0.88895,0.00013,8.62965]
[1779757301378,32.3,76665.38,0.0,-0.8891,0.00013,8.62124]
[1779757302780,32.3,76665.23,0.0,-0.88912,0.00013,8.62014]
[1779757302802,32.3,76665.23,0.0,-0.88912,0.00013,8.62014]
[1779757302843,32.3,76665.23,0.0,-0.88912,0.00013,8.62014]
[1779757302940,32.3,76665.23,0.0,-0.88912,0.00013,8.62014]
[1779757302974,32.3,76665.23,0.0,-0.88912,0.00013,8.62014]
[1779757303392,32.3,76667.0,0.0,-0.88889,0.00013,8.63299]
[1779757308428,32.3,76663.73,0.0,-0.88931,0.00013,8.60919]
[1779757310441,32.3,76649.22,0.0,-0.89117,0.00013,8.50373]
[1779757311449,32.3,76649.44,0.0,-0.89114,0.00013,8.50515]
[1779757313207,32.3,76649.59,0.0,-0.89113,0.00013,8.50606]
[1779757313220,32.3,76649.59,0.0,-0.89113,0.00013,8.50606]
[1779757313263,32.3,76649.59,0.0,-0.89113,0.00013,8.50606]
[1779757313371,32.3,76649.59,0.0,-0.89113,0.00013,8.50606]
[1779757313475,32.3,76649.59,0.0,-0.89113,0.00013,8.50606]
[1779757313463,32.3,76649.14,0.0,-0.89119,0.00013,8.50262]
[1779757315477,32.3,76653.85,0.0,-0.8906,0.00013,8.53635]
[1779757316484,32.3,76669.4,0.0,-0.88861,0.00013,8.64899]
[1779757317491,32.3,76671.58,0.0,-0.88833,0.00013,8.6648]
[1779757319668,32.3,76672.28,0.0,-0.88824,0.00013,8.66973]
[1779757319733,32.3,76672.28,0.0,-0.88824,0.00013,8.66973]
[1779757319762,32.3,76672.28,0.0,-0.88824,0.00013,8.66973]
[1779757319903,32.3,76672.28,0.0,-0.88824,0.00013,8.66973]
[1779757320512,32.3,76672.05,0.0,-0.88827,0.00013,8.66797]
[1779757322547,32.3,76668.43,0.0,-0.88874,0.00013,8.64144]
[1779757325512,32.3,76667.65,0.0,-0.88885,0.00013,8.63566]
[1779757325564,32.3,76667.65,0.0,-0.88885,0.00013,8.63566]
[1779757325573,32.3,76667.65,0.0,-0.88885,0.00013,8.63566]
[1779757325547,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757325678,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757325721,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757325730,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757326231,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757326302,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757326380,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757326472,32.3,76668.57,0.0,-0.88873,0.00013,8.6423]
[1779757326554,32.3,76668.45,0.0,-0.88875,0.00013,8.64137]
[1779757329575,32.29,76663.63,0.0,-0.88938,0.00013,8.60551]
[1779757331589,32.29,76660.23,0.0,-0.88983,0.00013,8.58015]
[1779757333603,32.29,76654.42,0.0,-0.89058,0.00013,8.5374]
[1779757335811,32.29,76653.14,0.0,-0.89075,0.00013,8.52787]
[1779757335860,32.29,76653.14,0.0,-0.89075,0.00013,8.52787]
[1779757335921,32.29,76653.14,0.0,-0.89075,0.00013,8.52787]
[1779757335959,32.29,76653.14,0.0,-0.89075,0.00013,8.52787]
[1779757335976,32.29,76653.14,0.0,-0.89075,0.00013,8.52787]
[1779757336022,32.29,76651.33,0.0,-0.89099,0.00013,8.5143]
[1779757338638,32.29,76639.38,0.0,-0.8925,0.00013,8.42751]
[1779757339645,32.29,76635.72,0.0,-0.89296,0.00013,8.40102]
[1779757342666,32.29,76630.6,0.0,-0.89361,0.00012,8.36397]
[1779757344680,32.29,76639.49,0.0,-0.89249,0.00013,8.42798]
[1779757345687,32.29,76641.08,0.0,-0.8923,0.00013,8.43935]
[1779757347275,32.29,76641.08,0.0,-0.8923,0.00013,8.43935]
[1779757347384,32.29,76641.08,0.0,-0.8923,0.00013,8.43935]
[1779757347472,32.29,76641.08,0.0,-0.8923,0.00013,8.43935]
[1779757347573,32.29,76644.62,0.0,-0.89186,0.00013,8.46463]
[1779757352736,32.28,76647.75,0.0,-0.89154,0.00013,8.48052]
[1779757356012,32.28,76648.17,0.0,-0.89149,0.00013,8.48318]
[1779757356119,32.28,76648.17,0.0,-0.89149,0.00013,8.48318]
[1779757356139,32.28,76648.17,0.0,-0.89149,0.00013,8.48318]
[1779757356226,32.28,76648.17,0.0,-0.89149,0.00013,8.48318]
[1779757356322,32.28,76646.45,0.0,-0.89171,0.00013,8.47068]
[1779757356764,32.28,76640.6,0.0,-0.89245,0.00013,8.42843]
[1779757357771,32.28,76637.32,0.0,-0.89286,0.00013,8.40459]
[1779757360284,32.28,76635.5,0.0,-0.89309,0.00013,8.39135]
[1779757360290,32.28,76635.5,0.0,-0.89309,0.00013,8.39135]
[1779757360413,32.28,76635.5,0.0,-0.89309,0.00013,8.39135]
[1779757360443,32.28,76635.5,0.0,-0.89309,0.00013,8.39135]
[1779757360472,32.28,76635.5,0.0,-0.89309,0.00013,8.39135]
[1779757360514,32.28,76635.33,0.0,-0.89312,0.00013,8.38994]
[1779757362806,32.28,76638.49,0.0,-0.89273,0.00013,8.41256]
[1779757365106,32.28,76637.45,0.0,-0.89286,0.00013,8.40499]
[1779757365153,32.28,76637.45,0.0,-0.89286,0.00013,8.40499]
[1779757365158,32.28,76637.45,0.0,-0.89286,0.00013,8.40499]
[1779757365223,32.28,76637.45,0.0,-0.89286,0.00013,8.40499]
[1779757365324,32.28,76633.2,0.0,-0.89338,0.00013,8.37485]
[1779757370862,32.29,76631.49,0.0,-0.89357,0.00012,8.36401]
[1779757373568,32.29,76633.19,0.0,-0.89335,0.00013,8.37654]
[1779757373576,32.29,76633.19,0.0,-0.89335,0.00013,8.37654]
[1779757373588,32.29,76633.19,0.0,-0.89335,0.00013,8.37654]
[1779757373649,32.29,76635.29,0.0,-0.89308,0.00013,8.39195]
[1779757373726,32.29,76635.29,0.0,-0.89308,0.00013,8.39195]
[1779757374053,32.29,76635.29,0.0,-0.89308,0.00013,8.39195]
[1779757374154,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757374639,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757374724,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757374830,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757374972,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757375037,32.29,76636.81,0.0,-0.89288,0.00013,8.40342]
[1779757375139,32.29,76634.39,0.0,-0.89318,0.00013,8.38622]
[1779757375728,32.29,76634.39,0.0,-0.89318,0.00013,8.38622]
[1779757375831,32.29,76634.39,0.0,-0.89318,0.00013,8.38622]
[1779757375971,32.29,76634.39,0.0,-0.89318,0.00013,8.38622]
[1779757376047,32.29,76634.39,0.0,-0.89318,0.00013,8.38622]
[1779757376067,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377213,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377232,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377346,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377469,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377618,32.29,76631.72,0.0,-0.89351,0.00012,8.36727]
[1779757377558,32.29,76630.77,0.0,-0.89363,0.00012,8.36072]
[1779757378225,32.29,76630.77,0.0,-0.89363,0.00012,8.36072]
[1779757378331,32.29,76630.77,0.0,-0.89363,0.00012,8.36072]
[1779757378471,32.29,76630.77,0.0,-0.89363,0.00012,8.36072]
[1779757378580,32.29,76630.77,0.0,-0.89363,0.00012,8.36072]
[1779757378572,32.29,76625.91,0.0,-0.89423,0.00012,8.32608]
[1779757378893,32.29,76625.91,0.0,-0.89423,0.00012,8.32608]
[1779757379801,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757379913,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757379971,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380079,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380168,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380317,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380425,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380470,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380580,32.29,76626.08,0.0,-0.8942,0.00012,8.32764]
[1779757380527,32.29,76626.01,0.0,-0.8942,0.00012,8.32748]
[1779757380667,32.29,76626.01,0.0,-0.8942,0.00012,8.32748]
[1779757380841,32.29,76626.01,0.0,-0.8942,0.00012,8.32748]
[1779757380950,32.29,76626.01,0.0,-0.8942,0.00012,8.32748]
[1779757381032,32.29,76626.01,0.0,-0.8942,0.00012,8.32748]
[1779757381051,32.29,76620.38,0.0,-0.89489,0.00012,8.28742]
[1779757381869,32.29,76620.38,0.0,-0.89489,0.00012,8.28742]
[1779757381951,32.29,76620.38,0.0,-0.89489,0.00012,8.28742]
[1779757382174,32.29,76620.38,0.0,-0.89489,0.00012,8.28742]
[1779757382438,32.29,76620.38,0.0,-0.89489,0.00012,8.28742]
[1779757382449,32.29,76613.69,0.0,-0.89572,0.00012,8.23956]
[1779757382689,32.29,76613.69,0.0,-0.89572,0.00012,8.23956]
[1779757382798,32.29,76613.69,0.0,-0.89572,0.00012,8.23956]
[1779757382800,32.29,76613.69,0.0,-0.89572,0.00012,8.23956]
[1779757383056,32.29,76613.69,0.0,-0.89572,0.00012,8.23956]
[1779757383094,32.29,76602.94,0.0,-0.89703,0.00012,8.16305]
[1779757383973,32.29,76600.63,0.0,-0.89731,0.00012,8.1466]
[1779757385974,32.29,76599.14,0.0,-0.89749,0.00012,8.13603]
[1779757390007,32.3,76584.99,0.0,-0.8992,0.00012,8.03581]
[1779757391012,32.3,76579.29,0.0,-0.89988,0.00012,7.99568]
[1779757393561,32.3,76580.37,0.0,-0.89974,0.00012,8.00359]
[1779757396048,32.3,76576.48,0.0,-0.90019,0.00012,7.97719]
[1779757397055,32.3,76573.52,0.0,-0.90054,0.00012,7.9566]
[1779757399070,32.3,76567.57,0.0,-0.90123,0.00012,7.91535]
[1779757402091,32.3,76564.01,0.0,-0.90163,0.00012,7.89151]
[1779757405112,32.31,76559.1,0.0,-0.90218,0.00012,7.85833]
[1779757407126,32.31,76562.7,0.0,-0.90174,0.00012,7.88459]
[1779757409546,32.31,76560.91,0.0,-0.90194,0.00012,7.8729]
[1779757411154,32.31,76558.85,0.0,-0.90223,0.00012,7.85364]
[1779757415182,32.32,76560.81,0.0,-0.90197,0.00012,7.86929]
[1779757419250,32.32,76571.12,0.0,-0.90072,0.00012,7.94317]
[1779757421229,32.32,76565.98,0.0,-0.90131,0.00012,7.90812]
[1779757423244,32.33,76571.4,0.0,-0.90066,0.00012,7.94706]
[1779757427272,32.33,76576.95,0.0,-0.89997,0.00012,7.98755]
[1779757428279,32.33,76573.91,0.0,-0.90033,0.00012,7.96638]
[1779757433315,32.33,76574.4,0.0,-0.90025,0.00012,7.97142]
[1779757434322,32.34,76577.71,0.0,-0.89985,0.00012,7.9951]
[1779757437343,32.34,76585.52,0.0,-0.89889,0.00012,8.05157]
[1779757438350,32.34,76593.45,0.0,-0.89793,0.00012,8.108]
[1779757439357,32.34,76597.22,0.0,-0.89746,0.00012,8.13526]
[1779757441371,32.34,76599.75,0.0,-0.89713,0.00012,8.15452]
[1779757444392,32.35,76602.58,0.0,-0.89675,0.00012,8.17713]
[1779757445399,32.35,76606.61,0.0,-0.89624,0.00012,8.20663]
[1779757446406,32.35,76608.62,0.0,-0.89598,0.00012,8.22171]
[1779757447545,32.35,76608.62,0.0,-0.89598,0.00012,8.22171]
[1779757447596,32.35,76610.52,0.0,-0.89574,0.00012,8.23599]
[1779757448935,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449047,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449098,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449211,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449447,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449472,32.36,76610.72,0.0,-0.8957,0.00012,8.23811]
[1779757449548,32.36,76612.76,0.0,-0.89544,0.00012,8.25337]
[1779757450434,32.36,76614.44,0.0,-0.89523,0.00012,8.26564]
[1779757453455,32.36,76616.56,0.0,-0.89495,0.00012,8.28154]
[1779757458558,32.36,76616.85,0.0,-0.8949,0.00012,8.28454]
[1779757460749,32.36,76619.02,0.0,-0.89462,0.00012,8.30084]
[1779757462518,32.37,76609.26,0.0,-0.89581,0.00012,8.23158]
[1779757463673,32.37,76608.36,0.0,-0.89592,0.00012,8.22549]
[1779757464532,32.37,76601.07,0.0,-0.89681,0.00012,8.17355]
[1779757468560,32.37,76601.0,0.0,-0.89681,0.00012,8.17339]
[1779757473139,32.37,76601.81,0.0,-0.89677,0.00012,8.17375]
[1779757475609,32.37,76600.15,0.0,-0.89696,0.00012,8.16222]
[1779757476616,32.37,76597.51,0.0,-0.89728,0.00012,8.14356]
[1779757479637,32.37,76594.8,0.0,-0.89759,0.00012,8.12558]
[1779757480644,32.37,76592.59,0.0,-0.89785,0.00012,8.11034]
[1779757482658,32.38,76590.35,0.0,-0.8981,0.00012,8.0954]
[1779757487694,32.38,76590.0,0.0,-0.8981,0.00012,8.09532]
[1779757491722,32.38,76584.78,0.0,-0.89871,0.00012,8.05956]
[1779757496757,32.39,76584.17,0.0,-0.89874,0.00012,8.05788]
[1779757501086,32.39,76584.69,0.0,-0.89865,0.00012,8.06317]
[1779757501792,32.4,76579.42,0.0,-0.89926,0.00012,8.02698]
[1779757502799,32.4,76577.21,0.0,-0.89952,0.00012,8.01162]
[1779757507834,32.4,76578.23,0.0,-0.89938,0.00012,8.02008]
[1779757512869,32.4,76578.27,0.0,-0.89936,0.00012,8.02159]
[1779757516517,32.41,76578.87,0.0,-0.89928,0.00012,8.0263]
[1779757516896,32.41,76592.47,0.0,-0.89763,0.00012,8.12301]
[1779757517904,32.41,76594.24,0.0,-0.89741,0.00012,8.13601]
[1779757518911,32.41,76592.49,0.0,-0.89761,0.00012,8.12403]
[1779757523946,32.41,76593.9,0.0,-0.89742,0.00012,8.13528]
[1779757526967,32.41,76597.56,0.0,-0.89697,0.00012,8.16156]
[1779757528981,32.41,76605.06,0.0,-0.89605,0.00012,8.21505]
[1779757530856,32.41,76605.4,0.0,-0.89601,0.00012,8.21753]
[1779757530995,32.41,76599.96,0.0,-0.89667,0.00012,8.17881]
[1779757533009,32.41,76598.08,0.0,-0.89696,0.00012,8.16008]
[1779757534186,32.41,76598.08,0.0,-0.89696,0.00012,8.16008]
[1779757537038,32.41,76604.75,0.0,-0.89614,0.00012,8.20788]
[1779757538045,32.41,76615.86,0.0,-0.89477,0.00012,8.2872]
[1779757539052,32.42,76611.6,0.0,-0.89529,0.00012,8.25714]
[1779757540228,32.42,76611.6,0.0,-0.89529,0.00012,8.25714]
[1779757540338,32.42,76611.6,0.0,-0.89529,0.00012,8.25714]
[1779757540395,32.42,76611.6,0.0,-0.89529,0.00012,8.25714]
[1779757540470,32.42,76611.6,0.0,-0.89529,0.00012,8.25714]
[1779757542971,32.42,76613.02,0.0,-0.8951,0.00012,8.26806]
[1779757543751,32.42,76619.41,0.0,-0.8943,0.00012,8.31422]
[1779757544088,32.42,76621.5,0.0,-0.89404,0.00012,8.32918]
[1779757545095,32.42,76624.92,0.0,-0.89362,0.00012,8.35385]
[1779757546102,32.42,76626.85,0.0,-0.89337,0.00012,8.36784]
[1779757551136,32.42,76627.98,0.0,-0.89322,0.00012,8.37657]
[1779757553151,32.42,76629.92,0.0,-0.89298,0.00012,8.39069]
[1779757554658,32.42,76629.92,0.0,-0.89298,0.00012,8.39069]
[1779757555166,32.42,76637.84,0.0,-0.89198,0.00013,8.44775]
[1779757556173,32.42,76632.81,0.0,-0.89261,0.00013,8.41161]
[1779757558222,32.42,76633.35,0.0,-0.89254,0.00013,8.41554]
[1779757558274,32.42,76633.35,0.0,-0.89254,0.00013,8.41554]
[1779757558335,32.42,76633.35,0.0,-0.89254,0.00013,8.41554]
[1779757559613,32.42,76634.46,0.0,-0.8924,0.00013,8.42357]
[1779757560551,32.42,76634.89,0.0,-0.89235,0.00013,8.42669]
[1779757561789,32.42,76634.19,0.0,-0.89243,0.00013,8.42169]
[1779757565236,32.42,76629.01,0.0,-0.89309,0.00012,8.38434]
[1779757566243,32.42,76630.69,0.0,-0.89288,0.00013,8.39612]
[1779757567250,32.42,76624.59,0.0,-0.89365,0.00012,8.3521]
[1779757572286,32.42,76624.55,0.0,-0.89367,0.00012,8.35068]
[1779757576320,32.42,76633.23,0.0,-0.8926,0.00013,8.41231]
[1779757577308,32.42,76633.23,0.0,-0.8926,0.00013,8.41231]
[1779757577326,32.42,76639.77,0.0,-0.89178,0.00013,8.45933]
[1779757578333,32.42,76643.42,0.0,-0.89132,0.00013,8.48556]
[1779757579340,32.42,76645.75,0.0,-0.89103,0.00013,8.50225]
[1779757584375,32.41,76647.65,0.0,-0.8908,0.00013,8.51534]
[1779757587396,32.41,76649.52,0.0,-0.89057,0.00013,8.52844]
[1779757588403,32.41,76646.64,0.0,-0.89093,0.00013,8.50751]
[1779757588879,32.41,76646.64,0.0,-0.89093,0.00013,8.50751]
[1779757589410,32.41,76637.03,0.0,-0.89215,0.00013,8.43784]
[1779757590417,32.41,76637.24,0.0,-0.89213,0.00013,8.43898]
[1779757595452,32.41,76637.96,0.0,-0.89214,0.00013,8.43651]
[1779757599861,32.4,76637.36,0.0,-0.89223,0.00013,8.43109]
[1779757600396,32.4,76638.07,0.0,-0.89215,0.00013,8.43582]
[1779757600832,32.4,76638.07,0.0,-0.89215,0.00013,8.43582]
[1779757601533,32.4,76639.39,0.0,-0.89199,0.00013,8.44494]
[1779757601545,32.4,76645.0,0.0,-0.89129,0.00013,8.48496]
[1779757607540,32.39,76647.64,0.0,-0.891,0.00013,8.50136]
[1779757607985,32.39,76647.64,0.0,-0.891,0.00013,8.50136]
[1779757608691,32.39,76647.64,0.0,-0.891,0.00013,8.50136]
[1779757610664,32.39,76647.48,0.0,-0.89103,0.00013,8.49995]
[1779757611568,32.39,76656.97,0.0,-0.88983,0.00013,8.56829]
[1779757612574,32.39,76659.44,0.0,-0.88951,0.00013,8.58595]
[1779757614870,32.39,76663.43,0.0,-0.88902,0.00013,8.6139]
[1779757616603,32.39,76666.68,0.0,-0.88862,0.00013,8.63667]
[1779757618617,32.39,76673.48,0.0,-0.88775,0.00013,8.68519]
[1779757619159,32.39,76673.48,0.0,-0.88775,0.00013,8.68519]
[1779757619625,32.39,76680.05,0.0,-0.88691,0.00013,8.73284]
[1779757622222,32.39,76679.68,0.0,-0.88696,0.00013,8.72972]
[1779757625666,32.38,76675.72,0.0,-0.88749,0.00013,8.7001]
[1779757626673,32.38,76677.73,0.0,-0.88723,0.00013,8.71456]
[1779757627680,32.38,76681.63,0.0,-0.88673,0.00013,8.74244]
[1779757632715,32.37,76682.6,0.0,-0.88666,0.00013,8.74674]
[1779757637750,32.37,76672.26,0.0,-0.88805,0.00013,8.6688]
[1779757638757,32.37,76671.01,0.0,-0.88822,0.00013,8.65929]
[1779757641778,32.36,76668.06,0.0,-0.88862,0.00013,8.63664]
[1779757642785,32.36,76665.81,0.0,-0.88892,0.00013,8.61994]
[1779757647820,32.36,76665.87,0.0,-0.88894,0.00013,8.61862]
[1779757650841,32.36,76656.71,0.0,-0.89013,0.00013,8.55122]
[1779757651848,32.36,76651.88,0.0,-0.89081,0.00013,8.5102]
[1779757656884,32.35,76652.21,0.0,-0.89079,0.00013,8.51157]
[1779757661919,32.35,76651.26,0.0,-0.89093,0.00013,8.50364]
[1779757666955,32.35,76649.45,0.0,-0.89118,0.00013,8.48954]
[1779757669975,32.35,76647.58,0.0,-0.89143,0.00013,8.47541]
[1779757670981,32.35,76642.41,0.0,-0.89208,0.00013,8.43794]
[1779757676020,32.34,76643.48,0.0,-0.89196,0.00013,8.44497]
[1779757681055,32.34,76640.72,0.0,-0.89232,0.00013,8.42441]
[1779757682062,32.34,76636.03,0.0,-0.89291,0.00013,8.39055]
[1779757684075,32.34,76628.74,0.0,-0.89382,0.00012,8.33806]
[1779757686090,32.34,76624.68,0.0,-0.89433,0.00012,8.30899]
[1779757691125,32.34,76624.03,0.0,-0.8944,0.00012,8.30463]
[1779757692132,32.34,76621.72,0.0,-0.89469,0.00012,8.28815]
[1779757694146,32.34,76619.64,0.0,-0.89494,0.00012,8.2734]
[1779757698174,32.34,76615.53,0.0,-0.89544,0.00012,8.24441]
[1779757703209,32.35,76606.26,0.0,-0.89657,0.00012,8.17892]
[1779757705223,32.35,76604.68,0.0,-0.89676,0.00012,8.16804]
[1779757708244,32.35,76606.35,0.0,-0.89654,0.00012,8.18068]
[1779757709251,32.35,76608.67,0.0,-0.89625,0.00012,8.19746]
[1779757712272,32.35,76610.48,0.0,-0.89608,0.00012,8.20521]
[1779757716300,32.35,76612.22,0.0,-0.89585,0.00012,8.21855]
[1779757721335,32.36,76610.79,0.0,-0.896,0.00012,8.20995]
[1779757726382,32.36,76612.44,0.0,-0.89575,0.00012,8.22441]
[1779757727389,32.36,76619.36,0.0,-0.89489,0.00012,8.27438]
[1779757728399,32.37,76622.65,0.0,-0.89447,0.00012,8.29837]
[1779757729406,32.37,76628.25,0.0,-0.89377,0.00012,8.33892]
[1779757730413,32.37,76636.67,0.0,-0.89271,0.00013,8.39974]
[1779757731420,32.37,76638.83,0.0,-0.89243,0.00013,8.41555]
[1779757734441,32.37,76648.64,0.0,-0.89118,0.00013,8.487]
[1779757735448,32.37,76654.09,0.0,-0.89049,0.00013,8.52651]
[1779757736455,32.37,76659.81,0.0,-0.88975,0.00013,8.56799]
[1779757737462,32.37,76663.96,0.0,-0.88922,0.00013,8.59809]
[1779757738469,32.37,76670.65,0.0,-0.88836,0.00013,8.64663]
[1779757740483,32.37,76668.0,0.0,-0.8887,0.00013,8.62726]
[1779757741490,32.37,76660.58,0.0,-0.88966,0.00013,8.57343]
[1779757744511,32.37,76655.5,0.0,-0.89031,0.00013,8.53645]
[1779757750553,32.37,76654.18,0.0,-0.89051,0.00013,8.52532]
[1779757753574,32.36,76645.87,0.0,-0.89157,0.00013,8.46459]
[1779757754581,32.36,76641.56,0.0,-0.89212,0.00013,8.43338]
[1779757759616,32.36,76639.96,0.0,-0.89233,0.00013,8.42135]
[1779757763645,32.36,76637.94,0.0,-0.89259,0.00013,8.40651]
[1779757768681,32.36,76638.32,0.0,-0.89255,0.00013,8.40891]
[1779757770695,32.36,76640.19,0.0,-0.89232,0.00013,8.42223]
[1779757773716,32.36,76637.32,0.0,-0.89274,0.00013,8.3955]
[1779757774723,32.36,76632.86,0.0,-0.8933,0.00013,8.36341]
[1779757779759,32.36,76627.47,0.0,-0.89398,0.00012,8.32475]
[1779757780766,32.36,76624.42,0.0,-0.89435,0.00012,8.30294]
[1779757783787,32.36,76616.15,0.0,-0.89537,0.00012,8.24399]
[1779757784794,32.36,76615.38,0.0,-0.89547,0.00012,8.23866]
[1779757789829,32.36,76614.65,0.0,-0.89554,0.00012,8.23431]
[1779757794864,32.37,76614.94,0.0,-0.89549,0.00012,8.23722]
[1779757799901,32.37,76613.87,0.0,-0.89561,0.00012,8.23044]
[1779757800907,32.37,76604.29,0.0,-0.89678,0.00012,8.16232]
[1779757801914,32.37,76600.99,0.0,-0.89718,0.00012,8.13912]
[1779757803928,32.37,76605.7,0.0,-0.89659,0.00012,8.17324]
[1779757804935,32.37,76611.46,0.0,-0.89588,0.00012,8.21455]
[1779757805942,32.37,76613.71,0.0,-0.8956,0.00012,8.2308]
[1779757810977,32.37,76611.84,0.0,-0.89581,0.00012,8.21838]
[1779757813998,32.37,76613.67,0.0,-0.89558,0.00012,8.23204]
[1779757819033,32.38,76612.28,0.0,-0.89573,0.00012,8.2231]
[1779757824068,32.38,76610.15,0.0,-0.89598,0.00012,8.20896]
[1779757827089,32.38,76611.74,0.0,-0.89577,0.00012,8.221]
[1779757829103,32.38,76616.97,0.0,-0.89512,0.00012,8.25878]
[1779757830110,32.38,76625.28,0.0,-0.89408,0.00012,8.31841]
[1779757831117,32.38,76630.19,0.0,-0.89353,0.00012,8.34788]
[1779757836152,32.38,76630.85,0.0,-0.89345,0.00012,8.35283]
[1779757837941,32.38,76632.9,0.0,-0.89319,0.00013,8.36761]
[1779757838166,32.38,76635.29,0.0,-0.89289,0.00013,8.38477]
[1779757842194,32.38,76627.64,0.0,-0.89385,0.00012,8.32987]
[1779757848237,32.38,76625.5,0.0,-0.8941,0.00012,8.31495]
[1779757851260,32.39,76629.39,0.0,-0.89362,0.00012,8.34302]
[1779757852267,32.39,76637.77,0.0,-0.89257,0.00013,8.40321]
[1779757853274,32.39,76637.98,0.0,-0.89254,0.00013,8.40465]
[1779757854282,32.38,76644.64,0.0,-0.89171,0.00013,8.45252]
[1779757859316,32.39,76644.62,0.0,-0.8917,0.00013,8.45264]
[1779757861333,32.39,76646.68,0.0,-0.89144,0.00013,8.46759]
[1779757862340,32.39,76650.88,0.0,-0.89091,0.00013,8.49794]
[1779757865362,32.39,76644.5,0.0,-0.89172,0.00013,8.45177]
[1779757866369,32.39,76637.44,0.0,-0.89261,0.00013,8.40077]
[1779757867376,32.38,76652.15,0.0,-0.89075,0.00013,8.50664]
[1779757870400,32.38,76656.73,0.0,-0.89018,0.00013,8.53931]
[1779757871404,32.38,76661.62,0.0,-0.88956,0.00013,8.5745]
[1779757873755,32.38,76664.97,0.0,-0.88914,0.00013,8.59794]
[1779757878454,32.38,76660.88,0.0,-0.88969,0.00013,8.56702]
[1779757879461,32.38,76657.11,0.0,-0.89018,0.00013,8.53942]
[1779757882482,32.38,76651.56,0.0,-0.8909,0.00013,8.49855]
[1779757884496,32.37,76663.79,0.0,-0.88935,0.00013,8.58639]
[1779757885503,32.37,76663.88,0.0,-0.88934,0.00013,8.58673]
[1779757886510,32.37,76665.81,0.0,-0.8891,0.00013,8.60041]
[1779757891545,32.37,76665.4,0.0,-0.88925,0.00013,8.58999]
[1779757892551,32.37,76662.39,0.0,-0.88964,0.00013,8.56788]
[1779757894566,32.37,76667.18,0.0,-0.88903,0.00013,8.60207]
[1779757895573,32.37,76670.48,0.0,-0.88861,0.00013,8.6257]
[1779757898594,32.36,76666.89,0.0,-0.88909,0.00013,8.5986]
[1779757900612,32.36,76671.54,0.0,-0.88851,0.00013,8.63171]
[1779757903633,32.36,76673.89,0.0,-0.88822,0.00013,8.64771]
[1779757904640,32.36,76669.21,0.0,-0.88883,0.00013,8.61335]
[1779757905646,32.36,76671.91,0.0,-0.88849,0.00013,8.63264]
[1779757909677,32.35,76675.77,0.0,-0.88802,0.00013,8.65933]
[1779757911691,32.35,76677.91,0.0,-0.88775,0.00013,8.67415]
[1779757912698,32.35,76688.71,0.0,-0.88635,0.00013,8.75246]
[1779757914090,32.35,76688.71,0.0,-0.88635,0.00013,8.75246]
[1779757914123,32.35,76695.54,0.0,-0.88546,0.00013,8.80185]
[1779757914712,32.35,76699.15,0.0,-0.88499,0.00013,8.82816]
[1779757915724,32.35,76695.64,0.0,-0.88546,0.00013,8.80201]
[1779757916734,32.35,76692.92,0.0,-0.88583,0.00013,8.7817]
[1779757917740,32.35,76695.82,0.0,-0.88545,0.00013,8.80249]
[1779757922776,32.34,76695.42,0.0,-0.88555,0.00013,8.79742]
[1779757924813,32.34,76697.64,0.0,-0.88527,0.00013,8.81278]
[1779757929841,32.33,76699.07,0.0,-0.88512,0.00013,8.82092]
[1779757932862,32.33,76705.84,0.0,-0.88425,0.00013,8.86909]
[1779757933870,32.33,76707.8,0.0,-0.884,0.00013,8.88292]
[1779757937897,32.32,76712.77,0.0,-0.88337,0.00013,8.91763]
[1779757942932,32.31,76712.11,0.0,-0.88352,0.00013,8.90947]
[1779757944387,32.31,76713.62,0.0,-0.88333,0.00013,8.91991]
[1779757948867,32.31,76715.79,0.0,-0.8831,0.00013,8.93313]
[1779757948974,32.3,76720.13,0.0,-0.88253,0.00013,8.96438]
[1779757949818,32.3,76720.13,0.0,-0.88253,0.00013,8.96438]
[1779757950221,32.3,76720.13,0.0,-0.88253,0.00013,8.96438]
[1779757949981,32.3,76725.29,0.0,-0.88185,0.00013,9.00165]
[1779757951320,32.3,76726.86,0.0,-0.88165,0.00013,9.01245]
[1779757954009,32.29,76719.15,0.0,-0.8828,0.00013,8.94736]
[1779757955016,32.29,76716.82,0.0,-0.88312,0.00013,8.92951]
[1779757956023,32.29,76713.54,0.0,-0.88357,0.00013,8.9047]
[1779757958037,32.29,76709.92,0.0,-0.88408,0.00013,8.87679]
[1779757959044,32.29,76706.59,0.0,-0.88453,0.00013,8.85165]
[1779757960051,32.28,76712.37,0.0,-0.88378,0.00013,8.89344]
[1779757962155,32.28,76713.77,0.0,-0.8836,0.00013,8.90301]
[1779757962250,32.28,76721.5,0.0,-0.88258,0.00013,8.95917]
[1779757963075,32.28,76728.98,0.0,-0.88159,0.00013,9.01351]
[1779757964083,32.28,76730.96,0.0,-0.88134,0.00014,9.02725]
[1779757965090,32.27,76735.78,0.0,-0.8807,0.00014,9.06196]
[1779757967104,32.27,76742.48,0.0,-0.87983,0.00014,9.10965]
[1779757968111,32.27,76746.01,0.0,-0.87936,0.00014,9.13513]
[1779757970129,32.26,76748.39,0.0,-0.87906,0.00014,9.15138]
[1779757973149,32.26,76751.39,0.0,-0.87868,0.00014,9.17169]
[1779757975164,32.26,76747.14,0.0,-0.8793,0.00014,9.13838]
[1779757977178,32.23,76749.42,0.0,-0.87916,0.00014,9.14614]
[1779757982225,32.17,76746.72,0.0,-0.88001,0.00014,9.10018]
[1779757983231,32.15,76744.36,0.0,-0.88048,0.00014,9.07507]
[1779757984238,32.13,76734.31,0.0,-0.88198,0.00014,8.99332]
[1779757984499,32.13,76734.31,0.0,-0.88198,0.00014,8.99332]
[1779757985245,32.11,76731.86,0.0,-0.88242,0.00013,8.96911]
[1779757987039,32.1,76732.0,0.0,-0.88251,0.00013,8.96446]
[1779757987259,32.09,76734.88,0.0,-0.88222,0.00014,8.98022]
[1779757988266,32.08,76738.67,0.0,-0.88172,0.00014,9.00775]
[1779757992294,32.08,76742.61,0.0,-0.88123,0.00014,9.03457]
[1779757993301,32.08,76745.09,0.0,-0.8809,0.00014,9.05236]
[1779757994308,32.08,76747.35,0.0,-0.88061,0.00014,9.06851]
[1779757995315,32.07,76749.68,0.0,-0.8803,0.00014,9.08517]
[1779757996620,32.07,76751.34,0.0,-0.88008,0.00014,9.09716]
[1779757998336,32.07,76748.08,0.0,-0.88055,0.00014,9.07179]
[1779757999344,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758000616,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758001180,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758001214,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758001262,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758001312,32.07,76752.81,0.0,-0.87991,0.00014,9.10633]
[1779758001248,32.06,76757.02,0.0,-0.87936,0.00014,9.13621]
[1779758001421,32.06,76757.02,0.0,-0.87936,0.00014,9.13621]
[1779758001611,32.06,76757.02,0.0,-0.87936,0.00014,9.13621]
[1779758001712,32.06,76753.89,0.0,-0.87981,0.00014,9.11214]
[1779758003002,32.06,76753.89,0.0,-0.87981,0.00014,9.11214]
[1779758003285,32.06,76753.89,0.0,-0.87981,0.00014,9.11214]
[1779758003069,32.06,76756.34,0.0,-0.87948,0.00014,9.12963]
[1779758004799,32.06,76757.5,0.0,-0.87932,0.00014,9.13828]
[1779758005212,32.06,76757.5,0.0,-0.87932,0.00014,9.13828]
[1779758005276,32.06,76764.84,0.0,-0.87832,0.00014,9.19245]
[1779758005750,32.06,76764.84,0.0,-0.87832,0.00014,9.19245]
[1779758005803,32.06,76780.88,0.0,-0.87609,0.00014,9.31215]
[1779758006474,32.06,76780.88,0.0,-0.87609,0.00014,9.31215]
[1779758009413,32.06,76783.28,0.0,-0.87578,0.00014,9.32913]
[1779758010660,32.06,76783.28,0.0,-0.87578,0.00014,9.32913]
[1779758010811,32.06,76783.28,0.0,-0.87578,0.00014,9.32913]
[1779758010953,32.06,76783.28,0.0,-0.87578,0.00014,9.32913]
[1779758011230,32.06,76783.28,0.0,-0.87578,0.00014,9.32913]
[1779758011427,32.05,76790.26,0.0,-0.87487,0.00014,9.37482]
[1779758012772,32.05,76790.26,0.0,-0.87487,0.00014,9.37482]
[1779758012779,32.03,76792.13,0.0,-0.87478,0.00014,9.38001]
[1779758013441,32.03,76799.37,0.0,-0.87375,0.00014,9.43447]
[1779758015455,32.03,76803.95,0.0,-0.87312,0.00014,9.46795]
[1779758016463,32.02,76805.98,0.0,-0.87293,0.00014,9.47821]
[1779758017469,32.0,76799.09,0.0,-0.87401,0.00014,9.42093]
[1779758019882,31.99,76796.88,0.0,-0.87445,0.00014,9.39792]
[1779758021497,31.98,76794.17,0.0,-0.87484,0.00014,9.37708]
[1779758022504,31.97,76789.7,0.0,-0.87555,0.00014,9.33919]
[1779758026532,31.94,76785.39,0.0,-0.87642,0.00014,9.29283]
[1779758028546,31.92,76782.73,0.0,-0.87691,0.00014,9.26697]
[1779758029552,31.92,76786.81,0.0,-0.87638,0.00014,9.29502]
[1779758034588,31.91,76788.37,0.0,-0.87619,0.00014,9.30545]
[1779758036602,31.91,76782.55,0.0,-0.87702,0.00014,9.26109]
[1779758037609,31.91,76778.2,0.0,-0.87763,0.00014,9.22811]
[1779758038616,31.91,76784.31,0.0,-0.87678,0.00014,9.27381]
[1779758039623,31.91,76781.17,0.0,-0.87722,0.00014,9.25001]
[1779758040630,31.91,76769.56,0.0,-0.87885,0.00014,9.16259]
[1779758041637,31.91,76766.54,0.0,-0.87927,0.00014,9.13973]
[1779758042644,31.91,76765.27,0.0,-0.87946,0.00014,9.12968]
[1779758045664,31.91,76767.43,0.0,-0.87917,0.00014,9.14531]
[1779758048680,31.91,76767.39,0.0,-0.87918,0.00014,9.14483]
[1779758052714,31.91,76764.77,0.0,-0.87955,0.00014,9.1247]
[1779758057749,31.9,76763.21,0.0,-0.87977,0.00014,9.11261]
[1779758062784,31.9,76761.15,0.0,-0.88006,0.00014,9.09677]
[1779758066812,31.9,76764.65,0.0,-0.87959,0.00014,9.1227]
[1779758071847,31.9,76767.54,0.0,-0.87926,0.00014,9.13789]
[1779758076882,31.9,76768.79,0.0,-0.8791,0.00014,9.14655]
[1779758077889,31.9,76770.57,0.0,-0.87886,0.00014,9.15975]
[1779758079903,31.9,76767.9,0.0,-0.87923,0.00014,9.13938]
[1779758084938,31.9,76768.48,0.0,-0.87917,0.00014,9.14296]
[1779758089978,31.89,76767.16,0.0,-0.87937,0.00014,9.13226]
[1779758090984,31.89,76768.93,0.0,-0.87912,0.00014,9.14537]
[1779758095012,31.89,76770.76,0.0,-0.87888,0.00014,9.15838]
[1779758100096,31.89,76770.89,0.0,-0.87888,0.00014,9.15836]
[1779758103086,31.89,76766.67,0.0,-0.87948,0.00014,9.12613]
[1779758104093,31.89,76764.73,0.0,-0.87975,0.00014,9.11144]
[1779758106107,31.89,76760.63,0.0,-0.88032,0.00014,9.08047]
[1779758107113,31.89,76755.71,0.0,-0.881,0.00014,9.04357]
[1779758109128,31.88,76750.06,0.0,-0.88179,0.00014,9.00055]
[1779758111143,31.88,76752.88,0.0,-0.88141,0.00014,9.02096]
[1779758112150,31.88,76755.11,0.0,-0.88111,0.00014,9.03728]
[1779758114164,31.88,76749.9,0.0,-0.88184,0.00014,8.99759]
[1779758115171,31.88,76746.25,0.0,-0.88234,0.00014,8.97003]
[1779758116178,31.88,76742.63,0.0,-0.88284,0.00014,8.94275]
[1779758120207,31.88,76744.96,0.0,-0.88254,0.00014,8.95922]
[1779758122729,31.88,76745.33,0.0,-0.8825,0.00014,8.96148]
[1779758123228,31.87,76736.66,0.0,-0.88368,0.00014,8.89662]
[1779758124235,31.87,76736.68,0.0,-0.88368,0.00014,8.89662]
[1779758127586,31.87,76737.81,0.0,-0.88354,0.00014,8.90459]
[1779758128263,31.87,76749.19,0.0,-0.88199,0.00014,8.98929]
[1779758129270,31.87,76749.71,0.0,-0.88192,0.00014,8.99327]
[1779758130277,31.87,76748.06,0.0,-0.88214,0.00014,8.98103]
[1779758135312,31.87,76749.11,0.0,-0.88206,0.00014,8.98349]
[1779758140347,31.88,76749.6,0.0,-0.88198,0.00014,8.98769]
[1779758143369,31.88,76751.43,0.0,-0.88172,0.00014,9.00168]
[1779758144375,31.88,76753.64,0.0,-0.88142,0.00014,9.01828]
[1779758145382,31.88,76760.03,0.0,-0.88054,0.00014,9.06613]
[1779758148403,31.88,76758.32,0.0,-0.88078,0.00014,9.05334]
[1779758149410,31.88,76761.91,0.0,-0.88028,0.00014,9.08021]
[1779758150417,31.88,76765.0,0.0,-0.87986,0.00014,9.10333]
[1779758151424,31.88,76772.4,0.0,-0.87883,0.00014,9.15876]
[1779758152431,31.88,76776.08,0.0,-0.87832,0.00014,9.18625]
[1779758154445,31.88,76773.88,0.0,-0.87864,0.00014,9.16934]
[1779758158473,31.87,76772.06,0.0,-0.8789,0.00014,9.15505]
[1779758159480,31.87,76767.0,0.0,-0.87961,0.00014,9.11695]
[1779758161502,31.87,76763.52,0.0,-0.88009,0.00014,9.09067]
[1779758165524,31.83,76767.19,0.0,-0.87989,0.00014,9.10195]
[1779758166531,31.83,76764.58,0.0,-0.88026,0.00014,9.08193]
[1779758168545,31.83,76766.28,0.0,-0.88004,0.00014,9.09383]
[1779758169552,31.83,76772.19,0.0,-0.87923,0.00014,9.13777]
[1779758172573,31.83,76775.64,0.0,-0.87876,0.00014,9.16289]
[1779758176602,31.82,76779.39,0.0,-0.87825,0.00014,9.1904]
[1779758177586,31.82,76779.39,0.0,-0.87825,0.00014,9.1904]
[1779758179361,31.82,76780.78,0.0,-0.87807,0.00014,9.20043]
[1779758179391,31.82,76783.84,0.0,-0.87764,0.00014,9.22323]
[1779758179623,31.82,76787.11,0.0,-0.87718,0.00014,9.24787]
[1779758180630,31.82,76793.34,0.0,-0.87631,0.00014,9.29459]
[1779758182644,31.82,76808.89,0.0,-0.87412,0.00014,9.41148]
[1779758183651,31.82,76788.1,0.0,-0.87707,0.00014,9.25403]
[1779758184672,31.82,76777.87,0.0,-0.87852,0.00014,9.17623]
[1779758186037,31.82,76777.87,0.0,-0.87852,0.00014,9.17623]
[1779758186106,31.82,76769.09,0.0,-0.87975,0.00014,9.10924]
[1779758186680,31.82,76765.58,0.0,-0.88024,0.00014,9.08289]
[1779758187687,31.81,76763.06,0.0,-0.8806,0.00014,9.06338]
[1779758188694,31.81,76756.49,0.0,-0.88151,0.00014,9.01374]
[1779758190331,31.81,76756.0,0.0,-0.88159,0.00014,9.0094]
[1779758191715,31.81,76752.4,0.0,-0.88215,0.00014,8.97625]
[1779758192722,31.81,76750.34,0.0,-0.88244,0.00014,8.96057]
[1779758194459,31.81,76750.34,0.0,-0.88244,0.00014,8.96057]
[1779758194736,31.81,76753.05,0.0,-0.88208,0.00014,8.98039]
[1779758196474,31.81,76758.17,0.0,-0.88138,0.00014,9.01827]
[1779758198244,31.81,76760.78,0.0,-0.88104,0.00014,9.03725]
[1779758198764,31.81,76763.41,0.0,-0.88067,0.00014,9.05697]
[1779758199771,31.81,76759.69,0.0,-0.88118,0.00014,9.02941]
[1779758200778,31.81,76757.78,0.0,-0.88144,0.00014,9.0154]
[1779758201785,31.81,76754.01,0.0,-0.88195,0.00014,8.98724]
[1779758204806,31.81,76757.66,0.0,-0.88145,0.00014,9.01491]
[1779758207827,31.81,76756.03,0.0,-0.88166,0.00014,9.00303]
[1779758208834,31.81,76752.17,0.0,-0.88219,0.00014,8.97422]
[1779758211855,31.81,76753.82,0.0,-0.88198,0.00014,8.98567]
[1779758216890,31.8,76753.74,0.0,-0.88201,0.00014,8.98399]
[1779758221936,31.8,76746.46,0.0,-0.88302,0.00014,8.92853]
[1779758222943,31.8,76743.96,0.0,-0.88336,0.00014,8.90974]
[1779758227977,31.8,76744.29,0.0,-0.88333,0.00014,8.91171]
[1779758231982,31.8,76744.13,0.0,-0.88336,0.00014,8.91021]
[1779758232086,31.8,76744.13,0.0,-0.88336,0.00014,8.91021]
[1779758232138,31.8,76744.13,0.0,-0.88336,0.00014,8.91021]
[1779758232253,31.8,76744.13,0.0,-0.88336,0.00014,8.91021]
[1779758232488,31.8,76744.13,0.0,-0.88336,0.00014,8.91021]
[1779758238434,31.8,76744.92,0.0,-0.88326,0.00014,8.91549]
[1779758242397,31.8,76748.58,0.0,-0.88277,0.00014,8.94228]
[1779758243084,31.8,76750.78,0.0,-0.88248,0.00014,8.95858]
[1779758247117,31.79,76755.02,0.0,-0.88191,0.00014,8.98957]
[1779758247765,31.79,76755.02,0.0,-0.88191,0.00014,8.98957]
[1779758248114,31.79,76755.02,0.0,-0.88191,0.00014,8.98957]
[1779758248123,31.79,76763.2,0.0,-0.88079,0.00014,9.05093]
[1779758248920,31.79,76763.2,0.0,-0.88079,0.00014,9.05093]
[1779758249130,31.8,76766.89,0.0,-0.88027,0.00014,9.07894]
[1779758251144,31.8,76769.08,0.0,-0.88002,0.00014,9.09001]
[1779758256179,31.8,76768.78,0.0,-0.88004,0.00014,9.08908]
[1779758261214,31.8,76768.31,0.0,-0.88011,0.00014,9.08547]
[1779758264235,31.8,76776.38,0.0,-0.87899,0.00014,9.14607]
[1779758266249,31.8,76778.14,0.0,-0.87874,0.00014,9.15939]
[1779758272291,31.8,76777.71,0.0,-0.87878,0.00014,9.15713]
[1779758275312,31.8,76774.56,0.0,-0.87921,0.00014,9.13392]
[1779758279340,31.81,76772.64,0.0,-0.87946,0.00014,9.12027]
[1779758280347,31.81,76770.17,0.0,-0.8798,0.00014,9.10192]
[1779758285382,31.81,76770.02,0.0,-0.87983,0.00014,9.10056]
[1779758288403,31.81,76771.84,0.0,-0.87958,0.00014,9.11407]
[1779758289410,31.8,76777.83,0.0,-0.87875,0.00014,9.15904]
[1779758290420,31.81,76788.5,0.0,-0.87725,0.00014,9.23955]
[1779758291424,31.81,76788.97,0.0,-0.87718,0.00014,9.24312]
[1779758296459,31.81,76789.12,0.0,-0.87716,0.00014,9.24438]
[1779758298473,31.81,76792.58,0.0,-0.87667,0.00014,9.27055]
[1779758299480,31.81,76797.42,0.0,-0.87599,0.00014,9.30711]
[1779758299897,31.81,76797.42,0.0,-0.87599,0.00014,9.30711]
[1779758299953,31.81,76797.42,0.0,-0.87599,0.00014,9.30711]
[1779758303508,31.81,76795.42,0.0,-0.87627,0.00014,9.29184]
[1779758305521,31.81,76801.59,0.0,-0.8754,0.00014,9.33844]
[1779758306666,31.81,76801.59,0.0,-0.8754,0.00014,9.33844]
[1779758306529,31.81,76796.54,0.0,-0.87612,0.00014,9.30019]
[1779758309661,31.8,76795.87,0.0,-0.87622,0.00014,9.29456]
[1779758309770,31.8,76796.96,0.0,-0.87607,0.00014,9.30251]
[1779758310171,31.8,76796.96,0.0,-0.87607,0.00014,9.30251]
[1779758310558,31.8,76798.79,0.0,-0.87582,0.00014,9.31604]
[1779758314586,31.8,76800.62,0.0,-0.87565,0.00014,9.32271]
[1779758318614,31.8,76797.42,0.0,-0.87613,0.00014,9.29727]
[1779758321635,31.79,76799.24,0.0,-0.87588,0.00014,9.31019]
[1779758323649,31.79,76795.24,0.0,-0.87646,0.00014,9.2794]
[1779758325663,31.79,76797.13,0.0,-0.8762,0.00014,9.29321]
[1779758329691,31.79,76795.35,0.0,-0.87647,0.00014,9.27877]
[1779758333719,31.79,76791.4,0.0,-0.87705,0.00014,9.248]
[1779758334726,31.79,76787.5,0.0,-0.8776,0.00014,9.21838]
[1779758338754,31.78,76790.32,0.0,-0.87722,0.00014,9.23905]
[1779758343789,31.78,76789.28,0.0,-0.87738,0.00014,9.23036]
[1779758348825,31.78,76786.97,0.0,-0.87772,0.00014,9.21212]
[1779758352852,31.78,76785.18,0.0,-0.87798,0.00014,9.19806]
[1779758353859,31.78,76777.3,0.0,-0.87908,0.00014,9.13856]
[1779758354865,31.78,76770.9,0.0,-0.87997,0.00014,9.09031]
[1779758356880,31.78,76770.02,0.0,-0.8801,0.00014,9.08368]
[1779758361917,31.78,76773.08,0.0,-0.87967,0.00014,9.10678]
[1779758362924,31.78,76783.47,0.0,-0.87822,0.00014,9.185]
[1779758363931,31.78,76787.23,0.0,-0.8777,0.00014,9.21331]
[1779758364938,31.78,76788.6,0.0,-0.87751,0.00014,9.22351]
[1779758365945,31.78,76790.6,0.0,-0.87722,0.00014,9.2387]
[1779758370980,31.78,76790.74,0.0,-0.8772,0.00014,9.24009]
[1779758376015,31.78,76791.31,0.0,-0.87719,0.00014,9.23804]
[1779758378035,31.78,76786.9,0.0,-0.87782,0.00014,9.20436]
[1779758379042,31.78,76780.84,0.0,-0.87867,0.00014,9.15868]
[1779758380049,31.78,76773.99,0.0,-0.87962,0.00014,9.10689]
[1779758385084,31.78,76771.3,0.0,-0.88,0.00014,9.08657]
[1779758390120,31.78,76773.37,0.0,-0.87971,0.00014,9.10214]
[1779758391127,31.78,76775.05,0.0,-0.87948,0.00014,9.11475]
[1779758392134,31.78,76778.21,0.0,-0.87904,0.00014,9.13848]
[1779758398176,31.77,76776.25,0.0,-0.87932,0.00014,9.12316]
[1779758399183,31.77,76774.25,0.0,-0.8796,0.00014,9.10804]
[1779758401197,31.77,76777.11,0.0,-0.87921,0.00014,9.12944]
[1779758402204,31.77,76779.08,0.0,-0.87893,0.00014,9.14418]
[1779758404218,31.77,76774.74,0.0,-0.87954,0.00014,9.11129]
[1779758407239,31.77,76771.06,0.0,-0.88006,0.00014,9.08342]
[1779758409254,31.77,76783.14,0.0,-0.87838,0.00014,9.17425]
[1779758410260,31.77,76783.52,0.0,-0.87832,0.00014,9.17722]
[1779758412275,31.77,76787.05,0.0,-0.87782,0.00014,9.20404]
[1779758417310,31.77,76786.15,0.0,-0.87794,0.00014,9.19755]
[1779758422345,31.78,76785.72,0.0,-0.878,0.00014,9.1947]
[1779758423356,31.78,76783.42,0.0,-0.87832,0.00014,9.17744]
[1779758427380,31.78,76780.84,0.0,-0.87867,0.00014,9.15843]
[1779758432416,31.78,76782.24,0.0,-0.87853,0.00014,9.16372]
[1779758437452,31.78,76780.56,0.0,-0.87875,0.00014,9.15169]
[1779758442488,31.78,76776.01,0.0,-0.87938,0.00014,9.11779]
[1779758444502,31.78,76771.13,0.0,-0.88006,0.00014,9.08091]
[1779758447523,31.78,76768.67,0.0,-0.8804,0.00014,9.06229]
[1779758452558,31.78,76765.44,0.0,-0.88085,0.00014,9.0379]
[1779758457593,31.78,76766.89,0.0,-0.88065,0.00014,9.04869]
[1779758462629,31.78,76766.55,0.0,-0.88069,0.00014,9.04649]
[1779758467663,31.78,76766.43,0.0,-0.88069,0.00014,9.04678]
[1779758473705,31.79,76767.24,0.0,-0.88055,0.00014,9.0542]
[1779758480755,31.79,76766.45,0.0,-0.88063,0.00014,9.04986]
[1779758482769,31.79,76761.5,0.0,-0.8813,0.00014,9.01319]
[1779758485790,31.79,76763.16,0.0,-0.88107,0.00014,9.02563]
[1779758490289,31.79,76762.96,0.0,-0.8811,0.00014,9.02407]
[1779758490825,31.79,76759.74,0.0,-0.88155,0.00014,8.99992]
[1779758491760,31.79,76759.74,0.0,-0.88155,0.00014,8.99992]
[1779758491832,31.79,76752.11,0.0,-0.88266,0.00014,8.93691]
[1779758492839,31.79,76750.01,0.0,-0.88294,0.00014,8.92132]
[1779758493976,31.79,76750.0,0.0,-0.88294,0.00014,8.92138]
[1779758494853,31.79,76747.33,0.0,-0.8833,0.00014,8.90157]
[1779758496867,31.79,76745.55,0.0,-0.88353,0.00014,8.88862]
[1779758499171,31.79,76744.31,0.0,-0.8837,0.00014,8.87957]
[1779758500482,31.79,76743.76,0.0,-0.88377,0.00014,8.87589]
[1779758500547,31.8,76741.65,0.0,-0.88405,0.00014,8.8604]
[1779758506937,31.8,76741.84,0.0,-0.88399,0.00014,8.86329]
[1779758508951,31.8,76746.16,0.0,-0.8834,0.00014,8.89602]
[1779758509958,31.8,76748.21,0.0,-0.88312,0.00014,8.91154]
[1779758514993,31.8,76747.04,0.0,-0.88326,0.00014,8.90379]
[1779758516039,31.8,76747.04,0.0,-0.88326,0.00014,8.90379]
[1779758516936,31.8,76746.66,0.0,-0.88331,0.00014,8.90118]
[1779758517008,31.8,76744.1,0.0,-0.88365,0.00014,8.8823]
[1779758522880,31.81,76743.64,0.0,-0.88369,0.00014,8.87986]
[1779758524056,31.81,76740.84,0.0,-0.88406,0.00014,8.85977]
[1779758527077,31.81,76738.51,0.0,-0.88436,0.00013,8.84329]
[1779758532113,31.81,76739.19,0.0,-0.88424,0.00014,8.84992]
[1779758536141,31.82,76740.94,0.0,-0.88398,0.00014,8.86418]
[1779758537148,31.82,76744.79,0.0,-0.88345,0.00014,8.89319]
[1779758540375,31.82,76744.97,0.0,-0.88341,0.00014,8.89506]
[1779758541176,31.82,76755.95,0.0,-0.88191,0.00014,8.97757]
[1779758542703,31.82,76755.95,0.0,-0.88191,0.00014,8.97757]
[1779758542797,31.82,76756.46,0.0,-0.88182,0.00014,8.98232]
[1779758543221,31.82,76756.46,0.0,-0.88182,0.00014,8.98232]
[1779758543322,31.82,76758.5,0.0,-0.88153,0.00014,8.99799]
[1779758545789,31.82,76758.27,0.0,-0.88157,0.00014,8.99627]
[1779758545972,31.83,76758.13,0.0,-0.88157,0.00014,8.99598]
[1779758551247,31.83,76759.2,0.0,-0.88145,0.00014,9.00029]
[1779758556283,31.84,76758.81,0.0,-0.88147,0.00014,8.99913]
[1779758556935,31.84,76758.81,0.0,-0.88147,0.00014,8.99913]
[1779758559971,31.84,76759.58,0.0,-0.88134,0.00014,9.00593]
[1779758560870,31.84,76759.58,0.0,-0.88134,0.00014,9.00593]
[1779758561319,31.84,76762.05,0.0,-0.88099,0.00014,9.02509]
[1779758564341,31.84,76760.35,0.0,-0.88121,0.00014,9.01331]
[1779758569376,31.85,76760.73,0.0,-0.88112,0.00014,9.01774]
[1779758574411,31.85,76760.38,0.0,-0.88114,0.00014,9.01663]
[1779758579446,31.85,76760.51,0.0,-0.8811,0.00014,9.01909]
[1779758581974,31.86,76759.87,0.0,-0.88118,0.00014,9.01488]
[1779758582265,31.86,76759.87,0.0,-0.88118,0.00014,9.01488]
[1779758582940,31.86,76759.87,0.0,-0.88118,0.00014,9.01488]
[1779758582467,31.86,76744.98,0.0,-0.88321,0.00014,8.9037]
[1779758583474,31.86,76739.97,0.0,-0.88389,0.00014,8.86656]
[1779758583978,31.86,76739.97,0.0,-0.88389,0.00014,8.86656]
[1779758585850,31.86,76739.02,0.0,-0.88401,0.00014,8.85973]
[1779758591531,31.86,76739.28,0.0,-0.88397,0.00014,8.86181]
[1779758596566,31.86,76740.82,0.0,-0.88376,0.00014,8.87332]
[1779758598556,31.86,76740.73,0.0,-0.88378,0.00014,8.87255]
[1779758598580,31.86,76747.21,0.0,-0.8829,0.00014,8.92073]
[1779758600479,31.86,76747.95,0.0,-0.88279,0.00014,8.92672]
[1779758600596,31.86,76744.76,0.0,-0.88322,0.00014,8.9034]
[1779758601603,31.86,76738.05,0.0,-0.88412,0.00014,8.85356]
[1779758606638,31.86,76737.32,0.0,-0.8842,0.00013,8.84919]
[1779758611674,31.86,76736.66,0.0,-0.88433,0.00013,8.83948]
[1779758616709,31.87,76737.72,0.0,-0.88418,0.00013,8.848]
[1779758621744,31.87,76735.47,0.0,-0.88449,0.00013,8.83108]
[1779758623758,31.87,76742.09,0.0,-0.88359,0.00014,8.88031]
[1779758626779,31.87,76739.23,0.0,-0.88397,0.00014,8.85963]
[1779758628484,31.87,76739.29,0.0,-0.88396,0.00014,8.86003]
[1779758628793,31.87,76743.22,0.0,-0.88343,0.00014,8.88925]
[1779758629671,31.87,76743.22,0.0,-0.88343,0.00014,8.88925]
[1779758629800,31.87,76754.71,0.0,-0.88186,0.00014,8.97524]
[1779758630807,31.87,76754.69,0.0,-0.88185,0.00014,8.97552]
[1779758631973,31.87,76754.69,0.0,-0.88185,0.00014,8.97552]
[1779758632821,31.87,76758.12,0.0,-0.88137,0.00014,9.00199]
[1779758637856,31.88,76757.86,0.0,-0.88137,0.00014,9.00196]
[1779758642893,31.88,76759.09,0.0,-0.88116,0.00014,9.01303]
[1779758647927,31.88,76758.52,0.0,-0.88121,0.00014,9.01051]
[1779758652963,31.89,76758.8,0.0,-0.88114,0.00014,9.01427]
[1779758653970,31.89,76757.07,0.0,-0.88137,0.00014,9.00166]
[1779758654977,31.89,76755.36,0.0,-0.8816,0.00014,8.98922]
[1779758655984,31.89,76752.65,0.0,-0.88196,0.00014,8.96934]
[1779758656991,31.89,76760.06,0.0,-0.88095,0.00014,9.0248]
[1779758657998,31.89,76762.73,0.0,-0.88057,0.00014,9.04507]
[1779758659953,31.89,76763.04,0.0,-0.88052,0.00014,9.04767]
[1779758665993,31.9,76762.76,0.0,-0.88054,0.00014,9.04691]
[1779758671089,31.9,76762.96,0.0,-0.88056,0.00014,9.04345]
[1779758674110,31.9,76764.68,0.0,-0.88032,0.00014,9.05624]
[1779758676124,31.9,76762.06,0.0,-0.88068,0.00014,9.03655]
[1779758678084,31.9,76761.31,0.0,-0.88079,0.00014,9.03093]
[1779758683173,31.9,76761.45,0.0,-0.88077,0.00014,9.03189]
[1779758688208,31.9,76762.04,0.0,-0.88068,0.00014,9.03672]
[1779758693243,31.9,76761.41,0.0,-0.88075,0.00014,9.03317]
[1779758699285,31.91,76761.66,0.0,-0.88069,0.00014,9.0364]
[1779758700292,31.91,76758.25,0.0,-0.88115,0.00014,9.01113]
[1779758703313,31.91,76750.37,0.0,-0.88222,0.00014,8.95304]
[1779758704320,31.91,76752.68,0.0,-0.8819,0.00014,8.97025]
[1779758705779,31.91,76752.68,0.0,-0.8819,0.00014,8.97025]
[1779758705973,31.91,76752.68,0.0,-0.8819,0.00014,8.97025]
[1779758706334,31.91,76749.8,0.0,-0.88229,0.00014,8.94912]
[1779758708821,31.91,76749.46,0.0,-0.88233,0.00014,8.94663]
[1779758709455,31.91,76749.99,0.0,-0.88226,0.00014,8.95071]
[1779758709474,31.91,76743.37,0.0,-0.88316,0.00014,8.90147]
[1779758711283,31.91,76742.76,0.0,-0.88324,0.00014,8.89693]
[1779758711370,31.91,76740.87,0.0,-0.88349,0.00014,8.88316]
[1779758713182,31.91,76740.99,0.0,-0.88347,0.00014,8.88422]
[1779758713693,31.91,76740.99,0.0,-0.88347,0.00014,8.88422]
[1779758714239,31.91,76740.54,0.0,-0.88353,0.00014,8.88104]
[1779758716534,31.91,76741.31,0.0,-0.88342,0.00014,8.88713]
[1779758717411,31.91,76737.52,0.0,-0.88393,0.00014,8.8593]
[1779758719426,31.91,76735.13,0.0,-0.88424,0.00013,8.84196]
[1779758724461,31.91,76734.71,0.0,-0.88431,0.00013,8.8383]
[1779758725468,31.91,76736.57,0.0,-0.88406,0.00013,8.85202]
[1779758726444,31.91,76736.57,0.0,-0.88406,0.00013,8.85202]
[1779758726475,31.91,76742.24,0.0,-0.88329,0.00014,8.89433]
[1779758731510,31.92,76742.55,0.0,-0.88327,0.00014,8.89306]
[1779758733035,31.92,76742.55,0.0,-0.88327,0.00014,8.89306]
[1779758733524,31.92,76735.92,0.0,-0.88415,0.00013,8.84475]
[1779758736545,31.92,76733.19,0.0,-0.88449,0.00013,8.8255]
[1779758739566,31.92,76728.49,0.0,-0.88512,0.00013,8.79077]
[1779758742587,31.92,76724.91,0.0,-0.8856,0.00013,8.76427]
[1779758747622,31.92,76723.27,0.0,-0.88582,0.00013,8.75234]
[1779758752657,31.92,76722.96,0.0,-0.88586,0.00013,8.75027]
[1779758757693,31.93,76722.64,0.0,-0.88589,0.00013,8.74811]
[1779758758700,31.93,76720.82,0.0,-0.88614,0.00013,8.73469]
[1779758763735,31.93,76717.33,0.0,-0.88659,0.00013,8.7092]
[1779758764742,31.93,76719.21,0.0,-0.88634,0.00013,8.72319]
[1779758766756,31.93,76721.2,0.0,-0.88608,0.00013,8.73804]
[1779758767762,31.93,76715.02,0.0,-0.8869,0.00013,8.69242]
[1779758773805,31.93,76714.74,0.0,-0.88692,0.00013,8.69095]
[1779758779105,31.93,76714.61,0.0,-0.88693,0.00013,8.69036]
[1779758779847,31.93,76706.87,0.0,-0.88795,0.00013,8.63345]
[1779758781861,31.93,76704.44,0.0,-0.88827,0.00013,8.6159]
[1779758786896,31.93,76702.56,0.0,-0.88849,0.00013,8.60304]
[1779758791931,31.94,76703.61,0.0,-0.8884,0.00013,8.60591]
[1779758792938,31.94,76701.79,0.0,-0.88864,0.00013,8.59272]
[1779758796968,31.94,76700.22,0.0,-0.88883,0.00013,8.58203]
[1779758797975,31.94,76694.03,0.0,-0.88963,0.00013,8.5368]
[1779758798528,31.94,76694.03,0.0,-0.88963,0.00013,8.5368]
[1779758798982,31.94,76690.89,0.0,-0.89004,0.00013,8.51406]
[1779758799949,31.94,76690.89,0.0,-0.89004,0.00013,8.51406]
[1779758800013,31.94,76690.89,0.0,-0.89004,0.00013,8.51406]
[1779758800055,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758800222,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758800261,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758800319,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758800451,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758800472,31.94,76686.36,0.0,-0.89062,0.00013,8.4812]
[1779758801000,31.94,76683.77,0.0,-0.89095,0.00013,8.46262]
[1779758802002,31.94,76675.05,0.0,-0.89206,0.00013,8.39931]
[1779758803010,31.94,76673.87,0.0,-0.8922,0.00013,8.39121]
[1779758804017,31.94,76670.48,0.0,-0.89263,0.00013,8.36701]
[1779758808047,31.95,76676.39,0.0,-0.89183,0.00013,8.41236]
[1779758812775,31.95,76676.79,0.0,-0.89174,0.00013,8.41725]
[1779758812827,31.95,76676.79,0.0,-0.89174,0.00013,8.41725]
[1779758812881,31.95,76676.79,0.0,-0.89174,0.00013,8.41725]
[1779758812933,31.95,76676.79,0.0,-0.89174,0.00013,8.41725]
[1779758812974,31.95,76676.79,0.0,-0.89174,0.00013,8.41725]
[1779758813082,31.96,76677.64,0.0,-0.89163,0.00013,8.42395]
[1779758818117,31.96,76673.85,0.0,-0.89207,0.00013,8.39879]
[1779758819124,31.96,76670.03,0.0,-0.89255,0.00013,8.37148]
[1779758820131,31.96,76666.64,0.0,-0.89297,0.00013,8.34738]
[1779758821385,31.97,76666.59,0.0,-0.89296,0.00013,8.34762]
[1779758821405,31.97,76666.59,0.0,-0.89296,0.00013,8.34762]
[1779758821406,31.97,76666.59,0.0,-0.89296,0.00013,8.34762]
[1779758821476,31.97,76666.59,0.0,-0.89296,0.00013,8.34762]
[1779758822145,31.97,76663.54,0.0,-0.89334,0.00013,8.32606]
[1779758825166,31.97,76666.9,0.0,-0.89288,0.00013,8.35243]
[1779758826316,31.97,76664.17,0.0,-0.89322,0.00013,8.33318]
[1779758826362,31.97,76664.17,0.0,-0.89322,0.00013,8.33318]
[1779758826472,31.97,76664.17,0.0,-0.89322,0.00013,8.33318]
[1779758826504,31.97,76664.17,0.0,-0.89322,0.00013,8.33318]
[1779758826720,31.97,76664.17,0.0,-0.89322,0.00013,8.33318]
[1779758827180,31.98,76664.03,0.0,-0.89322,0.00013,8.3328]
[1779758832216,31.98,76667.78,0.0,-0.89269,0.00013,8.36324]
[1779758833223,31.98,76675.53,0.0,-0.89169,0.00013,8.42029]
[1779758834230,31.99,76687.25,0.0,-0.89017,0.00013,8.50643]
[1779758835237,31.99,76689.63,0.0,-0.88985,0.00013,8.52424]
[1779758837251,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758838918,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758838971,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758839054,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758839164,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758839219,31.99,76696.24,0.0,-0.88898,0.00013,8.57339]
[1779758839193,31.99,76701.13,0.0,-0.88833,0.00013,8.60981]
[1779758839265,31.99,76705.12,0.0,-0.8878,0.00013,8.63914]
[1779758843294,31.99,76700.12,0.0,-0.88845,0.00013,8.60311]
[1779758846570,31.99,76700.78,0.0,-0.88835,0.00013,8.6084]
[1779758846621,31.99,76700.78,0.0,-0.88835,0.00013,8.6084]
[1779758846662,31.99,76700.78,0.0,-0.88835,0.00013,8.6084]
[1779758846676,31.99,76700.78,0.0,-0.88835,0.00013,8.6084]
[1779758846725,31.99,76700.78,0.0,-0.88835,0.00013,8.6084]
[1779758846777,31.99,76700.88,0.0,-0.88833,0.00013,8.60955]
[1779758852357,32.0,76701.03,0.0,-0.88836,0.00013,8.60576]
[1779758857393,32.0,76699.86,0.0,-0.88849,0.00013,8.59813]
[1779758862293,32.0,76700.37,0.0,-0.88841,0.00013,8.60266]
[1779758862298,32.0,76700.37,0.0,-0.88841,0.00013,8.60266]
[1779758862405,32.0,76700.37,0.0,-0.88841,0.00013,8.60266]
[1779758862450,32.0,76700.37,0.0,-0.88841,0.00013,8.60266]
[1779758862472,32.0,76700.37,0.0,-0.88841,0.00013,8.60266]
[1779758862507,32.0,76700.79,0.0,-0.88835,0.00013,8.60593]
[1779758866339,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866390,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866473,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866580,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866638,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866724,32.0,76700.62,0.0,-0.88837,0.00013,8.60525]
[1779758866822,32.0,76700.4,0.0,-0.88839,0.00013,8.60401]
[1779758872498,32.01,76701.35,0.0,-0.88825,0.00013,8.61191]
[1779758874214,32.01,76701.35,0.0,-0.88825,0.00013,8.61191]
[1779758874222,32.01,76701.35,0.0,-0.88825,0.00013,8.61191]
[1779758874216,32.01,76700.83,0.0,-0.88831,0.00013,8.60844]
[1779758874290,32.01,76700.83,0.0,-0.88831,0.00013,8.60844]
[1779758874399,32.01,76700.83,0.0,-0.88831,0.00013,8.60844]
[1779758874441,32.01,76700.83,0.0,-0.88831,0.00013,8.60844]
[1779758874474,32.01,76700.83,0.0,-0.88831,0.00013,8.60844]
[1779758874512,32.01,76700.86,0.0,-0.8883,0.00013,8.60866]
[1779758880554,32.01,76704.5,0.0,-0.88781,0.00013,8.63638]
[1779758882578,32.01,76711.59,0.0,-0.88687,0.00013,8.68882]
[1779758883576,32.01,76719.65,0.0,-0.8858,0.00013,8.74836]
[1779758884583,32.01,76720.77,0.0,-0.88565,0.00013,8.75664]
[1779758886803,32.01,76720.64,0.0,-0.88566,0.00013,8.75563]
[1779758886836,32.01,76720.64,0.0,-0.88566,0.00013,8.75563]
[1779758886851,32.01,76720.64,0.0,-0.88566,0.00013,8.75563]
[1779758886972,32.01,76720.64,0.0,-0.88566,0.00013,8.75563]
[1779758887006,32.01,76721.61,0.0,-0.88554,0.00013,8.76275]
[1779758888611,32.01,76725.32,0.0,-0.88504,0.00013,8.79005]
[1779758893858,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758893910,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758893971,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758894082,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758894134,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758894220,32.01,76727.76,0.0,-0.88472,0.00013,8.80772]
[1779758894256,32.01,76728.67,0.0,-0.8846,0.00013,8.81435]
[1779758899688,32.01,76730.4,0.0,-0.88438,0.00013,8.82651]
[1779758905730,32.01,76730.28,0.0,-0.88441,0.00013,8.82503]
[1779758913786,32.0,76730.59,0.0,-0.88444,0.00013,8.82074]
[1779758914793,32.0,76735.55,0.0,-0.88378,0.00013,8.85742]
[1779758916457,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916471,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916507,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916614,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916640,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916722,32.0,76735.25,0.0,-0.88382,0.00013,8.85507]
[1779758916807,32.0,76734.3,0.0,-0.88395,0.00013,8.84792]
[1779758921842,32.0,76732.8,0.0,-0.88416,0.00013,8.83641]
[1779758922849,32.0,76735.72,0.0,-0.88377,0.00013,8.85798]
[1779758923856,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924690,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924720,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924742,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924743,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924795,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758924970,32.0,76738.42,0.0,-0.8834,0.00014,8.8779]
[1779758925046,32.0,76740.5,0.0,-0.88313,0.00014,8.89321]
[1779758930854,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758930906,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758930971,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758931079,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758931220,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758931256,32.0,76741.06,0.0,-0.88306,0.00014,8.89668]
[1779758931302,32.0,76740.92,0.0,-0.88308,0.00014,8.89551]
[1779758936776,32.0,76742.52,0.0,-0.88288,0.00014,8.90672]
[1779758936817,32.0,76742.52,0.0,-0.88288,0.00014,8.90672]
[1779758936971,32.0,76742.52,0.0,-0.88288,0.00014,8.90672]
[1779758937119,32.0,76742.52,0.0,-0.88288,0.00014,8.90672]
[1779758937226,32.0,76742.52,0.0,-0.88288,0.00014,8.90672]
[1779758937289,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758937469,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758937475,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758937583,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758937719,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758937823,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758938156,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758938219,32.0,76736.13,0.0,-0.88375,0.00013,8.85917]
[1779758938258,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938477,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938497,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938606,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938723,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938834,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938933,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758938977,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758939166,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758939216,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758939222,32.0,76733.46,0.0,-0.88411,0.00013,8.83933]
[1779758939262,32.0,76732.92,0.0,-0.88418,0.00013,8.8353]
[1779758939490,32.0,76732.92,0.0,-0.88418,0.00013,8.8353]
[1779758941183,32.0,76732.87,0.0,-0.88419,0.00013,8.8349]
[1779758941220,32.0,76732.87,0.0,-0.88419,0.00013,8.8349]
[1779758941294,32.0,76732.87,0.0,-0.88419,0.00013,8.8349]
[1779758941321,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941533,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941610,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941719,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941826,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941883,32.0,76732.74,0.0,-0.88421,0.00013,8.83392]
[1779758941983,32.0,76733.43,0.0,-0.88411,0.00013,8.839]
[1779758943969,32.0,76733.52,0.0,-0.8841,0.00013,8.83964]
[1779758944025,32.0,76733.52,0.0,-0.8841,0.00013,8.83964]
[1779758944077,32.0,76733.52,0.0,-0.8841,0.00013,8.83964]
[1779758944187,32.0,76733.52,0.0,-0.8841,0.00013,8.83964]
[1779758944288,32.0,76733.8,0.0,-0.88406,0.00013,8.84168]
[1779758944427,32.0,76733.8,0.0,-0.88406,0.00013,8.84168]
[1779758945970,32.0,76733.8,0.0,-0.88406,0.00013,8.84168]
[1779758952053,32.0,76732.52,0.0,-0.88424,0.00013,8.83192]
[1779758953651,32.0,76733.68,0.0,-0.88409,0.00013,8.8405]
[1779758957088,32.0,76736.11,0.0,-0.88376,0.00013,8.85837]
[1779758958095,32.0,76739.02,0.0,-0.88337,0.00014,8.87989]
[1779758962122,31.99,76736.94,0.0,-0.88366,0.00014,8.86416]
[1779758968165,31.99,76735.5,0.0,-0.88386,0.00013,8.85319]
[1779758974209,31.99,76733.67,0.0,-0.88417,0.00013,8.83354]
[1779758979244,31.99,76734.19,0.0,-0.8841,0.00013,8.8373]
[1779758984279,31.99,76733.86,0.0,-0.88415,0.00013,8.83478]
[1779758989314,31.99,76733.44,0.0,-0.88421,0.00013,8.83158]
[1779758992334,31.99,76728.72,0.0,-0.88484,0.00013,8.79659]
[1779758995356,31.99,76726.74,0.0,-0.8851,0.00013,8.78205]
[1779758999384,31.99,76724.11,0.0,-0.88545,0.00013,8.76283]
[1779759002405,31.99,76719.05,0.0,-0.88612,0.00013,8.72567]
[1779759003412,31.99,76698.61,0.0,-0.88882,0.00013,8.57535]
[1779759004419,31.99,76690.87,0.0,-0.88982,0.00013,8.51894]
[1779759009454,31.99,76691.08,0.0,-0.88981,0.00013,8.51986]
[1779759011468,31.99,76689.06,0.0,-0.89007,0.00013,8.50481]
[1779759013749,31.99,76688.05,0.0,-0.8902,0.00013,8.49765]
[1779759015501,32.0,76676.4,0.0,-0.89169,0.00013,8.41328]
[1779759017191,32.0,76675.01,0.0,-0.89187,0.00013,8.40319]
[1779759022550,32.0,76674.32,0.0,-0.89194,0.00013,8.39934]
[1779759024564,32.0,76672.48,0.0,-0.89216,0.00013,8.38669]
[1779759027585,32.0,76668.76,0.0,-0.89261,0.00013,8.36077]
[1779759028592,32.0,76665.35,0.0,-0.89304,0.00013,8.33637]
[1779759033627,32.01,76665.3,0.0,-0.89307,0.00013,8.33241]
[1779759035641,32.01,76661.56,0.0,-0.89353,0.00013,8.30619]
[1779759040676,32.02,76672.93,0.0,-0.89204,0.00013,8.39131]
[1779759043698,32.02,76674.44,0.0,-0.89182,0.00013,8.40359]
[1779759046718,32.02,76679.98,0.0,-0.89109,0.00013,8.44511]
[1779759047725,32.02,76686.44,0.0,-0.89024,0.00013,8.49265]
[1779759049739,32.03,76686.73,0.0,-0.89019,0.00013,8.4955]
[1779759053767,32.03,76688.56,0.0,-0.88994,0.00013,8.50978]
[1779759058802,32.03,76695.87,0.0,-0.88897,0.00013,8.56439]
[1779759059809,32.03,76697.92,0.0,-0.8887,0.00013,8.57951]
[1779759063843,32.03,76691.83,0.0,-0.88949,0.00013,8.53511]
[1779759068878,32.03,76694.38,0.0,-0.88915,0.00013,8.55423]
[1779759071899,32.03,76698.4,0.0,-0.88862,0.00013,8.58383]
[1779759076935,32.03,76699.17,0.0,-0.88852,0.00013,8.58946]
[1779759079956,32.03,76696.45,0.0,-0.88888,0.00013,8.56949]
[1779759084991,32.03,76701.17,0.0,-0.88826,0.00013,8.60426]
[1779759087005,32.03,76699.06,0.0,-0.88853,0.00013,8.58874]
[1779759091036,32.03,76694.72,0.0,-0.88916,0.00013,8.55124]
[1779759095064,32.04,76696.62,0.0,-0.88891,0.00013,8.5656]
[1779759098085,32.04,76701.1,0.0,-0.88832,0.00013,8.59867]
[1779759104127,32.04,76701.03,0.0,-0.88832,0.00013,8.59846]
[1779759109162,32.04,76700.05,0.0,-0.88844,0.00013,8.5915]
[1779759109966,32.04,76700.05,0.0,-0.88844,0.00013,8.5915]
[1779759116211,32.04,76701.05,0.0,-0.88831,0.00013,8.59917]
[1779759121251,32.04,76694.75,0.0,-0.88913,0.00013,8.55325]
[1779759122392,32.04,76673.81,0.0,-0.89183,0.00013,8.40047]
[1779759123263,32.04,76668.42,0.0,-0.89252,0.00013,8.36126]
[1779759125277,32.04,76666.24,0.0,-0.8928,0.00013,8.3455]
[1779759129305,32.04,76668.11,0.0,-0.89255,0.00013,8.35941]
[1779759132016,32.04,76669.01,0.0,-0.89243,0.00013,8.36677]
[1779759133794,32.04,76670.79,0.0,-0.89218,0.00013,8.38051]
[1779759135347,32.05,76666.0,0.0,-0.89278,0.00013,8.34649]
[1779759138374,32.05,76668.75,0.0,-0.89241,0.00013,8.36777]
[1779759139381,32.05,76674.43,0.0,-0.89167,0.00013,8.40949]
[1779759140388,32.05,76681.04,0.0,-0.89081,0.00013,8.45812]
[1779759142402,32.05,76667.69,0.0,-0.89251,0.00013,8.36162]
[1779759143409,32.05,76668.74,0.0,-0.89237,0.00013,8.36967]
[1779759144416,32.05,76672.07,0.0,-0.89194,0.00013,8.39428]
[1779759147438,32.06,76669.0,0.0,-0.89231,0.00013,8.37333]
[1779759148444,32.06,76667.2,0.0,-0.89253,0.00013,8.36078]
[1779759150458,32.06,76672.07,0.0,-0.89189,0.00013,8.39726]
[1779759153479,32.07,76673.71,0.0,-0.89171,0.00013,8.40478]
[1779759158514,32.07,76673.67,0.0,-0.89168,0.00013,8.40685]
[1779759164556,32.08,76673.49,0.0,-0.89165,0.00013,8.4083]
[1779759169591,32.08,76667.32,0.0,-0.8924,0.00013,8.36575]
[1779759171605,32.09,76664.77,0.0,-0.89271,0.00013,8.34828]
[1779759174625,32.09,76659.67,0.0,-0.89333,0.00013,8.31292]
[1779759179661,32.1,76657.8,0.0,-0.89351,0.00013,8.30239]
[1779759180668,32.1,76653.9,0.0,-0.89399,0.00013,8.27481]
[1779759181677,32.1,76645.29,0.0,-0.89506,0.00013,8.21333]
[1779759182682,32.1,76641.57,0.0,-0.89551,0.00012,8.18729]
[1779759187717,32.11,76641.18,0.0,-0.89549,0.00012,8.1884]
[1779759188724,32.11,76643.06,0.0,-0.89525,0.00013,8.20271]
[1779759192752,32.12,76640.87,0.0,-0.89547,0.00012,8.18997]
[1779759195773,32.13,76632.22,0.0,-0.8965,0.00012,8.13012]
[1779759196780,32.13,76623.25,0.0,-0.8976,0.00012,8.06663]
[1779759197787,32.13,76615.42,0.0,-0.89855,0.00012,8.0112]
[1779759198794,32.13,76614.4,0.0,-0.89866,0.00012,8.00452]
[1779759200810,32.13,76615.21,0.0,-0.89854,0.00012,8.01163]
[1779759206852,32.14,76611.77,0.0,-0.89889,0.00012,7.99099]
[1779759207859,32.15,76598.97,0.0,-0.90043,0.00012,7.90066]
[1779759209873,32.15,76597.23,0.0,-0.90063,0.00012,7.889]
[1779759210880,32.15,76588.36,0.0,-0.90169,0.00012,7.82665]
[1779759212008,32.15,76588.36,0.0,-0.90169,0.00012,7.82665]
[1779759212026,32.15,76585.11,0.0,-0.90212,0.00012,7.79889]
[1779759215915,32.19,76581.44,0.0,-0.90228,0.00012,7.78914]
[1779759218473,32.2,76580.0,0.0,-0.90235,0.00012,7.78502]
[1779759218490,32.22,76581.84,0.0,-0.90204,0.00012,7.80348]
[1779759219171,32.22,76581.84,0.0,-0.90204,0.00012,7.80348]
[1779759219371,32.22,76581.84,0.0,-0.90204,0.00012,7.80348]
[1779759219472,32.22,76590.31,0.0,-0.90102,0.00012,7.86374]
[1779759220157,32.22,76590.31,0.0,-0.90102,0.00012,7.86374]
[1779759220259,32.22,76592.12,0.0,-0.90079,0.00012,7.87696]
[1779759220952,32.22,76597.22,0.0,-0.90017,0.00012,7.91345]
[1779759225617,32.22,76596.4,0.0,-0.90025,0.00012,7.90877]
[1779759225820,32.23,76595.58,0.0,-0.90034,0.00012,7.90334]
[1779759225987,32.23,76593.13,0.0,-0.90063,0.00012,7.88641]
[1779759230015,32.23,76599.72,0.0,-0.89981,0.00012,7.93475]
[1779759231024,32.23,76603.75,0.0,-0.89931,0.00012,7.96367]
[1779759232030,32.23,76596.04,0.0,-0.90024,0.00012,7.90934]
[1779759234044,32.23,76595.94,0.0,-0.90024,0.00012,7.90941]
[1779759240086,32.24,76596.9,0.0,-0.90008,0.00012,7.91852]
[1779759240753,32.24,76596.9,0.0,-0.90008,0.00012,7.91852]
[1779759241220,32.24,76596.9,0.0,-0.90008,0.00012,7.91852]
[1779759241303,32.24,76593.65,0.0,-0.90047,0.00012,7.89591]
[1779759241823,32.24,76593.65,0.0,-0.90047,0.00012,7.89591]
[1779759242104,32.24,76582.5,0.0,-0.9018,0.00012,7.81724]
[1779759243107,32.24,76579.54,0.0,-0.90214,0.00012,7.79735]
[1779759244114,32.24,76575.27,0.0,-0.90263,0.00012,7.7679]
[1779759246136,32.25,76568.05,0.0,-0.90346,0.00012,7.71848]
[1779759247138,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759247693,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759247766,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759247790,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759247886,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759247934,32.25,76559.81,0.0,-0.90442,0.00012,7.66153]
[1779759248145,32.27,76560.21,0.0,-0.90424,0.00012,7.67186]
[1779759248725,32.27,76560.21,0.0,-0.90424,0.00012,7.67186]
[1779759254187,32.32,76560.07,0.0,-0.90386,0.00012,7.69451]
[1779759259222,32.33,76560.0,0.0,-0.90381,0.00012,7.6974]
[1779759261241,32.34,76569.27,0.0,-0.9027,0.00012,7.76351]
[1779759262248,32.34,76569.34,0.0,-0.90268,0.00012,7.76456]
[1779759267283,32.34,76569.68,0.0,-0.90259,0.00012,7.76973]
[1779759269296,32.35,76577.15,0.0,-0.90168,0.00012,7.82361]
[1779759270304,32.35,76585.56,0.0,-0.90066,0.00012,7.88362]
[1779759271311,32.35,76577.78,0.0,-0.90164,0.00012,7.82392]
[1779759274672,32.36,76572.52,0.0,-0.90223,0.00012,7.78926]
[1779759277353,32.36,76565.75,0.0,-0.903,0.00012,7.74348]
[1779759282388,32.37,76566.01,0.0,-0.90292,0.00012,7.74821]
[1779759287423,32.37,76570.5,0.0,-0.90234,0.00012,7.78242]
[1779759288430,32.38,76576.44,0.0,-0.90163,0.00012,7.82456]
[1779759290444,32.38,76579.26,0.0,-0.90128,0.00012,7.84523]
[1779759291451,32.38,76585.45,0.0,-0.90053,0.00012,7.88917]
[1779759292871,32.38,76584.72,0.0,-0.90061,0.00012,7.88438]
[1779759293466,32.38,76587.43,0.0,-0.90028,0.00012,7.90382]
[1779759296486,32.38,76596.35,0.0,-0.89919,0.00012,7.96775]
[1779759297493,32.38,76596.96,0.0,-0.89911,0.00012,7.9723]
[1779759298500,32.38,76592.92,0.0,-0.8996,0.00012,7.94401]
[1779759302847,32.39,76593.54,0.0,-0.8995,0.00012,7.94954]
[1779759303644,32.39,76593.54,0.0,-0.8995,0.00012,7.94954]
[1779759309580,32.39,76593.88,0.0,-0.89943,0.00012,7.95396]
[1779759312322,32.39,76595.25,0.0,-0.89925,0.00012,7.96421]
[1779759312601,32.39,76589.93,0.0,-0.89989,0.00012,7.92695]
[1779759312790,32.39,76589.93,0.0,-0.89989,0.00012,7.92695]
[1779759313397,32.39,76589.93,0.0,-0.89989,0.00012,7.92695]
[1779759313608,32.4,76584.14,0.0,-0.90058,0.00012,7.88652]
[1779759314615,32.4,76580.28,0.0,-0.90103,0.00012,7.85977]
[1779759314982,32.4,76580.28,0.0,-0.90103,0.00012,7.85977]
[1779759315622,32.4,76589.31,0.0,-0.89994,0.00012,7.92373]
[1779759316629,32.4,76589.89,0.0,-0.89987,0.00012,7.92815]
[1779759321664,32.4,76590.49,0.0,-0.89977,0.00012,7.93399]
[1779759326699,32.41,76589.93,0.0,-0.89981,0.00012,7.93169]
[1779759331734,32.41,76589.85,0.0,-0.89985,0.00012,7.92699]
[1779759336769,32.41,76589.62,0.0,-0.89985,0.00012,7.92707]
[1779759339492,32.42,76588.76,0.0,-0.89994,0.00012,7.92136]
[1779759339790,32.42,76584.99,0.0,-0.90038,0.00012,7.89555]
[1779759341026,32.42,76584.99,0.0,-0.90038,0.00012,7.89555]
[1779759341032,32.42,76579.44,0.0,-0.90104,0.00012,7.85695]
[1779759341804,32.42,76585.19,0.0,-0.90034,0.00012,7.8978]
[1779759342811,32.42,76590.95,0.0,-0.89965,0.00012,7.93874]
[1779759344566,32.42,76590.95,0.0,-0.89965,0.00012,7.93874]
[1779759344825,32.42,76605.38,0.0,-0.89789,0.00012,8.04133]
[1779759345832,32.42,76621.65,0.0,-0.89588,0.00012,8.15744]
[1779759346818,32.42,76621.65,0.0,-0.89588,0.00012,8.15744]
[1779759347039,32.42,76621.65,0.0,-0.89588,0.00012,8.15744]
[1779759347264,32.42,76621.65,0.0,-0.89588,0.00012,8.15744]
[1779759347470,32.42,76621.65,0.0,-0.89588,0.00012,8.15744]
[1779759347488,32.42,76631.57,0.0,-0.89464,0.00012,8.22889]
[1779759347846,32.42,76633.99,0.0,-0.89434,0.00012,8.24618]
[1779759353141,32.42,76633.53,0.0,-0.89441,0.00012,8.24237]
[1779759353888,32.42,76629.18,0.0,-0.89495,0.00012,8.21105]
[1779759358923,32.42,76630.17,0.0,-0.89484,0.00012,8.21766]
[1779759360499,32.42,76627.79,0.0,-0.89514,0.00012,8.20048]
[1779759360937,32.42,76629.33,0.0,-0.89495,0.00012,8.21147]
[1779759365972,32.42,76628.27,0.0,-0.89509,0.00012,8.20341]
[1779759367756,32.42,76628.27,0.0,-0.89509,0.00012,8.20341]
[1779759366980,32.42,76633.59,0.0,-0.89443,0.00012,8.2413]
[1779759368727,32.42,76644.04,0.0,-0.89312,0.00013,8.31586]
[1779759369723,32.42,76644.04,0.0,-0.89312,0.00013,8.31586]
[1779759368993,32.42,76648.59,0.0,-0.89255,0.00013,8.34851]
[1779759370000,32.42,76651.36,0.0,-0.8922,0.00013,8.36815]
[1779759372016,32.42,76654.39,0.0,-0.89183,0.00013,8.38929]
[1779759373159,32.42,76654.39,0.0,-0.89183,0.00013,8.38929]
[1779759373261,32.42,76650.06,0.0,-0.89238,0.00013,8.35781]
[1779759374028,32.42,76647.49,0.0,-0.89271,0.00013,8.33935]
[1779759376581,32.42,76647.4,0.0,-0.89273,0.00013,8.33839]
[1779759377049,32.41,76651.95,0.0,-0.89216,0.00013,8.37052]
[1779759380291,32.41,76655.17,0.0,-0.89177,0.00013,8.39278]
[1779759381077,32.41,76659.8,0.0,-0.89118,0.00013,8.42613]
[1779759382084,32.41,76663.35,0.0,-0.89073,0.00013,8.45172]
[1779759383091,32.41,76665.52,0.0,-0.89045,0.00013,8.46744]
[1779759388126,32.41,76654.55,0.0,-0.89187,0.00013,8.38723]
[1779759389133,32.41,76651.84,0.0,-0.89222,0.00013,8.3674]
[1779759393161,32.41,76653.22,0.0,-0.89211,0.00013,8.37114]
[1779759396182,32.41,76648.44,0.0,-0.89272,0.00013,8.3365]
[1779759398196,32.41,76650.19,0.0,-0.8925,0.00013,8.34897]
[1779759404238,32.41,76649.57,0.0,-0.89259,0.00013,8.34408]
[1779759409279,32.4,76647.13,0.0,-0.8929,0.00013,8.32616]
[1779759410231,32.4,76647.13,0.0,-0.8929,0.00013,8.32616]
[1779759410286,32.4,76633.74,0.0,-0.89458,0.00012,8.23017]
[1779759411293,32.4,76634.65,0.0,-0.89447,0.00012,8.23676]
[1779759413307,32.4,76642.27,0.0,-0.89351,0.00013,8.29147]
[1779759414314,32.4,76638.04,0.0,-0.89404,0.00013,8.26116]
[1779759415321,32.4,76631.49,0.0,-0.89486,0.00012,8.21435]
[1779759419349,32.41,76623.35,0.0,-0.89586,0.00012,8.15669]
[1779759420356,32.41,76620.95,0.0,-0.89616,0.00012,8.13968]
[1779759421368,32.41,76617.56,0.0,-0.89657,0.00012,8.11567]
[1779759421971,32.41,76617.56,0.0,-0.89657,0.00012,8.11567]
[1779759422024,32.41,76617.56,0.0,-0.89657,0.00012,8.11567]
[1779759422554,32.41,76617.56,0.0,-0.89657,0.00012,8.11567]
[1779759422643,32.41,76617.56,0.0,-0.89657,0.00012,8.11567]
[1779759422749,32.41,76601.02,0.0,-0.89859,0.00012,7.99851]
[1779759423456,32.41,76601.02,0.0,-0.89859,0.00012,7.99851]
[1779759423557,32.41,76588.63,0.0,-0.90008,0.00012,7.91127]
[1779759424362,32.41,76588.63,0.0,-0.90008,0.00012,7.91127]
[1779759424390,32.41,76601.63,0.0,-0.89851,0.00012,8.00335]
[1779759425397,32.41,76603.87,0.0,-0.89823,0.00012,8.01939]
[1779759428418,32.41,76617.14,0.0,-0.8966,0.00012,8.11406]
[1779759429335,32.41,76617.14,0.0,-0.8966,0.00012,8.11406]
[1779759429712,32.41,76618.77,0.0,-0.8964,0.00012,8.1257]
[1779759432446,32.41,76620.35,0.0,-0.8962,0.00012,8.13702]
[1779759437481,32.41,76621.16,0.0,-0.8961,0.00012,8.14281]
[1779759438488,32.41,76625.83,0.0,-0.89552,0.00012,8.17609]
[1779759439495,32.41,76628.83,0.0,-0.89515,0.00012,8.19744]
[1779759443524,32.41,76626.77,0.0,-0.89541,0.00012,8.18246]
[1779759446545,32.41,76617.03,0.0,-0.89662,0.00012,8.11298]
[1779759447552,32.41,76611.05,0.0,-0.89735,0.00012,8.07055]
[1779759452587,32.41,76608.34,0.0,-0.89773,0.00012,8.04615]
[1779759454602,32.41,76605.51,0.0,-0.89807,0.00012,8.02638]
[1779759454970,32.41,76605.51,0.0,-0.89807,0.00012,8.02638]
[1779759455611,32.41,76599.59,0.0,-0.89879,0.00012,7.98468]
[1779759456618,32.41,76593.22,0.0,-0.89955,0.00012,7.93995]
[1779759457625,32.41,76596.0,0.0,-0.89921,0.00012,7.95987]
[1779759459639,32.41,76597.51,0.0,-0.89902,0.00012,7.97109]
[1779759461653,32.42,76599.69,0.0,-0.89875,0.00012,7.98703]
[1779759463667,32.42,76597.84,0.0,-0.89896,0.00012,7.97447]
[1779759464673,32.42,76600.77,0.0,-0.8986,0.00012,7.99544]
[1779759465681,32.42,76603.14,0.0,-0.89831,0.00012,8.01243]
[1779759466688,32.42,76605.07,0.0,-0.89807,0.00012,8.0263]
[1779759468703,32.42,76606.98,0.0,-0.89784,0.00012,8.0402]
[1779759473738,32.42,76606.89,0.0,-0.89783,0.00012,8.04049]
[1779759480787,32.43,76607.87,0.0,-0.89769,0.00012,8.04878]
[1779759481781,32.43,76607.87,0.0,-0.89769,0.00012,8.04878]
[1779759482801,32.43,76610.13,0.0,-0.8974,0.00012,8.06518]
[1779759483809,32.43,76614.0,0.0,-0.89693,0.00012,8.09281]
[1779759487496,32.43,76615.11,0.0,-0.89678,0.00012,8.10106]
[1779759487837,32.43,76626.21,0.0,-0.89541,0.00012,8.18016]
[1779759488844,32.43,76628.28,0.0,-0.89516,0.00012,8.19492]
[1779759493894,32.43,76629.32,0.0,-0.89503,0.00012,8.20213]
[1779759498929,32.43,76629.25,0.0,-0.89504,0.00012,8.20136]
[1779759500702,32.43,76629.25,0.0,-0.89504,0.00012,8.20136]
[1779759500943,32.43,76625.03,0.0,-0.89557,0.00012,8.17113]
[1779759502764,32.43,76616.61,0.0,-0.89661,0.00012,8.11124]
[1779759502957,32.43,76614.84,0.0,-0.89683,0.00012,8.09866]
[1779759503964,32.43,76612.77,0.0,-0.89708,0.00012,8.08404]
[1779759504971,32.43,76610.98,0.0,-0.8973,0.00012,8.07143]
[1779759510008,32.43,76608.27,0.0,-0.89762,0.00012,8.05273]
[1779759513027,32.43,76606.11,0.0,-0.89794,0.00012,8.03198]
[1779759518062,32.43,76605.78,0.0,-0.89797,0.00012,8.03036]
[1779759523101,32.43,76606.05,0.0,-0.89792,0.00012,8.03302]
[1779759524415,32.43,76604.01,0.0,-0.89816,0.00012,8.01891]
[1779759527129,32.43,76609.68,0.0,-0.89747,0.00012,8.05941]
[1779759528379,32.43,76600.98,0.0,-0.89852,0.00012,7.99812]
[1779759529950,32.44,76601.03,0.0,-0.89851,0.00012,7.99868]
[1779759531157,32.44,76603.29,0.0,-0.89823,0.00012,8.01486]
[1779759536192,32.44,76604.09,0.0,-0.89812,0.00012,8.02141]
[1779759541320,32.44,76604.39,0.0,-0.89807,0.00012,8.02436]
[1779759545255,32.44,76611.57,0.0,-0.89718,0.00012,8.0759]
[1779759546955,32.44,76611.57,0.0,-0.89718,0.00012,8.0759]
[1779759546262,32.44,76602.75,0.0,-0.89825,0.00012,8.0136]
[1779759549137,32.44,76602.71,0.0,-0.89825,0.00012,8.01358]
[1779759550290,32.44,76607.09,0.0,-0.89771,0.00012,8.04493]
[1779759551105,32.44,76607.09,0.0,-0.89771,0.00012,8.04493]
[1779759551866,32.44,76607.09,0.0,-0.89771,0.00012,8.04493]
[1779759551933,32.44,76604.35,0.0,-0.89804,0.00012,8.02584]
[1779759552305,32.44,76611.99,0.0,-0.89711,0.00012,8.08012]
[1779759553213,32.44,76611.99,0.0,-0.89711,0.00012,8.08012]
[1779759553311,32.44,76627.8,0.0,-0.89516,0.00012,8.19255]
[1779759554318,32.44,76626.3,0.0,-0.89534,0.00012,8.18187]
[1779759557339,32.44,76628.64,0.0,-0.89506,0.00012,8.19837]
[1779759562516,32.44,76627.38,0.0,-0.89522,0.00012,8.18912]
[1779759563227,32.44,76626.23,0.0,-0.89536,0.00012,8.18086]
[1779759569423,32.44,76625.69,0.0,-0.89543,0.00012,8.17672]
[1779759572443,32.44,76623.07,0.0,-0.89582,0.00012,8.1521]
[1779759574457,32.44,76621.49,0.0,-0.89602,0.00012,8.14084]
[1779759575465,32.44,76623.7,0.0,-0.89575,0.00012,8.15658]
[1779759579250,32.44,76624.6,0.0,-0.89564,0.00012,8.16293]
[1779759579493,32.44,76613.93,0.0,-0.89695,0.00012,8.08705]
[1779759580499,32.44,76608.73,0.0,-0.89759,0.00012,8.05026]
[1779759585537,32.44,76602.59,0.0,-0.89832,0.00012,8.00743]
[1779759586544,32.44,76600.36,0.0,-0.89859,0.00012,7.99186]
[1779759590573,32.45,76598.87,0.0,-0.89876,0.00012,7.98217]
[1779759597301,32.45,76599.24,0.0,-0.8987,0.00012,7.9856]
[1779759597622,32.45,76594.21,0.0,-0.89929,0.00012,7.95069]
[1779759598629,32.45,76589.7,0.0,-0.89983,0.00012,7.91917]
[1779759599636,32.45,76592.06,0.0,-0.89954,0.00012,7.93608]
[1779759601650,32.45,76578.0,0.0,-0.90122,0.00012,7.83783]
[1779759602657,32.45,76577.47,0.0,-0.90127,0.00012,7.83453]
[1779759603664,32.45,76575.15,0.0,-0.90154,0.00012,7.8187]
[1779759604671,32.46,76573.27,0.0,-0.90176,0.00012,7.80599]
[1779759608698,32.46,76569.32,0.0,-0.90219,0.00012,7.78025]
[1779759610713,32.46,76563.02,0.0,-0.90292,0.00012,7.73731]
[1779759611840,32.46,76563.02,0.0,-0.90292,0.00012,7.73731]
[1779759614223,32.47,76564.1,0.0,-0.90276,0.00012,7.74654]
[1779759614741,32.47,76563.58,0.0,-0.90281,0.00012,7.74345]
[1779759616755,32.47,76567.92,0.0,-0.90228,0.00012,7.7748]
[1779759621790,32.48,76567.62,0.0,-0.90228,0.00012,7.77518]
[1779759623804,32.48,76572.32,0.0,-0.9017,0.00012,7.80899]
[1779759624811,32.48,76574.34,0.0,-0.90146,0.00012,7.82356]
[1779759625820,32.48,76572.59,0.0,-0.90166,0.00012,7.81173]
[1779759629847,32.49,76570.23,0.0,-0.90191,0.00012,7.79697]
[1779759634882,32.49,76571.14,0.0,-0.90182,0.00012,7.79986]
[1779759637904,32.49,76566.0,0.0,-0.9024,0.00012,7.76536]
[1779759638911,32.5,76563.85,0.0,-0.90265,0.00012,7.75089]
[1779759642939,32.5,76562.43,0.0,-0.90278,0.00012,7.74312]
[1779759647974,32.51,76562.6,0.0,-0.90272,0.00012,7.74688]
[1779759649988,32.51,76564.02,0.0,-0.90253,0.00012,7.75779]
[1779759652004,32.51,76566.31,0.0,-0.90224,0.00012,7.77475]
[1779759653009,32.51,76568.7,0.0,-0.90195,0.00012,7.79188]
[1779759657036,32.52,76566.53,0.0,-0.90218,0.00012,7.77847]
[1779759660058,32.52,76563.64,0.0,-0.9025,0.00012,7.75968]
[1779759662304,32.52,76562.98,0.0,-0.90257,0.00012,7.75555]
[1779759662661,32.52,76562.98,0.0,-0.90257,0.00012,7.75555]
[1779759663088,32.53,76551.55,0.0,-0.90389,0.00012,7.67716]
[1779759665870,32.53,76552.09,0.0,-0.9038,0.00012,7.6821]
[1779759669130,32.53,76562.52,0.0,-0.90254,0.00012,7.75691]
[1779759670137,32.53,76561.23,0.0,-0.90269,0.00012,7.74841]
[1779759671146,32.54,76558.29,0.0,-0.90302,0.00012,7.72846]
[1779759672152,32.54,76556.33,0.0,-0.90324,0.00012,7.71536]
[1779759674166,32.54,76558.01,0.0,-0.90303,0.00012,7.72811]
[1779759676180,32.54,76560.5,0.0,-0.90272,0.00012,7.74647]
[1779759677187,32.54,76562.64,0.0,-0.90246,0.00012,7.76185]
[1779759682222,32.55,76562.44,0.0,-0.90244,0.00012,7.76279]
[1779759683229,32.55,76559.49,0.0,-0.90278,0.00012,7.74273]
[1779759685243,32.55,76557.76,0.0,-0.90297,0.00012,7.73169]
[1779759686250,32.55,76555.13,0.0,-0.90327,0.00012,7.71393]
[1779759687257,32.56,76553.09,0.0,-0.90349,0.00012,7.70031]
[1779759692292,32.56,76553.15,0.0,-0.9035,0.00012,7.69777]
[1779759698334,32.57,76556.87,0.0,-0.90301,0.00012,7.72698]
[1779759699341,32.57,76560.11,0.0,-0.90262,0.00012,7.75006]
[1779759701355,32.57,76562.17,0.0,-0.90236,0.00012,7.76543]
[1779759706390,32.58,76558.82,0.0,-0.90271,0.00012,7.74456]
[1779759711425,32.59,76558.71,0.0,-0.90268,0.00012,7.74635]
[1779759717467,32.59,76558.0,0.0,-0.90271,0.00012,7.7445]
[1779759722502,32.6,76557.52,0.0,-0.90272,0.00012,7.74423]
[1779759724516,32.6,76559.79,0.0,-0.90243,0.00012,7.76102]
[1779759729551,32.61,76560.12,0.0,-0.90235,0.00012,7.76573]
[1779759731565,32.61,76558.62,0.0,-0.90251,0.00012,7.75627]
[1779759733005,32.61,76558.62,0.0,-0.90251,0.00012,7.75627]
[1779759733016,32.61,76561.79,0.0,-0.90213,0.00012,7.77879]
[1779759733579,32.62,76567.97,0.0,-0.90139,0.00012,7.82228]
[1779759735971,32.62,76567.86,0.0,-0.9014,0.00012,7.8219]
[1779759741635,32.62,76568.13,0.0,-0.90132,0.00012,7.82658]
[1779759746671,32.63,76581.05,0.0,-0.89975,0.00012,7.91878]
[1779759747678,32.63,76583.8,0.0,-0.89942,0.00012,7.9383]
[1779759748923,32.63,76583.8,0.0,-0.89942,0.00012,7.9383]
[1779759748973,32.63,76592.78,0.0,-0.89833,0.00012,8.00156]
[1779759749692,32.63,76594.24,0.0,-0.89815,0.00012,8.01198]
[1779759751706,32.63,76595.6,0.0,-0.89804,0.00012,8.01599]
[1779759756741,32.63,76596.1,0.0,-0.89797,0.00012,8.02018]
[1779759757748,32.63,76597.65,0.0,-0.89778,0.00012,8.03122]
[1779759759762,32.63,76593.37,0.0,-0.8983,0.00012,8.00133]
[1779759760769,32.63,76591.23,0.0,-0.89855,0.00012,7.98645]
[1779759761777,32.63,76589.49,0.0,-0.89876,0.00012,7.9744]
[1779759766811,32.64,76591.04,0.0,-0.89856,0.00012,7.98627]
[1779759768827,32.64,76595.16,0.0,-0.89805,0.00012,8.01557]
[1779759769834,32.64,76592.22,0.0,-0.8984,0.00012,7.99504]
[1779759771848,32.64,76590.5,0.0,-0.89861,0.00012,7.98328]
[1779759773862,32.64,76593.77,0.0,-0.89821,0.00012,8.0066]
[1779759775876,32.64,76595.51,0.0,-0.89799,0.00012,8.0191]
[1779759779904,32.64,76593.08,0.0,-0.89828,0.00012,8.00253]
[1779759784939,32.64,76579.31,0.0,-0.89992,0.00012,7.90676]
[1779759785946,32.64,76575.21,0.0,-0.9004,0.00012,7.8784]
[1779759790981,32.65,76573.64,0.0,-0.90056,0.00012,7.86905]
[1779759792829,32.65,76573.64,0.0,-0.90056,0.00012,7.86905]
[1779759794003,32.65,76570.38,0.0,-0.90093,0.00012,7.84729]
[1779759799038,32.65,76570.73,0.0,-0.90086,0.00012,7.85145]
[1779759802063,32.66,76578.6,0.0,-0.8999,0.00012,7.90739]
[1779759804077,32.66,76579.69,0.0,-0.89977,0.00012,7.91549]
[1779759808105,32.66,76581.39,0.0,-0.89955,0.00012,7.92829]
[1779759813141,32.66,76579.5,0.0,-0.89982,0.00012,7.91033]
[1779759818176,32.67,76580.52,0.0,-0.89968,0.00012,7.91857]
[1779759823211,32.67,76578.96,0.0,-0.89984,0.00012,7.90873]
[1779759828249,32.67,76579.12,0.0,-0.89981,0.00012,7.91096]
[1779759833284,32.67,76577.89,0.0,-0.89993,0.00012,7.90346]
[1779759838319,32.68,76577.36,0.0,-0.89998,0.00012,7.90088]
[1779759842348,32.68,76575.36,0.0,-0.9002,0.00012,7.88784]
[1779759847383,32.68,76574.5,0.0,-0.90028,0.00012,7.88304]
[1779759852418,32.68,76574.2,0.0,-0.9003,0.00012,7.88215]
[1779759855439,32.69,76571.21,0.0,-0.90064,0.00012,7.86201]
[1779759856446,32.69,76564.0,0.0,-0.90149,0.00012,7.81208]
[1779759857453,32.69,76562.49,0.0,-0.90166,0.00012,7.80193]
[1779759859468,32.69,76560.46,0.0,-0.90189,0.00012,7.78854]
[1779759862740,32.69,76560.42,0.0,-0.90188,0.00012,7.789]
[1779759864533,32.69,76551.97,0.0,-0.90285,0.00012,7.73153]
[1779759865674,32.7,76527.95,0.0,-0.90562,0.00011,7.56637]
[1779759866526,32.7,76529.8,0.0,-0.90541,0.00011,7.57907]
[1779759867583,32.7,76529.8,0.0,-0.90541,0.00011,7.57907]
[1779759867650,32.7,76527.49,0.0,-0.90566,0.00011,7.56404]
[1779759868770,32.7,76527.49,0.0,-0.90566,0.00011,7.56404]
[1779759868846,32.7,76528.37,0.0,-0.90555,0.00011,7.57042]
[1779759872577,32.7,76548.12,0.0,-0.90329,0.00012,7.70314]
[1779759873584,32.71,76553.62,0.0,-0.90264,0.00012,7.74171]
[1779759874466,32.71,76553.62,0.0,-0.90264,0.00012,7.74171]
[1779759875471,32.71,76555.1,0.0,-0.90246,0.00012,7.75243]
[1779759875598,32.71,76563.83,0.0,-0.90143,0.00012,7.81345]
[1779759878619,32.71,76563.87,0.0,-0.9014,0.00012,7.81482]
[1779759879626,32.71,76568.53,0.0,-0.90085,0.00012,7.84759]
[1779759880633,32.71,76574.61,0.0,-0.90012,0.00012,7.89027]
[1779759884661,32.71,76581.94,0.0,-0.89923,0.00012,7.94247]
[1779759885668,32.72,76585.98,0.0,-0.89874,0.00012,7.97093]
[1779759886675,32.72,76593.57,0.0,-0.89782,0.00012,8.0243]
[1779759889702,32.72,76595.43,0.0,-0.89759,0.00012,8.0376]
[1779759894953,32.72,76596.32,0.0,-0.89748,0.00012,8.04417]
[1779759895738,32.72,76599.32,0.0,-0.89711,0.00012,8.06545]
[1779759898165,32.72,76601.4,0.0,-0.89685,0.00012,8.08027]
[1779759901789,32.72,76594.86,0.0,-0.89764,0.00012,8.03447]
[1779759903044,32.72,76590.57,0.0,-0.89816,0.00012,8.00465]
[1779759908243,32.72,76591.12,0.0,-0.89808,0.00012,8.00903]
[1779759908345,32.72,76596.43,0.0,-0.89743,0.00012,8.04663]
[1779759908835,32.72,76594.74,0.0,-0.89764,0.00012,8.03476]
[1779759910849,32.72,76596.38,0.0,-0.89743,0.00012,8.04654]
[1779759912863,32.72,76598.67,0.0,-0.89715,0.00012,8.06288]
[1779759917898,32.72,76597.88,0.0,-0.89724,0.00012,8.05785]
[1779759919912,32.72,76604.18,0.0,-0.89647,0.00012,8.10241]
[1779759922085,32.72,76605.09,0.0,-0.89635,0.00012,8.10892]
[1779759922109,32.72,76607.42,0.0,-0.89607,0.00012,8.12542]
[1779759922483,32.72,76607.42,0.0,-0.89607,0.00012,8.12542]
[1779759923329,32.72,76630.96,0.0,-0.89315,0.00012,8.29207]
[1779759923969,32.72,76630.96,0.0,-0.89315,0.00012,8.29207]
[1779759924000,32.72,76643.44,0.0,-0.89159,0.00013,8.38091]
[1779759924949,32.72,76643.7,0.0,-0.89156,0.00013,8.38252]
[1779759925957,32.72,76634.99,0.0,-0.89266,0.00013,8.32012]
[1779759926593,32.72,76634.99,0.0,-0.89266,0.00013,8.32012]
[1779759926963,32.72,76640.63,0.0,-0.89196,0.00013,8.35991]
[1779759928504,32.72,76641.59,0.0,-0.89185,0.00013,8.36615]
[1779759928527,32.72,76641.59,0.0,-0.89185,0.00013,8.36615]
[1779759928535,32.72,76641.59,0.0,-0.89185,0.00013,8.36615]
[1779759928978,32.72,76645.76,0.0,-0.89132,0.00013,8.3959]
[1779759932000,32.72,76635.96,0.0,-0.89264,0.00013,8.31907]
[1779759934014,32.72,76633.76,0.0,-0.89293,0.00013,8.30278]
[1779759935021,32.72,76630.63,0.0,-0.89333,0.00012,8.28001]
[1779759939154,32.71,76631.28,0.0,-0.89326,0.00012,8.28398]
[1779759940056,32.71,76643.56,0.0,-0.89172,0.00013,8.37118]
[1779759942071,32.71,76643.91,0.0,-0.89169,0.00013,8.37274]
[1779759947109,32.71,76641.09,0.0,-0.89208,0.00013,8.35089]
[1779759949123,32.7,76645.07,0.0,-0.89159,0.00013,8.37862]
[1779759951138,32.7,76642.66,0.0,-0.89191,0.00013,8.3607]
[1779759952145,32.7,76644.79,0.0,-0.89164,0.00013,8.37555]
[1779759953379,32.7,76643.01,0.0,-0.89188,0.00013,8.36249]
[1779759958187,32.7,76644.85,0.0,-0.89168,0.00013,8.37383]
[1779759959194,32.7,76646.81,0.0,-0.89143,0.00013,8.38745]
[1779759961208,32.69,76648.78,0.0,-0.8912,0.00013,8.40072]
[1779759966244,32.69,76650.15,0.0,-0.89106,0.00013,8.40838]
[1779759967251,32.69,76653.23,0.0,-0.89068,0.00013,8.42997]
[1779759971279,32.68,76656.65,0.0,-0.89028,0.00013,8.45259]
[1779759976314,32.68,76658.83,0.0,-0.89004,0.00013,8.46578]
[1779759977321,32.67,76657.06,0.0,-0.89028,0.00013,8.45259]
[1779759978328,32.67,76655.29,0.0,-0.89051,0.00013,8.43942]
[1779759979335,32.67,76657.73,0.0,-0.89021,0.00013,8.45642]
[1779759982356,32.67,76634.63,0.0,-0.89316,0.00013,8.28997]
[1779759983304,32.67,76634.63,0.0,-0.89316,0.00013,8.28997]
[1779759983363,32.67,76610.86,0.0,-0.89611,0.00012,8.12116]
[1779759984370,32.67,76607.37,0.0,-0.89654,0.00012,8.0965]
[1779759985377,32.67,76605.01,0.0,-0.89683,0.00012,8.07987]
[1779759987391,32.67,76603.33,0.0,-0.89703,0.00012,8.06813]
[1779759990412,32.67,76605.87,0.0,-0.89672,0.00012,8.08619]
[1779759992426,32.67,76613.55,0.0,-0.89584,0.00012,8.13461]
[1779759997461,32.66,76613.25,0.0,-0.89595,0.00012,8.12817]
[1779760001489,32.66,76631.49,0.0,-0.89369,0.00012,8.2573]
[1779760002496,32.66,76635.83,0.0,-0.89316,0.00013,8.28795]
[1779760003503,32.66,76633.85,0.0,-0.89341,0.00013,8.27359]
[1779760006524,32.65,76635.61,0.0,-0.8932,0.00013,8.28536]
[1779760011559,32.65,76634.68,0.0,-0.89334,0.00013,8.27741]
[1779760016594,32.65,76633.55,0.0,-0.89351,0.00013,8.26801]
[1779760021629,32.64,76633.76,0.0,-0.89351,0.00013,8.26788]
[1779760026664,32.63,76632.56,0.0,-0.89372,0.00012,8.25589]
[1779760031699,32.63,76631.96,0.0,-0.89385,0.00012,8.24875]
[1779760036734,32.62,76632.58,0.0,-0.89381,0.00012,8.25103]
[1779760037741,32.62,76634.29,0.0,-0.8936,0.00013,8.26278]
[1779760042776,32.61,76635.11,0.0,-0.89355,0.00013,8.2657]
[1779760045507,32.61,76634.56,0.0,-0.89363,0.00013,8.26098]
[1779760045980,32.61,76649.84,0.0,-0.89174,0.00013,8.36846]
[1779760046804,32.61,76655.29,0.0,-0.89106,0.00013,8.40708]
[1779760047812,32.61,76657.96,0.0,-0.89072,0.00013,8.42576]
[1779760048819,32.6,76673.76,0.0,-0.88871,0.00013,8.53885]
[1779760049826,32.6,76678.53,0.0,-0.8881,0.00013,8.5726]
[1779760050833,32.59,76681.58,0.0,-0.88783,0.00013,8.58775]
[1779760051840,32.57,76679.4,0.0,-0.88831,0.00013,8.55902]
[1779760054417,32.55,76679.02,0.0,-0.88848,0.00013,8.54964]
[1779760054500,32.55,76679.02,0.0,-0.88848,0.00013,8.54964]
[1779760054861,32.51,76684.61,0.0,-0.88805,0.00013,8.57367]
[1779760055868,32.49,76687.24,0.0,-0.88783,0.00013,8.58601]
[1779760056875,32.48,76690.54,0.0,-0.88752,0.00013,8.60306]
[1779760057721,32.48,76690.54,0.0,-0.88752,0.00013,8.60306]
[1779760059898,32.4,76698.71,0.0,-0.88697,0.00013,8.63442]
[1779760060905,32.38,76704.94,0.0,-0.88635,0.00013,8.66893]
[1779760062919,32.32,76706.93,0.0,-0.88649,0.00013,8.66124]
[1779760063926,32.29,76704.41,0.0,-0.88703,0.00013,8.63181]
[1779760066070,32.27,76705.63,0.0,-0.88706,0.00013,8.63015]
[1779760066073,32.24,76710.64,0.0,-0.88659,0.00013,8.65631]
[1779760066947,32.21,76715.43,0.0,-0.88615,0.00013,8.68062]
[1779760068731,32.19,76715.1,0.0,-0.8864,0.00013,8.6671]
[1779760071130,32.13,76715.9,0.0,-0.88669,0.00013,8.65119]
[1779760071182,32.13,76715.9,0.0,-0.88669,0.00013,8.65119]
[1779760071219,32.13,76715.9,0.0,-0.88669,0.00013,8.65119]
[1779760071242,32.13,76715.9,0.0,-0.88669,0.00013,8.65119]
[1779760071483,32.13,76715.9,0.0,-0.88669,0.00013,8.65119]
[1779760071343,32.08,76716.27,0.0,-0.88703,0.00013,8.63272]
[1779760072220,32.08,76716.27,0.0,-0.88703,0.00013,8.63272]
[1779760072989,32.05,76712.58,0.0,-0.88771,0.00013,8.59524]
[1779760077081,31.98,76711.28,0.0,-0.88841,0.00013,8.55688]
[1779760078028,31.94,76707.73,0.0,-0.88921,0.00013,8.51247]
[1779760080043,31.91,76702.24,0.0,-0.89011,0.00013,8.46236]
[1779760084244,31.91,76702.56,0.0,-0.89011,0.00013,8.4623]
[1779760084535,31.9,76706.15,0.0,-0.88967,0.00013,8.48708]
[1779760085079,31.9,76709.49,0.0,-0.88923,0.00013,8.51163]
[1779760088100,31.86,76709.78,0.0,-0.88951,0.00013,8.49597]
[1779760090265,31.86,76709.74,0.0,-0.88954,0.00013,8.49484]
[1779760090279,31.85,76705.63,0.0,-0.8901,0.00013,8.46297]
[1779760093135,31.85,76707.36,0.0,-0.88991,0.00013,8.47414]
[1779760094142,31.85,76705.1,0.0,-0.89022,0.00013,8.45675]
[1779760095149,31.84,76701.32,0.0,-0.89072,0.00013,8.4282]
[1779760096155,31.84,76703.7,0.0,-0.89043,0.00013,8.44492]
[1779760097405,31.84,76701.67,0.0,-0.89072,0.00013,8.42856]
[1779760100184,31.84,76699.95,0.0,-0.89097,0.00013,8.41453]
[1779760102198,31.83,76681.97,0.0,-0.89332,0.00013,8.28155]
[1779760103205,31.83,76676.47,0.0,-0.89403,0.00013,8.24077]
[1779760104212,31.83,76674.44,0.0,-0.8943,0.00013,8.22549]
[1779760106226,31.83,76683.72,0.0,-0.89313,0.00013,8.2923]
[1779760107233,31.82,76683.21,0.0,-0.89321,0.00013,8.28764]
[1779760111260,31.82,76679.75,0.0,-0.89376,0.00013,8.25447]
[1779760112268,31.82,76682.0,0.0,-0.89348,0.00013,8.27042]
[1779760116299,31.81,76677.11,0.0,-0.89414,0.00013,8.23278]
[1779760121334,31.81,76676.23,0.0,-0.89429,0.00013,8.22421]
[1779760126369,31.8,76680.85,0.0,-0.89374,0.00013,8.25541]
[1779760131404,31.79,76683.85,0.0,-0.89341,0.00013,8.27407]
[1779760134427,31.79,76686.86,0.0,-0.89306,0.00013,8.29404]
[1779760135433,31.79,76688.8,0.0,-0.89282,0.00013,8.30772]
[1779760140469,31.78,76688.63,0.0,-0.89289,0.00013,8.30382]
[1779760145503,31.77,76688.19,0.0,-0.893,0.00013,8.29792]
[1779760150539,31.77,76688.22,0.0,-0.89304,0.00013,8.29547]
[1779760153561,31.76,76684.35,0.0,-0.89357,0.00013,8.26556]
[1779760155575,31.76,76688.05,0.0,-0.89311,0.00013,8.29164]
[1779760159603,31.76,76689.91,0.0,-0.89291,0.00013,8.30314]
[1779760160610,31.76,76692.33,0.0,-0.8926,0.00013,8.32033]
[1779760161617,31.75,76702.14,0.0,-0.89134,0.00013,8.39176]
[1779760162624,31.75,76704.17,0.0,-0.89109,0.00013,8.40602]
[1779760165645,31.75,76701.52,0.0,-0.89147,0.00013,8.38451]
[1779760166653,31.75,76699.12,0.0,-0.89179,0.00013,8.36623]
[1779760167661,31.74,76696.85,0.0,-0.8921,0.00013,8.34894]
[1779760172696,31.74,76694.01,0.0,-0.89259,0.00013,8.31926]
[1779760174710,31.73,76699.23,0.0,-0.89193,0.00013,8.35648]
[1779760176724,31.73,76706.89,0.0,-0.89095,0.00013,8.4116]
[1779760177730,31.73,76708.56,0.0,-0.89074,0.00013,8.42322]
[1779760179746,31.73,76710.27,0.0,-0.89055,0.00013,8.43444]
[1779760180752,31.72,76712.07,0.0,-0.89032,0.00013,8.44701]
[1779760185482,31.72,76712.06,0.0,-0.89036,0.00013,8.44482]
[1779760185787,31.72,76715.09,0.0,-0.88999,0.00013,8.4658]
[1779760186794,31.71,76716.96,0.0,-0.88975,0.00013,8.4789]
[1779760190376,31.71,76713.99,0.0,-0.8902,0.00013,8.45407]
[1779760190822,31.71,76712.16,0.0,-0.89044,0.00013,8.44057]
[1779760195858,31.7,76710.87,0.0,-0.89066,0.00013,8.42838]
[1779760195879,31.7,76698.72,0.0,-0.89225,0.00013,8.33827]
[1779760196865,31.7,76693.31,0.0,-0.89297,0.00013,8.29788]
[1779760201901,31.69,76692.95,0.0,-0.89307,0.00013,8.29221]
[1779760204922,31.69,76696.09,0.0,-0.89269,0.00013,8.31346]
[1779760209957,31.68,76694.96,0.0,-0.89289,0.00013,8.30208]
[1779760215999,31.67,76701.06,0.0,-0.89217,0.00013,8.34324]
[1779760217006,31.67,76705.18,0.0,-0.89164,0.00013,8.3729]
[1779760221036,31.66,76703.1,0.0,-0.89197,0.00013,8.35476]
[1779760226073,31.65,76705.04,0.0,-0.89178,0.00013,8.36562]
[1779760232114,31.64,76705.28,0.0,-0.89188,0.00013,8.35735]
[1779760237150,31.63,76708.89,0.0,-0.89147,0.00013,8.38057]
[1779760238157,31.63,76704.14,0.0,-0.8921,0.00013,8.34485]
[1779760241179,31.63,76711.25,0.0,-0.89121,0.00013,8.39533]
[1779760243192,31.62,76713.87,0.0,-0.89089,0.00013,8.41325]
[1779760248239,31.62,76710.44,0.0,-0.89141,0.00013,8.38422]
[1779760249246,31.61,76705.61,0.0,-0.89205,0.00013,8.34787]
[1779760252267,31.61,76705.0,0.0,-0.89217,0.00013,8.34142]
[1779760257303,31.6,76704.94,0.0,-0.89223,0.00013,8.33784]
[1779760264177,31.59,76705.1,0.0,-0.89226,0.00013,8.33652]
[1779760269386,31.58,76713.62,0.0,-0.89123,0.00013,8.39444]
[1779760271401,31.58,76713.78,0.0,-0.89125,0.00013,8.39359]
[1779760275429,31.57,76706.75,0.0,-0.89222,0.00013,8.33887]
[1779760276436,31.57,76708.58,0.0,-0.89199,0.00013,8.35175]
[1779760281471,31.56,76708.2,0.0,-0.8921,0.00013,8.34582]
[1779760286506,31.55,76708.29,0.0,-0.89214,0.00013,8.34336]
[1779760288520,31.55,76705.78,0.0,-0.89249,0.00013,8.32359]
[1779760290533,31.55,76703.94,0.0,-0.89275,0.00013,8.30883]
[1779760291541,31.55,76697.08,0.0,-0.89372,0.00013,8.25147]
[1779760292547,31.54,76695.07,0.0,-0.89399,0.00013,8.2362]
[1779760294562,31.54,76697.62,0.0,-0.89368,0.00013,8.25401]
[1779760300604,31.54,76697.57,0.0,-0.89374,0.00013,8.25071]
[1779760305639,31.53,76697.5,0.0,-0.89379,0.00013,8.24779]
[1779760310673,31.52,76697.35,0.0,-0.89385,0.00013,8.24432]
[1779760315709,31.52,76692.49,0.0,-0.89452,0.00013,8.20626]
[1779760319737,31.51,76696.01,0.0,-0.89409,0.00013,8.23053]
[1779760322757,31.51,76691.11,0.0,-0.89475,0.00013,8.19318]
[1779760323765,31.51,76694.83,0.0,-0.89428,0.00013,8.22012]
[1779760324772,31.51,76702.35,0.0,-0.89331,0.00013,8.27506]
[1779760325779,31.51,76704.0,0.0,-0.89311,0.00013,8.28671]
[1779760330814,31.5,76703.87,0.0,-0.89317,0.00013,8.28316]
[1779760336856,31.49,76710.9,0.0,-0.89231,0.00013,8.33202]
[1779760337864,31.49,76716.73,0.0,-0.89155,0.00013,8.3746]
[1779760342898,31.49,76716.15,0.0,-0.89169,0.00013,8.36719]
[1779760345919,31.48,76710.63,0.0,-0.89244,0.00013,8.32449]
[1779760348939,31.48,76708.81,0.0,-0.89271,0.00013,8.3094]
[1779760351961,31.47,76706.88,0.0,-0.89305,0.00013,8.28767]
[1779760356996,31.47,76706.54,0.0,-0.89314,0.00013,8.28265]
[1779760362034,31.46,76707.71,0.0,-0.89303,0.00013,8.28875]
[1779760367069,31.45,76708.84,0.0,-0.89293,0.00013,8.29452]
[1779760371096,31.45,76707.14,0.0,-0.89319,0.00013,8.2799]
[1779760374118,31.45,76705.4,0.0,-0.89345,0.00013,8.26554]
[1779760378146,31.44,76703.13,0.0,-0.89377,0.00013,8.24689]
[1779760381167,31.44,76712.03,0.0,-0.89264,0.00013,8.31128]
[1779760382174,31.44,76713.93,0.0,-0.8924,0.00013,8.3248]
[1779760387212,31.43,76713.44,0.0,-0.89252,0.00013,8.31838]
[1779760389226,31.43,76711.65,0.0,-0.89277,0.00013,8.30404]
[1779760394262,31.42,76711.62,0.0,-0.89282,0.00013,8.30122]
[1779760399296,31.41,76711.95,0.0,-0.89282,0.00013,8.3011]
[1779760402320,31.41,76713.71,0.0,-0.89262,0.00013,8.31263]
[1779760408361,31.4,76712.3,0.0,-0.89286,0.00013,8.29913]
[1779760413395,31.4,76711.44,0.0,-0.89308,0.00013,8.28443]
[1779760417423,31.39,76720.21,0.0,-0.89196,0.00013,8.34755]
[1779760419437,31.39,76721.69,0.0,-0.89179,0.00013,8.3575]
[1779760420444,31.39,76719.54,0.0,-0.89208,0.00013,8.34096]
[1779760425483,31.35,76721.0,0.0,-0.89221,0.00013,8.33411]
[1779760430517,31.34,76721.39,0.0,-0.8922,0.00013,8.33429]
[1779760435561,31.33,76720.93,0.0,-0.89231,0.00013,8.32816]
[1779760440596,31.33,76721.05,0.0,-0.89236,0.00013,8.32582]
[1779760445631,31.32,76722.9,0.0,-0.89216,0.00013,8.33685]
[1779760450666,31.31,76722.19,0.0,-0.8923,0.00013,8.32877]
[1779760456708,31.3,76722.47,0.0,-0.89233,0.00013,8.32752]
[1779760459729,31.3,76724.46,0.0,-0.8921,0.00013,8.34067]
[1779760461743,31.3,76722.12,0.0,-0.89242,0.00013,8.32213]
[1779760463757,31.29,76714.07,0.0,-0.8935,0.00013,8.26088]
[1779760464764,31.27,76704.36,0.0,-0.89491,0.00013,8.18062]
[1779760465771,31.27,76702.7,0.0,-0.89514,0.00013,8.16801]
[1779760470806,31.26,76702.54,0.0,-0.89523,0.00013,8.1624]
[1779760477855,31.22,76702.58,0.0,-0.89562,0.00013,8.1384]
[1779760482890,31.19,76703.38,0.0,-0.8957,0.00013,8.13376]
[1779760487925,31.19,76703.53,0.0,-0.89571,0.00013,8.13327]
[1779760488932,31.19,76708.52,0.0,-0.89507,0.00013,8.16992]
[1779760490946,31.19,76706.75,0.0,-0.89531,0.00013,8.15607]
[1779760495981,31.18,76706.65,0.0,-0.89536,0.00013,8.15363]
[1779760500016,31.18,76704.64,0.0,-0.89564,0.00013,8.13747]
[1779760505059,31.18,76703.51,0.0,-0.89581,0.00013,8.1276]
[1779760507073,31.17,76700.37,0.0,-0.89623,0.00013,8.10379]
[1779760509087,31.16,76698.04,0.0,-0.89661,0.00013,8.08165]
[1779760512108,31.15,76699.98,0.0,-0.89645,0.00013,8.09137]
[1779760516136,31.15,76704.4,0.0,-0.89589,0.00013,8.1232]
[1779760517143,31.15,76706.49,0.0,-0.89563,0.00013,8.13841]
[1779760522177,31.15,76706.94,0.0,-0.89559,0.00013,8.14029]
[1779760527213,31.14,76706.48,0.0,-0.89568,0.00013,8.13548]
[1779760532553,31.14,76705.34,0.0,-0.89591,0.00013,8.12012]
[1779760532654,31.14,76700.94,0.0,-0.89648,0.00013,8.08731]
[1779760538290,31.14,76701.0,0.0,-0.89649,0.00013,8.08669]
[1779760540304,31.14,76705.65,0.0,-0.8959,0.00013,8.12075]
[1779760545339,31.13,76706.65,0.0,-0.89579,0.00013,8.12697]
[1779760550374,31.13,76706.89,0.0,-0.89578,0.00013,8.12759]
[1779760555409,31.13,76706.58,0.0,-0.89584,0.00013,8.12423]
[1779760560443,31.13,76706.74,0.0,-0.89584,0.00013,8.12437]
[1779760561451,31.12,76704.88,0.0,-0.89608,0.00013,8.11038]
[1779760562458,31.12,76697.75,0.0,-0.897,0.00013,8.05743]
[1779760563465,31.12,76694.07,0.0,-0.89747,0.00013,8.03014]
[1779760566485,31.12,76692.36,0.0,-0.89769,0.00013,8.01732]
[1779760571521,31.12,76692.51,0.0,-0.89768,0.00013,8.01812]
[1779760573535,31.12,76694.83,0.0,-0.89739,0.00013,8.03508]
[1779760575549,31.12,76701.87,0.0,-0.89649,0.00013,8.08693]
[1779760576556,31.12,76700.2,0.0,-0.89671,0.00013,8.07439]
[1779760580584,31.12,76706.17,0.0,-0.89595,0.00013,8.11801]
[1779760581591,31.12,76708.75,0.0,-0.89562,0.00013,8.13698]
[1779760583605,31.12,76713.42,0.0,-0.89502,0.00013,8.1712]
[1779760584612,31.12,76717.31,0.0,-0.89452,0.00013,8.19988]
[1779760589648,31.11,76716.13,0.0,-0.8947,0.00013,8.18951]
[1779760592669,31.11,76713.69,0.0,-0.8951,0.00013,8.16453]
[1779760596697,31.11,76711.65,0.0,-0.89538,0.00013,8.1482]
[1779760601734,31.11,76711.6,0.0,-0.89541,0.00013,8.14653]
[1779760606769,31.1,76711.46,0.0,-0.89546,0.00013,8.14391]
[1779760611804,31.1,76712.82,0.0,-0.89531,0.00013,8.15267]
[1779760616839,31.1,76713.31,0.0,-0.89527,0.00013,8.15494]
[1779760621895,31.09,76712.47,0.0,-0.8954,0.00013,8.14731]
[1779760627938,31.09,76712.16,0.0,-0.89547,0.00013,8.14342]
[1779760635994,31.08,76712.34,0.0,-0.89548,0.00013,8.14266]
[1779760641032,31.08,76708.78,0.0,-0.89597,0.00013,8.11489]
[1779760642039,31.08,76702.74,0.0,-0.89675,0.00013,8.06978]
[1779760643046,31.08,76699.13,0.0,-0.89722,0.00013,8.04279]
[1779760645060,31.08,76696.11,0.0,-0.89761,0.00013,8.02003]
[1779760650095,31.08,76694.03,0.0,-0.8979,0.00013,8.0037]
[1779760655133,31.07,76692.72,0.0,-0.89814,0.00013,7.98741]
[1779760661175,31.07,76692.51,0.0,-0.89819,0.00013,7.9849]
[1779760664198,31.07,76686.07,0.0,-0.89901,0.00013,7.93696]
[1779760665204,31.07,76679.81,0.0,-0.8998,0.00013,7.89083]
[1779760668225,31.07,76687.69,0.0,-0.89881,0.00013,7.94872]
[1779760669232,31.07,76686.73,0.0,-0.89893,0.00013,7.94153]
[1779760670239,31.07,76684.47,0.0,-0.89922,0.00013,7.92478]
[1779760675274,31.07,76684.42,0.0,-0.89924,0.00013,7.92399]
[1779760680309,31.07,76685.0,0.0,-0.89917,0.00013,7.92776]
[1779760684337,31.07,76691.91,0.0,-0.8983,0.00013,7.97826]
[1779760685344,31.07,76695.4,0.0,-0.89786,0.00013,8.00384]
[1779760687357,31.07,76697.95,0.0,-0.89754,0.00013,8.02226]
[1779760692392,31.06,76697.23,0.0,-0.89765,0.00013,8.01579]
[1779760696420,31.06,76699.31,0.0,-0.8974,0.00013,8.03028]
[1779760699442,31.06,76697.64,0.0,-0.89763,0.00013,8.01725]
[1779760703470,31.06,76695.61,0.0,-0.8979,0.00013,8.00141]
[1779760708506,31.05,76692.82,0.0,-0.89827,0.00013,7.97993]
[1779760713543,31.05,76692.64,0.0,-0.89837,0.00013,7.97199]
[1779760720592,31.05,76693.48,0.0,-0.89828,0.00013,7.97716]
[1779760727641,31.05,76693.21,0.0,-0.89834,0.00013,7.97409]
[1779760731669,31.05,76690.73,0.0,-0.89866,0.00013,7.9552]
[1779760734697,31.05,76684.3,0.0,-0.89948,0.00013,7.90747]
[1779760735704,31.05,76689.09,0.0,-0.89888,0.00013,7.94269]
[1779760743760,31.04,76690.0,0.0,-0.89878,0.00013,7.94843]
[1779760748795,31.04,76689.34,0.0,-0.89888,0.00013,7.94293]
[1779760754837,31.04,76689.91,0.0,-0.89882,0.00013,7.94639]
[1779760759873,31.04,76691.69,0.0,-0.8986,0.00013,7.95886]
[1779760764908,31.04,76691.7,0.0,-0.89861,0.00013,7.9582]
[1779760765914,31.04,76697.1,0.0,-0.89793,0.00013,7.99794]
[1779760767929,31.04,76701.41,0.0,-0.89738,0.00013,8.02948]
[1779760769943,31.03,76699.42,0.0,-0.89765,0.00013,8.01405]
[1779760774978,31.03,76700.67,0.0,-0.89757,0.00013,8.01637]
[1779760776992,31.03,76696.86,0.0,-0.89807,0.00013,7.98776]
[1779760782029,31.03,76696.19,0.0,-0.89817,0.00013,7.98198]
[1779760785050,31.03,76694.57,0.0,-0.89838,0.00013,7.96952]
[1779760786057,31.03,76692.1,0.0,-0.8987,0.00013,7.95114]
[1779760787064,31.03,76690.22,0.0,-0.89894,0.00013,7.93716]
[1779760788071,31.03,76687.46,0.0,-0.89929,0.00013,7.91673]
[1779760795120,31.03,76685.56,0.0,-0.89954,0.00013,7.9023]
[1779760800156,31.02,76683.95,0.0,-0.89975,0.00013,7.89017]
[1779760801184,31.02,76683.95,0.0,-0.89975,0.00013,7.89017]
[1779760801239,31.02,76713.34,0.0,-0.89599,0.00013,8.10755]
[1779760802199,31.02,76728.59,0.0,-0.894,0.00013,8.22081]
[1779760803206,31.02,76717.72,0.0,-0.89543,0.00013,8.13958]
[1779760804213,31.02,76695.69,0.0,-0.89827,0.00013,7.97577]
[1779760805127,31.02,76695.69,0.0,-0.89827,0.00013,7.97577]
[1779760805221,31.02,76684.16,0.0,-0.89974,0.00013,7.89059]
[1779760806228,31.02,76678.02,0.0,-0.90051,0.00013,7.84543]
[1779760807235,31.02,76666.74,0.0,-0.90192,0.00012,7.76283]
[1779760808242,31.02,76664.55,0.0,-0.90219,0.00012,7.74699]
[1779760809408,31.02,76664.55,0.0,-0.90219,0.00012,7.74699]
[1779760810259,31.02,76651.02,0.0,-0.90386,0.00012,7.64861]
[1779760811266,31.02,76637.26,0.0,-0.90553,0.00012,7.54909]
[1779760812273,31.02,76630.76,0.0,-0.90631,0.00012,7.50252]
[1779760813281,31.03,76628.77,0.0,-0.90654,0.00012,7.48868]
[1779760814288,31.03,76635.16,0.0,-0.90576,0.00012,7.53533]
[1779760817309,31.03,76633.38,0.0,-0.90595,0.00012,7.52411]
[1779760818316,31.03,76638.35,0.0,-0.90534,0.00012,7.56042]
[1779760819323,31.03,76642.09,0.0,-0.90488,0.00012,7.58784]
[1779760821337,31.03,76644.48,0.0,-0.90458,0.00012,7.60578]
[1779760822344,31.03,76647.83,0.0,-0.90416,0.00012,7.63037]
[1779760828386,31.04,76647.39,0.0,-0.90419,0.00012,7.62879]
[1779760830400,31.04,76645.81,0.0,-0.90437,0.00012,7.61788]
[1779760831407,31.04,76648.05,0.0,-0.90416,0.00012,7.62864]
[1779760834428,31.04,76643.87,0.0,-0.90465,0.00012,7.59918]
[1779760835435,31.04,76642.4,0.0,-0.90483,0.00012,7.58887]
[1779760840471,31.05,76636.94,0.0,-0.90546,0.00012,7.55113]
[1779760841477,31.05,76633.82,0.0,-0.90583,0.00012,7.52901]
[1779760842485,31.05,76626.51,0.0,-0.9067,0.00012,7.4768]
[1779760843493,31.05,76623.44,0.0,-0.90706,0.00012,7.45525]
[1779760844499,31.05,76618.38,0.0,-0.90765,0.00012,7.41949]
[1779760845506,31.05,76620.09,0.0,-0.90744,0.00012,7.43234]
[1779760846858,31.05,76620.09,0.0,-0.90744,0.00012,7.43234]
[1779760846954,31.05,76611.72,0.0,-0.90842,0.00012,7.37299]
[1779760847522,31.06,76606.38,0.0,-0.90904,0.00012,7.33553]
[1779760850362,31.06,76607.78,0.0,-0.90884,0.00012,7.34764]
[1779760850845,31.06,76607.78,0.0,-0.90884,0.00012,7.34764]
[1779760850897,31.06,76607.97,0.0,-0.90882,0.00012,7.34899]
[1779760852557,31.06,76614.28,0.0,-0.90805,0.00012,7.39546]
[1779760853564,31.07,76604.62,0.0,-0.90918,0.00012,7.3271]
[1779760854570,31.07,76599.59,0.0,-0.90976,0.00012,7.29202]
[1779760857850,31.07,76601.2,0.0,-0.90953,0.00012,7.30577]
[1779760862629,31.08,76596.53,0.0,-0.91002,0.00012,7.27614]
[1779760863634,31.08,76590.88,0.0,-0.91066,0.00012,7.23683]
[1779760865648,31.09,76589.41,0.0,-0.9108,0.00012,7.22805]
[1779760870683,31.1,76589.51,0.0,-0.91072,0.00012,7.23283]
[1779760873639,31.1,76589.16,0.0,-0.91074,0.00012,7.23197]
[1779760874820,31.1,76587.02,0.0,-0.91096,0.00012,7.21845]
[1779760877732,31.11,76589.59,0.0,-0.91062,0.00012,7.2391]
[1779760878739,31.11,76585.31,0.0,-0.9111,0.00012,7.20963]
[1779760879746,31.13,76583.19,0.0,-0.91121,0.00012,7.20298]
[1779760881761,31.17,76581.24,0.0,-0.91116,0.00012,7.20573]
[1779760882768,31.19,76579.47,0.0,-0.91123,0.00012,7.20149]
[1779760883506,31.19,76579.47,0.0,-0.91123,0.00012,7.20149]
[1779760884472,31.19,76579.47,0.0,-0.91123,0.00012,7.20149]
[1779760884487,31.23,76577.94,0.0,-0.91113,0.00011,7.20723]
[1779760888810,31.3,76574.83,0.0,-0.91097,0.00011,7.21675]
[1779760893798,31.37,76573.69,0.0,-0.91066,0.00011,7.23309]
[1779760893845,31.39,76569.8,0.0,-0.91099,0.00011,7.21307]
[1779760894852,31.41,76564.45,0.0,-0.91147,0.00011,7.18317]
[1779760896473,31.41,76564.45,0.0,-0.91147,0.00011,7.18317]
[1779760896498,31.45,76561.61,0.0,-0.91153,0.00011,7.17942]
[1779760897873,31.46,76568.42,0.0,-0.91062,0.00011,7.23499]
[1779760899887,31.5,76570.79,0.0,-0.91012,0.00012,7.26557]
[1779760901462,31.5,76570.79,0.0,-0.91012,0.00012,7.26557]
[1779760900894,31.5,76574.91,0.0,-0.90963,0.00012,7.29512]
[1779760901901,31.5,76582.12,0.0,-0.90879,0.00012,7.3464]
[1779760902908,31.5,76589.52,0.0,-0.90791,0.00012,7.3991]
[1779760903915,31.5,76591.62,0.0,-0.90766,0.00012,7.41439]
[1779760906936,31.51,76587.84,0.0,-0.90808,0.00012,7.38899]
[1779760907943,31.51,76589.47,0.0,-0.90788,0.00012,7.40095]
[1779760908950,31.51,76591.75,0.0,-0.90761,0.00012,7.4175]
[1779760913985,31.51,76589.48,0.0,-0.90784,0.00012,7.40353]
[1779760919023,31.52,76588.6,0.0,-0.90791,0.00012,7.39947]
[1779760921039,31.52,76584.23,0.0,-0.9084,0.00012,7.36951]
[1779760922046,31.52,76582.34,0.0,-0.90861,0.00012,7.35667]
[1779760925067,31.52,76585.3,0.0,-0.90825,0.00012,7.37897]
[1779760926074,31.53,76579.23,0.0,-0.90894,0.00012,7.3367]
[1779760928088,31.53,76577.55,0.0,-0.90912,0.00012,7.32594]
[1779760930102,31.53,76579.45,0.0,-0.90888,0.00012,7.34036]
[1779760933133,31.53,76579.4,0.0,-0.90888,0.00012,7.34052]
[1779760933323,31.53,76579.4,0.0,-0.90888,0.00012,7.34052]
[1779760934130,31.54,76575.58,0.0,-0.9093,0.00012,7.31522]
[1779760935136,31.54,76573.66,0.0,-0.90951,0.00012,7.30226]
[1779760936774,31.54,76573.2,0.0,-0.90955,0.00012,7.29959]
[1779760938158,31.54,76570.65,0.0,-0.90983,0.00012,7.28288]
[1779760939165,31.54,76573.01,0.0,-0.90955,0.00012,7.3]
[1779760940172,31.54,76576.93,0.0,-0.90908,0.00012,7.3281]
[1779760942186,31.55,76574.01,0.0,-0.9094,0.00012,7.30873]
[1779760947221,31.55,76574.48,0.0,-0.9093,0.00012,7.31485]
[1779760952256,31.56,76573.52,0.0,-0.90945,0.00012,7.30407]
[1779760953263,31.56,76578.48,0.0,-0.90887,0.00012,7.33906]
[1779760954270,31.56,76580.07,0.0,-0.90868,0.00012,7.35043]
[1779760959305,31.56,76574.87,0.0,-0.90927,0.00012,7.31464]
[1779760960312,31.56,76572.9,0.0,-0.9095,0.00012,7.30098]
[1779760962326,31.56,76573.77,0.0,-0.90939,0.00012,7.30775]
[1779760962643,31.56,76573.77,0.0,-0.90939,0.00012,7.30775]
[1779760963333,31.56,76586.99,0.0,-0.90785,0.00012,7.40089]
[1779760964340,31.56,76591.77,0.0,-0.90728,0.00012,7.4351]
[1779760969376,31.57,76597.04,0.0,-0.90663,0.00012,7.47403]
[1779760970382,31.57,76599.95,0.0,-0.90627,0.00012,7.49541]
[1779760970930,31.57,76599.95,0.0,-0.90627,0.00012,7.49541]
[1779760971389,31.57,76602.15,0.0,-0.906,0.00012,7.51133]
[1779760972396,31.57,76612.52,0.0,-0.90476,0.00012,7.5853]
[1779760973402,31.57,76616.75,0.0,-0.90425,0.00012,7.61563]
[1779760975421,31.57,76610.61,0.0,-0.90499,0.00012,7.57215]
[1779760978442,31.57,76614.81,0.0,-0.90447,0.00012,7.60263]
[1779760979449,31.57,76613.14,0.0,-0.90467,0.00012,7.59087]
[1779760981463,31.57,76621.3,0.0,-0.90368,0.00012,7.64939]
[1779760982470,31.57,76625.82,0.0,-0.90314,0.00012,7.68178]
[1779760987506,31.57,76626.37,0.0,-0.90307,0.00012,7.68579]
[1779760989520,31.57,76631.45,0.0,-0.90245,0.00012,7.72221]
[1779760990527,31.57,76635.43,0.0,-0.90197,0.00012,7.75074]
[1779760993548,31.57,76639.88,0.0,-0.90142,0.00012,7.78249]
[1779760998586,31.57,76638.22,0.0,-0.90164,0.00012,7.76986]
[1779760999591,31.57,76635.98,0.0,-0.90192,0.00012,7.75364]
[1779761003619,31.57,76645.63,0.0,-0.90074,0.00012,7.82269]
[1779761004626,31.57,76653.15,0.0,-0.89981,0.00012,7.87678]
[1779761005636,31.57,76654.85,0.0,-0.8996,0.00012,7.88879]
[1779761007647,31.57,76656.9,0.0,-0.89936,0.00012,7.90303]
[1779761009661,31.57,76659.36,0.0,-0.89906,0.00012,7.92022]
[1779761011675,31.57,76656.76,0.0,-0.89946,0.00012,7.89488]
[1779761013689,31.56,76659.63,0.0,-0.89912,0.00012,7.9151]
[1779761018724,31.56,76658.66,0.0,-0.89926,0.00012,7.90654]
[1779761025773,31.56,76655.99,0.0,-0.89963,0.00012,7.88514]
[1779761026780,31.55,76650.53,0.0,-0.90031,0.00012,7.8454]
[1779761033829,31.55,76649.53,0.0,-0.90046,0.00012,7.83678]
[1779761039871,31.55,76650.14,0.0,-0.90041,0.00012,7.8399]
[1779761042892,31.55,76653.5,0.0,-0.9,0.00012,7.86351]
[1779761043898,31.55,76655.42,0.0,-0.89976,0.00012,7.87751]
[1779761044906,31.55,76659.52,0.0,-0.89925,0.00012,7.90729]
[1779761045913,31.55,76661.48,0.0,-0.89901,0.00013,7.92154]
[1779761050948,31.55,76660.69,0.0,-0.8991,0.00012,7.91595]
[1779761051955,31.55,76658.93,0.0,-0.89932,0.00012,7.90325]
[1779761056990,31.55,76659.31,0.0,-0.89927,0.00012,7.90642]
[1779761062027,31.55,76661.1,0.0,-0.89904,0.00013,7.91984]
[1779761065048,31.55,76659.39,0.0,-0.89924,0.00012,7.9077]
[1779761070083,31.55,76654.55,0.0,-0.89984,0.00012,7.8732]
[1779761071135,31.55,76652.06,0.0,-0.90021,0.00012,7.84952]
[1779761072118,31.55,76642.49,0.0,-0.90139,0.00012,7.78067]
[1779761073125,31.55,76638.95,0.0,-0.90181,0.00012,7.75549]
[1779761078160,31.56,76638.22,0.0,-0.90188,0.00012,7.75185]
[1779761083196,31.56,76637.21,0.0,-0.90197,0.00012,7.74616]
[1779761084203,31.56,76643.78,0.0,-0.90116,0.00012,7.79374]
[1779761085210,31.56,76646.92,0.0,-0.90077,0.00012,7.8166]
[1779761087224,31.56,76648.98,0.0,-0.90051,0.00012,7.83185]
[1779761090245,31.56,76646.09,0.0,-0.90086,0.00012,7.81152]
[1779761095280,31.57,76644.11,0.0,-0.90108,0.00012,7.79828]
[1779761100314,31.57,76642.94,0.0,-0.90121,0.00012,7.79097]
[1779761106357,31.57,76642.9,0.0,-0.90119,0.00012,7.79201]
[1779761111392,31.58,76643.58,0.0,-0.90109,0.00012,7.79802]
[1779761112400,31.58,76641.49,0.0,-0.90134,0.00012,7.78318]
[1779761114413,31.58,76638.22,0.0,-0.90173,0.00012,7.7601]
[1779761116427,31.58,76635.24,0.0,-0.90209,0.00012,7.7392]
[1779761121463,31.58,76636.8,0.0,-0.90188,0.00012,7.75175]
[1779761122470,31.58,76639.42,0.0,-0.90155,0.00012,7.77084]
[1779761126498,31.58,76643.92,0.0,-0.90098,0.00012,7.80436]
[1779761127505,31.58,76645.84,0.0,-0.90074,0.00012,7.81819]
[1779761128512,31.59,76656.31,0.0,-0.89944,0.00012,7.89397]
[1779761129519,31.59,76665.05,0.0,-0.89834,0.00013,7.95745]
[1779761130526,31.59,76664.06,0.0,-0.89847,0.00013,7.95026]
[1779761133547,31.59,76669.39,0.0,-0.89786,0.00013,7.98301]
[1779761134554,31.59,76672.26,0.0,-0.8975,0.00013,8.00381]
[1779761136568,31.58,76677.07,0.0,-0.8969,0.00013,8.03863]
[1779761138055,31.58,76678.62,0.0,-0.8967,0.00013,8.04977]
[1779761140596,31.58,76680.99,0.0,-0.89641,0.00013,8.06655]
[1779761143006,31.58,76681.91,0.0,-0.8963,0.00013,8.07287]
[1779761149659,31.58,76682.73,0.0,-0.89622,0.00013,8.0774]
[1779761150666,31.58,76686.81,0.0,-0.89571,0.00013,8.10699]
[1779761151673,31.58,76689.7,0.0,-0.89534,0.00013,8.12786]
[1779761156708,31.57,76691.38,0.0,-0.89515,0.00013,8.13865]
[1779761160736,31.57,76696.64,0.0,-0.8945,0.00013,8.17597]
[1779761161743,31.57,76709.86,0.0,-0.89279,0.00013,8.2728]
[1779761162750,31.57,76716.4,0.0,-0.89194,0.00013,8.32053]
[1779761163757,31.57,76718.41,0.0,-0.89169,0.00013,8.33481]
[1779761165772,31.54,76720.06,0.0,-0.89164,0.00013,8.33754]
[1779761170806,31.51,76719.36,0.0,-0.89195,0.00013,8.32023]
[1779761171786,31.51,76719.36,0.0,-0.89195,0.00013,8.32023]
[1779761171813,31.51,76715.9,0.0,-0.89242,0.00013,8.29413]
[1779761175714,31.47,76715.65,0.0,-0.89276,0.00013,8.27529]
[1779761176755,31.43,76716.18,0.0,-0.89298,0.00013,8.26293]
[1779761176772,31.41,76719.76,0.0,-0.89266,0.00013,8.28116]
[1779761176863,31.41,76719.76,0.0,-0.89266,0.00013,8.28116]
[1779761176913,31.41,76719.76,0.0,-0.89266,0.00013,8.28116]
[1779761177021,31.41,76719.76,0.0,-0.89266,0.00013,8.28116]
[1779761177229,31.41,76719.76,0.0,-0.89266,0.00013,8.28116]
[1779761177323,31.41,76719.42,0.0,-0.8927,0.00013,8.27865]
[1779761180475,31.37,76720.44,0.0,-0.89286,0.00013,8.27024]
[1779761180496,31.35,76717.63,0.0,-0.89336,0.00013,8.24164]
[1779761181700,31.32,76715.81,0.0,-0.89386,0.00013,8.21389]
[1779761183818,31.32,76716.47,0.0,-0.89377,0.00013,8.21878]
[1779761183903,31.29,76713.5,0.0,-0.8944,0.00013,8.18303]
[1779761185796,31.29,76706.1,0.0,-0.89537,0.00013,8.1279]
[1779761187685,31.29,76706.14,0.0,-0.89537,0.00013,8.12819]
[1779761187742,31.29,76703.39,0.0,-0.89573,0.00013,8.1076]
[1779761192963,31.28,76705.17,0.0,-0.89557,0.00013,8.11416]
[1779761195984,31.28,76698.72,0.0,-0.89641,0.00013,8.06618]
[1779761196991,31.28,76695.21,0.0,-0.89686,0.00013,8.04028]
[1779761202232,31.28,76694.41,0.0,-0.89697,0.00013,8.03426]
[1779761207417,31.28,76694.15,0.0,-0.897,0.00013,8.03219]
[1779761208068,31.28,76682.97,0.0,-0.89843,0.00013,7.95006]
[1779761209074,31.28,76678.03,0.0,-0.89906,0.00013,7.91359]
[1779761212101,31.28,76684.52,0.0,-0.89823,0.00013,7.96148]
[1779761215122,31.28,76688.75,0.0,-0.89769,0.00013,7.99268]
[1779761216129,31.28,76691.23,0.0,-0.89737,0.00013,8.01091]
[1779761221164,31.28,76691.1,0.0,-0.89739,0.00013,8.00996]
[1779761222171,31.28,76687.58,0.0,-0.89784,0.00013,7.98413]
[1779761223178,31.28,76685.7,0.0,-0.89808,0.00013,7.97038]
[1779761224185,31.28,76683.6,0.0,-0.89834,0.00013,7.95506]
[1779761226199,31.28,76680.85,0.0,-0.89869,0.00013,7.93511]
[1779761231234,31.28,76681.62,0.0,-0.89858,0.00013,7.94129]
[1779761233248,31.28,76679.05,0.0,-0.8989,0.00013,7.9227]
[1779761235262,31.29,76682.84,0.0,-0.89842,0.00013,7.9507]
[1779761239290,31.29,76686.26,0.0,-0.89798,0.00013,7.97611]
[1779761244325,31.29,76686.64,0.0,-0.89793,0.00013,7.97908]
[1779761245332,31.29,76684.79,0.0,-0.89816,0.00013,7.96555]
[1779761250367,31.29,76685.38,0.0,-0.89808,0.00013,7.97012]
[1779761255402,31.29,76684.67,0.0,-0.89823,0.00013,7.95925]
[1779761260437,31.29,76685.41,0.0,-0.89813,0.00013,7.96486]
[1779761265472,31.29,76684.33,0.0,-0.89827,0.00013,7.95711]
[1779761270507,31.29,76679.76,0.0,-0.89884,0.00013,7.92382]
[1779761271514,31.29,76675.85,0.0,-0.89934,0.00013,7.89506]
[1779761272521,31.29,76670.74,0.0,-0.89998,0.00013,7.85763]
[1779761274534,31.29,76668.14,0.0,-0.90031,0.00013,7.83856]
[1779761275542,31.29,76669.67,0.0,-0.90012,0.00013,7.84969]
[1779761279570,31.29,76667.85,0.0,-0.90035,0.00012,7.8364]
[1779761283601,31.29,76672.54,0.0,-0.89976,0.00013,7.87062]
[1779761284608,31.29,76680.9,0.0,-0.89871,0.00013,7.93172]
[1779761285615,31.29,76682.75,0.0,-0.89847,0.00013,7.94523]
[1779761286622,31.29,76682.99,0.0,-0.89845,0.00013,7.94686]
[1779761290650,31.29,76679.58,0.0,-0.89889,0.00013,7.9213]
[1779761291657,31.29,76675.51,0.0,-0.8994,0.00013,7.89139]
[1779761295743,31.29,76675.76,0.0,-0.89938,0.00013,7.89297]
[1779761295804,31.29,76699.68,0.0,-0.89634,0.00013,8.06837]
[1779761296692,31.28,76705.69,0.0,-0.89556,0.00013,8.1126]
[1779761297699,31.28,76705.39,0.0,-0.89561,0.00013,8.11005]
[1779761299713,31.28,76708.11,0.0,-0.89528,0.00013,8.12895]
[1779761303741,31.28,76703.54,0.0,-0.8959,0.00013,8.09352]
[1779761304748,31.28,76701.31,0.0,-0.89619,0.00013,8.07669]
[1779761308776,31.27,76698.38,0.0,-0.89659,0.00013,8.05367]
[1779761309783,31.27,76696.43,0.0,-0.89685,0.00013,8.03899]
[1779761313812,31.27,76698.82,0.0,-0.89663,0.00013,8.04947]
[1779761316833,31.27,76707.72,0.0,-0.8955,0.00013,8.11411]
[1779761317840,31.27,76709.91,0.0,-0.89522,0.00013,8.12987]
[1779761322876,31.26,76710.13,0.0,-0.89523,0.00013,8.12928]
[1779761327911,31.26,76709.6,0.0,-0.89534,0.00013,8.12326]
[1779761332946,31.25,76708.91,0.0,-0.89545,0.00013,8.11716]
[1779761334960,31.25,76705.83,0.0,-0.89585,0.00013,8.09405]
[1779761335968,31.25,76703.72,0.0,-0.89613,0.00013,8.07833]
[1779761337981,31.25,76706.05,0.0,-0.89583,0.00013,8.09529]
[1779761343015,31.21,76705.39,0.0,-0.89619,0.00013,8.0752]
[1779761348051,31.21,76706.35,0.0,-0.8961,0.00013,8.0799]
[1779761351072,31.21,76704.58,0.0,-0.89634,0.00013,8.06618]
[1779761355100,31.21,76702.43,0.0,-0.89662,0.00013,8.05004]
[1779761358120,31.21,76704.98,0.0,-0.8963,0.00013,8.06873]
[1779761359128,31.21,76710.54,0.0,-0.89558,0.00013,8.10976]
[1779761360135,31.21,76716.71,0.0,-0.89478,0.00013,8.15534]
[1779761362149,31.19,76714.04,0.0,-0.89524,0.00013,8.12952]
[1779761363156,31.18,76711.7,0.0,-0.89564,0.00013,8.1068]
[1779761368192,31.12,76712.18,0.0,-0.89602,0.00013,8.08534]
[1779761371035,31.11,76712.5,0.0,-0.89606,0.00013,8.08286]
[1779761371213,31.1,76718.47,0.0,-0.89537,0.00013,8.12029]
[1779761372220,31.09,76720.32,0.0,-0.89522,0.00013,8.12864]
[1779761378262,31.02,76720.86,0.0,-0.8957,0.00013,8.10165]
[1779761382290,31.01,76725.73,0.0,-0.8951,0.00013,8.13603]
[1779761387324,30.98,76725.75,0.0,-0.89537,0.00013,8.12077]
[1779761392360,30.97,76727.03,0.0,-0.89525,0.00013,8.12783]
[1779761396388,30.97,76734.18,0.0,-0.89435,0.00013,8.1792]
[1779761397395,30.95,76736.75,0.0,-0.89411,0.00013,8.19259]
[1779761401423,30.9,76732.0,0.0,-0.89515,0.00013,8.13379]
[1779761402430,30.89,76729.16,0.0,-0.89554,0.00013,8.11205]
[1779761407467,30.89,76730.42,0.0,-0.89541,0.00013,8.11904]
[1779761412502,30.88,76733.82,0.0,-0.89501,0.00013,8.14197]
[1779761417538,30.88,76733.14,0.0,-0.89515,0.00013,8.13415]
[1779761422573,30.87,76733.29,0.0,-0.89518,0.00013,8.13261]
[1779761426601,30.87,76731.18,0.0,-0.89549,0.00013,8.11472]
[1779761427608,30.86,76728.52,0.0,-0.89585,0.00013,8.09433]
[1779761432643,30.86,76726.4,0.0,-0.89623,0.00013,8.07033]
[1779761437679,30.85,76727.68,0.0,-0.8961,0.00013,8.07771]
[1779761442716,30.85,76731.92,0.0,-0.89559,0.00013,8.10723]
[1779761444730,30.85,76726.57,0.0,-0.8963,0.00013,8.0663]
[1779761451779,30.84,76726.01,0.0,-0.89643,0.00013,8.0591]
[1779761453793,30.84,76719.2,0.0,-0.89733,0.00013,8.00745]
[1779761454800,30.84,76714.8,0.0,-0.89791,0.00013,7.97426]
[1779761456814,30.83,76714.5,0.0,-0.89796,0.00013,7.97138]
[1779761458828,30.83,76717.0,0.0,-0.89764,0.00013,7.9894]
[1779761460842,30.83,76720.51,0.0,-0.8972,0.00013,8.01491]
[1779761461849,30.83,76723.91,0.0,-0.89676,0.00013,8.03994]
[1779761465877,30.83,76725.83,0.0,-0.89655,0.00013,8.05227]
[1779761470912,30.82,76718.4,0.0,-0.89755,0.00013,7.99475]
[1779761471919,30.82,76714.18,0.0,-0.8981,0.00013,7.963]
[1779761476953,30.82,76710.72,0.0,-0.89857,0.00013,7.93585]
[1779761481989,30.81,76710.81,0.0,-0.89858,0.00013,7.93538]
[1779761487025,30.81,76710.94,0.0,-0.89858,0.00013,7.93528]
[1779761495080,30.81,76707.46,0.0,-0.89912,0.00013,7.90199]
[1779761495884,30.81,76707.46,0.0,-0.89912,0.00013,7.90199]
[1779761498078,30.81,76706.88,0.0,-0.8992,0.00013,7.8974]
[1779761503136,30.81,76706.99,0.0,-0.8992,0.00013,7.89744]
[1779761508171,30.8,76706.89,0.0,-0.89922,0.00013,7.89606]
[1779761513373,30.8,76707.51,0.0,-0.89916,0.00013,7.90004]
[1779761519773,30.8,76708.77,0.0,-0.89901,0.00013,7.90872]
[1779761520707,30.8,76708.88,0.0,-0.89899,0.00013,7.90941]
[1779761521057,30.8,76708.88,0.0,-0.89899,0.00013,7.90941]
[1779761530325,30.8,76708.84,0.0,-0.89902,0.00013,7.90776]
[1779761535109,30.8,76708.95,0.0,-0.89901,0.00013,7.90863]
[1779761535494,30.8,76712.05,0.0,-0.8986,0.00013,7.93222]
[1779761536367,30.8,76716.55,0.0,-0.89802,0.00013,7.96595]
[1779761541403,30.8,76716.34,0.0,-0.89803,0.00013,7.96537]
[1779761545430,30.8,76720.76,0.0,-0.89744,0.00013,7.99913]
[1779761550466,30.81,76717.47,0.0,-0.89785,0.00013,7.97547]
[1779761551776,30.81,76717.47,0.0,-0.89785,0.00013,7.97547]
[1779761551877,30.81,76714.12,0.0,-0.89834,0.00013,7.94486]
[1779761553324,30.81,76713.59,0.0,-0.89841,0.00013,7.94115]
[1779761553691,30.81,76715.66,0.0,-0.89814,0.00013,7.95679]
[1779761554493,30.81,76717.29,0.0,-0.89792,0.00013,7.96914]
[1779761556508,30.81,76724.66,0.0,-0.89696,0.00013,8.02445]
[1779761557515,30.81,76728.54,0.0,-0.89645,0.00013,8.05354]
[1779761562562,30.81,76729.05,0.0,-0.89638,0.00013,8.05756]
[1779761568595,30.81,76729.57,0.0,-0.89631,0.00013,8.06166]
[1779761573629,30.81,76729.78,0.0,-0.89628,0.00013,8.06333]
[1779761574637,30.81,76732.81,0.0,-0.89589,0.00013,8.08563]
[1779761579672,30.8,76733.17,0.0,-0.89588,0.00013,8.08628]
[1779761581688,30.8,76730.44,0.0,-0.89625,0.00013,8.06505]
[1779761582693,30.8,76723.81,0.0,-0.89712,0.00013,8.01512]
[1779761583700,30.8,76721.09,0.0,-0.89748,0.00013,7.99452]
[1779761589745,30.8,76727.36,0.0,-0.8967,0.00013,8.0396]
[1779761590752,30.8,76729.17,0.0,-0.89647,0.00013,8.05278]
[1779761591758,30.79,76725.63,0.0,-0.89694,0.00013,8.02594]
[1779761595787,30.79,76727.38,0.0,-0.89673,0.00013,8.03763]
[1779761600822,30.79,76727.72,0.0,-0.89672,0.00013,8.03835]
[1779761605856,30.78,76727.67,0.0,-0.89676,0.00013,8.03614]
[1779761610892,30.78,76734.31,0.0,-0.89592,0.00013,8.08402]
[1779761611898,30.78,76736.21,0.0,-0.89574,0.00013,8.09199]
[1779761616933,30.77,76736.8,0.0,-0.89571,0.00013,8.09422]
[1779761621969,30.77,76737.28,0.0,-0.89568,0.00013,8.09561]
[1779761625997,30.76,76739.3,0.0,-0.89545,0.00013,8.10902]
[1779761627004,30.76,76742.09,0.0,-0.89509,0.00013,8.12954]
[1779761632041,30.76,76742.62,0.0,-0.89507,0.00013,8.1307]
[1779761637078,30.74,76742.09,0.0,-0.89526,0.00013,8.11986]
[1779761642114,30.73,76741.35,0.0,-0.8954,0.00013,8.11202]
[1779761647149,30.73,76741.49,0.0,-0.89542,0.00013,8.11081]
[1779761653191,30.72,76742.4,0.0,-0.89535,0.00013,8.11495]
[1779761658226,30.72,76742.32,0.0,-0.8954,0.00013,8.11207]
[1779761663261,30.71,76741.88,0.0,-0.8955,0.00013,8.10651]
[1779761665275,30.71,76740.14,0.0,-0.89574,0.00013,8.09253]
[1779761666282,30.71,76729.09,0.0,-0.8972,0.00013,8.00923]
[1779761667289,30.71,76727.51,0.0,-0.89741,0.00013,7.9971]
[1779761670310,30.71,76725.69,0.0,-0.89766,0.00013,7.98261]
[1779761673331,30.7,76727.09,0.0,-0.89756,0.00013,7.98637]
[1779761674339,30.7,76729.28,0.0,-0.89728,0.00013,8.00248]
[1779761675357,30.7,76730.99,0.0,-0.89706,0.00013,8.01499]
[1779761676360,30.7,76734.4,0.0,-0.89662,0.00013,8.04023]
[1779761679383,30.7,76736.57,0.0,-0.89635,0.00013,8.05543]
[1779761686432,30.69,76736.73,0.0,-0.89638,0.00013,8.05408]
[1779761687439,30.69,76738.91,0.0,-0.8961,0.00013,8.07008]
[1779761691467,30.69,76729.48,0.0,-0.89736,0.00013,7.99782]
[1779761692474,30.69,76716.36,0.0,-0.89906,0.00013,7.89955]
[1779761693756,30.69,76716.36,0.0,-0.89906,0.00013,7.89955]
[1779761693766,30.69,76705.32,0.0,-0.90048,0.00013,7.81732]
[1779761694488,30.69,76697.46,0.0,-0.90149,0.00013,7.75852]
[1779761695495,30.68,76692.57,0.0,-0.90212,0.00013,7.72191]
[1779761700530,30.68,76691.99,0.0,-0.90222,0.00013,7.71558]
[1779761705565,30.68,76691.39,0.0,-0.90233,0.00013,7.70923]
[1779761710600,30.67,76691.04,0.0,-0.90241,0.00013,7.70485]
[1779761716863,30.67,76692.22,0.0,-0.90228,0.00013,7.7125]
[1779761719672,30.66,76681.3,0.0,-0.90368,0.00012,7.62987]
[1779761720679,30.66,76680.21,0.0,-0.90382,0.00012,7.6216]
[1779761721686,30.66,76681.82,0.0,-0.90363,0.00012,7.6332]
[1779761726721,30.66,76681.74,0.0,-0.90366,0.00012,7.63136]
[1779761728735,30.66,76679.52,0.0,-0.90394,0.00012,7.61455]
[1779761733770,30.66,76682.38,0.0,-0.90367,0.00012,7.62869]
[1779761737798,30.65,76686.94,0.0,-0.90311,0.00013,7.66135]
[1779761739812,30.65,76685.01,0.0,-0.90336,0.00012,7.6466]
[1779761744847,30.65,76684.94,0.0,-0.90339,0.00012,7.64489]
[1779761752904,30.65,76690.45,0.0,-0.90274,0.00013,7.68365]
[1779761759969,30.64,76690.01,0.0,-0.90282,0.00013,7.67844]
[1779761760977,30.64,76688.17,0.0,-0.90306,0.00013,7.66458]
[1779761761984,30.64,76684.67,0.0,-0.9035,0.00012,7.63852]
[1779761763998,30.64,76686.39,0.0,-0.9033,0.00013,7.65073]
[1779761771047,30.63,76685.63,0.0,-0.90342,0.00012,7.64337]
[1779761773062,30.63,76684.13,0.0,-0.90362,0.00012,7.63182]
[1779761778097,30.63,76684.2,0.0,-0.90363,0.00012,7.63108]
[1779761779421,30.63,76684.2,0.0,-0.90363,0.00012,7.63108]
[1779761780116,30.63,76669.43,0.0,-0.90547,0.00012,7.52214]
[1779761781120,30.63,76652.59,0.0,-0.90753,0.00012,7.39906]
[1779761782128,30.63,76650.53,0.0,-0.90778,0.00012,7.38399]
[1779761783135,30.63,76650.5,0.0,-0.90778,0.00012,7.38386]
[1779761788170,30.63,76652.1,0.0,-0.90758,0.00012,7.39598]
[1779761791193,30.63,76648.84,0.0,-0.90803,0.00012,7.3668]
[1779761794214,30.63,76650.89,0.0,-0.90778,0.00012,7.38199]
[1779761799249,30.63,76650.17,0.0,-0.90786,0.00012,7.37729]
[1779761801263,30.63,76647.33,0.0,-0.9082,0.00012,7.35687]
[1779761802270,30.63,76644.34,0.0,-0.90856,0.00012,7.33532]
[1779761802485,30.63,76644.34,0.0,-0.90856,0.00012,7.33532]
[1779761805719,30.63,76643.78,0.0,-0.90862,0.00012,7.33156]
[1779761806298,30.63,76647.96,0.0,-0.90811,0.00012,7.36214]
[1779761808875,30.63,76646.77,0.0,-0.90825,0.00012,7.35373]
[1779761808928,30.63,76646.77,0.0,-0.90825,0.00012,7.35373]
[1779761817375,30.64,76647.69,0.0,-0.90812,0.00012,7.36131]
[1779761822410,30.64,76638.4,0.0,-0.90923,0.00012,7.29456]
[1779761823417,30.64,76634.95,0.0,-0.90964,0.00012,7.26985]
[1779761828451,30.64,76635.23,0.0,-0.90959,0.00012,7.27299]
[1779761829459,30.64,76633.28,0.0,-0.90982,0.00012,7.25916]
[1779761830465,30.64,76631.66,0.0,-0.91,0.00012,7.24774]
[1779761831473,30.64,76628.23,0.0,-0.91041,0.00012,7.22332]
[1779761833488,30.64,76633.02,0.0,-0.90983,0.00012,7.25857]
[1779761834494,30.65,76634.47,0.0,-0.90965,0.00012,7.26946]
[1779761837515,30.65,76637.42,0.0,-0.90928,0.00012,7.29159]
[1779761838522,30.65,76642.21,0.0,-0.9087,0.00012,7.32658]
[1779761839529,30.65,76648.56,0.0,-0.90793,0.00012,7.37291]
[1779761844564,30.65,76650.59,0.0,-0.90766,0.00012,7.38893]
[1779761846578,30.65,76648.34,0.0,-0.90793,0.00012,7.37308]
[1779761851613,30.66,76648.83,0.0,-0.90791,0.00012,7.37212]
[1779761852619,30.66,76645.28,0.0,-0.90833,0.00012,7.34664]
[1779761853627,30.66,76641.26,0.0,-0.90881,0.00012,7.31786]
[1779761854634,30.66,76645.88,0.0,-0.90825,0.00012,7.35162]
[1779761859669,30.66,76646.12,0.0,-0.9082,0.00012,7.35475]
[1779761864704,30.66,76644.8,0.0,-0.90833,0.00012,7.34656]
[1779761869739,30.67,76644.37,0.0,-0.90836,0.00012,7.34489]
[1779761874773,30.67,76646.69,0.0,-0.90806,0.00012,7.36304]
[1779761877795,30.67,76648.75,0.0,-0.9078,0.00012,7.37874]
[1779761878802,30.67,76650.27,0.0,-0.90761,0.00012,7.38998]
[1779761883060,30.68,76649.39,0.0,-0.9077,0.00012,7.38425]
[1779761883837,30.68,76655.0,0.0,-0.90702,0.00012,7.42542]
[1779761884844,30.68,76656.99,0.0,-0.90677,0.00012,7.44005]
[1779761889879,30.68,76660.12,0.0,-0.90638,0.00012,7.4635]
[1779761894914,30.68,76660.27,0.0,-0.90635,0.00012,7.46519]
[1779761895921,30.68,76662.8,0.0,-0.90604,0.00012,7.48375]
[1779761900956,30.68,76662.62,0.0,-0.90605,0.00012,7.4829]
[1779761902133,30.68,76662.62,0.0,-0.90605,0.00012,7.4829]
[1779761902220,30.68,76660.78,0.0,-0.90628,0.00012,7.46958]
[1779761902655,30.68,76660.78,0.0,-0.90628,0.00012,7.46958]
[1779761902970,30.68,76658.17,0.0,-0.90659,0.00012,7.45069]
[1779761908007,30.68,76657.93,0.0,-0.90661,0.00012,7.44971]
[1779761911029,30.68,76660.75,0.0,-0.90632,0.00012,7.46489]
[1779761912035,30.68,76668.37,0.0,-0.90539,0.00012,7.52061]
[1779761913042,30.68,76671.36,0.0,-0.90502,0.00012,7.54252]
[1779761914050,30.68,76673.18,0.0,-0.90479,0.00012,7.55586]
[1779761920092,30.68,76675.63,0.0,-0.90449,0.00012,7.57379]
[1779761921099,30.68,76673.1,0.0,-0.9048,0.00012,7.55525]
[1779761926139,30.68,76674.7,0.0,-0.90461,0.00012,7.56656]
[1779761934197,30.68,76675.65,0.0,-0.90451,0.00012,7.57229]
[1779761935204,30.68,76674.06,0.0,-0.90471,0.00012,7.56048]
[1779761941252,30.68,76672.42,0.0,-0.90493,0.00012,7.54765]
[1779761942259,30.68,76674.54,0.0,-0.90467,0.00012,7.56304]
[1779761944273,30.68,76676.1,0.0,-0.90448,0.00012,7.57424]
[1779761946287,30.68,76674.5,0.0,-0.90468,0.00012,7.56223]
[1779761951321,30.68,76674.81,0.0,-0.90466,0.00012,7.56389]
[1779761958371,30.67,76674.35,0.0,-0.90473,0.00012,7.55974]
[1779761963406,30.67,76673.27,0.0,-0.90487,0.00012,7.55121]
[1779761964413,30.67,76671.55,0.0,-0.90508,0.00012,7.53853]
[1779761969448,30.67,76670.37,0.0,-0.90524,0.00012,7.52962]
[1779761970456,30.67,76678.53,0.0,-0.90423,0.00012,7.58935]
[1779761971463,30.67,76680.21,0.0,-0.90408,0.00012,7.59572]
[1779761972470,30.67,76688.76,0.0,-0.90302,0.00013,7.65864]
[1779761973477,30.67,76693.0,0.0,-0.90248,0.00013,7.68983]
[1779761974530,30.67,76693.0,0.0,-0.90248,0.00013,7.68983]
[1779761974640,30.67,76693.0,0.0,-0.90248,0.00013,7.68983]
[1779761974629,30.67,76694.62,0.0,-0.90227,0.00013,7.70207]
[1779761975220,30.67,76694.62,0.0,-0.90227,0.00013,7.70207]
[1779761975491,30.67,76697.68,0.0,-0.90189,0.00013,7.72455]
[1779761977505,30.67,76701.2,0.0,-0.90145,0.00013,7.75024]
[1779761983547,30.67,76700.99,0.0,-0.9015,0.00013,7.74733]
[1779761985561,30.67,76703.77,0.0,-0.90116,0.00013,7.76745]
[1779761987574,30.66,76706.83,0.0,-0.90078,0.00013,7.78959]
[1779761988582,30.66,76704.58,0.0,-0.90107,0.00013,7.7726]
[1779761993617,30.66,76706.54,0.0,-0.90084,0.00013,7.78572]
[1779761996638,30.66,76708.15,0.0,-0.90066,0.00013,7.79621]
[1779762001688,30.65,76710.36,0.0,-0.90042,0.00013,7.81046]
[1779762002687,30.65,76697.69,0.0,-0.90204,0.00013,7.71601]
[1779762003695,30.65,76689.1,0.0,-0.90313,0.00013,7.65221]
[1779762004702,30.65,76688.14,0.0,-0.90325,0.00013,7.64483]
[1779762008450,30.65,76687.94,0.0,-0.90329,0.00013,7.6428]
[1779762008541,30.65,76687.94,0.0,-0.90329,0.00013,7.6428]
[1779762008579,30.65,76688.14,0.0,-0.90327,0.00013,7.64372]
[1779762008735,30.65,76678.79,0.0,-0.90444,0.00012,7.57497]
[1779762009740,30.65,76676.99,0.0,-0.90466,0.00012,7.56159]
[1779762013768,30.64,76675.22,0.0,-0.90489,0.00012,7.54801]
[1779762016790,30.64,76673.1,0.0,-0.90516,0.00012,7.53209]
[1779762018804,30.64,76671.6,0.0,-0.90535,0.00012,7.5209]
[1779762023839,30.64,76671.12,0.0,-0.90542,0.00012,7.51695]
[1779762026860,30.64,76668.68,0.0,-0.90572,0.00012,7.49888]
[1779762027867,30.64,76666.47,0.0,-0.90599,0.00012,7.48268]
[1779762028874,30.64,76664.45,0.0,-0.90624,0.00012,7.46791]
[1779762033909,30.64,76665.22,0.0,-0.90621,0.00012,7.46772]
[1779762038944,30.64,76664.19,0.0,-0.90634,0.00012,7.46017]
[1779762043979,30.64,76662.81,0.0,-0.90651,0.00012,7.45011]
[1779762051035,30.64,76662.27,0.0,-0.90657,0.00012,7.44626]
[1779762056070,30.64,76663.13,0.0,-0.90646,0.00012,7.45256]
[1779762061105,30.64,76671.54,0.0,-0.90543,0.00012,7.514]
[1779762062112,30.64,76674.04,0.0,-0.90512,0.00012,7.5324]
[1779762064126,30.64,76680.91,0.0,-0.90427,0.00012,7.58292]
[1779762065134,30.64,76686.23,0.0,-0.9036,0.00012,7.62204]
[1779762066141,30.64,76687.82,0.0,-0.90341,0.00013,7.63369]
[1779762071176,30.64,76686.25,0.0,-0.90361,0.00012,7.62182]
[1779762075204,30.64,76684.73,0.0,-0.90381,0.00012,7.61004]
[1779762079233,30.64,76683.07,0.0,-0.90403,0.00012,7.59695]
[1779762082254,30.64,76684.64,0.0,-0.90385,0.00012,7.60786]
[1779762083261,30.64,76686.61,0.0,-0.9036,0.00012,7.62213]
[1779762086282,30.63,76680.08,0.0,-0.90443,0.00012,7.5734]
[1779762087289,30.63,76678.46,0.0,-0.90463,0.00012,7.56134]
[1779762092324,30.63,76678.59,0.0,-0.90469,0.00012,7.55571]
[1779762097358,30.63,76684.66,0.0,-0.90395,0.00012,7.59955]
[1779762098366,30.63,76686.4,0.0,-0.90374,0.00012,7.61214]
[1779762103401,30.63,76683.98,0.0,-0.90404,0.00012,7.59409]
[1779762104408,30.63,76682.22,0.0,-0.90426,0.00012,7.58111]
[1779762105430,30.63,76679.09,0.0,-0.90465,0.00012,7.5581]
[1779762106440,30.63,76667.51,0.0,-0.90608,0.00012,7.47332]
[1779762107447,30.63,76663.15,0.0,-0.90662,0.00012,7.44135]
[1779762108456,30.63,76663.25,0.0,-0.90661,0.00012,7.44206]
[1779762109817,30.63,76664.99,0.0,-0.90639,0.00012,7.45481]
[1779762110470,30.63,76670.13,0.0,-0.90576,0.00012,7.49235]
[1779762115505,30.63,76670.64,0.0,-0.9057,0.00012,7.49589]
[1779762120540,30.63,76668.38,0.0,-0.90598,0.00012,7.47914]
[1779762121547,30.63,76665.24,0.0,-0.90637,0.00012,7.45617]
[1779762122554,30.63,76663.78,0.0,-0.90655,0.00012,7.4455]
[1779762128596,30.63,76664.31,0.0,-0.90648,0.00012,7.44952]
[1779762133633,30.63,76666.0,0.0,-0.90627,0.00012,7.46198]
[1779762134640,30.63,76670.7,0.0,-0.9057,0.00012,7.49631]
[1779762135647,30.63,76673.87,0.0,-0.9053,0.00012,7.51965]
[1779762136655,30.63,76676.67,0.0,-0.90495,0.00012,7.54066]
[1779762141689,30.63,76676.43,0.0,-0.90495,0.00012,7.54033]
[1779762143703,30.63,76673.03,0.0,-0.90536,0.00012,7.51601]
[1779762148738,30.63,76674.79,0.0,-0.90515,0.00012,7.52895]
[1779762150752,30.63,76678.14,0.0,-0.90473,0.00012,7.55334]
[1779762154780,30.63,76675.71,0.0,-0.90511,0.00012,7.52926]
[1779762155787,30.63,76670.85,0.0,-0.90571,0.00012,7.49361]
[1779762156794,30.63,76673.57,0.0,-0.90537,0.00012,7.51348]
[1779762159815,30.63,76670.77,0.0,-0.90572,0.00012,7.49284]
[1779762160823,30.63,76672.55,0.0,-0.9055,0.00012,7.50583]
[1779762165857,30.63,76673.17,0.0,-0.90543,0.00012,7.51008]
[1779762166864,30.63,76671.67,0.0,-0.90562,0.00012,7.49905]
[1779762167871,30.63,76673.32,0.0,-0.90541,0.00012,7.51108]
[1779762170892,30.63,76667.09,0.0,-0.90618,0.00012,7.46537]
[1779762171899,30.63,76663.93,0.0,-0.90657,0.00012,7.44232]
[1779762172906,30.63,76659.95,0.0,-0.90705,0.00012,7.41336]
[1779762173913,30.63,76652.52,0.0,-0.90795,0.00012,7.35944]
[1779762176934,30.63,76651.33,0.0,-0.90809,0.00012,7.3513]
[1779762181970,30.63,76650.95,0.0,-0.90812,0.00012,7.34937]
[1779762183984,30.64,76649.49,0.0,-0.90829,0.00012,7.33929]
[1779762185998,30.64,76647.75,0.0,-0.90849,0.00012,7.32741]
[1779762192041,30.64,76649.26,0.0,-0.90827,0.00012,7.34055]
[1779762193738,30.64,76649.26,0.0,-0.90827,0.00012,7.34055]
[1779762194001,30.64,76648.98,0.0,-0.90829,0.00012,7.33919]
[1779762194055,30.64,76640.78,0.0,-0.90927,0.00012,7.27989]
[1779762195772,30.64,76640.78,0.0,-0.90927,0.00012,7.27989]
[1779762195827,30.65,76636.59,0.0,-0.90977,0.00012,7.25018]
[1779762197720,30.65,76636.39,0.0,-0.90979,0.00012,7.24874]
[1779762197756,30.65,76636.73,0.0,-0.90974,0.00012,7.25194]
[1779762203118,30.65,76636.68,0.0,-0.9097,0.00012,7.25391]
[1779762208153,30.66,76634.34,0.0,-0.90994,0.00012,7.23934]
[1779762213188,30.66,76633.42,0.0,-0.91008,0.00012,7.22936]
[1779762218223,30.67,76637.24,0.0,-0.90958,0.00012,7.2592]
[1779762219231,30.67,76642.34,0.0,-0.90897,0.00012,7.2964]
[1779762220238,30.67,76645.61,0.0,-0.90857,0.00012,7.32039]
[1779762221245,30.67,76639.58,0.0,-0.90928,0.00012,7.27716]
[1779762226280,30.68,76639.58,0.0,-0.90925,0.00012,7.27905]
[1779762231315,30.68,76638.71,0.0,-0.90933,0.00012,7.27459]
[1779762236350,30.68,76638.67,0.0,-0.9093,0.00012,7.27605]
[1779762241389,30.69,76638.06,0.0,-0.90935,0.00012,7.27336]
[1779762242392,30.69,76634.69,0.0,-0.90974,0.00012,7.24943]
[1779762243399,30.69,76631.06,0.0,-0.91017,0.00012,7.22371]
[1779762247427,30.69,76629.43,0.0,-0.91033,0.00012,7.21368]
[1779762252462,30.7,76630.38,0.0,-0.91018,0.00012,7.2226]
[1779762253469,30.7,76634.17,0.0,-0.90973,0.00012,7.25025]
[1779762254476,30.7,76635.98,0.0,-0.90951,0.00012,7.26363]
[1779762258504,30.7,76638.35,0.0,-0.9092,0.00012,7.28207]
[1779762259511,30.7,76641.18,0.0,-0.90886,0.00012,7.30279]
[1779762260518,30.7,76643.25,0.0,-0.9086,0.00012,7.31801]
[1779762263575,30.71,76643.76,0.0,-0.90853,0.00012,7.32222]
[1779762263642,30.71,76655.26,0.0,-0.90714,0.00012,7.40575]
[1779762264547,30.71,76659.77,0.0,-0.90659,0.00012,7.43866]
[1779762269582,30.71,76660.5,0.0,-0.90649,0.00012,7.44438]
[1779762274617,30.71,76663.95,0.0,-0.90613,0.00012,7.46397]
[1779762275624,30.71,76666.35,0.0,-0.90584,0.00012,7.48138]
[1779762276631,30.71,76668.97,0.0,-0.90552,0.00012,7.50037]
[1779762277639,30.71,76670.59,0.0,-0.90532,0.00012,7.51206]
[1779762278646,30.71,76674.62,0.0,-0.90482,0.00012,7.54136]
[1779762279653,30.71,76678.4,0.0,-0.90436,0.00012,7.56904]
[1779762283680,30.71,76684.35,0.0,-0.90362,0.00012,7.61248]
[1779762289723,30.7,76685.01,0.0,-0.90357,0.00012,7.61555]
[1779762292744,30.7,76679.13,0.0,-0.90431,0.00012,7.5715]
[1779762293751,30.7,76676.91,0.0,-0.9046,0.00012,7.55471]
[1779762298786,30.7,76676.38,0.0,-0.90468,0.00012,7.54989]
[1779762300800,30.7,76669.01,0.0,-0.9056,0.00012,7.49566]
[1779762301807,30.7,76660.68,0.0,-0.90662,0.00012,7.43487]
[1779762302814,30.7,76657.04,0.0,-0.90706,0.00012,7.40841]
[1779762305835,30.7,76655.05,0.0,-0.9073,0.00012,7.39411]
[1779762307849,30.7,76658.83,0.0,-0.90684,0.00012,7.4217]
[1779762308858,30.7,76665.25,0.0,-0.90605,0.00012,7.46846]
[1779762309865,30.7,76666.84,0.0,-0.90586,0.00012,7.48]
[1779762313893,30.7,76665.0,0.0,-0.90608,0.00012,7.46675]
[1779762314900,30.7,76662.95,0.0,-0.90633,0.00012,7.45196]
[1779762319943,30.7,76663.25,0.0,-0.90628,0.00012,7.45499]
[1779762324978,30.7,76663.11,0.0,-0.90628,0.00012,7.45483]
[1779762326992,30.7,76660.82,0.0,-0.90656,0.00012,7.43852]
[1779762330269,30.7,76661.43,0.0,-0.90647,0.00012,7.44355]
[1779762331020,30.7,76657.15,0.0,-0.90706,0.00012,7.40665]
[1779762332028,30.7,76653.82,0.0,-0.90746,0.00012,7.38253]
[1779762333034,30.7,76651.75,0.0,-0.90771,0.00012,7.36762]
[1779762336055,30.71,76655.33,0.0,-0.90726,0.00012,7.39446]
[1779762337062,30.71,76657.23,0.0,-0.90703,0.00012,7.40851]
[1779762337550,30.71,76657.23,0.0,-0.90703,0.00012,7.40851]
[1779762338069,30.71,76660.29,0.0,-0.90665,0.00012,7.43097]
[1779762342102,30.71,76665.68,0.0,-0.90598,0.00012,7.47099]
[1779762343105,30.71,76672.56,0.0,-0.90513,0.00012,7.52134]
[1779762344112,30.71,76674.26,0.0,-0.90492,0.00012,7.53364]
[1779762348140,30.71,76675.81,0.0,-0.90474,0.00012,7.54443]
[1779762353175,30.71,76675.45,0.0,-0.90479,0.00012,7.54111]
[1779762356196,30.71,76673.74,0.0,-0.90501,0.00012,7.52823]
[1779762361231,30.7,76669.83,0.0,-0.9055,0.00012,7.49917]
[1779762365259,30.7,76668.12,0.0,-0.90572,0.00012,7.48647]
[1779762366266,30.7,76665.22,0.0,-0.90607,0.00012,7.46529]
[1779762371301,30.7,76666.38,0.0,-0.90593,0.00012,7.47375]
[1779762376341,30.7,76667.56,0.0,-0.90579,0.00012,7.48229]
[1779762381376,30.7,76667.95,0.0,-0.90574,0.00012,7.48501]
[1779762386411,30.7,76668.22,0.0,-0.90571,0.00012,7.48687]
[1779762389432,30.7,76669.93,0.0,-0.9055,0.00012,7.49929]
[1779762393876,30.7,76671.62,0.0,-0.90536,0.00012,7.50567]
[1779762399502,30.7,76672.15,0.0,-0.9053,0.00012,7.50922]
[1779762401516,30.7,76668.69,0.0,-0.90573,0.00012,7.48385]
[1779762403530,30.7,76665.61,0.0,-0.9061,0.00012,7.46138]
[1779762408565,30.7,76664.88,0.0,-0.90619,0.00012,7.4562]
[1779762412480,30.7,76663.97,0.0,-0.9063,0.00012,7.44966]
[1779762412594,30.7,76652.68,0.0,-0.90767,0.00012,7.36768]
[1779762413601,30.7,76646.81,0.0,-0.90838,0.00012,7.32536]
[1779762418636,30.7,76646.77,0.0,-0.90837,0.00012,7.32611]
[1779762423671,30.71,76646.43,0.0,-0.90839,0.00012,7.32462]
[1779762425684,30.71,76643.24,0.0,-0.90877,0.00012,7.30196]
[1779762430720,30.71,76644.43,0.0,-0.90861,0.00012,7.3116]
[1779762431727,30.71,76647.49,0.0,-0.90823,0.00012,7.33408]
[1779762432734,30.71,76644.69,0.0,-0.90857,0.00012,7.31419]
[1779762435755,30.71,76646.42,0.0,-0.90835,0.00012,7.3272]
[1779762440790,30.72,76646.41,0.0,-0.90832,0.00012,7.32862]
[1779762444818,30.72,76651.45,0.0,-0.90769,0.00012,7.36636]
[1779762448562,30.72,76650.72,0.0,-0.90777,0.00012,7.3619]
[1779762448859,30.72,76650.72,0.0,-0.90777,0.00012,7.3619]
[1779762448954,30.72,76650.72,0.0,-0.90777,0.00012,7.3619]
[1779762449853,30.72,76659.04,0.0,-0.90675,0.00012,7.42277]
[1779762450860,30.72,76661.58,0.0,-0.90644,0.00012,7.44148]
[1779762452874,30.72,76662.44,0.0,-0.90639,0.00012,7.44224]
[1779762457911,30.73,76662.66,0.0,-0.90635,0.00012,7.44467]
[1779762458918,30.73,76669.59,0.0,-0.9055,0.00012,7.49511]
[1779762459925,30.73,76673.63,0.0,-0.905,0.00012,7.52461]
[1779762460932,30.73,76673.6,0.0,-0.905,0.00012,7.52449]
[1779762467981,30.72,76670.79,0.0,-0.90536,0.00012,7.50331]
[1779762468988,30.72,76666.94,0.0,-0.90584,0.00012,7.47512]
[1779762474029,30.72,76666.86,0.0,-0.90585,0.00012,7.47419]
[1779762476043,30.72,76661.64,0.0,-0.90649,0.00012,7.43608]
[1779762481078,30.72,76659.8,0.0,-0.90672,0.00012,7.42265]
[1779762482085,30.72,76654.79,0.0,-0.90733,0.00012,7.3863]
[1779762483091,30.72,76651.81,0.0,-0.90769,0.00012,7.36477]
[1779762488126,30.72,76649.37,0.0,-0.90797,0.00012,7.3476]
[1779762489133,30.72,76645.14,0.0,-0.90848,0.00012,7.31715]
[1779762494170,30.73,76645.48,0.0,-0.90843,0.00012,7.32039]
[1779762495142,30.73,76645.48,0.0,-0.90843,0.00012,7.32039]
[1779762495183,30.73,76639.11,0.0,-0.90919,0.00012,7.27461]
[1779762497197,30.73,76637.49,0.0,-0.90937,0.00012,7.26339]
[1779762502232,30.73,76637.85,0.0,-0.90931,0.00012,7.26718]
[1779762503239,30.73,76636.27,0.0,-0.9095,0.00012,7.25605]
[1779762508274,30.73,76636.5,0.0,-0.90945,0.00012,7.25897]
[1779762513309,30.74,76637.81,0.0,-0.90933,0.00012,7.26384]
[1779762515323,30.74,76639.4,0.0,-0.90914,0.00012,7.27574]
[1779762518344,30.74,76629.8,0.0,-0.91027,0.00012,7.20742]
[1779762519351,30.74,76628.15,0.0,-0.91045,0.00012,7.1961]
[1779762524386,30.75,76626.88,0.0,-0.91057,0.00012,7.18904]
[1779762529421,30.75,76627.28,0.0,-0.91048,0.00012,7.19454]
[1779762532442,30.76,76629.23,0.0,-0.91022,0.00012,7.21]
[1779762537477,30.76,76629.97,0.0,-0.9101,0.00012,7.21762]
[1779762542512,30.77,76625.32,0.0,-0.91061,0.00012,7.18656]
[1779762543519,30.77,76622.31,0.0,-0.91096,0.00012,7.16553]
[1779762544526,30.77,76619.32,0.0,-0.9113,0.00012,7.14451]
[1779762546540,30.77,76617.82,0.0,-0.91147,0.00012,7.13454]
[1779762547547,30.77,76615.53,0.0,-0.91173,0.00012,7.11859]
[1779762552582,30.78,76615.79,0.0,-0.91165,0.00012,7.12336]
[1779762557617,30.78,76615.76,0.0,-0.9116,0.00012,7.12604]
[1779762560055,30.79,76611.79,0.0,-0.91204,0.00012,7.09955]
[1779762560638,30.79,76610.37,0.0,-0.9122,0.00012,7.08945]
[1779762565673,30.8,76608.03,0.0,-0.91242,0.00012,7.07599]
[1779762571715,30.8,76607.05,0.0,-0.91253,0.00012,7.06724]
[1779762576751,30.81,76607.44,0.0,-0.91243,0.00012,7.07329]
[1779762577439,30.81,76607.44,0.0,-0.91243,0.00012,7.07329]
[1779762577758,30.81,76603.76,0.0,-0.91285,0.00012,7.04786]
[1779762579271,30.81,76603.76,0.0,-0.91285,0.00012,7.04786]
[1779762579301,30.82,76600.79,0.0,-0.91317,0.00012,7.02826]
[1779762579772,30.82,76597.17,0.0,-0.91359,0.00012,7.00268]
[1779762580779,30.82,76595.07,0.0,-0.91382,0.00011,6.98862]
[1779762585815,30.83,76593.13,0.0,-0.91398,0.00011,6.9788]
[1779762587828,30.83,76595.8,0.0,-0.91364,0.00011,6.99919]
[1779762592929,30.84,76595.76,0.0,-0.9136,0.00011,7.00194]
[1779762594878,30.84,76599.38,0.0,-0.91314,0.00012,7.02977]
[1779762595886,30.85,76601.13,0.0,-0.91293,0.00012,7.04286]
[1779762597900,30.85,76602.98,0.0,-0.91269,0.00012,7.05732]
[1779762602935,30.86,76598.38,0.0,-0.91317,0.00012,7.02815]
[1779762603942,30.86,76594.76,0.0,-0.91357,0.00011,7.00327]
[1779762605956,30.86,76593.95,0.0,-0.91364,0.00011,6.99902]
[1779762610991,30.87,76594.41,0.0,-0.91353,0.00011,7.00602]
[1779762616028,30.88,76594.24,0.0,-0.91349,0.00011,7.0085]
[1779762617033,30.88,76592.07,0.0,-0.91372,0.00011,6.99395]
[1779762622068,30.89,76591.68,0.0,-0.91371,0.00011,6.99502]
[1779762623075,30.89,76587.54,0.0,-0.91417,0.00011,6.96668]
[1779762624081,30.89,76585.81,0.0,-0.91435,0.00011,6.95531]
[1779762626096,30.9,76584.21,0.0,-0.91451,0.00011,6.94574]
[1779762631131,30.91,76584.88,0.0,-0.91442,0.00011,6.94895]
[1779762633145,30.91,76597.23,0.0,-0.913,0.00012,7.03626]
[1779762634153,30.91,76602.55,0.0,-0.91237,0.00012,7.07469]
[1779762635160,30.91,76605.04,0.0,-0.91206,0.00012,7.09366]
[1779762637174,30.92,76610.33,0.0,-0.91142,0.00012,7.1324]
[1779762638181,30.92,76614.4,0.0,-0.91094,0.00012,7.16187]
[1779762639681,30.92,76613.95,0.0,-0.91098,0.00012,7.15918]
[1779762640195,30.92,76616.3,0.0,-0.9107,0.00012,7.17641]
[1779762641202,30.92,76619.24,0.0,-0.91034,0.00012,7.19784]
[1779762642209,30.92,76616.96,0.0,-0.9106,0.00012,7.18206]
[1779762645230,30.93,76615.44,0.0,-0.91076,0.00012,7.17271]
[1779762647244,30.93,76609.25,0.0,-0.91147,0.00012,7.12974]
[1779762648251,30.93,76606.93,0.0,-0.91173,0.00012,7.11386]
[1779762649828,30.93,76607.06,0.0,-0.9117,0.00012,7.11537]
[1779762650266,30.93,76602.68,0.0,-0.9122,0.00012,7.08495]
[1779762651274,30.93,76599.63,0.0,-0.91254,0.00012,7.06403]
[1779762654294,30.94,76594.61,0.0,-0.91309,0.00012,7.03058]
[1779762655301,30.94,76588.67,0.0,-0.91377,0.00011,6.98887]
[1779762660337,30.94,76589.12,0.0,-0.91371,0.00011,6.99278]
[1779762664365,30.94,76595.76,0.0,-0.91293,0.00012,7.04025]
[1779762665372,30.94,76592.1,0.0,-0.91335,0.00011,7.01472]
[1779762666379,30.94,76589.24,0.0,-0.91367,0.00011,6.99489]
[1779762671415,30.95,76589.51,0.0,-0.91361,0.00011,6.99834]
[1779762677457,30.95,76589.4,0.0,-0.91359,0.00011,6.9998]
[1779762682492,30.96,76589.51,0.0,-0.91352,0.00011,7.00415]
[1779762687589,30.97,76589.39,0.0,-0.91347,0.00011,7.00681]
[1779762695583,30.98,76589.66,0.0,-0.91341,0.00011,7.00849]
[1779762696590,30.98,76593.42,0.0,-0.91297,0.00012,7.03563]
[1779762697597,30.98,76596.43,0.0,-0.91261,0.00012,7.05749]
[1779762702632,30.99,76596.74,0.0,-0.91253,0.00012,7.0628]
[1779762708674,31.0,76597.97,0.0,-0.91232,0.00012,7.07516]
[1779762713710,31.01,76597.64,0.0,-0.91231,0.00012,7.07584]
[1779762714717,31.01,76599.9,0.0,-0.91204,0.00012,7.09238]
[1779762720761,31.02,76598.58,0.0,-0.91214,0.00012,7.08644]
[1779762721768,31.02,76600.77,0.0,-0.91187,0.00012,7.10249]
[1779762724789,31.02,76603.12,0.0,-0.91157,0.00012,7.12078]
[1779762725795,31.02,76604.99,0.0,-0.91135,0.00012,7.13454]
[1779762730520,31.03,76605.58,0.0,-0.91124,0.00012,7.14075]
[1779762730831,31.03,76610.21,0.0,-0.91069,0.00012,7.17406]
[1779762731837,31.03,76611.94,0.0,-0.91048,0.00012,7.18679]
[1779762736873,31.04,76613.97,0.0,-0.91021,0.00012,7.2034]
[1779762741908,31.04,76614.22,0.0,-0.91014,0.00012,7.20731]
[1779762746944,31.05,76614.3,0.0,-0.9101,0.00012,7.21001]
[1779762751015,31.05,76614.33,0.0,-0.91007,0.00012,7.21152]
[1779762757328,31.05,76611.82,0.0,-0.9104,0.00012,7.18974]
[1779762757430,31.06,76608.75,0.0,-0.91073,0.00012,7.16986]
[1779762758021,31.06,76607.24,0.0,-0.9109,0.00012,7.15917]
[1779762763056,31.06,76604.81,0.0,-0.91114,0.00012,7.14452]
[1779762768091,31.07,76603.51,0.0,-0.91125,0.00012,7.13796]
[1779762773126,31.08,76603.8,0.0,-0.91117,0.00012,7.14265]
[1779762778160,31.08,76604.62,0.0,-0.91104,0.00012,7.15103]
[1779762783199,31.09,76604.79,0.0,-0.91097,0.00012,7.15476]
[1779762787227,31.09,76609.17,0.0,-0.91043,0.00012,7.18778]
[1779762790248,31.1,76610.66,0.0,-0.91023,0.00012,7.19976]
[1779762795284,31.1,76610.29,0.0,-0.91023,0.00012,7.19979]
[1779762798314,31.11,76611.43,0.0,-0.91008,0.00012,7.20876]
[1779762799311,31.11,76615.15,0.0,-0.90963,0.00012,7.23601]
[1779762804347,31.11,76615.91,0.0,-0.90951,0.00012,7.24333]
[1779762809382,31.12,76616.58,0.0,-0.9094,0.00012,7.24995]
[1779762814418,31.12,76614.24,0.0,-0.9097,0.00012,7.22948]
[1779762817438,31.12,76616.41,0.0,-0.90942,0.00012,7.24613]
[1779762822473,31.13,76616.59,0.0,-0.90937,0.00012,7.24935]
[1779762829522,31.13,76616.83,0.0,-0.9093,0.00012,7.25378]
[1779762835564,31.14,76616.49,0.0,-0.9093,0.00012,7.25371]
[1779762840600,31.14,76616.58,0.0,-0.90925,0.00012,7.25628]
[1779762845635,31.15,76617.18,0.0,-0.90915,0.00012,7.26246]
[1779762859733,31.16,76616.67,0.0,-0.90912,0.00012,7.26413]
[1779762864767,31.17,76616.78,0.0,-0.90908,0.00012,7.26678]
[1779762869803,31.17,76616.7,0.0,-0.90906,0.00012,7.26808]
[1779762874838,31.18,76617.78,0.0,-0.90896,0.00012,7.27182]
[1779762875845,31.18,76616.2,0.0,-0.90914,0.00012,7.26096]
[1779762881887,31.18,76617.66,0.0,-0.90893,0.00012,7.27356]
[1779762886924,31.19,76616.75,0.0,-0.90901,0.00012,7.26889]
[1779762892372,31.19,76616.56,0.0,-0.909,0.00012,7.26898]
[1779762893149,31.19,76609.0,0.0,-0.90988,0.00012,7.2161]
[1779762893973,31.19,76599.89,0.0,-0.91094,0.00012,7.152]
[1779762894980,31.19,76598.47,0.0,-0.9111,0.00012,7.14233]
[1779762900023,31.2,76597.17,0.0,-0.91121,0.00012,7.13582]
[1779762905053,31.2,76597.15,0.0,-0.91117,0.00012,7.13838]
[1779762910088,31.21,76597.17,0.0,-0.91112,0.00012,7.14122]
[1779762911096,31.21,76604.91,0.0,-0.91021,0.00012,7.19634]
[1779762912101,31.21,76614.6,0.0,-0.90906,0.00012,7.26538]
[1779762912926,31.21,76614.6,0.0,-0.90906,0.00012,7.26538]
[1779762913109,31.21,76615.62,0.0,-0.90894,0.00012,7.27297]
[1779762914293,31.21,76615.62,0.0,-0.90894,0.00012,7.27297]
[1779762914301,31.22,76615.65,0.0,-0.90893,0.00012,7.27351]
[1779762918044,31.22,76616.5,0.0,-0.90881,0.00012,7.28052]
[1779762918148,31.22,76616.5,0.0,-0.90881,0.00012,7.28052]
[1779762918219,31.22,76616.5,0.0,-0.90881,0.00012,7.28052]
[1779762918249,31.22,76616.74,0.0,-0.90878,0.00012,7.28254]
[1779762924677,31.22,76619.18,0.0,-0.90846,0.00012,7.3014]
[1779762924682,31.22,76619.18,0.0,-0.90846,0.00012,7.3014]
[1779762924721,31.22,76617.52,0.0,-0.90865,0.00012,7.2899]
[1779762925194,31.22,76617.51,0.0,-0.90865,0.00012,7.29013]
[1779762926202,31.22,76620.6,0.0,-0.90828,0.00012,7.3124]
[1779762927209,31.22,76628.65,0.0,-0.90731,0.00012,7.37002]
[1779762929223,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930187,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930196,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930223,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930318,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930357,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930469,31.23,76629.45,0.0,-0.90721,0.00012,7.37609]
[1779762930520,31.23,76629.48,0.0,-0.90721,0.00012,7.3763]
[1779762933027,31.23,76626.77,0.0,-0.90759,0.00012,7.35118]
[1779762933107,31.23,76626.77,0.0,-0.90759,0.00012,7.35118]
[1779762933224,31.23,76626.77,0.0,-0.90759,0.00012,7.35118]
[1779762938286,31.23,76626.0,0.0,-0.90768,0.00012,7.34598]
[1779762942691,31.23,76625.59,0.0,-0.90773,0.00012,7.34315]
[1779762942722,31.23,76625.59,0.0,-0.90773,0.00012,7.34315]
[1779762942732,31.23,76625.64,0.0,-0.90772,0.00012,7.34362]
[1779762942840,31.23,76625.64,0.0,-0.90772,0.00012,7.34362]
[1779762942882,31.23,76625.64,0.0,-0.90772,0.00012,7.34362]
[1779762942970,31.23,76625.64,0.0,-0.90772,0.00012,7.34362]
[1779762943321,31.23,76625.69,0.0,-0.90771,0.00012,7.34404]
[1779762948358,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762948967,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762949019,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762949151,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762949204,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762949220,31.24,76624.92,0.0,-0.90771,0.00012,7.34392]
[1779762949365,31.25,76625.52,0.0,-0.9076,0.00012,7.35064]
[1779762954400,31.25,76627.76,0.0,-0.9073,0.00012,7.36842]
[1779762959435,31.25,76623.68,0.0,-0.90778,0.00012,7.34026]
[1779762961449,31.25,76620.76,0.0,-0.90812,0.00012,7.31981]
[1779762962456,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963539,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963590,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963640,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963692,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963721,31.25,76614.78,0.0,-0.90882,0.00012,7.27753]
[1779762963741,31.25,76612.61,0.0,-0.90908,0.00012,7.26231]
[1779762969506,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762969970,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762970017,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762970041,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762970092,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762970220,31.26,76614.35,0.0,-0.90885,0.00012,7.27576]
[1779762970513,31.26,76614.55,0.0,-0.90883,0.00012,7.27733]
[1779762975551,31.26,76614.78,0.0,-0.90879,0.00012,7.27975]
[1779762978030,31.26,76614.14,0.0,-0.90886,0.00012,7.27536]
[1779762978080,31.26,76614.14,0.0,-0.90886,0.00012,7.27536]
[1779762978080,31.26,76614.14,0.0,-0.90886,0.00012,7.27536]
[1779762978132,31.26,76614.14,0.0,-0.90886,0.00012,7.27536]
[1779762978220,31.26,76614.14,0.0,-0.90886,0.00012,7.27536]
[1779762978572,31.26,76614.6,0.0,-0.9088,0.00012,7.27895]
[1779762983608,31.26,76615.15,0.0,-0.90872,0.00012,7.28361]
[1779762985968,31.26,76613.14,0.0,-0.90895,0.00012,7.26967]
[1779762986020,31.26,76613.14,0.0,-0.90895,0.00012,7.26967]
[1779762986102,31.26,76613.14,0.0,-0.90895,0.00012,7.26967]
[1779762986154,31.26,76613.14,0.0,-0.90895,0.00012,7.26967]
[1779762986220,31.26,76613.14,0.0,-0.90895,0.00012,7.26967]
[1779762986629,31.26,76613.57,0.0,-0.9089,0.00012,7.27288]
[1779762991664,31.26,76604.19,0.0,-0.91005,0.00012,7.20157]
[1779762992671,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993496,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993547,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993598,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993648,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993720,31.27,76600.89,0.0,-0.91043,0.00012,7.17856]
[1779762993678,31.27,76600.72,0.0,-0.91045,0.00012,7.17766]
[1779762998714,31.27,76599.68,0.0,-0.91054,0.00012,7.17178]
[1779763000727,31.27,76603.34,0.0,-0.91011,0.00012,7.19813]
[1779763003263,31.27,76602.95,0.0,-0.91015,0.00012,7.19588]
[1779763003314,31.27,76602.95,0.0,-0.91015,0.00012,7.19588]
[1779763003369,31.27,76602.95,0.0,-0.91015,0.00012,7.19588]
[1779763003421,31.27,76602.95,0.0,-0.91015,0.00012,7.19588]
[1779763003472,31.27,76602.95,0.0,-0.91015,0.00012,7.19588]
[1779763003748,31.27,76603.4,0.0,-0.91009,0.00012,7.1993]
[1779763008783,31.28,76603.64,0.0,-0.91004,0.00012,7.20218]
[1779763009791,31.28,76606.36,0.0,-0.90972,0.00012,7.22161]
[1779763012098,31.28,76605.71,0.0,-0.90979,0.00012,7.21722]
[1779763012143,31.28,76605.71,0.0,-0.90979,0.00012,7.21722]
[1779763012182,31.28,76605.71,0.0,-0.90979,0.00012,7.21722]
[1779763012221,31.28,76605.71,0.0,-0.90979,0.00012,7.21722]
[1779763012302,31.28,76607.98,0.0,-0.90952,0.00012,7.23364]
[1779763015364,31.28,76610.47,0.0,-0.90921,0.00012,7.25198]
[1779763015399,31.28,76610.47,0.0,-0.90921,0.00012,7.25198]
[1779763015410,31.28,76610.47,0.0,-0.90921,0.00012,7.25198]
[1779763015473,31.28,76610.47,0.0,-0.90921,0.00012,7.25198]
[1779763015567,31.28,76613.85,0.0,-0.9088,0.00012,7.27657]
[1779763016839,31.28,76616.83,0.0,-0.90845,0.00012,7.298]
[1779763017846,31.28,76619.75,0.0,-0.90809,0.00012,7.319]
[1779763020610,31.28,76620.09,0.0,-0.90805,0.00012,7.32166]
[1779763020674,31.28,76620.09,0.0,-0.90805,0.00012,7.32166]
[1779763020720,31.28,76620.09,0.0,-0.90805,0.00012,7.32166]
[1779763020771,31.28,76620.09,0.0,-0.90805,0.00012,7.32166]
[1779763020705,31.28,76620.17,0.0,-0.90803,0.00012,7.32272]
[1779763020970,31.28,76620.17,0.0,-0.90803,0.00012,7.32272]
[1779763021025,31.28,76624.97,0.0,-0.90746,0.00012,7.35686]
[1779763022881,31.28,76638.11,0.0,-0.90587,0.00012,7.45103]
[1779763023888,31.28,76645.33,0.0,-0.905,0.00012,7.50284]
[1779763026909,31.28,76653.06,0.0,-0.90406,0.00012,7.55796]
[1779763027916,31.28,76656.67,0.0,-0.90362,0.00012,7.58387]
[1779763028923,31.28,76659.77,0.0,-0.90324,0.00012,7.6059]
[1779763031944,31.28,76662.75,0.0,-0.90289,0.00012,7.62633]
[1779763035379,31.28,76662.1,0.0,-0.90299,0.00012,7.62085]
[1779763035471,31.28,76662.1,0.0,-0.90299,0.00012,7.62085]
[1779763035521,31.28,76662.1,0.0,-0.90299,0.00012,7.62085]
[1779763035538,31.28,76662.1,0.0,-0.90299,0.00012,7.62085]
[1779763035726,31.28,76662.1,0.0,-0.90299,0.00012,7.62085]
[1779763035753,31.28,76660.85,0.0,-0.90316,0.00012,7.61107]
[1779763040591,31.27,76661.0,0.0,-0.90316,0.00012,7.61106]
[1779763040643,31.27,76661.0,0.0,-0.90316,0.00012,7.61106]
[1779763040653,31.27,76661.0,0.0,-0.90316,0.00012,7.61106]
[1779763040726,31.27,76661.0,0.0,-0.90316,0.00012,7.61106]
[1779763040752,31.27,76662.66,0.0,-0.90296,0.00012,7.62231]
[1779763040993,31.27,76662.66,0.0,-0.90296,0.00012,7.62231]
[1779763045236,31.27,76662.24,0.0,-0.90304,0.00012,7.61814]
[1779763045469,31.27,76662.24,0.0,-0.90304,0.00012,7.61814]
[1779763045503,31.27,76662.24,0.0,-0.90304,0.00012,7.61814]
[1779763045612,31.27,76662.24,0.0,-0.90304,0.00012,7.61814]
[1779763045719,31.27,76662.24,0.0,-0.90304,0.00012,7.61814]
[1779763045821,31.27,76660.79,0.0,-0.90323,0.00012,7.60693]
[1779763045963,31.27,76660.79,0.0,-0.90323,0.00012,7.60693]
[1779763046047,31.27,76651.65,0.0,-0.90435,0.00012,7.54102]
[1779763047489,31.27,76651.65,0.0,-0.90435,0.00012,7.54102]
[1779763047540,31.27,76651.65,0.0,-0.90435,0.00012,7.54102]
[1779763047601,31.27,76651.65,0.0,-0.90435,0.00012,7.54102]
[1779763047720,31.27,76651.65,0.0,-0.90435,0.00012,7.54102]
[1779763047820,31.27,76646.94,0.0,-0.90493,0.00012,7.50666]
[1779763047839,31.27,76646.94,0.0,-0.90493,0.00012,7.50666]
[1779763049691,31.27,76645.15,0.0,-0.90515,0.00012,7.49381]
[1779763049721,31.27,76645.15,0.0,-0.90515,0.00012,7.49381]
[1779763049829,31.27,76645.15,0.0,-0.90515,0.00012,7.49381]
[1779763049723,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763049972,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763050019,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763050137,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763050220,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763050369,31.27,76643.6,0.0,-0.90535,0.00012,7.4823]
[1779763050391,31.27,76643.5,0.0,-0.90536,0.00012,7.48158]
[1779763052089,31.26,76639.46,0.0,-0.90592,0.00012,7.44642]
[1779763057124,31.26,76640.62,0.0,-0.90579,0.00012,7.45398]
[1779763058331,31.26,76640.62,0.0,-0.90579,0.00012,7.45398]
[1779763058443,31.26,76640.62,0.0,-0.90579,0.00012,7.45398]
[1779763058475,31.26,76640.62,0.0,-0.90579,0.00012,7.45398]
[1779763058681,31.26,76640.62,0.0,-0.90579,0.00012,7.45398]
[1779763058770,31.26,76640.62,0.0,-0.9058,0.00012,7.45365]
[1779763059556,31.26,76640.62,0.0,-0.9058,0.00012,7.45365]
[1779763059666,31.26,76640.62,0.0,-0.9058,0.00012,7.45365]
[1779763059721,31.26,76640.62,0.0,-0.9058,0.00012,7.45365]
[1779763059822,31.26,76640.65,0.0,-0.9058,0.00012,7.4537]
[1779763059907,31.26,76640.65,0.0,-0.9058,0.00012,7.4537]
[1779763065180,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066032,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066145,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066222,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066295,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066696,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066726,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066813,31.26,76640.6,0.0,-0.90582,0.00012,7.45251]
[1779763066828,31.26,76636.56,0.0,-0.90631,0.00012,7.42328]
[1779763067046,31.26,76636.56,0.0,-0.90631,0.00012,7.42328]
[1779763067396,31.26,76636.56,0.0,-0.90631,0.00012,7.42328]
[1779763067460,31.26,76636.56,0.0,-0.90631,0.00012,7.42328]
[1779763067740,31.26,76636.56,0.0,-0.90631,0.00012,7.42328]
[1779763067820,31.26,76633.33,0.0,-0.9067,0.00012,7.40009]
[1779763070725,31.26,76633.66,0.0,-0.90666,0.00012,7.40235]
[1779763081310,31.25,76631.98,0.0,-0.90689,0.00012,7.38906]
[1779763082315,31.25,76631.98,0.0,-0.90689,0.00012,7.38906]
[1779763082429,31.25,76631.98,0.0,-0.90689,0.00012,7.38906]
[1779763082469,31.25,76631.98,0.0,-0.90689,0.00012,7.38906]
[1779763082654,31.25,76631.98,0.0,-0.90689,0.00012,7.38906]
[1779763082700,31.25,76630.57,0.0,-0.90707,0.00012,7.37841]
[1779763083034,31.25,76630.57,0.0,-0.90707,0.00012,7.37841]
[1779763083461,31.25,76630.57,0.0,-0.90707,0.00012,7.37841]
[1779763083511,31.25,76630.57,0.0,-0.90707,0.00012,7.37841]
[1779763083587,31.25,76621.55,0.0,-0.90814,0.00012,7.31417]
[1779763084458,31.25,76621.55,0.0,-0.90814,0.00012,7.31417]
[1779763084559,31.25,76613.49,0.0,-0.9091,0.00012,7.25659]
[1779763085345,31.25,76611.65,0.0,-0.90933,0.00012,7.24325]
[1779763090380,31.25,76612.03,0.0,-0.90929,0.00012,7.24538]
[1779763095416,31.25,76611.24,0.0,-0.90939,0.00012,7.23924]
[1779763100452,31.25,76610.52,0.0,-0.90947,0.00012,7.23451]
[1779763102466,31.25,76608.51,0.0,-0.9097,0.00012,7.22063]
[1779763108508,31.25,76609.41,0.0,-0.90958,0.00012,7.22805]
[1779763113547,31.26,76609.89,0.0,-0.90957,0.00012,7.22655]
[1779763118583,31.26,76608.55,0.0,-0.90971,0.00012,7.21798]
[1779763120599,31.26,76606.89,0.0,-0.9099,0.00012,7.20663]
[1779763121603,31.26,76600.16,0.0,-0.91069,0.00012,7.15936]
[1779763122610,31.26,76597.77,0.0,-0.91096,0.00012,7.14275]
[1779763124626,31.26,76599.75,0.0,-0.91072,0.00012,7.15726]
[1779763127647,31.26,76606.5,0.0,-0.90991,0.00012,7.20617]
[1779763128654,31.26,76608.56,0.0,-0.90966,0.00012,7.22111]
[1779763133689,31.27,76607.16,0.0,-0.9098,0.00012,7.21289]
[1779763139731,31.27,76607.85,0.0,-0.9097,0.00012,7.21859]
[1779763142751,31.27,76605.31,0.0,-0.90998,0.00012,7.20178]
[1779763148794,31.28,76604.23,0.0,-0.91009,0.00012,7.19493]
[1779763151814,31.28,76608.43,0.0,-0.9096,0.00012,7.22451]
[1779763156850,31.27,76606.87,0.0,-0.90979,0.00012,7.21317]
[1779763161886,31.27,76607.03,0.0,-0.90978,0.00012,7.21409]
[1779763166920,31.27,76606.7,0.0,-0.90982,0.00012,7.21155]
[1779763175983,31.27,76607.93,0.0,-0.90974,0.00012,7.21411]
[1779763181018,31.27,76606.67,0.0,-0.90989,0.00012,7.20502]
[1779763186053,31.27,76606.58,0.0,-0.90991,0.00012,7.20419]
[1779763191088,31.27,76607.37,0.0,-0.90982,0.00012,7.20957]
[1779763196123,31.27,76606.79,0.0,-0.90989,0.00012,7.20527]
[1779763199144,31.27,76595.35,0.0,-0.91123,0.00012,7.12441]
[1779763200151,31.27,76592.18,0.0,-0.9116,0.00012,7.10206]
[1779763205186,31.27,76592.07,0.0,-0.91162,0.00012,7.10093]
[1779763206193,31.27,76593.68,0.0,-0.91143,0.00012,7.11215]
[1779763207200,31.27,76597.07,0.0,-0.91104,0.00012,7.13587]
[1779763208207,31.27,76594.58,0.0,-0.91133,0.00012,7.11843]
[1779763212235,31.27,76597.96,0.0,-0.91093,0.00012,7.14256]
[1779763218277,31.27,76598.48,0.0,-0.91088,0.00012,7.14555]
[1779763223312,31.27,76603.12,0.0,-0.91035,0.00012,7.1775]
[1779763226333,31.27,76600.88,0.0,-0.91062,0.00012,7.16157]
[1779763231368,31.26,76596.03,0.0,-0.91126,0.00012,7.12089]
[1779763234390,31.26,76601.14,0.0,-0.91067,0.00012,7.1565]
[1779763235396,31.26,76602.91,0.0,-0.91046,0.00012,7.1688]
[1779763239424,31.26,76597.41,0.0,-0.91112,0.00012,7.1294]
[1779763244461,31.26,76594.98,0.0,-0.91139,0.00012,7.11301]
[1779763246476,31.26,76591.95,0.0,-0.91173,0.00012,7.09241]
[1779763247482,31.27,76589.99,0.0,-0.91195,0.00012,7.07903]
[1779763248490,31.27,76588.01,0.0,-0.91217,0.00012,7.06512]
[1779763253525,31.26,76585.8,0.0,-0.91243,0.00011,7.04956]
[1779763254532,31.26,76583.78,0.0,-0.91266,0.00011,7.03544]
[1779763259568,31.27,76584.26,0.0,-0.91259,0.00011,7.0401]
[1779763262591,31.27,76586.13,0.0,-0.91235,0.00011,7.05444]
[1779763267626,31.28,76584.67,0.0,-0.91248,0.00011,7.0463]
[1779763273668,31.28,76583.49,0.0,-0.91258,0.00011,7.04057]
[1779763278702,31.29,76583.18,0.0,-0.91258,0.00011,7.04052]
[1779763280717,31.29,76580.92,0.0,-0.91282,0.00011,7.02559]
[1779763281724,31.29,76577.85,0.0,-0.91317,0.00011,7.0046]
[1779763283738,31.29,76576.4,0.0,-0.91333,0.00011,6.99457]
[1779763287766,31.29,76574.13,0.0,-0.91358,0.00011,6.97906]
[1779763292801,31.29,76573.4,0.0,-0.91372,0.00011,6.96877]
[1779763297836,31.29,76573.8,0.0,-0.91366,0.00011,6.97229]
[1779763302872,31.3,76574.05,0.0,-0.91362,0.00011,6.97463]
[1779763307907,31.3,76573.06,0.0,-0.91373,0.00011,6.96832]
[1779763310012,31.3,76573.13,0.0,-0.91372,0.00011,6.96894]
[1779763311934,31.3,76570.08,0.0,-0.91406,0.00011,6.94817]
[1779763312944,31.3,76562.86,0.0,-0.91487,0.00011,6.89831]
[1779763317979,31.3,76564.21,0.0,-0.91468,0.00011,6.90955]
[1779763319994,31.3,76562.24,0.0,-0.91489,0.00011,6.89672]
[1779763322007,31.31,76556.52,0.0,-0.91552,0.00011,6.85804]
[1779763323018,31.31,76542.34,0.0,-0.91709,0.00011,6.76074]
[1779763324028,31.31,76525.12,0.0,-0.91897,0.00011,6.64342]
[1779763325035,31.31,76523.29,0.0,-0.91916,0.00011,6.6313]
[1779763326053,31.31,76525.66,0.0,-0.9189,0.00011,6.6477]
[1779763327058,31.31,76533.72,0.0,-0.91802,0.00011,6.70285]
[1779763328066,31.31,76534.78,0.0,-0.9179,0.00011,6.71028]
[1779763331459,31.31,76534.3,0.0,-0.91794,0.00011,6.70758]
[1779763332094,31.31,76530.22,0.0,-0.91839,0.00011,6.67997]
[1779763333101,31.31,76527.83,0.0,-0.91864,0.00011,6.66393]
[1779763335115,31.31,76526.05,0.0,-0.91883,0.00011,6.65234]
[1779763340151,31.35,76526.97,0.0,-0.91848,0.00011,6.67387]
[1779763342165,31.38,76528.42,0.0,-0.9181,0.00011,6.69748]
[1779763346193,31.44,76526.69,0.0,-0.91788,0.00011,6.71064]
[1779763347200,31.46,76528.12,0.0,-0.91763,0.00011,6.72643]
[1779763349215,31.48,76529.49,0.0,-0.91729,0.00011,6.74713]
[1779763350222,31.5,76535.74,0.0,-0.91652,0.00011,6.79508]
[1779763351229,31.51,76537.53,0.0,-0.91631,0.00011,6.80623]
[1779763352236,31.51,76538.94,0.0,-0.91615,0.00011,6.8163]
[1779763357271,31.51,76543.0,0.0,-0.91569,0.00011,6.84475]
[1779763358278,31.51,76546.03,0.0,-0.91535,0.00011,6.86541]
[1779763362309,31.51,76547.83,0.0,-0.91516,0.00011,6.87724]
[1779763367344,31.51,76549.43,0.0,-0.91499,0.00011,6.88749]
[1779763368344,31.51,76549.43,0.0,-0.91499,0.00011,6.88749]
[1779763373387,31.5,76557.27,0.0,-0.91413,0.00011,6.94051]
[1779763375173,31.5,76558.7,0.0,-0.91398,0.00011,6.94988]
[1779763376407,31.5,76561.4,0.0,-0.91368,0.00011,6.96826]
[1779763381442,31.5,76559.89,0.0,-0.91387,0.00011,6.9565]
[1779763386477,31.5,76554.13,0.0,-0.91454,0.00011,6.91557]
[1779763387484,31.5,76551.95,0.0,-0.91478,0.00011,6.90038]
[1779763392520,31.49,76551.64,0.0,-0.91483,0.00011,6.89741]
[1779763393530,31.49,76549.66,0.0,-0.91506,0.00011,6.88364]
[1779763394536,31.49,76543.75,0.0,-0.91572,0.00011,6.84296]
[1779763396550,31.49,76541.23,0.0,-0.916,0.00011,6.82556]
[1779763398564,31.49,76536.91,0.0,-0.91648,0.00011,6.79594]
[1779763400579,31.49,76535.44,0.0,-0.91664,0.00011,6.78591]
[1779763403599,31.49,76537.64,0.0,-0.9164,0.00011,6.80093]
[1779763404575,31.49,76537.64,0.0,-0.9164,0.00011,6.80093]
[1779763405036,31.49,76536.17,0.0,-0.91656,0.00011,6.79088]
[1779763409871,31.49,76538.05,0.0,-0.91635,0.00011,6.80368]
[1779763410648,31.49,76536.64,0.0,-0.91651,0.00011,6.79403]
[1779763415683,31.49,76537.81,0.0,-0.91644,0.00011,6.79633]
[1779763420718,31.49,76536.39,0.0,-0.9166,0.00011,6.78661]
[1779763425752,31.49,76537.67,0.0,-0.91646,0.00011,6.79535]
[1779763430788,31.49,76537.45,0.0,-0.91648,0.00011,6.79377]
[1779763434816,31.49,76535.82,0.0,-0.91666,0.00011,6.78261]
[1779763436830,31.49,76537.25,0.0,-0.9165,0.00011,6.79236]
[1779763441865,31.49,76534.47,0.0,-0.91681,0.00011,6.77332]
[1779763442873,31.49,76531.96,0.0,-0.91709,0.00011,6.7562]
[1779763447907,31.49,76532.04,0.0,-0.91708,0.00011,6.75689]
[1779763454956,31.49,76532.2,0.0,-0.91706,0.00011,6.75817]
[1779763459991,31.49,76532.22,0.0,-0.91705,0.00011,6.75844]
[1779763465026,31.49,76532.45,0.0,-0.91702,0.00011,6.76014]
[1779763470063,31.49,76533.15,0.0,-0.91694,0.00011,6.76505]
[1779763473075,31.49,76532.81,0.0,-0.91704,0.00011,6.75713]
[1779763473083,31.49,76528.55,0.0,-0.91751,0.00011,6.72821]
[1779763473296,31.49,76528.55,0.0,-0.91751,0.00011,6.72821]
[1779763474090,31.49,76526.52,0.0,-0.91773,0.00011,6.7145]
[1779763480137,31.5,76526.77,0.0,-0.91769,0.00011,6.71684]
[1779763486179,31.5,76526.66,0.0,-0.91769,0.00011,6.71685]
[1779763491214,31.5,76526.42,0.0,-0.91771,0.00011,6.71584]
[1779763496249,31.5,76526.13,0.0,-0.91773,0.00011,6.71447]
[1779763498263,31.5,76528.34,0.0,-0.91748,0.00011,6.7297]
[1779763503298,31.5,76527.24,0.0,-0.91759,0.00011,6.72274]
[1779763516389,31.51,76527.54,0.0,-0.91754,0.00011,6.72606]
[1779763518403,31.51,76525.59,0.0,-0.91775,0.00011,6.71302]
[1779763520417,31.51,76527.52,0.0,-0.91754,0.00011,6.72634]
[1779763525452,31.51,76528.07,0.0,-0.91747,0.00011,6.73056]
[1779763531493,31.51,76527.58,0.0,-0.91757,0.00011,6.72222]
[1779763533508,31.51,76530.5,0.0,-0.91725,0.00011,6.74229]
[1779763535522,31.51,76527.57,0.0,-0.91757,0.00011,6.72257]
[1779763540557,31.51,76527.95,0.0,-0.91752,0.00011,6.72573]
[1779763543578,31.51,76525.95,0.0,-0.91773,0.00011,6.71251]
[1779763548635,31.51,76524.35,0.0,-0.91789,0.00011,6.70237]
[1779763549705,31.51,76524.35,0.0,-0.91789,0.00011,6.70237]
[1779763549729,31.51,76511.69,0.0,-0.91926,0.00011,6.61697]
[1779763550628,31.52,76507.31,0.0,-0.91972,0.00011,6.58779]
[1779763551636,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552571,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552676,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552747,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552792,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552808,31.52,76511.61,0.0,-0.91926,0.00011,6.61707]
[1779763552849,31.52,76515.62,0.0,-0.91882,0.00011,6.64441]
[1779763553961,31.52,76518.62,0.0,-0.91849,0.00011,6.66493]
[1779763556671,31.52,76511.49,0.0,-0.91925,0.00011,6.61749]
[1779763558271,31.52,76509.74,0.0,-0.91943,0.00011,6.60633]
[1779763563722,31.52,76507.41,0.0,-0.91965,0.00011,6.59228]
[1779763564832,31.53,76504.06,0.0,-0.92,0.00011,6.57011]
[1779763570822,31.53,76503.43,0.0,-0.92004,0.00011,6.56777]
[1779763573793,31.53,76485.41,0.0,-0.92192,0.0001,6.44894]
[1779763575278,31.53,76485.41,0.0,-0.92192,0.0001,6.44894]
[1779763575369,31.54,76480.98,0.0,-0.92236,0.0001,6.42071]
[1779763577102,31.54,76481.2,0.0,-0.92234,0.0001,6.42216]
[1779763577262,31.54,76478.48,0.0,-0.9226,0.0001,6.40539]
[1779763578828,31.54,76476.88,0.0,-0.92276,0.0001,6.39544]
[1779763579806,31.54,76476.88,0.0,-0.92276,0.0001,6.39544]
[1779763581236,31.54,76476.99,0.0,-0.92274,0.0001,6.39683]
[1779763581307,31.54,76476.99,0.0,-0.92274,0.0001,6.39683]
[1779763581348,31.55,76467.68,0.0,-0.92368,0.0001,6.33676]
[1779763581852,31.55,76459.26,0.0,-0.92454,0.0001,6.28143]
[1779763582742,31.55,76459.26,0.0,-0.92454,0.0001,6.28143]
[1779763582859,31.55,76458.83,0.0,-0.92457,0.0001,6.27945]
[1779763583769,31.55,76458.83,0.0,-0.92457,0.0001,6.27945]
[1779763584873,31.55,76457.28,0.0,-0.9247,0.0001,6.27097]
[1779763585880,31.55,76460.76,0.0,-0.92434,0.0001,6.29464]
[1779763587713,31.56,76460.83,0.0,-0.92432,0.0001,6.29591]
[1779763587941,31.56,76460.83,0.0,-0.92432,0.0001,6.29591]
[1779763588035,31.56,76468.43,0.0,-0.92352,0.0001,6.3467]
[1779763591121,31.56,76464.62,0.0,-0.92389,0.0001,6.32308]
[1779763591206,31.57,76461.72,0.0,-0.92422,0.0001,6.30003]
[1779763591922,31.57,76457.36,0.0,-0.92467,0.0001,6.27144]
[1779763596958,31.58,76456.17,0.0,-0.92473,0.0001,6.26779]
[1779763599405,31.58,76459.57,0.0,-0.92434,0.0001,6.29246]
[1779763605018,31.59,76459.46,0.0,-0.92429,0.0001,6.29556]
[1779763605972,31.59,76459.46,0.0,-0.92429,0.0001,6.29556]
[1779763611060,31.6,76463.57,0.0,-0.9238,0.0001,6.32708]
[1779763612067,31.6,76466.95,0.0,-0.92344,0.0001,6.35005]
[1779763613369,31.61,76466.77,0.0,-0.92344,0.0001,6.35021]
[1779763614315,31.61,76459.89,0.0,-0.92413,0.0001,6.30565]
[1779763615094,31.61,76457.61,0.0,-0.92437,0.0001,6.29071]
[1779763617108,31.61,76457.53,0.0,-0.92435,0.0001,6.29165]
[1779763619122,31.61,76447.36,0.0,-0.92536,0.0001,6.22671]
[1779763620129,31.62,76444.04,0.0,-0.92568,0.0001,6.20584]
[1779763621136,31.62,76442.38,0.0,-0.92584,0.0001,6.19589]
[1779763622143,31.62,76443.87,0.0,-0.92567,0.0001,6.20646]
[1779763624157,31.63,76445.8,0.0,-0.92545,0.0001,6.22078]
[1779763626171,31.63,76451.9,0.0,-0.92481,0.0001,6.26227]
[1779763626775,31.63,76451.9,0.0,-0.92481,0.0001,6.26227]
[1779763627178,31.63,76462.76,0.0,-0.92368,0.0001,6.33425]
[1779763628185,31.63,76472.04,0.0,-0.92271,0.0001,6.39614]
[1779763629192,31.63,76474.42,0.0,-0.92246,0.0001,6.41252]
[1779763630102,31.63,76474.42,0.0,-0.92246,0.0001,6.41252]
[1779763630200,31.64,76485.29,0.0,-0.92131,0.00011,6.48514]
[1779763631206,31.66,76488.54,0.0,-0.9208,0.00011,6.51703]
[1779763632347,31.66,76488.54,0.0,-0.9208,0.00011,6.51703]
[1779763632433,31.66,76503.75,0.0,-0.91917,0.00011,6.61998]
[1779763633220,31.66,76509.94,0.0,-0.9185,0.00011,6.66157]
[1779763634227,31.66,76512.98,0.0,-0.91817,0.00011,6.68244]
[1779763635234,31.66,76514.95,0.0,-0.91795,0.00011,6.69572]
[1779763637248,31.67,76517.59,0.0,-0.91766,0.00011,6.71379]
[1779763638255,31.67,76521.58,0.0,-0.91723,0.00011,6.74086]
[1779763639262,31.67,76524.53,0.0,-0.91691,0.00011,6.76092]
[1779763640269,31.67,76529.62,0.0,-0.91635,0.00011,6.79549]
[1779763641276,31.67,76534.62,0.0,-0.9158,0.00011,6.82946]
[1779763643290,31.67,76538.75,0.0,-0.91534,0.00011,6.85743]
[1779763647318,31.66,76536.62,0.0,-0.91559,0.00011,6.84234]
[1779763648325,31.66,76528.6,0.0,-0.91647,0.00011,6.78766]
[1779763649332,31.66,76524.73,0.0,-0.9169,0.00011,6.76137]
[1779763650339,31.66,76526.67,0.0,-0.91669,0.00011,6.77453]
[1779763651346,31.66,76528.66,0.0,-0.91653,0.00011,6.78234]
[1779763653361,31.66,76538.49,0.0,-0.91545,0.00011,6.84915]
[1779763654369,31.66,76537.47,0.0,-0.91556,0.00011,6.84206]
[1779763657389,31.66,76533.52,0.0,-0.916,0.00011,6.81478]
[1779763659403,31.66,76536.41,0.0,-0.91569,0.00011,6.83429]
[1779763660410,31.66,76539.19,0.0,-0.91538,0.00011,6.85314]
[1779763662117,31.66,76539.8,0.0,-0.91532,0.00011,6.85716]
[1779763662424,31.66,76542.1,0.0,-0.91506,0.00011,6.87273]
[1779763663431,31.66,76546.5,0.0,-0.91458,0.00011,6.90266]
[1779763666453,31.66,76548.64,0.0,-0.91435,0.00011,6.91667]
[1779763667460,31.66,76554.46,0.0,-0.9137,0.00011,6.95638]
[1779763668467,31.66,76557.89,0.0,-0.91332,0.00011,6.97968]
[1779763670481,31.66,76559.59,0.0,-0.91314,0.00011,6.99074]
[1779763672495,31.65,76561.39,0.0,-0.91294,0.00011,7.00248]
[1779763676523,31.65,76556.48,0.0,-0.91352,0.00011,6.96731]
[1779763681558,31.65,76557.84,0.0,-0.91339,0.00011,6.97519]
[1779763686593,31.64,76555.88,0.0,-0.91364,0.00011,6.96018]
[1779763688607,31.64,76553.66,0.0,-0.9139,0.00011,6.94437]
[1779763693645,31.64,76552.81,0.0,-0.91401,0.00011,6.93727]
[1779763698679,31.64,76551.88,0.0,-0.91414,0.00011,6.92972]
[1779763700544,31.64,76551.88,0.0,-0.91414,0.00011,6.92972]
[1779763700723,31.64,76547.15,0.0,-0.91467,0.00011,6.89684]
[1779763702720,31.63,76543.45,0.0,-0.91509,0.00011,6.87117]
[1779763704776,31.63,76546.25,0.0,-0.91478,0.00011,6.89002]
[1779763710776,31.63,76545.84,0.0,-0.91485,0.00011,6.8861]
[1779763711782,31.63,76547.25,0.0,-0.91476,0.00011,6.88987]
[1779763716674,31.63,76546.96,0.0,-0.9148,0.00011,6.88733]
[1779763717614,31.63,76556.63,0.0,-0.91372,0.00011,6.95346]
[1779763717827,31.63,76566.41,0.0,-0.91261,0.00011,7.02087]
[1779763718834,31.63,76574.61,0.0,-0.91168,0.00011,7.07766]
[1779763719841,31.63,76578.31,0.0,-0.91125,0.00011,7.10329]
[1779763720848,31.63,76582.63,0.0,-0.91075,0.00012,7.13325]
[1779763721855,31.63,76575.26,0.0,-0.91161,0.00011,7.08151]
[1779763723868,31.63,76571.48,0.0,-0.91206,0.00011,7.05441]
[1779763725883,31.62,76567.58,0.0,-0.91252,0.00011,7.02663]
[1779763728904,31.62,76562.91,0.0,-0.91306,0.00011,6.99333]
[1779763729911,31.62,76560.72,0.0,-0.91332,0.00011,6.97793]
[1779763735483,31.62,76559.26,0.0,-0.9135,0.00011,6.96678]
[1779763738719,31.62,76558.32,0.0,-0.91362,0.00011,6.95929]
[1779763738974,31.61,76552.1,0.0,-0.91433,0.00011,6.91631]
[1779763739980,31.61,76545.78,0.0,-0.91504,0.00011,6.87282]
[1779763745018,31.61,76543.58,0.0,-0.91529,0.00011,6.8572]
[1779763750053,31.61,76542.77,0.0,-0.91539,0.00011,6.85122]
[1779763753654,31.61,76542.33,0.0,-0.91544,0.00011,6.84812]
[1779763754082,31.61,76548.5,0.0,-0.91476,0.00011,6.89005]
[1779763755089,31.61,76550.48,0.0,-0.91453,0.00011,6.90393]
[1779763760124,31.62,76550.49,0.0,-0.9145,0.00011,6.90546]
[1779763765159,31.62,76550.55,0.0,-0.91447,0.00011,6.9073]
[1779763765823,31.62,76550.55,0.0,-0.91447,0.00011,6.9073]
[1779763765911,31.62,76550.55,0.0,-0.91447,0.00011,6.9073]
[1779763766166,31.62,76554.23,0.0,-0.91406,0.00011,6.93284]
[1779763766827,31.62,76554.23,0.0,-0.91406,0.00011,6.93284]
[1779763767173,31.62,76557.14,0.0,-0.91372,0.00011,6.95308]
[1779763769187,31.62,76560.22,0.0,-0.91337,0.00011,6.9747]
[1779763774352,31.62,76560.99,0.0,-0.91333,0.00011,6.97501]
[1779763774358,31.62,76560.99,0.0,-0.91333,0.00011,6.97501]
[1779763780183,31.62,76561.79,0.0,-0.91326,0.00011,6.97972]
[1779763786308,31.62,76564.34,0.0,-0.913,0.00011,6.9953]
[1779763789329,31.61,76562.54,0.0,-0.91322,0.00011,6.98204]
[1779763794364,31.61,76562.04,0.0,-0.9133,0.00011,6.97723]
[1779763799398,31.61,76562.5,0.0,-0.91327,0.00011,6.97884]
[1779763802420,31.6,76557.53,0.0,-0.91385,0.00011,6.94387]
[1779763803428,31.6,76555.75,0.0,-0.91405,0.00011,6.93143]
[1779763807455,31.6,76557.55,0.0,-0.91386,0.00011,6.94304]
[1779763812490,31.6,76558.45,0.0,-0.91377,0.00011,6.9482]
[1779763814504,31.6,76560.92,0.0,-0.9135,0.00011,6.96478]
[1779763820548,31.6,76562.33,0.0,-0.91335,0.00011,6.97385]
[1779763825584,31.59,76562.21,0.0,-0.91339,0.00011,6.97183]
[1779763829613,31.59,76563.97,0.0,-0.9132,0.00011,6.98308]
[1779763831627,31.59,76565.61,0.0,-0.91309,0.00011,6.98816]
[1779763834648,31.59,76570.14,0.0,-0.91258,0.00011,7.01911]
[1779763837669,31.59,76574.58,0.0,-0.91208,0.00011,7.04936]
[1779763840690,31.59,76577.69,0.0,-0.91172,0.00011,7.07111]
[1779763842654,31.59,76578.29,0.0,-0.91165,0.00011,7.07531]
[1779763842704,31.59,76586.69,0.0,-0.91068,0.00012,7.13376]
[1779763843437,31.59,76586.69,0.0,-0.91068,0.00012,7.13376]
[1779763843775,31.59,76594.54,0.0,-0.90977,0.00012,7.18849]
[1779763844622,31.59,76594.54,0.0,-0.90977,0.00012,7.18849]
[1779763844743,31.59,76594.54,0.0,-0.90977,0.00012,7.18849]
[1779763844766,31.59,76594.54,0.0,-0.90977,0.00012,7.18849]
[1779763844759,31.59,76598.45,0.0,-0.90932,0.00012,7.21571]
[1779763844831,31.59,76598.45,0.0,-0.90932,0.00012,7.21571]
[1779763844954,31.59,76598.45,0.0,-0.90932,0.00012,7.21571]
[1779763844974,31.59,76598.45,0.0,-0.90932,0.00012,7.21571]
[1779763845293,31.59,76598.45,0.0,-0.90932,0.00012,7.21571]
[1779763845725,31.59,76601.64,0.0,-0.90895,0.00012,7.23789]
[1779763849753,31.59,76600.04,0.0,-0.90915,0.00012,7.22581]
[1779763854788,31.58,76601.69,0.0,-0.90897,0.00012,7.23635]
[1779763855795,31.58,76604.3,0.0,-0.90867,0.00012,7.25445]
[1779763856802,31.58,76606.03,0.0,-0.90847,0.00012,7.26635]
[1779763860830,31.58,76603.15,0.0,-0.90883,0.00012,7.24505]
[1779763861837,31.58,76601.23,0.0,-0.90906,0.00012,7.23134]
[1779763864451,31.58,76601.4,0.0,-0.90904,0.00012,7.23232]
[1779763866872,31.58,76603.72,0.0,-0.90879,0.00012,7.24764]
[1779763869893,31.58,76601.02,0.0,-0.90912,0.00012,7.22794]
[1779763870928,31.57,76593.13,0.0,-0.91004,0.00012,7.17249]
[1779763876516,31.57,76593.3,0.0,-0.91003,0.00012,7.17312]
[1779763876617,31.57,76590.7,0.0,-0.91034,0.00012,7.15469]
[1779763876942,31.57,76587.81,0.0,-0.91067,0.00012,7.13452]
[1779763881977,31.57,76586.85,0.0,-0.91079,0.00012,7.12737]
[1779763887012,31.57,76587.33,0.0,-0.91074,0.00012,7.13025]
[1779763892047,31.57,76587.44,0.0,-0.9108,0.00012,7.12477]
[1779763896075,31.57,76590.52,0.0,-0.91045,0.00012,7.14589]
[1779763897082,31.57,76592.04,0.0,-0.91028,0.00012,7.15638]
[1779763899096,31.57,76594.79,0.0,-0.90996,0.00012,7.17532]
[1779763903128,31.57,76596.95,0.0,-0.90972,0.00012,7.18977]
[1779763908159,31.56,76596.85,0.0,-0.90975,0.00012,7.18824]
[1779763913194,31.56,76597.45,0.0,-0.90969,0.00012,7.19165]
[1779763915208,31.56,76600.42,0.0,-0.90935,0.00012,7.21213]
[1779763916215,31.56,76598.76,0.0,-0.90955,0.00012,7.20032]
[1779763921250,31.56,76597.86,0.0,-0.90966,0.00012,7.19323]
[1779763922761,31.56,76596.1,0.0,-0.90987,0.00012,7.18061]
[1779763925278,31.56,76597.65,0.0,-0.9097,0.00012,7.19115]
[1779763930313,31.56,76597.34,0.0,-0.90975,0.00012,7.18822]
[1779763932326,31.56,76600.92,0.0,-0.90933,0.00012,7.213]
[1779763937361,31.55,76602.46,0.0,-0.90917,0.00012,7.22285]
[1779763940382,31.55,76604.47,0.0,-0.90894,0.00012,7.23634]
[1779763944411,31.55,76607.72,0.0,-0.90858,0.00012,7.25826]
[1779763947432,31.55,76609.63,0.0,-0.90836,0.00012,7.27093]
[1779763951460,31.54,76611.0,0.0,-0.90828,0.00012,7.27368]
[1779763956495,31.54,76609.43,0.0,-0.90849,0.00012,7.26125]
[1779763961530,31.54,76609.52,0.0,-0.9085,0.00012,7.26061]
[1779763966565,31.54,76609.83,0.0,-0.90849,0.00012,7.26155]
[1779763971600,31.53,76609.84,0.0,-0.90851,0.00012,7.26014]
[1779763976635,31.53,76610.04,0.0,-0.90851,0.00012,7.26033]
[1779763981670,31.53,76609.97,0.0,-0.90854,0.00012,7.25866]
[1779763987712,31.52,76606.31,0.0,-0.90899,0.00012,7.2316]
[1779763990733,31.52,76604.7,0.0,-0.90919,0.00012,7.21974]
[1779763996775,31.52,76605.99,0.0,-0.90906,0.00012,7.22771]
[1779764001810,31.52,76606.06,0.0,-0.90907,0.00012,7.22726]
[1779764006845,31.51,76605.69,0.0,-0.90913,0.00012,7.22369]
[1779764011880,31.51,76606.37,0.0,-0.90913,0.00012,7.22171]
[1779764016916,31.51,76604.44,0.0,-0.90937,0.00012,7.2072]
[1779764022958,31.51,76604.36,0.0,-0.90939,0.00012,7.2056]
[1779764027993,31.5,76605.75,0.0,-0.90925,0.00012,7.21448]
[1779764033028,31.5,76604.58,0.0,-0.9094,0.00012,7.20534]
[1779764038063,31.5,76604.77,0.0,-0.90939,0.00012,7.20575]
[1779764041712,31.5,76604.66,0.0,-0.90941,0.00012,7.20461]
[1779764041828,31.5,76591.64,0.0,-0.91095,0.00012,7.1124]
[1779764042743,31.5,76591.64,0.0,-0.91095,0.00012,7.1124]
[1779764042800,31.5,76585.99,0.0,-0.91161,0.00012,7.0726]
[1779764043330,31.5,76585.99,0.0,-0.91161,0.00012,7.0726]
[1779764043373,31.5,76576.31,0.0,-0.91272,0.00011,7.00534]
[1779764044104,31.5,76573.32,0.0,-0.91306,0.00011,6.98432]
[1779764049140,31.49,76574.24,0.0,-0.91298,0.00011,6.98928]
[1779764054175,31.49,76574.27,0.0,-0.913,0.00011,6.98804]
[1779764059210,31.48,76574.77,0.0,-0.91297,0.00011,6.99]
[1779764063166,31.48,76574.81,0.0,-0.91298,0.00011,6.98966]
[1779764068273,31.48,76574.35,0.0,-0.91307,0.00011,6.98428]
[1779764073393,31.48,76574.9,0.0,-0.91308,0.00011,6.98138]
[1779764079351,31.47,76573.91,0.0,-0.91324,0.00011,6.97198]
[1779764084386,31.47,76574.36,0.0,-0.91321,0.00011,6.97352]
[1779764089421,31.46,76574.49,0.0,-0.91322,0.00011,6.97285]
[1779764094455,31.46,76575.7,0.0,-0.91311,0.00011,6.97968]
[1779764095463,31.46,76577.34,0.0,-0.91293,0.00011,6.99072]
[1779764100498,31.45,76578.76,0.0,-0.9128,0.00011,6.99888]
[1779764101505,31.45,76575.77,0.0,-0.91314,0.00011,6.97779]
[1779764102512,31.45,76574.14,0.0,-0.91333,0.00011,6.96618]
[1779764106539,31.45,76568.31,0.0,-0.91402,0.00011,6.92467]
[1779764107547,31.45,76566.27,0.0,-0.91425,0.00011,6.91035]
[1779764112582,31.45,76567.04,0.0,-0.91418,0.00011,6.91457]
[1779764117616,31.44,76566.82,0.0,-0.91422,0.00011,6.91191]
[1779764119631,31.44,76568.81,0.0,-0.91401,0.00011,6.9252]
[1779764124666,31.44,76570.94,0.0,-0.91379,0.00011,6.93867]
[1779764125672,31.44,76574.41,0.0,-0.9134,0.00011,6.96243]
[1779764127687,31.44,76575.94,0.0,-0.91323,0.00011,6.97246]
[1779764131889,31.43,76576.05,0.0,-0.91324,0.00011,6.97227]
[1779764132522,31.43,76576.88,0.0,-0.91321,0.00011,6.97165]
[1779764132722,31.43,76586.4,0.0,-0.91212,0.00012,7.0378]
[1779764133729,31.43,76590.36,0.0,-0.91167,0.00012,7.06551]
[1779764134791,31.43,76593.43,0.0,-0.91131,0.00012,7.08694]
[1779764135743,31.43,76595.04,0.0,-0.91112,0.00012,7.09819]
[1779764137757,31.43,76600.11,0.0,-0.91054,0.00012,7.13355]
[1779764141785,31.43,76598.27,0.0,-0.91076,0.00012,7.12014]
[1779764145813,31.43,76594.33,0.0,-0.91122,0.00012,7.0922]
[1779764146820,31.43,76591.68,0.0,-0.91154,0.00012,7.07322]
[1779764151855,31.42,76591.17,0.0,-0.91163,0.00012,7.0675]
[1779764156890,31.42,76595.53,0.0,-0.91114,0.00012,7.09756]
[1779764161925,31.42,76596.48,0.0,-0.91103,0.00012,7.10405]
[1779764163939,31.42,76605.69,0.0,-0.90995,0.00012,7.16855]
[1779764164946,31.42,76605.81,0.0,-0.90994,0.00012,7.16927]
[1779764166960,31.42,76602.4,0.0,-0.91035,0.00012,7.1451]
[1779764171994,31.42,76603.41,0.0,-0.91023,0.00012,7.15177]
[1779764177032,31.42,76604.02,0.0,-0.91017,0.00012,7.15565]
[1779764180053,31.42,76605.7,0.0,-0.90998,0.00012,7.1672]
[1779764182066,31.42,76604.05,0.0,-0.91017,0.00012,7.15542]
[1779764184081,31.42,76600.53,0.0,-0.91059,0.00012,7.1306]
[1779764189117,31.42,76600.19,0.0,-0.91063,0.00012,7.12802]
[1779764194152,31.42,76596.54,0.0,-0.91112,0.00012,7.09647]
[1779764199187,31.42,76594.25,0.0,-0.91139,0.00012,7.0805]
[1779764205230,31.42,76594.31,0.0,-0.91138,0.00012,7.08108]
[1779764207243,31.42,76592.15,0.0,-0.91163,0.00012,7.06604]
[1779764209258,31.42,76590.62,0.0,-0.9118,0.00012,7.05545]
[1779764214515,31.42,76591.37,0.0,-0.91171,0.00012,7.06088]
[1779764219328,31.42,76593.06,0.0,-0.91151,0.00012,7.0729]
[1779764220996,31.42,76593.06,0.0,-0.91151,0.00012,7.0729]
[1779764221548,31.42,76585.46,0.0,-0.91239,0.00011,7.01999]
[1779764222349,31.42,76581.08,0.0,-0.91289,0.00011,6.98923]
[1779764225369,31.42,76579.63,0.0,-0.91307,0.00011,6.97838]
[1779764230405,31.42,76580.29,0.0,-0.913,0.00011,6.9825]
[1779764234432,31.41,76577.08,0.0,-0.91338,0.00011,6.9596]
[1779764235440,31.41,76568.63,0.0,-0.91434,0.00011,6.9009]
[1779764236447,31.41,76564.79,0.0,-0.91478,0.00011,6.87426]
[1779764238059,31.41,76564.79,0.0,-0.91478,0.00011,6.87426]
[1779764239468,31.41,76563.16,0.0,-0.91497,0.00011,6.86271]
[1779764244503,31.41,76564.25,0.0,-0.91485,0.00011,6.86978]
[1779764248532,31.41,76562.64,0.0,-0.91504,0.00011,6.85836]
[1779764254574,31.41,76562.34,0.0,-0.91514,0.00011,6.85028]
[1779764256050,31.41,76562.34,0.0,-0.91514,0.00011,6.85028]
[1779764256198,31.41,76562.34,0.0,-0.91514,0.00011,6.85028]
[1779764256139,31.41,76552.08,0.0,-0.91629,0.00011,6.77984]
[1779764256724,31.41,76552.08,0.0,-0.91629,0.00011,6.77984]
[1779764256784,31.41,76546.77,0.0,-0.91687,0.00011,6.74351]
[1779764262630,31.41,76546.08,0.0,-0.91694,0.00011,6.7395]
[1779764268672,31.41,76545.93,0.0,-0.91694,0.00011,6.73915]
[1779764276346,31.41,76545.92,0.0,-0.91694,0.00011,6.73931]
[1779764276737,31.41,76545.92,0.0,-0.91694,0.00011,6.73931]
[1779764276826,31.42,76545.92,0.0,-0.91693,0.00011,6.73995]
[1779764278278,31.42,76546.89,0.0,-0.91682,0.00011,6.74668]
[1779764278389,31.42,76546.89,0.0,-0.91682,0.00011,6.74668]
[1779764280205,31.42,76546.31,0.0,-0.91689,0.00011,6.74281]
[1779764280225,31.42,76546.31,0.0,-0.91689,0.00011,6.74281]
[1779764280252,31.42,76546.31,0.0,-0.91689,0.00011,6.74281]
[1779764280458,31.42,76547.19,0.0,-0.91679,0.00011,6.74892]
[1779764280477,31.42,76547.19,0.0,-0.91679,0.00011,6.74892]
[1779764280713,31.42,76547.19,0.0,-0.91679,0.00011,6.74892]
[1779764280739,31.42,76547.19,0.0,-0.91679,0.00011,6.74892]
[1779764280756,31.42,76551.29,0.0,-0.91633,0.00011,6.77706]
[1779764281440,31.42,76551.29,0.0,-0.91633,0.00011,6.77706]
[1779764281469,31.42,76551.29,0.0,-0.91633,0.00011,6.77706]
[1779764281517,31.42,76551.29,0.0,-0.91633,0.00011,6.77706]
[1779764281764,31.42,76551.8,0.0,-0.91627,0.00011,6.78064]
[1779764283311,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283420,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283472,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283714,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283724,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283771,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283823,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283972,31.42,76552.28,0.0,-0.91622,0.00011,6.78398]
[1779764283982,31.42,76551.64,0.0,-0.91629,0.00011,6.77967]
[1779764285520,31.42,76552.61,0.0,-0.91618,0.00011,6.78632]
[1779764285792,31.42,76549.85,0.0,-0.91649,0.00011,6.76747]
[1779764288500,31.42,76550.61,0.0,-0.9164,0.00011,6.77277]
[1779764290877,31.42,76551.29,0.0,-0.91632,0.00011,6.77754]
[1779764290888,31.42,76551.29,0.0,-0.91632,0.00011,6.77754]
[1779764290895,31.42,76551.29,0.0,-0.91632,0.00011,6.77754]
[1779764290975,31.42,76551.29,0.0,-0.91632,0.00011,6.77754]
[1779764290978,31.42,76551.32,0.0,-0.91632,0.00011,6.77786]
[1779764298883,31.42,76551.33,0.0,-0.91631,0.00011,6.7783]
[1779764300924,31.42,76550.93,0.0,-0.91635,0.00011,6.77561]
[1779764300948,31.42,76550.93,0.0,-0.91635,0.00011,6.77561]
[1779764300975,31.42,76550.93,0.0,-0.91635,0.00011,6.77561]
[1779764301050,31.42,76551.03,0.0,-0.91634,0.00011,6.77641]
[1779764305286,31.42,76551.32,0.0,-0.91631,0.00011,6.77858]
[1779764305507,31.42,76551.32,0.0,-0.91631,0.00011,6.77858]
[1779764305559,31.42,76551.32,0.0,-0.91631,0.00011,6.77858]
[1779764305725,31.42,76551.32,0.0,-0.91631,0.00011,6.77858]
[1779764305933,31.42,76550.23,0.0,-0.91642,0.00011,6.77124]
[1779764310279,31.42,76550.69,0.0,-0.91637,0.00011,6.77458]
[1779764317585,31.42,76551.19,0.0,-0.91637,0.00011,6.77285]
[1779764317637,31.42,76551.19,0.0,-0.91637,0.00011,6.77285]
[1779764317647,31.42,76551.19,0.0,-0.91637,0.00011,6.77285]
[1779764317698,31.42,76551.19,0.0,-0.91637,0.00011,6.77285]
[1779764317727,31.42,76551.19,0.0,-0.91637,0.00011,6.77285]
[1779764318252,31.42,76551.01,0.0,-0.91639,0.00011,6.77168]
[1779764324243,31.42,76551.49,0.0,-0.91633,0.00011,6.77531]
[1779764324723,31.42,76551.37,0.0,-0.91634,0.00011,6.77455]
[1779764324730,31.42,76551.37,0.0,-0.91634,0.00011,6.77455]
[1779764324978,31.42,76551.37,0.0,-0.91634,0.00011,6.77455]
[1779764325050,31.42,76551.37,0.0,-0.91634,0.00011,6.77461]
[1779764336144,31.42,76551.86,0.0,-0.91627,0.00011,6.77868]
[1779764338064,31.42,76551.86,0.0,-0.91627,0.00011,6.77868]
[1779764338118,31.42,76551.86,0.0,-0.91627,0.00011,6.77868]
[1779764338224,31.42,76551.86,0.0,-0.91627,0.00011,6.77868]
[1779764338159,31.43,76551.87,0.0,-0.91627,0.00011,6.77886]
[1779764343195,31.43,76551.32,0.0,-0.91633,0.00011,6.77539]
[1779764345150,31.43,76551.32,0.0,-0.91633,0.00011,6.77539]
[1779764345202,31.43,76551.32,0.0,-0.91633,0.00011,6.77539]
[1779764345225,31.43,76551.32,0.0,-0.91633,0.00011,6.77539]
[1779764345262,31.43,76551.32,0.0,-0.91633,0.00011,6.77539]
[1779764345251,31.43,76551.32,0.0,-0.91632,0.00011,6.77552]
[1779764345475,31.43,76551.32,0.0,-0.91632,0.00011,6.77552]
[1779764346216,31.43,76552.08,0.0,-0.91624,0.00011,6.78079]
[1779764351251,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764351952,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764351976,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764351985,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764352003,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764352224,31.43,76552.35,0.0,-0.9162,0.00011,6.78293]
[1779764352258,31.43,76551.8,0.0,-0.91626,0.00011,6.77921]
[1779764357293,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764357735,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764357787,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764357794,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764357846,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764357974,31.43,76551.99,0.0,-0.91624,0.00011,6.78078]
[1779764358068,31.43,76551.99,0.0,-0.91624,0.00011,6.78084]
[1779764364574,31.43,76552.57,0.0,-0.91617,0.00011,6.78502]
[1779764366250,31.43,76551.63,0.0,-0.91627,0.00011,6.77868]
[1779764366301,31.43,76551.63,0.0,-0.91627,0.00011,6.77868]
[1779764366339,31.43,76551.63,0.0,-0.91627,0.00011,6.77868]
[1779764366390,31.43,76551.46,0.0,-0.91629,0.00011,6.77758]
[1779764366472,31.43,76551.46,0.0,-0.91629,0.00011,6.77758]
[1779764366571,31.43,76551.95,0.0,-0.91623,0.00011,6.78099]
[1779764371134,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371503,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371555,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371636,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371688,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371725,31.43,76555.35,0.0,-0.91592,0.00011,6.79877]
[1779764371738,31.43,76559.7,0.0,-0.91543,0.00011,6.82863]
[1779764375796,31.43,76563.12,0.0,-0.91505,0.00011,6.85204]
[1779764377654,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764377705,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764377723,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764377730,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764377974,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764378035,31.43,76561.77,0.0,-0.9152,0.00011,6.8427]
[1779764378073,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764379696,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764379720,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764379899,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764379969,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764380046,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764380082,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764380220,31.43,76561.73,0.0,-0.91521,0.00011,6.84234]
[1779764380322,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380393,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380470,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380501,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380625,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380731,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380738,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764380970,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764381079,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764381188,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764381220,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764381330,31.43,76561.62,0.0,-0.91522,0.00011,6.84149]
[1779764381289,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381429,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381443,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381470,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381670,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381780,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381869,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764381972,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764382093,31.43,76559.73,0.0,-0.91543,0.00011,6.82847]
[1779764382192,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764382439,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764382789,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764382840,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764382971,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764383082,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764383139,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764383220,31.43,76559.84,0.0,-0.91542,0.00011,6.82919]
[1779764383320,31.43,76559.82,0.0,-0.91542,0.00011,6.82902]
[1779764383387,31.43,76559.82,0.0,-0.91542,0.00011,6.82902]
[1779764383489,31.43,76559.82,0.0,-0.91542,0.00011,6.82902]
[1779764384303,31.43,76559.82,0.0,-0.91542,0.00011,6.82902]
[1779764384388,31.43,76559.49,0.0,-0.91546,0.00011,6.82675]
[1779764384652,31.43,76559.49,0.0,-0.91546,0.00011,6.82675]
[1779764384984,31.43,76559.6,0.0,-0.91545,0.00011,6.82748]
[1779764385489,31.43,76562.42,0.0,-0.91513,0.00011,6.84683]
[1779764386725,31.43,76562.42,0.0,-0.91513,0.00011,6.84683]
[1779764387503,31.43,76566.08,0.0,-0.91472,0.00011,6.8719]
[1779764389927,31.43,76567.83,0.0,-0.91453,0.00011,6.88386]
[1779764390072,31.43,76567.83,0.0,-0.91453,0.00011,6.88386]
[1779764390222,31.43,76567.83,0.0,-0.91453,0.00011,6.88386]
[1779764390229,31.43,76567.83,0.0,-0.91453,0.00011,6.88386]
[1779764390313,31.43,76568.63,0.0,-0.91444,0.00011,6.88913]
[1779764390527,31.43,76575.47,0.0,-0.91367,0.00011,6.9364]
[1779764391535,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764392429,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764392725,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764392846,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764392863,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764392978,31.43,76577.46,0.0,-0.91344,0.00011,6.94998]
[1779764393076,31.43,76576.53,0.0,-0.91355,0.00011,6.94332]
[1779764393974,31.43,76576.53,0.0,-0.91355,0.00011,6.94332]
[1779764394010,31.43,76580.5,0.0,-0.9131,0.00011,6.97063]
[1779764395419,31.42,76581.89,0.0,-0.91295,0.00011,6.98003]
[1779764395451,31.42,76581.89,0.0,-0.91295,0.00011,6.98003]
[1779764396570,31.42,76588.23,0.0,-0.91223,0.00012,7.0236]
[1779764398724,31.42,76588.93,0.0,-0.91215,0.00012,7.02815]
[1779764401292,31.42,76588.94,0.0,-0.91216,0.00012,7.0279]
[1779764401608,31.42,76586.54,0.0,-0.91244,0.00011,7.01064]
[1779764402929,31.42,76577.74,0.0,-0.91346,0.00011,6.94925]
[1779764404180,31.42,76575.9,0.0,-0.91367,0.00011,6.93612]
[1779764408657,31.42,76573.98,0.0,-0.9139,0.00011,6.92213]
[1779764413765,31.42,76573.5,0.0,-0.91397,0.00011,6.91823]
[1779764419734,31.41,76575.32,0.0,-0.91378,0.00011,6.9298]
[1779764422935,31.41,76575.56,0.0,-0.91375,0.00011,6.9311]
[1779764428797,31.41,76577.77,0.0,-0.91353,0.00011,6.94502]
[1779764433398,31.41,76577.76,0.0,-0.9136,0.00011,6.93855]
[1779764434839,31.41,76571.32,0.0,-0.91434,0.00011,6.89338]
[1779764439876,31.4,76571.7,0.0,-0.91431,0.00011,6.89524]
[1779764444911,31.4,76565.77,0.0,-0.91499,0.00011,6.85354]
[1779764447932,31.4,76567.24,0.0,-0.91483,0.00011,6.86341]
[1779764448939,31.4,76568.98,0.0,-0.91464,0.00011,6.87533]
[1779764453974,31.4,76569.5,0.0,-0.91459,0.00011,6.87835]
[1779764459009,31.4,76569.78,0.0,-0.91457,0.00011,6.8796]
[1779764462034,31.4,76567.99,0.0,-0.91478,0.00011,6.86683]
[1779764463041,31.4,76561.27,0.0,-0.91553,0.00011,6.82042]
[1779764465055,31.4,76559.76,0.0,-0.91571,0.00011,6.80987]
[1779764468076,31.4,76557.66,0.0,-0.91594,0.00011,6.79535]
[1779764469083,31.4,76554.43,0.0,-0.9163,0.00011,6.77319]
[1779764472111,31.4,76552.92,0.0,-0.91647,0.00011,6.76292]
[1779764473116,31.4,76548.36,0.0,-0.91697,0.00011,6.73176]
[1779764478151,31.4,76547.49,0.0,-0.91706,0.00011,6.72639]
[1779764483188,31.4,76547.25,0.0,-0.91708,0.00011,6.72533]
[1779764488225,31.4,76546.07,0.0,-0.9172,0.00011,6.7179]
[1779764493260,31.4,76554.91,0.0,-0.91627,0.00011,6.77332]
[1779764494267,31.41,76563.34,0.0,-0.91531,0.00011,6.83215]
[1779764495275,31.41,76570.95,0.0,-0.91445,0.00011,6.88498]
[1779764496282,31.41,76576.89,0.0,-0.91378,0.00011,6.92593]
[1779764502324,31.4,76576.04,0.0,-0.91389,0.00011,6.91903]
[1779764508366,31.4,76576.38,0.0,-0.91385,0.00011,6.92122]
[1779764513401,31.41,76576.88,0.0,-0.91378,0.00011,6.92548]
[1779764519443,31.41,76576.83,0.0,-0.91377,0.00011,6.9265]
[1779764522466,31.41,76581.58,0.0,-0.91323,0.00011,6.95923]
[1779764523148,31.41,76581.58,0.0,-0.91323,0.00011,6.95923]
[1779764523474,31.41,76584.55,0.0,-0.91289,0.00011,6.98002]
[1779764524480,31.41,76588.37,0.0,-0.91244,0.00012,7.00673]
[1779764528508,31.41,76586.67,0.0,-0.91265,0.00011,6.99409]
[1779764532829,31.41,76587.18,0.0,-0.9126,0.00011,6.99717]
[1779764533603,31.41,76587.18,0.0,-0.9126,0.00011,6.9973]
[1779764533683,31.41,76584.68,0.0,-0.91289,0.00011,6.98004]
[1779764539585,31.41,76583.87,0.0,-0.91296,0.00011,6.97539]
[1779764542592,31.41,76583.85,0.0,-0.91296,0.00011,6.97556]
[1779764542606,31.41,76579.41,0.0,-0.91346,0.00011,6.94492]
[1779764543934,31.41,76579.41,0.0,-0.91346,0.00011,6.94492]
[1779764543953,31.41,76577.65,0.0,-0.91366,0.00011,6.93293]
[1779764545936,31.41,76576.33,0.0,-0.91381,0.00011,6.92401]
[1779764546954,31.41,76575.95,0.0,-0.91385,0.00011,6.92161]
[1779764547280,31.41,76575.95,0.0,-0.91385,0.00011,6.92161]
[1779764547356,31.41,76573.38,0.0,-0.91414,0.00011,6.90349]
[1779764547641,31.41,76571.81,0.0,-0.91432,0.00011,6.89264]
[1779764551669,31.41,76573.14,0.0,-0.91424,0.00011,6.89552]
[1779764554514,31.41,76574.6,0.0,-0.91409,0.00011,6.90511]
[1779764554690,31.41,76577.42,0.0,-0.91377,0.00011,6.92462]
[1779764555697,31.41,76581.06,0.0,-0.91335,0.00011,6.95006]
[1779764557711,31.41,76576.22,0.0,-0.9139,0.00011,6.91648]
[1779764560732,31.41,76579.93,0.0,-0.91347,0.00011,6.94247]
[1779764564766,31.41,76574.93,0.0,-0.91403,0.00011,6.90873]
[1779764567781,31.41,76576.87,0.0,-0.91379,0.00011,6.92295]
[1779764572819,31.42,76577.57,0.0,-0.91369,0.00011,6.92904]
[1779764576854,31.42,76576.07,0.0,-0.91385,0.00011,6.91926]
[1779764581890,31.42,76572.49,0.0,-0.91426,0.00011,6.89454]
[1779764582897,31.42,76570.18,0.0,-0.91452,0.00011,6.87846]
[1779764585918,31.42,76571.86,0.0,-0.91432,0.00011,6.891]
[1779764591960,31.42,76572.24,0.0,-0.91425,0.00011,6.89531]
[1779764597002,31.43,76558.67,0.0,-0.91576,0.00011,6.8028]
[1779764598009,31.43,76552.92,0.0,-0.9164,0.00011,6.76339]
[1779764603046,31.43,76552.95,0.0,-0.91639,0.00011,6.76384]
[1779764607074,31.43,76555.2,0.0,-0.91614,0.00011,6.7794]
[1779764609088,31.43,76557.52,0.0,-0.91588,0.00011,6.79532]
[1779764614124,31.43,76557.93,0.0,-0.9159,0.00011,6.79239]
[1779764616138,31.43,76555.57,0.0,-0.91616,0.00011,6.77621]
[1779764621173,31.43,76554.46,0.0,-0.91628,0.00011,6.76872]
[1779764623187,31.43,76550.8,0.0,-0.91669,0.00011,6.74374]
[1779764627215,31.43,76549.05,0.0,-0.91688,0.00011,6.73204]
[1779764630236,31.43,76547.52,0.0,-0.91704,0.00011,6.72184]
[1779764631243,31.43,76541.84,0.0,-0.91766,0.00011,6.68323]
[1779764632250,31.43,76537.93,0.0,-0.91809,0.00011,6.65675]
[1779764634264,31.43,76537.96,0.0,-0.91808,0.00011,6.65732]
[1779764640306,31.43,76538.08,0.0,-0.91805,0.00011,6.65952]
[1779764642320,31.43,76539.46,0.0,-0.91789,0.00011,6.66927]
[1779764647355,31.44,76539.68,0.0,-0.91785,0.00011,6.67167]
[1779764653398,31.44,76539.21,0.0,-0.91789,0.00011,6.66954]
[1779764658433,31.44,76539.09,0.0,-0.91788,0.00011,6.66961]
[1779764659440,31.44,76543.46,0.0,-0.9174,0.00011,6.69951]
[1779764660447,31.44,76547.4,0.0,-0.91696,0.00011,6.7265]
[1779764664475,31.44,76550.97,0.0,-0.91656,0.00011,6.75123]
[1779764665482,31.44,76543.38,0.0,-0.9174,0.00011,6.69951]
[1779764666490,31.44,76540.73,0.0,-0.91769,0.00011,6.68161]
[1779764668504,31.44,76542.45,0.0,-0.91749,0.00011,6.69406]
[1779764674546,31.45,76538.84,0.0,-0.9179,0.00011,6.6668]
[1779764676560,31.45,76537.41,0.0,-0.91805,0.00011,6.65745]
[1779764681597,31.45,76535.82,0.0,-0.91821,0.00011,6.64761]
[1779764686632,31.46,76536.55,0.0,-0.91811,0.00011,6.65357]
[1779764691667,31.46,76535.4,0.0,-0.91822,0.00011,6.64672]
[1779764696702,31.46,76536.09,0.0,-0.91813,0.00011,6.65235]
[1779764701739,31.46,76536.83,0.0,-0.91803,0.00011,6.65827]
[1779764703751,31.46,76542.22,0.0,-0.91744,0.00011,6.69524]
[1779764704758,31.47,76544.65,0.0,-0.91717,0.00011,6.7119]
[1779764709793,31.47,76543.57,0.0,-0.91728,0.00011,6.70503]
[1779764714828,31.47,76544.5,0.0,-0.91717,0.00011,6.71187]
[1779764718856,31.47,76546.32,0.0,-0.91696,0.00011,6.72467]
[1779764720470,31.47,76551.72,0.0,-0.91636,0.00011,6.76165]
[1779764720870,31.47,76559.91,0.0,-0.91545,0.00011,6.81774]
[1779764721877,31.47,76561.62,0.0,-0.91526,0.00011,6.82943]
[1779764722884,31.47,76564.36,0.0,-0.91495,0.00011,6.84819]
[1779764723891,31.47,76561.24,0.0,-0.9153,0.00011,6.82666]
[1779764729933,31.47,76561.59,0.0,-0.91527,0.00011,6.82874]
[1779764733961,31.47,76558.8,0.0,-0.91562,0.00011,6.80536]
[1779764734969,31.47,76551.8,0.0,-0.91639,0.00011,6.75785]
[1779764735978,31.48,76549.66,0.0,-0.91655,0.00011,6.74802]
[1779764741013,31.49,76549.74,0.0,-0.91648,0.00011,6.75237]
[1779764745043,31.5,76552.27,0.0,-0.91615,0.00011,6.77222]
[1779764746050,31.5,76553.74,0.0,-0.91599,0.00011,6.78261]
[1779764751084,31.5,76552.67,0.0,-0.91608,0.00011,6.77666]
[1779764756120,31.5,76551.16,0.0,-0.91624,0.00011,6.76707]
[1779764761155,31.51,76546.27,0.0,-0.91678,0.00011,6.734]
[1779764762162,31.51,76543.02,0.0,-0.91713,0.00011,6.71197]
[1779764767197,31.51,76542.2,0.0,-0.91721,0.00011,6.70705]
[1779764768205,31.51,76539.69,0.0,-0.91749,0.00011,6.69012]
[1779764769212,31.51,76537.72,0.0,-0.9177,0.00011,6.6769]
[1779764775255,31.51,76537.37,0.0,-0.91772,0.00011,6.67556]
[1779764779283,31.51,76535.49,0.0,-0.91792,0.00011,6.66349]
[1779764780290,31.51,76531.97,0.0,-0.9183,0.00011,6.63982]
[1779764784318,31.51,76537.8,0.0,-0.91765,0.00011,6.68017]
[1779764786332,31.52,76540.26,0.0,-0.91737,0.00011,6.69724]
[1779764790360,31.52,76538.18,0.0,-0.91759,0.00011,6.68363]
[1779764796402,31.52,76538.13,0.0,-0.91764,0.00011,6.67845]
[1779764801437,31.52,76538.04,0.0,-0.91764,0.00011,6.67857]
[1779764805465,31.52,76534.98,0.0,-0.91797,0.00011,6.65852]
[1779764806472,31.52,76533.55,0.0,-0.91812,0.00011,6.64901]
[1779764807479,31.52,76531.98,0.0,-0.91829,0.00011,6.63857]
[1779764812514,31.53,76527.27,0.0,-0.91875,0.00011,6.6096]
[1779764813521,31.53,76524.89,0.0,-0.91901,0.00011,6.59379]
[1779764815102,31.53,76524.34,0.0,-0.91906,0.00011,6.59035]
[1779764817468,31.53,76523.03,0.0,-0.91919,0.00011,6.58209]
[1779764817549,31.53,76522.62,0.0,-0.91923,0.00011,6.57962]
[1779764822584,31.54,76521.75,0.0,-0.9193,0.00011,6.57521]
[1779764829633,31.54,76522.45,0.0,-0.9192,0.00011,6.58198]
[1779764832654,31.54,76517.26,0.0,-0.91974,0.00011,6.54793]
[1779764833661,31.54,76515.76,0.0,-0.9199,0.00011,6.5382]
[1779764838700,31.55,76517.02,0.0,-0.91973,0.00011,6.5484]
[1779764844743,31.55,76518.0,0.0,-0.9196,0.00011,6.55685]
[1779764849777,31.56,76518.12,0.0,-0.91956,0.00011,6.55917]
[1779764853806,31.56,76521.2,0.0,-0.91927,0.00011,6.5754]
[1779764854813,31.56,76530.05,0.0,-0.91831,0.00011,6.63534]
[1779764855820,31.56,76536.18,0.0,-0.91763,0.00011,6.67699]
[1779764856826,31.56,76539.18,0.0,-0.9173,0.00011,6.69745]
[1779764857064,31.56,76539.18,0.0,-0.9173,0.00011,6.69745]
[1779764857834,31.56,76547.45,0.0,-0.91639,0.00011,6.75378]
[1779764858841,31.56,76549.01,0.0,-0.91621,0.00011,6.76441]
[1779764863876,31.56,76548.49,0.0,-0.91627,0.00011,6.76084]
[1779764868911,31.56,76549.13,0.0,-0.9162,0.00011,6.7652]
[1779764871932,31.56,76552.33,0.0,-0.91585,0.00011,6.78704]
[1779764874953,31.56,76560.28,0.0,-0.91496,0.00011,6.84133]
[1779764879989,31.56,76561.37,0.0,-0.91485,0.00011,6.84822]
[1779764880998,31.56,76556.15,0.0,-0.91543,0.00011,6.81235]
[1779764886031,31.56,76556.22,0.0,-0.91543,0.00011,6.81256]
[1779764890063,31.56,76557.72,0.0,-0.91526,0.00011,6.82265]
[1779764895098,31.56,76556.98,0.0,-0.91535,0.00011,6.81737]
[1779764900133,31.56,76557.07,0.0,-0.91534,0.00011,6.81787]
[1779764906175,31.56,76557.29,0.0,-0.91532,0.00011,6.81922]
[1779764911210,31.56,76557.68,0.0,-0.91534,0.00011,6.81603]
[1779764918259,31.56,76557.91,0.0,-0.91532,0.00011,6.81747]
[1779764923294,31.56,76559.64,0.0,-0.91513,0.00011,6.82923]
[1779764928329,31.56,76558.36,0.0,-0.91527,0.00011,6.82029]
[1779764929797,31.56,76558.36,0.0,-0.91527,0.00011,6.82029]
[1779764929939,31.56,76558.39,0.0,-0.91527,0.00011,6.82045]
[1779764929969,31.56,76558.39,0.0,-0.91527,0.00011,6.82045]
[1779764930342,31.56,76558.66,0.0,-0.91524,0.00011,6.8223]
[1779764933364,31.56,76557.04,0.0,-0.91542,0.00011,6.81115]
[1779764936385,31.56,76555.62,0.0,-0.91558,0.00011,6.80143]
[1779764942428,31.56,76555.64,0.0,-0.91558,0.00011,6.8016]
[1779764945902,31.56,76555.47,0.0,-0.9156,0.00011,6.80045]
[1779764946457,31.56,76541.52,0.0,-0.91714,0.00011,6.70539]
[1779764947463,31.56,76533.25,0.0,-0.91805,0.00011,6.64934]
[1779764948470,31.56,76532.57,0.0,-0.91812,0.00011,6.64489]
[1779764949477,31.56,76532.4,0.0,-0.91814,0.00011,6.64398]
[1779764950484,31.56,76530.63,0.0,-0.91833,0.00011,6.63226]
[1779764951491,31.56,76528.81,0.0,-0.91852,0.00011,6.62021]
[1779764954857,31.56,76527.62,0.0,-0.91864,0.00011,6.61272]
[1779764955470,31.56,76527.62,0.0,-0.91863,0.00011,6.61328]
[1779764955519,31.56,76524.46,0.0,-0.91897,0.00011,6.59198]
[1779764957533,31.56,76522.84,0.0,-0.91914,0.00011,6.58167]
[1779764961561,31.57,76521.22,0.0,-0.91929,0.00011,6.57207]
[1779764965589,31.57,76524.44,0.0,-0.91892,0.00011,6.59509]
[1779764966596,31.57,76527.17,0.0,-0.91862,0.00011,6.61382]
[1779764971631,31.57,76527.37,0.0,-0.91863,0.00011,6.61115]
[1779764976666,31.58,76527.01,0.0,-0.91865,0.00011,6.6101]
[1779764981701,31.58,76529.85,0.0,-0.91832,0.00011,6.63068]
[1779764982708,31.58,76531.76,0.0,-0.91811,0.00011,6.64383]
[1779764987743,31.58,76531.89,0.0,-0.91807,0.00011,6.64584]
[1779764993785,31.59,76532.59,0.0,-0.91797,0.00011,6.65196]
[1779764998821,31.59,76532.39,0.0,-0.91798,0.00011,6.65178]
[1779765001845,31.59,76530.69,0.0,-0.91815,0.00011,6.641]
[1779765006880,31.59,76530.73,0.0,-0.91813,0.00011,6.64254]
[1779765010908,31.6,76533.78,0.0,-0.91778,0.00011,6.66416]
[1779765016950,31.6,76534.44,0.0,-0.91768,0.00011,6.66992]
[1779765018964,31.6,76535.98,0.0,-0.91751,0.00011,6.68076]
[1779765020978,31.6,76537.52,0.0,-0.91733,0.00011,6.69158]
[1779765023999,31.6,76539.93,0.0,-0.91706,0.00011,6.70845]
[1779765027771,31.6,76540.27,0.0,-0.91701,0.00011,6.71122]
[1779765028027,31.6,76543.98,0.0,-0.9166,0.00011,6.73657]
[1779765028071,31.6,76543.98,0.0,-0.9166,0.00011,6.73657]
[1779765029034,31.6,76546.66,0.0,-0.9163,0.00011,6.75491]
[1779765030933,31.6,76546.66,0.0,-0.9163,0.00011,6.75491]
[1779765031804,31.61,76546.34,0.0,-0.9164,0.00011,6.74718]
[1779765031813,31.61,76547.98,0.0,-0.91622,0.00011,6.75841]
[1779765037090,31.61,76548.66,0.0,-0.91613,0.00011,6.76336]
[1779765042391,31.61,76548.11,0.0,-0.91619,0.00011,6.75981]
[1779765043310,31.61,76548.02,0.0,-0.9162,0.00011,6.75932]
[1779765043411,31.61,76542.68,0.0,-0.91679,0.00011,6.72306]
[1779765044751,31.61,76542.68,0.0,-0.91679,0.00011,6.72306]
[1779765046153,31.61,76546.42,0.0,-0.91637,0.00011,6.74885]
[1779765047203,31.61,76546.42,0.0,-0.91637,0.00011,6.74885]
[1779765048078,31.61,76546.84,0.0,-0.91632,0.00011,6.75178]
[1779765048167,31.61,76548.62,0.0,-0.91612,0.00011,6.76397]
[1779765049178,31.61,76552.65,0.0,-0.91568,0.00011,6.7915]
[1779765054578,31.61,76552.92,0.0,-0.91564,0.00011,6.79337]
[1779765060251,31.61,76552.57,0.0,-0.91568,0.00011,6.79104]
[1779765061826,31.61,76558.05,0.0,-0.91507,0.00011,6.82846]
[1779765062265,31.61,76560.33,0.0,-0.91482,0.00011,6.84406]
[1779765063272,31.61,76562.42,0.0,-0.91458,0.00011,6.85832]
[1779765066293,31.61,76564.73,0.0,-0.91433,0.00011,6.87392]
[1779765067926,31.61,76566.36,0.0,-0.91415,0.00011,6.88489]
[1779765068307,31.61,76576.86,0.0,-0.91295,0.00011,6.9572]
[1779765069314,31.61,76578.28,0.0,-0.91279,0.00011,6.9672]
[1779765071327,31.61,76574.35,0.0,-0.91323,0.00011,6.94043]
[1779765072335,31.61,76572.39,0.0,-0.91346,0.00011,6.92672]
[1779765077370,31.61,76574.13,0.0,-0.91327,0.00011,6.93777]
[1779765082405,31.6,76574.01,0.0,-0.9133,0.00011,6.93592]
[1779765084419,31.6,76577.67,0.0,-0.91289,0.00011,6.96117]
[1779765086433,31.6,76566.33,0.0,-0.91417,0.00011,6.8834]
[1779765087440,31.6,76560.89,0.0,-0.91478,0.00011,6.84594]
[1779765092477,31.6,76560.76,0.0,-0.91487,0.00011,6.83893]
[1779765094491,31.6,76566.74,0.0,-0.9142,0.00011,6.87981]
[1779765095666,31.6,76569.26,0.0,-0.91391,0.00011,6.89701]
[1779765100070,31.6,76571.88,0.0,-0.91363,0.00011,6.91427]
[1779765102547,31.6,76569.13,0.0,-0.91395,0.00011,6.89504]
[1779765107582,31.6,76568.97,0.0,-0.91398,0.00011,6.89331]
[1779765112617,31.6,76569.43,0.0,-0.91393,0.00011,6.8959]
[1779765118659,31.6,76569.27,0.0,-0.91396,0.00011,6.89413]
[1779765123694,31.59,76568.87,0.0,-0.91402,0.00011,6.89088]
[1779765128729,31.59,76568.66,0.0,-0.91405,0.00011,6.88899]
[1779765131750,31.59,76574.2,0.0,-0.91342,0.00011,6.92687]
[1779765135778,31.59,76573.58,0.0,-0.91347,0.00011,6.92372]
[1779765136785,31.6,76566.39,0.0,-0.91429,0.00011,6.8745]
[1779765138800,31.59,76565.48,0.0,-0.91439,0.00011,6.86794]
[1779765139807,31.59,76563.53,0.0,-0.91461,0.00011,6.85456]
[1779765140814,31.59,76560.18,0.0,-0.91499,0.00011,6.83148]
[1779765145850,31.59,76561.36,0.0,-0.91486,0.00011,6.83947]
[1779765151893,31.59,76559.28,0.0,-0.91516,0.00011,6.81932]
[1779765152900,31.59,76557.02,0.0,-0.91541,0.00011,6.80386]
[1779765153912,31.59,76555.5,0.0,-0.91558,0.00011,6.79347]
[1779765154917,31.59,76553.84,0.0,-0.91577,0.00011,6.78219]
[1779765158945,31.59,76555.88,0.0,-0.91554,0.00011,6.79632]
[1779765163980,31.59,76554.24,0.0,-0.91572,0.00011,6.78528]
[1779765170028,31.6,76555.45,0.0,-0.91558,0.00011,6.79385]
[1779765171035,31.6,76553.05,0.0,-0.91584,0.00011,6.77751]
[1779765172047,31.6,76551.17,0.0,-0.91605,0.00011,6.76475]
[1779765177081,31.6,76550.18,0.0,-0.91615,0.00011,6.75841]
[1779765178729,31.6,76550.17,0.0,-0.91615,0.00011,6.75843]
[1779765179482,31.6,76550.77,0.0,-0.91609,0.00011,6.76261]
[1779765181110,31.6,76552.82,0.0,-0.91585,0.00011,6.77675]
[1779765185524,31.6,76553.38,0.0,-0.91579,0.00011,6.78077]
[1779765185576,31.6,76553.38,0.0,-0.91579,0.00011,6.78077]
[1779765185811,31.6,76553.38,0.0,-0.91579,0.00011,6.78077]
[1779765185911,31.6,76553.38,0.0,-0.91579,0.00011,6.78077]
[1779765186145,31.6,76553.89,0.0,-0.91573,0.00011,6.78429]
[1779765186968,31.6,76553.89,0.0,-0.91573,0.00011,6.78429]
[1779765196849,31.6,76554.77,0.0,-0.91563,0.00011,6.79059]
[1779765202257,31.6,76553.84,0.0,-0.91573,0.00011,6.78452]
[1779765205278,31.6,76552.44,0.0,-0.91588,0.00011,6.77511]
[1779765210313,31.6,76552.88,0.0,-0.91583,0.00011,6.77835]
[1779765215351,31.6,76553.37,0.0,-0.91583,0.00011,6.77618]
[1779765220386,31.6,76553.48,0.0,-0.91582,0.00011,6.77715]
[1779765225424,31.61,76553.3,0.0,-0.91581,0.00011,6.7774]
[1779765226697,31.61,76543.67,0.0,-0.91688,0.00011,6.7119]
[1779765228146,31.61,76541.21,0.0,-0.91715,0.00011,6.69552]
[1779765228446,31.61,76531.08,0.0,-0.91826,0.00011,6.62699]
[1779765229453,31.61,76526.3,0.0,-0.91877,0.00011,6.59504]
[1779765231946,31.61,76526.01,0.0,-0.9188,0.00011,6.5934]
[1779765232035,31.61,76522.53,0.0,-0.91916,0.00011,6.57067]
[1779765232475,31.61,76519.84,0.0,-0.91945,0.00011,6.5526]
[1779765233471,31.61,76519.84,0.0,-0.91945,0.00011,6.5526]
[1779765233490,31.61,76518.54,0.0,-0.91959,0.00011,6.54426]
[1779765238520,31.61,76514.15,0.0,-0.92003,0.00011,6.51682]
[1779765239527,31.62,76511.49,0.0,-0.9203,0.00011,6.49946]
[1779765240534,31.62,76509.77,0.0,-0.92048,0.00011,6.48843]
[1779765244562,31.62,76507.46,0.0,-0.9207,0.00011,6.47488]
[1779765245568,31.62,76505.75,0.0,-0.92087,0.00011,6.46397]
[1779765246590,31.62,76507.45,0.0,-0.92068,0.00011,6.47581]
[1779765247590,31.63,76499.89,0.0,-0.92148,0.00011,6.42598]
[1779765248597,31.63,76498.56,0.0,-0.92161,0.00011,6.41772]
[1779765249604,31.63,76500.54,0.0,-0.92139,0.00011,6.43146]
[1779765252625,31.63,76504.56,0.0,-0.92094,0.00011,6.45988]
[1779765253632,31.63,76505.93,0.0,-0.92078,0.00011,6.46952]
[1779765255646,31.64,76503.26,0.0,-0.92105,0.00011,6.45277]
[1779765260681,31.64,76502.85,0.0,-0.92105,0.00011,6.45274]
[1779765262695,31.64,76504.28,0.0,-0.92088,0.00011,6.46333]
[1779765268737,31.65,76504.57,0.0,-0.9208,0.00011,6.4684]
[1779765271758,31.66,76502.34,0.0,-0.92107,0.00011,6.44948]
[1779765272765,31.66,76499.29,0.0,-0.92139,0.00011,6.42976]
[1779765273771,31.66,76496.79,0.0,-0.92164,0.00011,6.41375]
[1779765274779,31.66,76493.82,0.0,-0.92194,0.00011,6.39467]
[1779765276793,31.66,76495.11,0.0,-0.92179,0.00011,6.40449]
[1779765283843,31.67,76494.99,0.0,-0.92173,0.00011,6.40805]
[1779765288878,31.68,76495.33,0.0,-0.92164,0.00011,6.41339]
[1779765293913,31.69,76495.21,0.0,-0.92161,0.00011,6.41564]
[1779765298948,31.7,76495.4,0.0,-0.92154,0.00011,6.41992]
[1779765301969,31.7,76493.39,0.0,-0.92172,0.00011,6.40841]
[1779765302976,31.7,76487.42,0.0,-0.92233,0.0001,6.37017]
[1779765303983,31.71,76486.11,0.0,-0.92245,0.0001,6.3622]
[1779765305997,31.71,76490.32,0.0,-0.92199,0.0001,6.39136]
[1779765307004,31.71,76497.34,0.0,-0.92124,0.00011,6.43847]
[1779765308014,31.71,76499.83,0.0,-0.92097,0.00011,6.45555]
[1779765315062,31.72,76500.4,0.0,-0.92085,0.00011,6.46304]
[1779765316069,31.72,76506.2,0.0,-0.92022,0.00011,6.50215]
[1779765320097,31.73,76507.74,0.0,-0.92003,0.00011,6.51423]
[1779765321104,31.73,76509.44,0.0,-0.91984,0.00011,6.526]
[1779765326140,31.73,76509.54,0.0,-0.9198,0.00011,6.52872]
[1779765328153,31.73,76512.22,0.0,-0.9195,0.00011,6.54741]
[1779765329160,31.74,76515.01,0.0,-0.91919,0.00011,6.56644]
[1779765334195,31.74,76516.01,0.0,-0.91912,0.00011,6.56915]
[1779765339230,31.74,76515.44,0.0,-0.91915,0.00011,6.56697]
[1779765341244,31.74,76510.08,0.0,-0.91972,0.00011,6.5318]
[1779765343257,31.75,76508.72,0.0,-0.91985,0.00011,6.5235]
[1779765348293,31.75,76509.72,0.0,-0.91971,0.00011,6.53205]
[1779765353328,31.76,76510.11,0.0,-0.91964,0.00011,6.53642]
[1779765358364,31.76,76511.98,0.0,-0.91941,0.00011,6.5506]
[1779765363399,31.76,76512.1,0.0,-0.91937,0.00011,6.55297]
[1779765368435,31.77,76511.78,0.0,-0.91938,0.00011,6.55237]
[1779765369443,31.77,76517.36,0.0,-0.91878,0.00011,6.59]
[1779765371456,31.77,76518.71,0.0,-0.91862,0.00011,6.59953]
[1779765375485,31.77,76520.09,0.0,-0.91846,0.00011,6.6097]
[1779765379513,31.77,76523.37,0.0,-0.91809,0.00011,6.63258]
[1779765384549,31.78,76523.87,0.0,-0.91802,0.00011,6.63682]
[1779765389584,31.78,76522.91,0.0,-0.91811,0.00011,6.6312]
[1779765390591,31.78,76525.1,0.0,-0.91787,0.00011,6.64609]
[1779765392605,31.78,76527.56,0.0,-0.91766,0.00011,6.65723]
[1779765395626,31.78,76531.97,0.0,-0.91717,0.00011,6.6873]
[1779765396633,31.78,76534.08,0.0,-0.91694,0.00011,6.70162]
[1779765399654,31.78,76527.8,0.0,-0.91762,0.00011,6.65947]
[1779765401670,31.78,76526.19,0.0,-0.91779,0.00011,6.64889]
[1779765402676,31.78,76520.88,0.0,-0.91837,0.00011,6.61336]
[1779765407723,31.78,76520.59,0.0,-0.91839,0.00011,6.61235]
[1779765409737,31.78,76518.1,0.0,-0.91865,0.00011,6.59604]
[1779765414772,31.79,76516.52,0.0,-0.9188,0.00011,6.5865]
[1779765418801,31.79,76515.13,0.0,-0.91894,0.00011,6.57807]
[1779765420815,31.79,76516.54,0.0,-0.91878,0.00011,6.58796]
[1779765425849,31.79,76516.43,0.0,-0.91877,0.00011,6.58831]
[1779765430885,31.8,76516.33,0.0,-0.91877,0.00011,6.58878]
[1779765434913,31.8,76518.59,0.0,-0.91851,0.00011,6.60482]
[1779765435920,31.8,76523.39,0.0,-0.91798,0.00011,6.63723]
[1779765440955,31.8,76522.67,0.0,-0.91805,0.00011,6.63319]
[1779765445991,31.8,76523.56,0.0,-0.91794,0.00011,6.63993]
[1779765449013,31.8,76521.61,0.0,-0.91814,0.00011,6.62728]
[1779765451027,31.8,76517.73,0.0,-0.91862,0.00011,6.59588]
[1779765456062,31.81,76518.51,0.0,-0.91852,0.00011,6.6021]
[1779765461097,31.81,76517.11,0.0,-0.91865,0.00011,6.5937]
[1779765466133,31.81,76517.21,0.0,-0.91862,0.00011,6.59559]
[1779765471168,31.81,76516.98,0.0,-0.91863,0.00011,6.59511]
[1779765472175,31.82,76518.76,0.0,-0.91844,0.00011,6.60724]
[1779765477210,31.82,76519.18,0.0,-0.91837,0.00011,6.61098]
[1779765483252,31.82,76518.95,0.0,-0.91838,0.00011,6.61047]
[1779765492316,31.82,76518.82,0.0,-0.91837,0.00011,6.61102]
[1779765498358,31.83,76518.93,0.0,-0.91835,0.00011,6.61262]
[1779765503392,31.83,76519.19,0.0,-0.91831,0.00011,6.61502]
[1779765508428,31.83,76520.34,0.0,-0.91817,0.00011,6.6233]
[1779765513463,31.83,76520.0,0.0,-0.91826,0.00011,6.61589]
[1779765518502,31.83,76519.15,0.0,-0.91835,0.00011,6.6108]
[1779765521531,31.83,76517.18,0.0,-0.91855,0.00011,6.598]
[1779765522537,31.83,76515.51,0.0,-0.91873,0.00011,6.58698]
[1779765523544,31.83,76508.95,0.0,-0.91944,0.00011,6.54318]
[1779765524551,31.83,76506.14,0.0,-0.91973,0.00011,6.52486]
[1779765526565,31.83,76503.69,0.0,-0.91998,0.00011,6.5091]
[1779765529586,31.84,76502.31,0.0,-0.92012,0.00011,6.50083]
[1779765532608,31.84,76499.89,0.0,-0.92036,0.00011,6.4857]
[1779765536636,31.84,76502.46,0.0,-0.92006,0.00011,6.50411]
[1779765540667,31.85,76503.94,0.0,-0.91989,0.00011,6.51517]
[1779765541672,31.85,76508.8,0.0,-0.91936,0.00011,6.54781]
[1779765546711,31.85,76507.93,0.0,-0.91943,0.00011,6.5433]
[1779765548725,31.85,76502.73,0.0,-0.91998,0.00011,6.50924]
[1779765554767,31.86,76502.59,0.0,-0.91996,0.00011,6.51024]
[1779765559802,31.86,76502.68,0.0,-0.91993,0.00011,6.51243]
[1779765564838,31.86,76503.4,0.0,-0.91983,0.00011,6.51879]
[1779765569873,31.87,76503.2,0.0,-0.91982,0.00011,6.519]
[1779765575914,31.87,76503.45,0.0,-0.91983,0.00011,6.51686]
[1779765580950,31.88,76502.91,0.0,-0.91986,0.00011,6.51482]
[1779765585985,31.88,76502.96,0.0,-0.91983,0.00011,6.5167]
[1779765586992,31.88,76498.43,0.0,-0.92031,0.00011,6.48695]
[1779765588004,31.88,76495.09,0.0,-0.92065,0.00011,6.4652]
[1779765591683,31.88,76494.91,0.0,-0.92065,0.00011,6.46522]
[1779765592030,31.88,76485.54,0.0,-0.92164,0.0001,6.40379]
[1779765593037,31.89,76483.61,0.0,-0.92183,0.0001,6.39161]
[1779765594467,31.89,76483.61,0.0,-0.92183,0.0001,6.39161]
[1779765594569,31.89,76484.07,0.0,-0.92176,0.0001,6.3957]
[1779765598072,31.89,76485.55,0.0,-0.92158,0.0001,6.40705]
[1779765600086,31.9,76484.14,0.0,-0.92171,0.0001,6.39881]
[1779765603110,31.9,76487.42,0.0,-0.92134,0.00011,6.42203]
[1779765604117,31.9,76483.83,0.0,-0.92171,0.0001,6.39889]
[1779765606131,31.9,76485.69,0.0,-0.9215,0.0001,6.41221]
[1779765607138,31.9,76492.7,0.0,-0.92075,0.00011,6.45897]
[1779765608145,31.91,76496.5,0.0,-0.92034,0.00011,6.48462]
[1779765610159,31.91,76499.29,0.0,-0.92003,0.00011,6.50394]
[1779765610724,31.91,76499.29,0.0,-0.92003,0.00011,6.50394]
[1779765611166,31.91,76510.87,0.0,-0.91879,0.00011,6.58133]
[1779765612173,31.91,76515.21,0.0,-0.91831,0.00011,6.61067]
[1779765613180,31.91,76515.38,0.0,-0.91829,0.00011,6.61206]
[1779765618215,31.91,76520.96,0.0,-0.91767,0.00011,6.65038]
[1779765619222,31.91,76523.5,0.0,-0.91739,0.00011,6.6676]
[1779765620229,31.91,76521.96,0.0,-0.91755,0.00011,6.6574]
[1779765625264,31.91,76526.88,0.0,-0.91701,0.00011,6.69098]
[1779765630299,31.92,76527.55,0.0,-0.91693,0.00011,6.69581]
[1779765631306,31.92,76524.98,0.0,-0.91727,0.00011,6.67287]
[1779765633320,31.92,76523.51,0.0,-0.91743,0.00011,6.66314]
[1779765638355,31.92,76523.93,0.0,-0.91737,0.00011,6.66655]
[1779765640369,31.92,76520.7,0.0,-0.91772,0.00011,6.64509]
[1779765641376,31.92,76518.12,0.0,-0.918,0.00011,6.62795]
[1779765644397,31.92,76516.34,0.0,-0.91819,0.00011,6.61652]
[1779765649436,31.92,76517.31,0.0,-0.91807,0.00011,6.62386]
[1779765650443,31.92,76520.45,0.0,-0.91772,0.00011,6.64504]
[1779765653465,31.92,76525.97,0.0,-0.91711,0.00011,6.68247]
[1779765654472,31.92,76531.93,0.0,-0.91646,0.00011,6.72263]
[1779765656486,31.92,76533.46,0.0,-0.91629,0.00011,6.73298]
[1779765661520,31.92,76533.65,0.0,-0.91627,0.00011,6.73433]
[1779765663535,31.92,76535.33,0.0,-0.91608,0.00011,6.74566]
[1779765665549,31.92,76533.05,0.0,-0.91634,0.00011,6.73029]
[1779765667563,31.92,76524.73,0.0,-0.91725,0.00011,6.6742]
[1779765668570,31.92,76520.54,0.0,-0.9177,0.00011,6.64621]
[1779765673605,31.93,76520.24,0.0,-0.91772,0.00011,6.64498]
[1779765678653,31.93,76519.8,0.0,-0.91776,0.00011,6.64277]
[1779765683688,31.93,76518.63,0.0,-0.91787,0.00011,6.63571]
[1779765689730,31.93,76518.98,0.0,-0.91782,0.00011,6.63906]
[1779765694765,31.93,76518.79,0.0,-0.91789,0.00011,6.63291]
[1779765699800,31.94,76515.31,0.0,-0.91825,0.00011,6.61051]
[1779765700807,31.94,76509.78,0.0,-0.91884,0.00011,6.57384]
[1779765701814,31.94,76507.27,0.0,-0.91911,0.00011,6.55739]
[1779765706859,31.94,76508.15,0.0,-0.91899,0.00011,6.56471]
[1779765711911,31.94,76508.13,0.0,-0.91897,0.00011,6.56595]
[1779765713924,31.95,76511.45,0.0,-0.9186,0.00011,6.58862]
[1779765714932,31.95,76513.53,0.0,-0.91838,0.00011,6.60274]
[1779765715939,31.95,76516.45,0.0,-0.91806,0.00011,6.62246]
[1779765718726,31.95,76515.46,0.0,-0.91816,0.00011,6.61604]
[1779765722988,31.95,76513.35,0.0,-0.91837,0.00011,6.60322]
[1779765728406,31.95,76513.95,0.0,-0.91829,0.00011,6.60817]
[1779765734070,31.95,76513.83,0.0,-0.91828,0.00011,6.60849]
[1779765740110,31.96,76515.36,0.0,-0.91809,0.00011,6.62052]
[1779765742124,31.96,76524.14,0.0,-0.91713,0.00011,6.67972]
[1779765743131,31.96,76525.88,0.0,-0.91693,0.00011,6.69151]
[1779765746152,31.96,76529.37,0.0,-0.91655,0.00011,6.71526]
[1779765748166,31.96,76533.92,0.0,-0.91604,0.00011,6.74601]
[1779765749173,31.96,76535.87,0.0,-0.91583,0.00011,6.75899]
[1779765750180,31.96,76538.03,0.0,-0.9156,0.00011,6.77339]
[1779765753201,31.96,76525.92,0.0,-0.91699,0.00011,6.68603]
[1779765754209,31.96,76514.79,0.0,-0.9182,0.00011,6.61144]
[1779765755215,31.96,76518.58,0.0,-0.91779,0.00011,6.63681]
[1779765756222,31.96,76521.26,0.0,-0.9175,0.00011,6.65474]
[1779765761257,31.96,76521.6,0.0,-0.91747,0.00011,6.65686]
[1779765766292,31.96,76520.11,0.0,-0.91763,0.00011,6.64671]
[1779765771327,31.96,76519.6,0.0,-0.91769,0.00011,6.64317]
[1779765773341,31.96,76516.67,0.0,-0.91801,0.00011,6.62352]
[1779765777369,31.96,76514.82,0.0,-0.91821,0.00011,6.61115]
[1779765778376,31.96,76511.48,0.0,-0.91857,0.00011,6.58888]
[1779765783411,31.96,76510.71,0.0,-0.91865,0.00011,6.58396]
[1779765788446,31.96,76511.53,0.0,-0.91855,0.00011,6.58975]
[1779765790460,31.96,76508.33,0.0,-0.91889,0.00011,6.56876]
[1779765791467,31.96,76503.68,0.0,-0.91939,0.00011,6.5381]
[1779765794488,31.96,76503.5,0.0,-0.9194,0.00011,6.53733]
[1779765799523,31.97,76504.85,0.0,-0.91923,0.00011,6.54816]
[1779765804558,31.97,76504.55,0.0,-0.91923,0.00011,6.5479]
[1779765805565,31.97,76510.61,0.0,-0.91857,0.00011,6.58857]
[1779765808586,31.97,76508.17,0.0,-0.91882,0.00011,6.57321]
[1779765811611,31.98,76512.43,0.0,-0.91841,0.00011,6.59684]
[1779765812615,31.98,76516.2,0.0,-0.918,0.00011,6.62229]
[1779765818657,31.98,76516.4,0.0,-0.91795,0.00011,6.62509]
[1779765823692,31.98,76515.37,0.0,-0.91804,0.00011,6.61944]
[1779765825706,31.99,76512.6,0.0,-0.91833,0.00011,6.60145]
[1779765830741,31.99,76512.54,0.0,-0.91832,0.00011,6.6024]
[1779765838797,31.99,76512.23,0.0,-0.91832,0.00011,6.60244]
[1779765842989,32.0,76512.54,0.0,-0.91827,0.00011,6.60551]
[1779765843064,32.0,76512.54,0.0,-0.91827,0.00011,6.60551]
[1779765843832,32.0,76500.42,0.0,-0.91957,0.00011,6.52502]
[1779765844839,32.0,76500.27,0.0,-0.91958,0.00011,6.52421]
[1779765849874,32.0,76500.06,0.0,-0.91959,0.00011,6.52378]
[1779765854908,32.0,76499.65,0.0,-0.91961,0.00011,6.52237]
[1779765860316,32.01,76499.71,0.0,-0.91958,0.00011,6.52388]
[1779765865986,32.01,76501.26,0.0,-0.91937,0.00011,6.53705]
[1779765871021,32.02,76501.24,0.0,-0.91941,0.00011,6.53294]
[1779765872028,32.02,76504.22,0.0,-0.91908,0.00011,6.55304]
[1779765873035,32.02,76507.18,0.0,-0.91876,0.00011,6.57302]
[1779765878069,32.02,76509.1,0.0,-0.91853,0.00011,6.58714]
[1779765883105,32.03,76509.59,0.0,-0.91846,0.00011,6.5917]
[1779765889147,32.03,76509.11,0.0,-0.91848,0.00011,6.59003]
[1779765896198,32.03,76509.14,0.0,-0.91845,0.00011,6.59198]
[1779765898213,32.03,76504.25,0.0,-0.91897,0.00011,6.55998]
[1779765899220,32.04,76501.2,0.0,-0.91929,0.00011,6.54005]
[1779765902241,32.04,76497.07,0.0,-0.91972,0.00011,6.51369]
[1779765907276,32.04,76496.59,0.0,-0.91974,0.00011,6.51228]
[1779765910296,32.04,76487.7,0.0,-0.92067,0.00011,6.45448]
[1779765912311,32.05,76484.82,0.0,-0.92096,0.00011,6.43603]
[1779765917346,32.05,76483.62,0.0,-0.92105,0.00011,6.43022]
[1779765922381,32.06,76483.34,0.0,-0.92105,0.00011,6.43059]
[1779765927417,32.06,76484.25,0.0,-0.92092,0.00011,6.4388]
[1779765932451,32.07,76484.33,0.0,-0.92093,0.00011,6.43591]
[1779765935472,32.07,76480.9,0.0,-0.92127,0.0001,6.41483]
[1779765938494,32.07,76475.97,0.0,-0.92176,0.0001,6.38406]
[1779765939501,32.07,76471.93,0.0,-0.92218,0.0001,6.35771]
[1779765941515,32.08,76470.84,0.0,-0.92229,0.0001,6.35083]
[1779765943531,32.08,76476.35,0.0,-0.9217,0.0001,6.38803]
[1779765946550,32.08,76479.97,0.0,-0.92129,0.0001,6.41335]
[1779765947556,32.08,76484.04,0.0,-0.92086,0.00011,6.44056]
[1779765952593,32.09,76484.45,0.0,-0.92078,0.00011,6.44549]
[1779765954606,32.09,76488.25,0.0,-0.92036,0.00011,6.47136]
[1779765959629,32.09,76488.19,0.0,-0.92034,0.00011,6.47257]
[1779765965682,32.1,76487.23,0.0,-0.92039,0.00011,6.46947]
[1779765966690,32.1,76484.4,0.0,-0.92068,0.00011,6.45128]
[1779765970415,32.11,76482.52,0.0,-0.92086,0.00011,6.44028]
[1779765970467,32.11,76482.52,0.0,-0.92086,0.00011,6.44028]
[1779765970718,32.11,76482.63,0.0,-0.92084,0.00011,6.44146]
[1779765972250,32.11,76480.71,0.0,-0.92103,0.0001,6.42931]
[1779765972465,32.11,76480.71,0.0,-0.92103,0.0001,6.42931]
[1779765972732,32.11,76482.19,0.0,-0.92087,0.00011,6.43949]
[1779765977767,32.12,76483.18,0.0,-0.92073,0.00011,6.44822]
[1779765981085,32.12,76482.51,0.0,-0.92078,0.00011,6.44512]
[1779765981132,32.12,76482.51,0.0,-0.92078,0.00011,6.44512]
[1779765981216,32.12,76482.51,0.0,-0.92078,0.00011,6.44512]
[1779765982802,32.12,76482.79,0.0,-0.92074,0.00011,6.44783]
[1779765988849,32.13,76482.92,0.0,-0.92068,0.00011,6.45122]
[1779765993557,32.13,76481.6,0.0,-0.92085,0.00011,6.43859]
[1779765993609,32.13,76481.6,0.0,-0.92085,0.00011,6.43859]
[1779765993715,32.13,76481.6,0.0,-0.92085,0.00011,6.43859]
[1779765993886,32.13,76481.96,0.0,-0.92081,0.00011,6.44139]
[1779765998921,32.14,76481.94,0.0,-0.92078,0.00011,6.44338]
[1779766003956,32.14,76481.93,0.0,-0.92074,0.00011,6.4454]
[1779766009998,32.15,76481.93,0.0,-0.9207,0.00011,6.44785]
[1779766011958,32.15,76481.66,0.0,-0.92073,0.00011,6.44648]
[1779766011965,32.15,76481.66,0.0,-0.92073,0.00011,6.44648]
[1779766011971,32.15,76481.66,0.0,-0.92073,0.00011,6.44648]
[1779766012015,32.15,76481.82,0.0,-0.9207,0.00011,6.44794]
[1779766014439,32.15,76481.82,0.0,-0.9207,0.00011,6.44794]
[1779766014467,32.15,76481.82,0.0,-0.9207,0.00011,6.44794]
[1779766014541,32.15,76481.82,0.0,-0.92069,0.00011,6.44874]
[1779766020071,32.16,76480.65,0.0,-0.92077,0.00011,6.44344]
[1779766023219,32.16,76481.29,0.0,-0.92069,0.00011,6.44882]
[1779766023263,32.16,76481.29,0.0,-0.92069,0.00011,6.44882]
[1779766023466,32.16,76481.29,0.0,-0.92069,0.00011,6.44882]
[1779766024101,32.16,76481.01,0.0,-0.92071,0.00011,6.44738]
[1779766028880,32.17,76480.49,0.0,-0.92075,0.00011,6.44518]
[1779766028885,32.17,76480.49,0.0,-0.92075,0.00011,6.44518]
[1779766028965,32.17,76480.49,0.0,-0.92075,0.00011,6.44518]
[1779766029063,32.17,76480.56,0.0,-0.92073,0.00011,6.44643]
[1779766034172,32.17,76479.62,0.0,-0.92079,0.00011,6.44224]
[1779766035179,32.17,76473.68,0.0,-0.92141,0.0001,6.40377]
[1779766037193,32.18,76468.74,0.0,-0.92191,0.0001,6.37247]
[1779766038846,32.18,76468.74,0.0,-0.92191,0.0001,6.37247]
[1779766038898,32.18,76468.74,0.0,-0.92191,0.0001,6.37247]
[1779766038968,32.18,76468.74,0.0,-0.92191,0.0001,6.37247]
[1779766039058,32.18,76466.58,0.0,-0.92212,0.0001,6.35942]
[1779766041221,32.18,76463.3,0.0,-0.92244,0.0001,6.33914]
[1779766043235,32.18,76460.25,0.0,-0.92274,0.0001,6.32042]
[1779766044243,32.18,76455.43,0.0,-0.92323,0.0001,6.28931]
[1779766047837,32.19,76454.82,0.0,-0.92329,0.0001,6.2857]
[1779766047890,32.19,76454.82,0.0,-0.92329,0.0001,6.2857]
[1779766047967,32.19,76454.82,0.0,-0.92329,0.0001,6.2857]
[1779766048028,32.19,76454.7,0.0,-0.92329,0.0001,6.28526]
[1779766054314,32.19,76454.6,0.0,-0.92335,0.0001,6.28001]
[1779766059350,32.19,76452.61,0.0,-0.92354,0.0001,6.268]
[1779766064218,32.19,76451.67,0.0,-0.92362,0.0001,6.2627]
[1779766064270,32.19,76451.67,0.0,-0.92362,0.0001,6.2627]
[1779766064468,32.19,76451.67,0.0,-0.92362,0.0001,6.2627]
[1779766064572,32.19,76451.38,0.0,-0.92365,0.0001,6.26102]
[1779766067007,32.19,76449.15,0.0,-0.92387,0.0001,6.24683]
[1779766069422,32.2,76439.93,0.0,-0.9248,0.0001,6.18835]
[1779766070429,32.2,76432.27,0.0,-0.92557,0.0001,6.13907]
[1779766071441,32.19,76424.78,0.0,-0.92632,0.0001,6.09116]
[1779766073454,32.19,76420.4,0.0,-0.92676,0.0001,6.06321]
[1779766076475,32.19,76414.11,0.0,-0.92738,0.0001,6.02327]
[1779766077482,32.19,76409.52,0.0,-0.92783,0.0001,5.99431]
[1779766079496,32.2,76406.26,0.0,-0.92814,0.0001,5.97395]
[1779766080503,32.2,76402.93,0.0,-0.92845,0.0001,5.95419]
[1779766082517,32.21,76409.84,0.0,-0.92767,0.0001,6.00436]
[1779766087559,32.28,76413.1,0.0,-0.92691,0.0001,6.05265]
[1779766088507,32.28,76413.1,0.0,-0.92691,0.0001,6.05265]
[1779766088559,32.28,76413.1,0.0,-0.92691,0.0001,6.05265]
[1779766088722,32.28,76413.1,0.0,-0.92691,0.0001,6.05265]
[1779766088822,32.28,76413.3,0.0,-0.92689,0.0001,6.05389]
[1779766094609,32.28,76413.1,0.0,-0.92692,0.0001,6.0524]
[1779766099644,32.28,76414.54,0.0,-0.92678,0.0001,6.06139]
[1779766100651,32.28,76422.46,0.0,-0.92599,0.0001,6.11162]
[1779766101658,32.28,76435.02,0.0,-0.92474,0.0001,6.19169]
[1779766102665,32.28,76449.12,0.0,-0.92331,0.0001,6.28206]
[1779766103672,32.28,76452.85,0.0,-0.92293,0.0001,6.30591]
[1779766104679,32.28,76453.72,0.0,-0.92285,0.0001,6.31117]
[1779766107700,32.28,76458.91,0.0,-0.92233,0.0001,6.34353]
[1779766108717,32.28,76466.64,0.0,-0.92154,0.0001,6.39333]
[1779766109724,32.28,76471.24,0.0,-0.92107,0.0001,6.42284]
[1779766112164,32.27,76472.64,0.0,-0.92093,0.0001,6.43144]
[1779766112166,32.27,76477.44,0.0,-0.92051,0.00011,6.45595]
[1779766118097,32.26,76476.17,0.0,-0.92068,0.0001,6.44513]
[1779766118147,32.26,76476.17,0.0,-0.92068,0.0001,6.44513]
[1779766118196,32.26,76476.12,0.0,-0.9207,0.0001,6.44358]
[1779766118217,32.26,76476.12,0.0,-0.9207,0.0001,6.44358]
[1779766120800,32.26,76471.86,0.0,-0.92117,0.0001,6.41454]
[1779766123881,32.26,76469.69,0.0,-0.92142,0.0001,6.39923]
[1779766123932,32.26,76469.69,0.0,-0.92142,0.0001,6.39923]
[1779766123967,32.26,76469.69,0.0,-0.92142,0.0001,6.39923]
[1779766124033,32.25,76469.09,0.0,-0.9215,0.0001,6.39422]
[1779766124829,32.25,76465.76,0.0,-0.92184,0.0001,6.37255]
[1779766126843,32.25,76462.83,0.0,-0.92217,0.0001,6.35198]
[1779766131878,32.24,76464.01,0.0,-0.92209,0.0001,6.35724]
[1779766132508,32.24,76464.01,0.0,-0.92209,0.0001,6.35724]
[1779766132560,32.24,76464.01,0.0,-0.92209,0.0001,6.35724]
[1779766132719,32.24,76464.01,0.0,-0.92209,0.0001,6.35724]
[1779766132885,32.24,76462.69,0.0,-0.92223,0.0001,6.34817]
[1779766138927,32.23,76461.63,0.0,-0.92239,0.0001,6.33845]
[1779766141948,32.23,76455.92,0.0,-0.923,0.0001,6.30004]
[1779766143908,32.23,76457.33,0.0,-0.92286,0.0001,6.30874]
[1779766143960,32.23,76457.33,0.0,-0.92286,0.0001,6.30874]
[1779766143967,32.23,76457.33,0.0,-0.92286,0.0001,6.30874]
[1779766144048,32.23,76457.17,0.0,-0.92288,0.0001,6.30727]
[1779766144969,32.23,76450.59,0.0,-0.92357,0.0001,6.2643]
[1779766145976,32.23,76445.63,0.0,-0.92408,0.0001,6.23197]
[1779766149638,32.23,76446.36,0.0,-0.92401,0.0001,6.236]
[1779766149689,32.23,76446.36,0.0,-0.92401,0.0001,6.236]
[1779766149715,32.23,76446.36,0.0,-0.92401,0.0001,6.236]
[1779766150008,32.22,76446.31,0.0,-0.92403,0.0001,6.23501]
[1779766154033,32.22,76443.61,0.0,-0.92432,0.0001,6.21635]
[1779766157053,32.22,76451.44,0.0,-0.92354,0.0001,6.26586]
[1779766157450,32.22,76451.44,0.0,-0.92354,0.0001,6.26586]
[1779766160682,32.22,76452.5,0.0,-0.92345,0.0001,6.27158]
[1779766160715,32.22,76452.5,0.0,-0.92345,0.0001,6.27158]
[1779766160734,32.22,76452.5,0.0,-0.92345,0.0001,6.27158]
[1779766161081,32.21,76452.29,0.0,-0.92348,0.0001,6.26984]
[1779766164259,32.21,76452.68,0.0,-0.92345,0.0001,6.27158]
[1779766164467,32.21,76452.68,0.0,-0.92345,0.0001,6.27158]
[1779766165109,32.21,76456.48,0.0,-0.92307,0.0001,6.29537]
[1779766167123,32.21,76460.2,0.0,-0.92271,0.0001,6.3186]
[1779766167529,32.21,76460.2,0.0,-0.92271,0.0001,6.3186]
[1779766167573,32.21,76460.2,0.0,-0.92271,0.0001,6.3186]
[1779766167717,32.21,76460.2,0.0,-0.92271,0.0001,6.3186]
[1779766168130,32.21,76461.06,0.0,-0.92262,0.0001,6.32372]
[1779766172158,32.2,76463.62,0.0,-0.92245,0.0001,6.33283]
[1779766172758,32.2,76463.62,0.0,-0.92245,0.0001,6.33283]
[1779766172777,32.2,76463.62,0.0,-0.92245,0.0001,6.33283]
[1779766172968,32.2,76463.62,0.0,-0.92245,0.0001,6.33283]
[1779766173081,32.2,76463.62,0.0,-0.92245,0.0001,6.33283]
[1779766173165,32.2,76463.87,0.0,-0.92243,0.0001,6.33398]
[1779766175179,32.2,76468.59,0.0,-0.92196,0.0001,6.36369]
[1779766176186,32.2,76471.68,0.0,-0.92165,0.0001,6.3833]
[1779766176946,32.2,76471.68,0.0,-0.92165,0.0001,6.3833]
[1779766176971,32.2,76471.68,0.0,-0.92165,0.0001,6.3833]
[1779766176998,32.2,76471.68,0.0,-0.92165,0.0001,6.3833]
[1779766177193,32.2,76470.87,0.0,-0.92174,0.0001,6.37746]
[1779766180545,32.19,76472.15,0.0,-0.92163,0.0001,6.38417]
[1779766180716,32.19,76472.15,0.0,-0.92163,0.0001,6.38417]
[1779766181222,32.19,76474.01,0.0,-0.92145,0.0001,6.39575]
[1779766184243,32.19,76476.68,0.0,-0.9212,0.0001,6.41148]
[1779766185250,32.19,76479.95,0.0,-0.92086,0.00011,6.43228]
[1779766186256,32.18,76489.7,0.0,-0.91984,0.00011,6.49566]
[1779766187264,32.18,76491.5,0.0,-0.91967,0.00011,6.5068]
[1779766188271,32.18,76494.23,0.0,-0.91939,0.00011,6.52407]
[1779766190282,32.18,76494.06,0.0,-0.91942,0.00011,6.5222]
[1779766190341,32.18,76494.06,0.0,-0.91942,0.00011,6.5222]
[1779766190466,32.18,76494.06,0.0,-0.91942,0.00011,6.5222]
[1779766190566,32.18,76496.71,0.0,-0.91915,0.00011,6.53895]
[1779766194313,32.17,76502.92,0.0,-0.91853,0.00011,6.57695]
[1779766197363,32.16,76504.73,0.0,-0.91836,0.00011,6.58731]
[1779766197415,32.16,76504.73,0.0,-0.91836,0.00011,6.58731]
[1779766197466,32.16,76504.73,0.0,-0.91836,0.00011,6.58731]
[1779766197566,32.16,76506.42,0.0,-0.9182,0.00011,6.59769]
[1779766198341,32.16,76510.74,0.0,-0.91774,0.00011,6.62554]
[1779766200383,32.16,76514.33,0.0,-0.91738,0.00011,6.64765]
[1779766201367,32.15,76527.63,0.0,-0.91595,0.00011,6.7356]
[1779766202381,32.15,76526.91,0.0,-0.91604,0.00011,6.72973]
[1779766203384,32.15,76518.56,0.0,-0.91697,0.00011,6.67287]
[1779766204391,32.15,76517.33,0.0,-0.91712,0.00011,6.66371]
[1779766206405,32.14,76521.04,0.0,-0.91675,0.00011,6.68661]
[1779766207412,32.14,76528.65,0.0,-0.91593,0.00011,6.73659]
[1779766209720,32.14,76529.09,0.0,-0.9159,0.00011,6.73851]
[1779766209772,32.14,76529.09,0.0,-0.9159,0.00011,6.73851]
[1779766209968,32.14,76529.09,0.0,-0.9159,0.00011,6.73851]
[1779766209988,32.13,76530.66,0.0,-0.91576,0.00011,6.74697]
[1779766212447,32.13,76533.76,0.0,-0.91545,0.00011,6.76571]
[1779766215358,32.12,76531.98,0.0,-0.91569,0.00011,6.75163]
[1779766215429,32.12,76531.98,0.0,-0.91569,0.00011,6.75163]
[1779766215468,32.12,76531.98,0.0,-0.91569,0.00011,6.75163]
[1779766215469,32.12,76531.73,0.0,-0.91573,0.00011,6.7489]
[1779766220179,32.11,76530.92,0.0,-0.91587,0.00011,6.74034]
[1779766220222,32.11,76530.92,0.0,-0.91587,0.00011,6.74034]
[1779766220239,32.11,76528.21,0.0,-0.9162,0.00011,6.72014]
[1779766221509,32.1,76525.28,0.0,-0.91654,0.00011,6.69953]
[1779766223528,32.1,76515.22,0.0,-0.91767,0.00011,6.6304]
[1779766224535,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766225558,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766225634,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766225668,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766225716,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766225983,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766226083,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766226220,32.1,76513.96,0.0,-0.91782,0.00011,6.62115]
[1779766226333,32.09,76513.82,0.0,-0.91786,0.00011,6.61852]
[1779766230577,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766231599,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766231717,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766231947,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766231966,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766231974,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766232297,32.08,76511.1,0.0,-0.91821,0.00011,6.59704]
[1779766232328,32.08,76509.08,0.0,-0.91852,0.00011,6.57631]
[1779766232408,32.08,76509.08,0.0,-0.91852,0.00011,6.57631]
[1779766232472,32.08,76509.08,0.0,-0.91852,0.00011,6.57631]
[1779766232586,32.08,76509.08,0.0,-0.91852,0.00011,6.57631]
[1779766232647,32.08,76509.08,0.0,-0.91852,0.00011,6.57631]
[1779766232748,32.08,76509.36,0.0,-0.91849,0.00011,6.57817]
[1779766236471,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236577,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236619,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236696,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236715,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236826,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766236970,32.07,76508.25,0.0,-0.91865,0.00011,6.56847]
[1779766237031,32.07,76509.33,0.0,-0.91856,0.00011,6.57411]
[1779766240472,32.07,76509.26,0.0,-0.91856,0.00011,6.57364]
[1779766240587,32.07,76509.26,0.0,-0.91856,0.00011,6.57364]
[1779766240635,32.07,76509.26,0.0,-0.91856,0.00011,6.57364]
[1779766240681,32.07,76509.26,0.0,-0.9186,0.00011,6.57134]
[1779766244471,32.06,76508.55,0.0,-0.91872,0.00011,6.56433]
[1779766244584,32.06,76508.55,0.0,-0.91872,0.00011,6.56433]
[1779766244632,32.06,76508.55,0.0,-0.91872,0.00011,6.56433]
[1779766244685,32.06,76510.02,0.0,-0.91857,0.00011,6.57334]
[1779766245743,32.06,76510.02,0.0,-0.91857,0.00011,6.57334]
[1779766245760,32.06,76510.02,0.0,-0.91857,0.00011,6.57334]
[1779766246069,32.06,76510.02,0.0,-0.91857,0.00011,6.57334]
[1779766246119,32.05,76508.77,0.0,-0.91873,0.00011,6.56352]
[1779766248470,32.05,76509.07,0.0,-0.91871,0.00011,6.56476]
[1779766251050,32.05,76509.71,0.0,-0.91867,0.00011,6.5675]
[1779766252753,32.04,76500.56,0.0,-0.91968,0.00011,6.50461]
[1779766253758,32.04,76491.74,0.0,-0.92063,0.00011,6.44575]
[1779766254765,32.04,76485.38,0.0,-0.92131,0.00011,6.40337]
[1779766257785,32.04,76494.8,0.0,-0.92034,0.00011,6.46384]
[1779766260809,32.03,76495.4,0.0,-0.9203,0.00011,6.46603]
[1779766265844,32.02,76497.04,0.0,-0.92018,0.00011,6.47392]
[1779766266851,32.02,76506.56,0.0,-0.91917,0.00011,6.53632]
[1779766267858,32.02,76508.61,0.0,-0.91896,0.00011,6.54928]
[1779766272893,32.01,76509.24,0.0,-0.91895,0.00011,6.54994]
[1779766275914,32.01,76503.23,0.0,-0.91963,0.00011,6.50795]
[1779766276923,32.01,76501.3,0.0,-0.91985,0.00011,6.49446]
[1779766277928,32.0,76499.38,0.0,-0.92006,0.00011,6.48111]
[1779766279942,32.0,76505.19,0.0,-0.91946,0.00011,6.51833]
[1779766280950,32.0,76507.96,0.0,-0.91918,0.00011,6.53609]
[1779766282964,32.0,76510.47,0.0,-0.91893,0.00011,6.55141]
[1779766287999,31.99,76514.37,0.0,-0.91857,0.00011,6.5738]
[1779766289006,31.99,76517.17,0.0,-0.91828,0.00011,6.59174]
[1779766292027,31.98,76514.56,0.0,-0.91866,0.00011,6.56634]
[1779766295054,31.97,76519.83,0.0,-0.91814,0.00011,6.59851]
[1779766296061,31.95,76523.29,0.0,-0.91789,0.00011,6.6139]
[1779766297068,31.95,76528.03,0.0,-0.91739,0.00011,6.64484]
[1779766302104,31.87,76530.62,0.0,-0.91765,0.00011,6.6288]
[1779766303110,31.85,76533.94,0.0,-0.91742,0.00011,6.64311]
[1779766308145,31.84,76534.71,0.0,-0.91741,0.00011,6.64416]
[1779766313180,31.83,76535.3,0.0,-0.91741,0.00011,6.64404]
[1779766314745,31.83,76535.73,0.0,-0.91738,0.00011,6.64611]
[1779766315198,31.83,76543.04,0.0,-0.91658,0.00011,6.69457]
[1779766316205,31.82,76546.49,0.0,-0.91622,0.00011,6.717]
[1779766319226,31.82,76543.31,0.0,-0.9166,0.00011,6.69371]
[1779766321240,31.82,76548.89,0.0,-0.916,0.00011,6.73031]
[1779766323255,31.81,76552.08,0.0,-0.91567,0.00011,6.75067]
[1779766328292,31.8,76557.74,0.0,-0.91509,0.00011,6.7858]
[1779766329082,31.8,76557.74,0.0,-0.91509,0.00011,6.7858]
[1779766329131,31.8,76557.74,0.0,-0.91509,0.00011,6.7858]
[1779766329139,31.8,76557.74,0.0,-0.91509,0.00011,6.7858]
[1779766329214,31.8,76557.74,0.0,-0.91509,0.00011,6.7858]
[1779766329296,31.8,76560.52,0.0,-0.91479,0.00011,6.80402]
[1779766329474,31.8,76560.52,0.0,-0.91479,0.00011,6.80402]
[1779766332021,31.77,76561.17,0.0,-0.91495,0.00011,6.79415]
[1779766332071,31.77,76561.17,0.0,-0.91495,0.00011,6.79415]
[1779766332317,31.77,76556.28,0.0,-0.91551,0.00011,6.76017]
[1779766332470,31.77,76556.28,0.0,-0.91551,0.00011,6.76017]
[1779766333324,31.76,76554.47,0.0,-0.91573,0.00011,6.74722]
[1779766334331,31.76,76556.0,0.0,-0.91557,0.00011,6.75698]
[1779766338361,31.76,76554.41,0.0,-0.91579,0.00011,6.74361]
[1779766341388,31.75,76550.34,0.0,-0.91627,0.00011,6.71393]
[1779766346424,31.74,76550.11,0.0,-0.91636,0.00011,6.70847]
[1779766347430,31.74,76554.08,0.0,-0.91594,0.00011,6.73461]
[1779766348438,31.74,76559.1,0.0,-0.91539,0.00011,6.76791]
[1779766349445,31.74,76561.39,0.0,-0.91515,0.00011,6.78263]
[1779766351459,31.73,76564.83,0.0,-0.91485,0.00011,6.79853]
[1779766356494,31.72,76561.84,0.0,-0.91526,0.00011,6.77363]
[1779766357501,31.72,76557.49,0.0,-0.91577,0.00011,6.74318]
[1779766362536,31.71,76557.22,0.0,-0.91586,0.00011,6.73735]
[1779766366139,31.7,76562.82,0.0,-0.91529,0.00011,6.77221]
[1779766370592,31.69,76560.28,0.0,-0.91563,0.00011,6.75154]
[1779766371849,31.69,76554.67,0.0,-0.91627,0.00011,6.71257]
[1779766373612,31.69,76553.28,0.0,-0.91645,0.00011,6.70159]
[1779766378647,31.68,76553.81,0.0,-0.91646,0.00011,6.70133]
[1779766383683,31.67,76553.7,0.0,-0.91653,0.00011,6.69661]
[1779766384690,31.67,76556.53,0.0,-0.91623,0.00011,6.71503]
[1779766385697,31.66,76555.16,0.0,-0.9164,0.00011,6.7049]
[1779766388718,31.66,76559.45,0.0,-0.91596,0.00011,6.73162]
[1779766389726,31.66,76561.58,0.0,-0.91574,0.00011,6.74527]
[1779766391740,31.65,76557.76,0.0,-0.91619,0.00011,6.71752]
[1779766396774,31.64,76561.3,0.0,-0.91587,0.00011,6.73745]
[1779766401812,31.63,76560.93,0.0,-0.91598,0.00011,6.73063]
[1779766406847,31.62,76560.74,0.0,-0.91607,0.00011,6.7251]
[1779766411882,31.61,76562.79,0.0,-0.91597,0.00011,6.72912]
[1779766412889,31.61,76567.66,0.0,-0.91544,0.00011,6.76149]
[1779766413896,31.61,76570.22,0.0,-0.91517,0.00011,6.77809]
[1779766418931,31.59,76571.37,0.0,-0.91512,0.00011,6.78142]
[1779766422968,31.59,76578.98,0.0,-0.91432,0.00011,6.82992]
[1779766428007,31.49,76578.99,0.0,-0.91497,0.00011,6.79108]
[1779766428666,31.49,76578.99,0.0,-0.91497,0.00011,6.79108]
[1779766428716,31.49,76578.99,0.0,-0.91497,0.00011,6.79108]
[1779766429071,31.49,76578.99,0.0,-0.91497,0.00011,6.79108]
[1779766429093,31.49,76580.81,0.0,-0.91477,0.00011,6.80268]
[1779766433040,31.46,76582.52,0.0,-0.91478,0.00011,6.8025]
[1779766436642,31.43,76582.05,0.0,-0.91502,0.00011,6.7883]
[1779766438074,31.43,76585.21,0.0,-0.91469,0.00011,6.80826]
[1779766440467,31.4,76585.25,0.0,-0.91485,0.00011,6.79843]
[1779766442103,31.38,76582.26,0.0,-0.91536,0.00011,6.76776]
[1779766447138,31.37,76581.17,0.0,-0.91555,0.00011,6.75594]
[1779766452173,31.36,76581.51,0.0,-0.91559,0.00011,6.75402]
[1779766453180,31.36,76584.34,0.0,-0.91528,0.00011,6.77265]
[1779766458215,31.34,76587.5,0.0,-0.91501,0.00011,6.78923]
[1779766459221,31.34,76592.82,0.0,-0.91442,0.00011,6.82509]
[1779766461237,31.32,76594.87,0.0,-0.91434,0.00011,6.82983]
[1779766465272,31.27,76588.13,0.0,-0.91545,0.00011,6.76284]
[1779766467286,31.26,76590.12,0.0,-0.91527,0.00011,6.77399]
[1779766471314,31.26,76594.2,0.0,-0.91492,0.00011,6.79301]
[1779766472321,31.25,76596.01,0.0,-0.91473,0.00011,6.80466]
[1779766473328,31.25,76594.13,0.0,-0.91496,0.00011,6.79074]
[1779766474335,31.25,76592.07,0.0,-0.91521,0.00011,6.7756]
[1779766479370,31.24,76594.35,0.0,-0.91503,0.00011,6.78669]
[1779766481384,31.23,76591.92,0.0,-0.91534,0.00011,6.76798]
[1779766484405,31.23,76594.02,0.0,-0.91514,0.00011,6.77974]
[1779766485411,31.22,76591.09,0.0,-0.91549,0.00011,6.75853]
[1779766490447,31.21,76591.35,0.0,-0.91554,0.00011,6.75581]
[1779766492461,31.21,76592.96,0.0,-0.91539,0.00011,6.76514]
[1779766496489,31.2,76591.25,0.0,-0.91564,0.00011,6.74967]
[1779766500517,31.19,76587.88,0.0,-0.91608,0.00011,6.72282]
[1779766508573,31.18,76587.9,0.0,-0.91619,0.00011,6.71618]
[1779766513608,31.17,76585.4,0.0,-0.91655,0.00011,6.6947]
[1779766514615,31.16,76587.85,0.0,-0.91628,0.00011,6.71079]
[1779766519650,31.15,76588.29,0.0,-0.9163,0.00011,6.70963]
[1779766524684,31.14,76587.45,0.0,-0.91647,0.00011,6.69965]
[1779766526699,31.14,76589.89,0.0,-0.91622,0.00011,6.71482]
[1779766529720,31.13,76587.52,0.0,-0.91653,0.00011,6.6959]
[1779766534754,31.12,76586.91,0.0,-0.91673,0.00011,6.68184]
[1779766539799,31.11,76585.68,0.0,-0.91693,0.00011,6.66931]
[1779766544833,31.1,76584.56,0.0,-0.91713,0.00011,6.65767]
[1779766549869,31.09,76585.32,0.0,-0.9171,0.00011,6.659]
[1779766550876,31.09,76583.54,0.0,-0.91732,0.00011,6.64596]
[1779766551883,31.09,76581.18,0.0,-0.9176,0.00011,6.62895]
[1779766556918,31.08,76583.19,0.0,-0.91743,0.00011,6.63912]
[1779766561953,31.07,76583.09,0.0,-0.9175,0.00011,6.63474]
[1779766565981,31.07,76586.32,0.0,-0.91719,0.00011,6.65409]
[1779766570010,31.06,76587.8,0.0,-0.91707,0.00011,6.6613]
[1779766573035,31.05,76593.92,0.0,-0.91642,0.00011,6.70135]
[1779766574043,31.05,76597.55,0.0,-0.91602,0.00011,6.72569]
[1779766576057,31.05,76600.14,0.0,-0.91575,0.00011,6.74197]
[1779766579077,31.04,76602.91,0.0,-0.91548,0.00011,6.75862]
[1779766585120,31.03,76604.06,0.0,-0.91543,0.00011,6.76135]
[1779766586266,31.03,76604.06,0.0,-0.91543,0.00011,6.76135]
[1779766586681,31.03,76604.06,0.0,-0.91543,0.00011,6.76135]
[1779766586353,31.03,76604.4,0.0,-0.91541,0.00011,6.76285]
[1779766586803,31.03,76604.4,0.0,-0.91541,0.00011,6.76285]
[1779766587136,31.02,76604.81,0.0,-0.91538,0.00011,6.76484]
[1779766589151,31.02,76602.43,0.0,-0.91568,0.00011,6.74655]
[1779766590283,31.02,76602.43,0.0,-0.91568,0.00011,6.74655]
[1779766596200,31.01,76602.05,0.0,-0.91588,0.00011,6.73237]
[1779766599221,31.0,76600.6,0.0,-0.91608,0.00011,6.71988]
[1779766602242,31.0,76597.55,0.0,-0.91647,0.00011,6.69636]
[1779766607277,30.99,76596.74,0.0,-0.91662,0.00011,6.68704]
[1779766609291,30.98,76598.33,0.0,-0.91647,0.00011,6.69659]
[1779766611305,30.98,76599.69,0.0,-0.91634,0.00011,6.70454]
[1779766616342,30.97,76599.12,0.0,-0.91647,0.00011,6.6968]
[1779766621377,30.96,76598.91,0.0,-0.91655,0.00011,6.6916]
[1779766626413,30.95,76600.57,0.0,-0.91642,0.00011,6.69944]
[1779766627420,30.95,76601.91,0.0,-0.9163,0.00011,6.70725]
[1779766632455,30.94,76602.39,0.0,-0.9163,0.00011,6.7068]
[1779766635476,30.93,76603.89,0.0,-0.91617,0.00011,6.71496]
[1779766640511,30.93,76603.87,0.0,-0.91624,0.00011,6.71106]
[1779766645546,30.92,76604.25,0.0,-0.91625,0.00011,6.71]
[1779766650582,30.91,76604.62,0.0,-0.91627,0.00011,6.70891]
[1779766651588,30.91,76609.25,0.0,-0.91582,0.00011,6.73465]
[1779766652192,30.91,76609.25,0.0,-0.91582,0.00011,6.73465]
[1779766657249,30.9,76609.18,0.0,-0.91589,0.00011,6.73028]
[1779766658637,30.89,76610.95,0.0,-0.91571,0.00011,6.74108]
[1779766661658,30.89,76612.61,0.0,-0.91556,0.00011,6.75029]
[1779766664679,30.88,76614.11,0.0,-0.91543,0.00012,6.75835]
[1779766667700,30.88,76615.7,0.0,-0.91529,0.00012,6.767]
[1779766672734,30.87,76615.64,0.0,-0.91536,0.00012,6.76248]
[1779766679784,30.85,76612.76,0.0,-0.91579,0.00011,6.73667]
[1779766681798,30.85,76611.31,0.0,-0.91598,0.00011,6.725]
[1779766686833,30.84,76610.1,0.0,-0.91618,0.00011,6.7128]
[1779766691871,30.83,76611.18,0.0,-0.91612,0.00011,6.71664]
[1779766696905,30.82,76611.14,0.0,-0.91619,0.00011,6.71265]
[1779766701940,30.81,76609.54,0.0,-0.91643,0.00011,6.6978]
[1779766707983,30.8,76609.37,0.0,-0.91652,0.00011,6.6923]
[1779766713020,30.79,76609.63,0.0,-0.91662,0.00011,6.68478]
[1779766718055,30.79,76608.34,0.0,-0.91682,0.00011,6.67227]
[1779766723091,30.78,76607.83,0.0,-0.91694,0.00011,6.66528]
[1779766727119,30.77,76613.92,0.0,-0.91629,0.00011,6.70504]
[1779766731951,30.76,76614.39,0.0,-0.91628,0.00011,6.70536]
[1779766732154,30.76,76628.08,0.0,-0.91471,0.00012,6.80066]
[1779766733161,30.76,76635.93,0.0,-0.91381,0.00012,6.85513]
[1779766734722,30.76,76635.93,0.0,-0.91381,0.00012,6.85513]
[1779766740210,30.75,76635.53,0.0,-0.91397,0.00012,6.84567]
[1779766743231,30.74,76633.88,0.0,-0.91421,0.00012,6.83129]
[1779766746620,30.73,76636.11,0.0,-0.91401,0.00012,6.84346]
[1779766748266,30.73,76637.78,0.0,-0.91382,0.00012,6.85436]
[1779766754308,30.72,76636.98,0.0,-0.91401,0.00012,6.84327]
[1779766758336,30.71,76635.27,0.0,-0.91427,0.00012,6.82763]
[1779766759343,30.7,76632.15,0.0,-0.91465,0.00012,6.80473]
[1779766760350,30.7,76630.12,0.0,-0.9149,0.00012,6.78958]
[1779766761359,30.7,76623.83,0.0,-0.91564,0.00012,6.74452]
[1779766761985,30.7,76623.83,0.0,-0.91564,0.00012,6.74452]
[1779766762366,30.7,76617.77,0.0,-0.91635,0.00011,6.70127]
[1779766763373,30.7,76616.31,0.0,-0.91653,0.00011,6.69036]
[1779766768407,30.68,76615.21,0.0,-0.91675,0.00011,6.67694]
[1779766773443,30.67,76615.66,0.0,-0.91684,0.00011,6.66967]
[1779766778478,30.67,76614.76,0.0,-0.917,0.00011,6.66026]
[1779766783513,30.66,76615.09,0.0,-0.91701,0.00011,6.65951]
[1779766788548,30.65,76615.31,0.0,-0.91703,0.00011,6.65804]
[1779766791577,30.65,76608.97,0.0,-0.91779,0.00011,6.61198]
[1779766796612,30.64,76607.74,0.0,-0.91798,0.00011,6.60023]
[1779766801647,30.63,76605.67,0.0,-0.91826,0.00011,6.58323]
[1779766803661,30.63,76603.41,0.0,-0.91853,0.00011,6.56653]
[1779766804668,30.63,76601.63,0.0,-0.91874,0.00011,6.55369]
[1779766809703,30.62,76601.88,0.0,-0.91875,0.00011,6.55319]
[1779766813731,30.62,76604.39,0.0,-0.91849,0.00011,6.56883]
[1779766818766,30.61,76605.06,0.0,-0.91845,0.00011,6.57117]
[1779766823801,30.61,76605.93,0.0,-0.91839,0.00011,6.57489]
[1779766829843,30.6,76605.39,0.0,-0.9185,0.00011,6.56836]
[1779766834878,30.6,76604.35,0.0,-0.91872,0.00011,6.55318]
[1779766838908,30.59,76602.81,0.0,-0.91892,0.00011,6.54078]
[1779766840922,30.59,76601.36,0.0,-0.9191,0.00011,6.52991]
[1779766846965,30.59,76600.67,0.0,-0.91921,0.00011,6.52279]
[1779766851999,30.58,76600.84,0.0,-0.91922,0.00011,6.52206]
[1779766857034,30.58,76600.81,0.0,-0.91926,0.00011,6.51994]
[1779766861433,30.57,76600.92,0.0,-0.91926,0.00011,6.51956]
[1779766862069,30.57,76593.39,0.0,-0.92012,0.00011,6.46665]
[1779766863076,30.57,76590.29,0.0,-0.92047,0.00011,6.44493]
[1779766864718,30.57,76590.29,0.0,-0.92047,0.00011,6.44493]
[1779766864792,30.57,76590.38,0.0,-0.92047,0.00011,6.44501]
[1779766873014,30.57,76590.46,0.0,-0.92047,0.00011,6.44472]
[1779766878183,30.56,76591.39,0.0,-0.92042,0.00011,6.44828]
[1779766883217,30.56,76590.89,0.0,-0.9205,0.00011,6.44334]
[1779766888252,30.55,76591.91,0.0,-0.92041,0.00011,6.44888]
[1779766890272,30.55,76593.59,0.0,-0.92023,0.00011,6.45987]
[1779766897315,30.55,76591.93,0.0,-0.92051,0.00011,6.44049]
[1779766899330,30.55,76587.63,0.0,-0.921,0.00011,6.41024]
[1779766902350,30.54,76586.23,0.0,-0.92117,0.00011,6.39986]
[1779766904364,30.54,76584.31,0.0,-0.92139,0.00011,6.38616]
[1779766906378,30.54,76581.65,0.0,-0.92169,0.00011,6.36743]
[1779766911413,30.54,76580.73,0.0,-0.92181,0.00011,6.36014]
[1779766916448,30.54,76580.14,0.0,-0.92189,0.00011,6.35514]
[1779766921483,30.54,76580.83,0.0,-0.92182,0.00011,6.35894]
[1779766926518,30.53,76580.1,0.0,-0.92192,0.00011,6.353]
[1779766932560,30.53,76580.42,0.0,-0.9219,0.00011,6.35409]
[1779766943637,30.53,76580.84,0.0,-0.92189,0.00011,6.35496]
[1779766944644,30.53,76584.38,0.0,-0.9215,0.00011,6.3791]
[1779766949678,30.52,76585.0,0.0,-0.92145,0.00011,6.38228]
[1779766952700,30.52,76582.15,0.0,-0.92184,0.00011,6.35634]
[1779766953707,30.52,76579.58,0.0,-0.92212,0.00011,6.33848]
[1779766960756,30.52,76579.81,0.0,-0.92212,0.00011,6.33893]
[1779766965791,30.52,76579.72,0.0,-0.92214,0.00011,6.33735]
[1779766970826,30.51,76580.33,0.0,-0.92209,0.00011,6.34072]
[1779766975861,30.51,76579.78,0.0,-0.92216,0.00011,6.33611]
[1779766984923,30.51,76579.66,0.0,-0.9222,0.00011,6.33382]
[1779766989959,30.51,76581.06,0.0,-0.92206,0.00011,6.3426]
[1779766997008,30.5,76580.46,0.0,-0.92214,0.00011,6.33729]
[1779767002043,30.5,76581.04,0.0,-0.92209,0.00011,6.34042]
[1779767011107,30.5,76580.81,0.0,-0.92221,0.00011,6.33161]
[1779767016142,30.5,76580.96,0.0,-0.9222,0.00011,6.33184]
[1779767021177,30.49,76581.16,0.0,-0.92219,0.00011,6.33242]
[1779767026213,30.49,76580.72,0.0,-0.92226,0.00011,6.32862]
[1779767032255,30.49,76581.22,0.0,-0.92222,0.00011,6.33113]
[1779767037290,30.49,76580.75,0.0,-0.92228,0.00011,6.32714]
[1779767045346,30.49,76580.75,0.0,-0.9223,0.00011,6.32594]
[1779767051388,30.48,76580.66,0.0,-0.92232,0.00011,6.32445]
[1779767057430,30.48,76580.75,0.0,-0.92233,0.00011,6.3242]
[1779767070521,30.48,76580.36,0.0,-0.9224,0.00011,6.31966]
[1779767075557,30.48,76580.8,0.0,-0.92242,0.00011,6.31633]
[1779767086634,30.47,76580.38,0.0,-0.92249,0.00011,6.31205]
[1779767097711,30.47,76580.35,0.0,-0.92252,0.00011,6.31056]
[1779767104760,30.47,76580.47,0.0,-0.92252,0.00011,6.31061]
[1779767110802,30.47,76580.4,0.0,-0.92253,0.00011,6.30946]
[1779767115837,30.46,76579.28,0.0,-0.92267,0.00011,6.30122]
[1779767120872,30.46,76579.44,0.0,-0.92266,0.00011,6.3018]
[1779767126501,30.46,76579.44,0.0,-0.92266,0.00011,6.3018]
[1779767131949,30.46,76579.35,0.0,-0.92275,0.00011,6.29432]
[1779767136984,30.46,76579.95,0.0,-0.92269,0.00011,6.29781]
[1779767144033,30.46,76579.98,0.0,-0.9227,0.00011,6.29728]
[1779767145042,30.46,76583.94,0.0,-0.92227,0.00011,6.32434]
[1779767146049,30.46,76585.39,0.0,-0.92211,0.00011,6.33415]
[1779767155112,30.45,76584.51,0.0,-0.92223,0.00011,6.32684]
[1779767160147,30.45,76584.56,0.0,-0.92223,0.00011,6.32655]
[1779767165182,30.45,76583.6,0.0,-0.92235,0.00011,6.3194]
[1779767166189,30.45,76585.95,0.0,-0.92209,0.00011,6.33544]
[1779767167196,30.45,76589.89,0.0,-0.92166,0.00011,6.36243]
[1779767169210,30.45,76591.28,0.0,-0.92151,0.00011,6.37167]
[1779767174249,30.45,76590.74,0.0,-0.92158,0.00011,6.36706]
[1779767175256,30.45,76581.85,0.0,-0.92257,0.00011,6.30577]
[1779767176263,30.45,76580.58,0.0,-0.92271,0.00011,6.29698]
[1779767181304,30.45,76582.15,0.0,-0.92254,0.00011,6.30736]
[1779767186339,30.44,76581.96,0.0,-0.92257,0.00011,6.30555]
[1779767188353,30.44,76578.56,0.0,-0.92294,0.00011,6.28205]
[1779767192380,30.44,76571.13,0.0,-0.92382,0.00011,6.22537]
[1779767193514,30.44,76568.66,0.0,-0.92409,0.00011,6.20856]
[1779767199430,30.44,76567.97,0.0,-0.92416,0.00011,6.20405]
[1779767202451,30.44,76569.67,0.0,-0.92397,0.00011,6.21568]
[1779767204465,30.44,76572.31,0.0,-0.92369,0.00011,6.23368]
[1779767206479,30.44,76581.81,0.0,-0.92265,0.00011,6.2986]
[1779767207485,30.44,76586.63,0.0,-0.92212,0.00011,6.33156]
[1779767213529,30.44,76586.62,0.0,-0.92214,0.00011,6.33052]
[1779767216878,30.44,76586.67,0.0,-0.92214,0.00011,6.33058]
[1779767220529,30.44,76586.16,0.0,-0.92221,0.00011,6.32654]
[1779767221068,30.44,76586.16,0.0,-0.92221,0.00011,6.32654]
[1779767221222,30.44,76586.16,0.0,-0.92221,0.00011,6.32654]
[1779767221269,30.44,76582.43,0.0,-0.92262,0.00011,6.30073]
[1779767221586,30.44,76575.46,0.0,-0.92338,0.00011,6.25302]
[1779767222728,30.44,76575.46,0.0,-0.92338,0.00011,6.25302]
[1779767228635,30.44,76574.83,0.0,-0.92345,0.00011,6.24869]
[1779767233670,30.44,76575.23,0.0,-0.92341,0.00011,6.25137]
[1779767236691,30.44,76572.67,0.0,-0.92368,0.00011,6.23385]
[1779767237699,30.44,76571.32,0.0,-0.92383,0.00011,6.22465]
[1779767240597,30.44,76570.8,0.0,-0.92389,0.00011,6.22114]
[1779767240732,30.44,76566.77,0.0,-0.92432,0.00011,6.19373]
[1779767245767,30.44,76565.22,0.0,-0.92448,0.00011,6.18351]
[1779767246774,30.44,76566.57,0.0,-0.92434,0.00011,6.19276]
[1779767251809,30.44,76566.31,0.0,-0.92442,0.00011,6.18565]
[1779767256844,30.44,76566.24,0.0,-0.92442,0.00011,6.1855]
[1779767261879,30.44,76566.23,0.0,-0.92442,0.00011,6.18575]
[1779767269935,30.44,76566.36,0.0,-0.9244,0.00011,6.18714]
[1779767274970,30.44,76566.24,0.0,-0.9244,0.00011,6.18662]
[1779767281013,30.45,76565.85,0.0,-0.92444,0.00011,6.18433]
[1779767286048,30.45,76565.74,0.0,-0.92445,0.00011,6.18387]
[1779767287054,30.45,76563.91,0.0,-0.92464,0.00011,6.1715]
[1779767293097,30.45,76563.65,0.0,-0.92466,0.00011,6.1702]
[1779767299470,30.45,76564.15,0.0,-0.9246,0.00011,6.17399]
[1779767300146,30.45,76567.27,0.0,-0.92427,0.00011,6.19534]
[1779767300775,30.45,76567.27,0.0,-0.92427,0.00011,6.19534]
[1779767308202,30.45,76568.98,0.0,-0.92408,0.00011,6.20732]
[1779767313237,30.45,76571.18,0.0,-0.9239,0.00011,6.21682]
[1779767314244,30.45,76567.29,0.0,-0.92432,0.00011,6.19036]
[1779767315251,30.45,76565.37,0.0,-0.92452,0.00011,6.17739]
[1779767316663,30.45,76564.92,0.0,-0.92457,0.00011,6.17441]
[1779767317298,30.45,76564.92,0.0,-0.92457,0.00011,6.17441]
[1779767317399,30.45,76568.07,0.0,-0.92423,0.00011,6.19589]
[1779767319654,30.45,76568.88,0.0,-0.92414,0.00011,6.20149]
[1779767320363,30.45,76568.88,0.0,-0.92414,0.00011,6.20149]
[1779767320373,30.45,76572.33,0.0,-0.92377,0.00011,6.22502]
[1779767320701,30.45,76572.33,0.0,-0.92377,0.00011,6.22502]
[1779767321293,30.45,76574.67,0.0,-0.92351,0.00011,6.24098]
[1779767324651,30.45,76574.02,0.0,-0.92358,0.00011,6.2365]
[1779767325321,30.45,76568.91,0.0,-0.92414,0.00011,6.20168]
[1779767330356,30.45,76569.42,0.0,-0.92408,0.00011,6.20534]
[1779767334682,30.45,76569.45,0.0,-0.92407,0.00011,6.20565]
[1779767335391,30.45,76577.51,0.0,-0.9232,0.00011,6.26071]
[1779767336398,30.45,76581.48,0.0,-0.92277,0.00011,6.28783]
[1779767341433,30.45,76581.57,0.0,-0.92276,0.00011,6.28806]
[1779767346468,30.45,76582.58,0.0,-0.92266,0.00011,6.29465]
[1779767350495,30.45,76580.38,0.0,-0.9229,0.00011,6.27933]
[1779767356434,30.45,76580.75,0.0,-0.92286,0.00011,6.28169]
[1779767361370,30.45,76582.09,0.0,-0.92272,0.00011,6.2906]
[1779767361465,30.45,76579.9,0.0,-0.92296,0.00011,6.27552]
[1779767361573,30.45,76576.46,0.0,-0.92334,0.00011,6.252]
[1779767362580,30.45,76574.93,0.0,-0.9235,0.00011,6.24156]
[1779767367615,30.45,76575.5,0.0,-0.92344,0.00011,6.24556]
[1779767368622,30.45,76576.85,0.0,-0.92329,0.00011,6.2548]
[1779767370191,30.45,76578.98,0.0,-0.92306,0.00011,6.26936]
[1779767370643,30.45,76584.48,0.0,-0.92246,0.00011,6.30702]
[1779767372657,30.45,76586.74,0.0,-0.92228,0.00011,6.31669]
[1779767376685,30.45,76588.08,0.0,-0.92213,0.00011,6.32551]
[1779767381720,30.45,76587.18,0.0,-0.92224,0.00011,6.31883]
[1779767386755,30.44,76587.29,0.0,-0.92224,0.00011,6.31911]
[1779767391793,30.44,76587.07,0.0,-0.92227,0.00011,6.31714]
[1779767397333,30.44,76587.07,0.0,-0.92227,0.00011,6.31714]
[1779767397835,30.44,76578.25,0.0,-0.92324,0.00011,6.25616]
[1779767398842,30.44,76579.09,0.0,-0.92315,0.00011,6.26191]
[1779767403877,30.44,76579.05,0.0,-0.92316,0.00011,6.26161]
[1779767408912,30.44,76579.0,0.0,-0.92316,0.00011,6.2612]
[1779767413948,30.44,76578.89,0.0,-0.92318,0.00011,6.26038]
[1779767416969,30.44,76577.19,0.0,-0.92336,0.00011,6.24872]
[1779767417976,30.44,76580.85,0.0,-0.92296,0.00011,6.27375]
[1779767422004,30.44,76582.62,0.0,-0.92277,0.00011,6.28571]
[1779767427039,30.44,76582.05,0.0,-0.92284,0.00011,6.28159]
[1779767429053,30.44,76583.98,0.0,-0.92263,0.00011,6.29474]
[1779767434091,30.44,76583.35,0.0,-0.92276,0.00011,6.2845]
[1779767436105,30.44,76581.26,0.0,-0.92299,0.00011,6.27011]
[1779767441140,30.44,76581.11,0.0,-0.92301,0.00011,6.26903]
[1779767444161,30.44,76583.62,0.0,-0.92273,0.00011,6.2862]
[1779767450203,30.44,76583.58,0.0,-0.92274,0.00011,6.28576]
[1779767455238,30.44,76583.21,0.0,-0.92278,0.00011,6.28308]
[1779767460273,30.44,76583.91,0.0,-0.92271,0.00011,6.28776]
[1779767465308,30.44,76582.67,0.0,-0.92285,0.00011,6.27915]
[1779767471350,30.44,76582.61,0.0,-0.92285,0.00011,6.27869]
[1779767475378,30.44,76580.13,0.0,-0.92313,0.00011,6.2617]
[1779767476385,30.44,76577.39,0.0,-0.92342,0.00011,6.24299]
[1779767481424,30.44,76577.07,0.0,-0.92346,0.00011,6.24098]
[1779767487466,30.44,76575.32,0.0,-0.92365,0.00011,6.22908]
[1779767492501,30.44,76575.76,0.0,-0.92366,0.00011,6.22648]
[1779767497536,30.44,76575.72,0.0,-0.92366,0.00011,6.22629]
[1779767499550,30.44,76573.02,0.0,-0.92395,0.00011,6.20793]
[1779767504588,30.44,76574.04,0.0,-0.92384,0.00011,6.21512]
[1779767512644,30.44,76574.3,0.0,-0.92381,0.00011,6.21717]
[1779767517679,30.44,76574.51,0.0,-0.92378,0.00011,6.21877]
[1779767520909,30.44,76579.34,0.0,-0.92325,0.00011,6.25184]
[1779767521959,30.44,76581.42,0.0,-0.92303,0.00011,6.26605]
[1779767523721,30.44,76575.07,0.0,-0.92372,0.00011,6.2226]
[1779767528755,30.44,76574.18,0.0,-0.92381,0.00011,6.2167]
[1779767534798,30.44,76575.28,0.0,-0.92369,0.00011,6.22443]
[1779767540840,30.44,76574.58,0.0,-0.92376,0.00011,6.21985]
[1779767545875,30.44,76574.66,0.0,-0.92375,0.00011,6.22057]
[1779767550911,30.44,76574.34,0.0,-0.92378,0.00011,6.21855]
[1779767555946,30.44,76574.4,0.0,-0.92384,0.00011,6.21349]
[1779767556953,30.44,76577.74,0.0,-0.92347,0.00011,6.23633]
[1779767557960,30.44,76580.22,0.0,-0.9232,0.00011,6.25328]
[1779767562994,30.44,76580.84,0.0,-0.92314,0.00011,6.25743]
[1779767567023,30.44,76582.77,0.0,-0.92293,0.00011,6.27057]
[1779767572058,30.44,76582.29,0.0,-0.92298,0.00011,6.26708]
[1779767576590,30.44,76586.98,0.0,-0.92247,0.00011,6.29901]
[1779767577093,30.44,76590.42,0.0,-0.92209,0.00011,6.32264]
[1779767578100,30.44,76591.88,0.0,-0.92193,0.00011,6.33258]
[1779767579481,30.44,76591.88,0.0,-0.92193,0.00011,6.33258]
[1779767579520,30.44,76596.12,0.0,-0.92147,0.00011,6.3615]
[1779767580114,30.44,76600.77,0.0,-0.92095,0.00011,6.39362]
[1779767582128,30.44,76598.84,0.0,-0.92117,0.00011,6.37986]
[1779767587164,30.44,76600.13,0.0,-0.92104,0.00011,6.38783]
[1779767590971,30.44,76599.11,0.0,-0.92117,0.00011,6.3802]
[1779767591027,30.44,76599.11,0.0,-0.92117,0.00011,6.3802]
[1779767594925,30.43,76599.08,0.0,-0.92118,0.00011,6.37927]
[1779767598244,30.43,76590.47,0.0,-0.92215,0.00011,6.31922]
[1779767599252,30.43,76586.92,0.0,-0.92254,0.00011,6.29476]
[1779767600259,30.43,76582.57,0.0,-0.92302,0.00011,6.26489]
[1779767605294,30.43,76581.24,0.0,-0.92316,0.00011,6.25577]
[1779767610329,30.43,76581.28,0.0,-0.92316,0.00011,6.25605]
[1779767613350,30.43,76582.71,0.0,-0.92306,0.00011,6.26015]
[1779767615364,30.43,76581.37,0.0,-0.92321,0.00011,6.25096]
[1779767622412,30.43,76582.63,0.0,-0.92307,0.00011,6.2596]
[1779767632730,30.43,76582.18,0.0,-0.92312,0.00011,6.25654]
[1779767639532,30.43,76587.31,0.0,-0.92256,0.00011,6.29188]
[1779767640539,30.43,76589.46,0.0,-0.92232,0.00011,6.30661]
[1779767645574,30.43,76592.11,0.0,-0.92203,0.00011,6.32456]
[1779767646581,30.43,76594.76,0.0,-0.92174,0.00011,6.34273]
[1779767648595,30.43,76597.47,0.0,-0.92144,0.00011,6.36122]
[1779767649602,30.43,76596.09,0.0,-0.9216,0.00011,6.35157]
[1779767650609,30.43,76594.69,0.0,-0.92176,0.00011,6.34181]
[1779767655644,30.43,76591.8,0.0,-0.92208,0.00011,6.32143]
[1779767660679,30.43,76592.25,0.0,-0.92204,0.00011,6.32416]
[1779767665714,30.43,76591.99,0.0,-0.92207,0.00011,6.32198]
[1779767667728,30.43,76593.6,0.0,-0.9219,0.00011,6.33291]
[1779767673770,30.43,76592.4,0.0,-0.9221,0.00011,6.31846]
[1779767678805,30.43,76592.01,0.0,-0.92215,0.00011,6.31546]
[1779767683840,30.43,76592.05,0.0,-0.92215,0.00011,6.31543]
[1779767684847,30.43,76588.7,0.0,-0.92252,0.00011,6.29235]
[1779767689882,30.43,76588.21,0.0,-0.92258,0.00011,6.28889]
[1779767695924,30.42,76588.27,0.0,-0.92257,0.00011,6.28915]
[1779767700959,30.42,76587.13,0.0,-0.9227,0.00011,6.28116]
[1779767709017,30.42,76586.19,0.0,-0.92281,0.00011,6.27454]
[1779767715059,30.42,76586.0,0.0,-0.92283,0.00011,6.27312]
[1779767719087,30.42,76590.16,0.0,-0.92237,0.00011,6.30158]
[1779767720094,30.42,76592.34,0.0,-0.92213,0.00011,6.31651]
[1779767725129,30.42,76592.24,0.0,-0.92215,0.00011,6.31541]
[1779767729158,30.42,76589.23,0.0,-0.92249,0.00011,6.29441]
[1779767732179,30.42,76585.94,0.0,-0.92291,0.00011,6.26606]
[1779767737214,30.42,76585.68,0.0,-0.92294,0.00011,6.26434]
[1779767744263,30.42,76586.98,0.0,-0.9228,0.00011,6.27335]
[1779767749297,30.42,76585.93,0.0,-0.92291,0.00011,6.26621]
[1779767754332,30.42,76586.28,0.0,-0.92287,0.00011,6.26867]
[1779767761382,30.42,76586.02,0.0,-0.9229,0.00011,6.26689]
[1779767767424,30.42,76585.56,0.0,-0.92295,0.00011,6.26368]
[1779767772459,30.42,76585.77,0.0,-0.92293,0.00011,6.2651]
[1779767777494,30.42,76587.09,0.0,-0.92278,0.00011,6.27413]
[1779767782529,30.42,76587.27,0.0,-0.92276,0.00011,6.27531]
[1779767785550,30.42,76591.34,0.0,-0.92232,0.00011,6.3032]
[1779767790584,30.42,76592.35,0.0,-0.92221,0.00011,6.30983]
[1779767795620,30.42,76592.36,0.0,-0.92228,0.00011,6.30385]
[1779767798641,30.42,76594.17,0.0,-0.92208,0.00011,6.31602]
[1779767801662,30.42,76595.84,0.0,-0.9219,0.00011,6.32725]
[1779767805690,30.42,76594.04,0.0,-0.92211,0.00011,6.31448]
[1779767812745,30.42,76594.26,0.0,-0.92209,0.00011,6.31544]
[1779767817780,30.42,76595.46,0.0,-0.92197,0.00011,6.32329]
[1779767822815,30.41,76595.62,0.0,-0.92196,0.00011,6.32395]
[1779767827850,30.41,76595.91,0.0,-0.92193,0.00011,6.3255]
[1779767832885,30.41,76597.22,0.0,-0.92179,0.00011,6.33405]
[1779767834899,30.41,76595.0,0.0,-0.92204,0.00011,6.31856]
[1779767841948,30.41,76595.21,0.0,-0.92203,0.00011,6.31939]
[1779767854034,30.41,76595.28,0.0,-0.9221,0.00011,6.31316]
[1779767859068,30.41,76594.98,0.0,-0.92214,0.00011,6.31076]
[1779767864104,30.41,76594.57,0.0,-0.92219,0.00011,6.30764]
[1779767872159,30.41,76594.64,0.0,-0.92219,0.00011,6.30769]
[1779767878201,30.4,76594.33,0.0,-0.92223,0.00011,6.30523]
[1779767883237,30.4,76595.97,0.0,-0.92205,0.00011,6.31626]
[1779767885251,30.4,76591.04,0.0,-0.9226,0.00011,6.28224]
[1779767890286,30.4,76591.56,0.0,-0.92254,0.00011,6.28577]
[1779767895322,30.4,76592.68,0.0,-0.92242,0.00011,6.2933]
[1779767901364,30.4,76593.24,0.0,-0.92236,0.00011,6.29693]
[1779767907406,30.4,76593.27,0.0,-0.92236,0.00011,6.29686]
[1779767912441,30.4,76593.63,0.0,-0.92239,0.00011,6.29341]
[1779767919490,30.4,76593.66,0.0,-0.92239,0.00011,6.29334]
[1779767926540,30.4,76593.43,0.0,-0.92242,0.00011,6.29148]
[1779767931575,30.4,76592.7,0.0,-0.9225,0.00011,6.28632]
[1779767939631,30.4,76592.87,0.0,-0.92249,0.00011,6.28725]
[1779767944666,30.4,76592.09,0.0,-0.92258,0.00011,6.28174]
[1779767946680,30.4,76590.35,0.0,-0.92277,0.00011,6.26974]
[1779767960781,30.4,76589.67,0.0,-0.92284,0.00011,6.26507]
[1779767964809,30.4,76588.07,0.0,-0.92302,0.00011,6.25411]
[1779767970852,30.4,76588.27,0.0,-0.92299,0.00011,6.25565]
[1779767977901,30.4,76588.4,0.0,-0.92304,0.00011,6.2511]
[1779767982936,30.4,76589.62,0.0,-0.9229,0.00011,6.25963]
[1779767987971,30.4,76589.77,0.0,-0.92288,0.00011,6.26076]
[1779767993006,30.4,76589.86,0.0,-0.92287,0.00011,6.26146]
[1779767998041,30.4,76590.02,0.0,-0.92285,0.00011,6.26262]
[1779768002076,30.4,76595.56,0.0,-0.92224,0.00011,6.30071]
[1779768003084,30.4,76598.69,0.0,-0.9219,0.00011,6.3222]
[1779768004090,30.4,76601.5,0.0,-0.92159,0.00011,6.3415]
[1779768008118,30.4,76603.38,0.0,-0.92138,0.00011,6.35401]
[1779768010132,30.4,76595.88,0.0,-0.92222,0.00011,6.30205]
[1779768011139,30.4,76593.79,0.0,-0.92245,0.00011,6.28763]
[1779768016174,30.4,76594.15,0.0,-0.92241,0.00011,6.28998]
[1779768021209,30.4,76594.19,0.0,-0.92241,0.00011,6.29013]
[1779768027253,30.4,76602.01,0.0,-0.92155,0.00011,6.34381]
[1779768028260,30.4,76605.28,0.0,-0.92119,0.00011,6.3663]
[1779768033295,30.4,76604.72,0.0,-0.92132,0.00011,6.35603]
[1779768035309,30.4,76608.84,0.0,-0.92087,0.00011,6.3843]
[1779768038330,30.39,76610.46,0.0,-0.92069,0.00011,6.39505]
[1779768043366,30.39,76610.05,0.0,-0.92075,0.00011,6.3914]
[1779768045380,30.39,76608.05,0.0,-0.92098,0.00011,6.37726]
[1779768050415,30.39,76609.92,0.0,-0.92078,0.00011,6.3896]
[1779768052506,30.39,76610.6,0.0,-0.92071,0.00011,6.39418]
[1779768058472,30.39,76609.79,0.0,-0.92081,0.00011,6.38763]
[1779768063500,30.39,76610.63,0.0,-0.92073,0.00011,6.393]
[1779768063508,30.39,76622.18,0.0,-0.91942,0.00011,6.47323]
[1779768064518,30.39,76628.34,0.0,-0.91873,0.00011,6.51604]
[1779768066724,30.38,76628.34,0.0,-0.91874,0.00011,6.51543]
[1779768066826,30.38,76630.81,0.0,-0.91845,0.00011,6.53273]
[1779768067540,30.38,76625.87,0.0,-0.91902,0.00011,6.49782]
[1779768068547,30.38,76619.99,0.0,-0.9197,0.00011,6.45649]
[1779768069553,30.38,76615.13,0.0,-0.92025,0.00011,6.42244]
[1779768072729,30.38,76614.36,0.0,-0.92034,0.00011,6.41673]
[1779768073681,30.38,76594.84,0.0,-0.92252,0.00011,6.28144]
[1779768074592,30.38,76588.16,0.0,-0.92326,0.00011,6.23562]
[1779768077613,30.38,76586.52,0.0,-0.92343,0.00011,6.22465]
[1779768078620,30.38,76584.56,0.0,-0.92365,0.00011,6.21134]
[1779768082648,30.38,76582.33,0.0,-0.92388,0.00011,6.19656]
[1779768084661,30.38,76585.2,0.0,-0.92356,0.00011,6.21641]
[1779768089703,30.38,76585.68,0.0,-0.92351,0.00011,6.21994]
[1779768092718,30.38,76586.93,0.0,-0.92343,0.00011,6.22317]
[1779768094732,30.38,76583.92,0.0,-0.92375,0.00011,6.20272]
[1779768099767,30.39,76584.63,0.0,-0.92367,0.00011,6.20804]
[1779768101781,30.39,76586.54,0.0,-0.92346,0.00011,6.22124]
[1779768106816,30.39,76587.85,0.0,-0.92331,0.00011,6.23042]
[1779768107824,30.39,76589.88,0.0,-0.92309,0.00011,6.24436]
[1779768108830,30.39,76591.7,0.0,-0.92289,0.00011,6.25688]
[1779768112862,30.39,76590.03,0.0,-0.92307,0.00011,6.24544]
[1779768115888,30.39,76588.19,0.0,-0.92327,0.00011,6.23287]
[1779768120924,30.39,76587.29,0.0,-0.92337,0.00011,6.22689]
[1779768125959,30.39,76587.34,0.0,-0.92336,0.00011,6.22746]
[1779768133008,30.39,76587.79,0.0,-0.9233,0.00011,6.23089]
[1779768136029,30.39,76586.4,0.0,-0.92345,0.00011,6.2215]
[1779768137035,30.39,76583.4,0.0,-0.92378,0.00011,6.20106]
[1779768138043,30.39,76578.39,0.0,-0.92432,0.00011,6.16698]
[1779768139050,30.39,76574.31,0.0,-0.92476,0.00011,6.13937]
[1779768141064,30.39,76570.35,0.0,-0.92518,0.00011,6.11288]
[1779768142071,30.39,76568.48,0.0,-0.92538,0.00011,6.10044]
[1779768142580,30.39,76568.48,0.0,-0.92538,0.00011,6.10044]
[1779768142657,30.39,76568.48,0.0,-0.92538,0.00011,6.10044]
[1779768143078,30.39,76564.94,0.0,-0.92575,0.00011,6.07676]
[1779768143968,30.39,76564.94,0.0,-0.92575,0.00011,6.07676]
[1779768144085,30.39,76563.55,0.0,-0.9259,0.00011,6.06766]
[1779768149120,30.4,76561.13,0.0,-0.92613,0.00011,6.05291]
[1779768151134,30.4,76559.67,0.0,-0.92634,0.00011,6.03814]
[1779768155029,30.4,76560.81,0.0,-0.9262,0.00011,6.0469]
[1779768156722,30.4,76561.01,0.0,-0.92617,0.00011,6.04897]
[1779768157177,30.4,76561.23,0.0,-0.92614,0.00011,6.0508]
[1779768161205,30.41,76563.26,0.0,-0.9259,0.00011,6.06588]
[1779768166240,30.41,76564.54,0.0,-0.92574,0.00011,6.07613]
[1779768171275,30.41,76562.1,0.0,-0.92597,0.00011,6.06121]
[1779768176310,30.42,76563.38,0.0,-0.92581,0.00011,6.07147]
[1779768181346,30.42,76562.77,0.0,-0.92585,0.00011,6.06896]
[1779768185376,30.42,76560.98,0.0,-0.92602,0.00011,6.05821]
[1779768190411,30.43,76561.9,0.0,-0.92589,0.00011,6.06611]
[1779768194439,30.43,76560.21,0.0,-0.92605,0.00011,6.05605]
[1779768195446,30.43,76555.17,0.0,-0.92658,0.00011,6.02249]
[1779768196453,30.43,76553.32,0.0,-0.92677,0.00011,6.01047]
[1779768201494,30.44,76553.46,0.0,-0.92672,0.00011,6.01349]
[1779768215593,30.45,76553.58,0.0,-0.92668,0.00011,6.01436]
[1779768218614,30.45,76555.05,0.0,-0.9265,0.00011,6.02544]
[1779768226669,30.46,76555.12,0.0,-0.92645,0.00011,6.02904]
[1779768231705,30.47,76554.14,0.0,-0.92652,0.00011,6.02439]
[1779768236740,30.47,76555.02,0.0,-0.9264,0.00011,6.03223]
[1779768241775,30.48,76554.99,0.0,-0.92637,0.00011,6.03394]
[1779768248825,30.48,76554.06,0.0,-0.92643,0.00011,6.03032]
[1779768254866,30.49,76553.44,0.0,-0.92645,0.00011,6.02843]
[1779768259902,30.49,76553.98,0.0,-0.92637,0.00011,6.03395]
[1779768261916,30.49,76557.1,0.0,-0.92602,0.00011,6.05565]
[1779768264937,30.5,76552.4,0.0,-0.92651,0.00011,6.02511]
[1779768265944,30.5,76549.51,0.0,-0.92681,0.00011,6.00613]
[1779768268964,30.5,76552.56,0.0,-0.92646,0.00011,6.02779]
[1779768269972,30.5,76559.38,0.0,-0.92573,0.00011,6.07401]
[1779768270979,30.5,76566.24,0.0,-0.92499,0.00011,6.12068]
[1779768271986,30.5,76570.53,0.0,-0.92459,0.00011,6.14436]
[1779768274000,30.5,76574.37,0.0,-0.92417,0.00011,6.17084]
[1779768275009,30.5,76575.97,0.0,-0.92399,0.00011,6.18189]
[1779768276015,30.5,76563.5,0.0,-0.92533,0.00011,6.0976]
[1779768277021,30.5,76551.68,0.0,-0.92659,0.00011,6.01825]
[1779768278028,30.51,76552.8,0.0,-0.92646,0.00011,6.02603]
[1779768279035,30.51,76552.4,0.0,-0.9265,0.00011,6.02374]
[1779768282056,30.51,76553.93,0.0,-0.92632,0.00011,6.03516]
[1779768287090,30.51,76554.32,0.0,-0.92625,0.00011,6.0396]
[1779768292127,30.52,76555.84,0.0,-0.92606,0.00011,6.05158]
[1779768294141,30.52,76557.56,0.0,-0.92587,0.00011,6.06383]
[1779768295148,30.52,76562.55,0.0,-0.92533,0.00011,6.09776]
[1779768297162,30.52,76573.56,0.0,-0.92413,0.00011,6.17284]
[1779768297500,30.52,76573.56,0.0,-0.92413,0.00011,6.17284]
[1779768298171,30.52,76580.07,0.0,-0.92342,0.00011,6.21736]
[1779768299177,30.52,76580.75,0.0,-0.92334,0.00011,6.22223]
[1779768300384,30.52,76580.75,0.0,-0.92334,0.00011,6.22223]
[1779768301192,30.52,76572.1,0.0,-0.92428,0.00011,6.16356]
[1779768302200,30.52,76566.42,0.0,-0.92489,0.00011,6.1251]
[1779768303206,30.52,76567.98,0.0,-0.92472,0.00011,6.13603]
[1779768308241,30.53,76567.83,0.0,-0.92472,0.00011,6.13599]
[1779768313276,30.53,76568.79,0.0,-0.9246,0.00011,6.14342]
[1779768318331,30.53,76569.15,0.0,-0.92455,0.00011,6.14656]
[1779768318475,30.53,76569.15,0.0,-0.92455,0.00011,6.14656]
[1779768318390,30.53,76576.86,0.0,-0.92371,0.00011,6.19905]
[1779768319317,30.53,76581.4,0.0,-0.92322,0.00011,6.23005]
[1779768321332,30.53,76577.35,0.0,-0.92366,0.00011,6.20256]
[1779768322338,30.53,76575.68,0.0,-0.92384,0.00011,6.19129]
[1779768322918,30.53,76575.68,0.0,-0.92384,0.00011,6.19129]
[1779768323346,30.53,76571.05,0.0,-0.92434,0.00011,6.15997]
[1779768324353,30.53,76568.77,0.0,-0.92458,0.00011,6.14467]
[1779768329388,30.53,76567.18,0.0,-0.92474,0.00011,6.13476]
[1779768332409,30.54,76563.6,0.0,-0.92518,0.00011,6.10547]
[1779768337444,30.54,76562.85,0.0,-0.92524,0.00011,6.10156]
[1779768343486,30.54,76561.42,0.0,-0.92537,0.00011,6.09337]
[1779768347515,30.54,76568.68,0.0,-0.92457,0.00011,6.14343]
[1779768348522,30.54,76572.25,0.0,-0.92418,0.00011,6.1678]
[1779768356578,30.55,76572.35,0.0,-0.92412,0.00011,6.1715]
[1779768361614,30.56,76568.54,0.0,-0.92449,0.00011,6.14872]
[1779768362621,30.56,76565.31,0.0,-0.92482,0.00011,6.12752]
[1779768367656,30.57,76564.29,0.0,-0.92488,0.00011,6.12398]
[1779768372691,30.58,76564.39,0.0,-0.92482,0.00011,6.12795]
[1779768377726,30.58,76564.52,0.0,-0.92476,0.00011,6.13116]
[1779768383768,30.58,76563.95,0.0,-0.92481,0.00011,6.12837]
[1779768390339,30.59,76562.99,0.0,-0.92488,0.00011,6.12398]
[1779768390342,30.59,76562.99,0.0,-0.92488,0.00011,6.12398]
[1779768391111,30.59,76569.53,0.0,-0.92421,0.00011,6.16395]
[1779768392539,30.59,76569.53,0.0,-0.92421,0.00011,6.16395]
[1779768392556,30.6,76575.16,0.0,-0.92359,0.00011,6.20318]
[1779768392831,30.6,76572.88,0.0,-0.92383,0.00011,6.18771]
[1779768394149,30.6,76571.33,0.0,-0.92399,0.00011,6.17773]
[1779768399881,30.6,76573.03,0.0,-0.92379,0.00011,6.19065]
[1779768406930,30.61,76572.23,0.0,-0.92381,0.00011,6.18892]
[1779768411965,30.61,76568.78,0.0,-0.92416,0.00011,6.16726]
[1779768418007,30.61,76567.0,0.0,-0.92434,0.00011,6.15578]
[1779768423042,30.62,76566.06,0.0,-0.92443,0.00011,6.15003]
[1779768429085,30.62,76575.24,0.0,-0.92343,0.00011,6.21301]
[1779768430091,30.62,76580.52,0.0,-0.92285,0.00011,6.24896]
[1779768437140,30.62,76580.85,0.0,-0.92276,0.00011,6.25426]
[1779768442175,30.63,76580.46,0.0,-0.92277,0.00011,6.25368]
[1779768447209,30.63,76581.33,0.0,-0.92265,0.00011,6.26117]
[1779768450011,30.63,76582.23,0.0,-0.92256,0.00011,6.26718]
[1779768450220,30.63,76582.23,0.0,-0.92256,0.00011,6.26718]
[1779768452245,30.63,76583.51,0.0,-0.92248,0.00011,6.26996]
[1779768456273,30.63,76584.97,0.0,-0.92232,0.00011,6.28004]
[1779768466346,30.63,76585.28,0.0,-0.92231,0.00011,6.28099]
[1779768469368,30.63,76583.71,0.0,-0.92247,0.00011,6.27086]
[1779768472389,30.63,76582.14,0.0,-0.92262,0.00011,6.26126]
[1779768477423,30.64,76582.04,0.0,-0.9226,0.00011,6.26245]
[1779768482459,30.64,76582.19,0.0,-0.92256,0.00011,6.2653]
[1779768487494,30.65,76580.47,0.0,-0.92272,0.00011,6.25537]
[1779768490515,30.65,76575.67,0.0,-0.92323,0.00011,6.22338]
[1779768494543,30.65,76573.67,0.0,-0.92343,0.00011,6.21056]
[1779768495550,30.65,76571.05,0.0,-0.92372,0.00011,6.19277]
[1779768500585,30.65,76571.71,0.0,-0.92362,0.00011,6.19905]
[1779768501600,30.65,76571.71,0.0,-0.92362,0.00011,6.19905]
[1779768506627,30.66,76571.85,0.0,-0.92356,0.00011,6.20262]
[1779768511662,30.67,76570.99,0.0,-0.92368,0.00011,6.19327]
[1779768512424,30.67,76570.99,0.0,-0.92368,0.00011,6.19327]
[1779768521219,30.67,76571.5,0.0,-0.92358,0.00011,6.19938]
[1779768526767,30.68,76571.32,0.0,-0.92354,0.00011,6.20215]
[1779768531802,30.69,76571.36,0.0,-0.9235,0.00011,6.20464]
[1779768536835,30.69,76570.9,0.0,-0.92352,0.00011,6.20331]
[1779768538737,30.69,76570.9,0.0,-0.92351,0.00011,6.20376]
[1779768537880,30.69,76568.37,0.0,-0.92378,0.00011,6.18709]
[1779768538855,30.69,76568.37,0.0,-0.92378,0.00011,6.18709]
[1779768539476,30.7,76566.94,0.0,-0.92392,0.00011,6.17839]
[1779768539894,30.7,76563.59,0.0,-0.92428,0.00011,6.15577]
[1779768542670,30.7,76563.14,0.0,-0.92432,0.00011,6.15327]
[1779768542925,30.7,76559.78,0.0,-0.92466,0.00011,6.13171]
[1779768544712,30.7,76554.32,0.0,-0.92524,0.00011,6.0953]
[1779768546946,30.7,76552.56,0.0,-0.92542,0.00011,6.08387]
[1779768552988,30.7,76553.07,0.0,-0.92535,0.00011,6.08841]
[1779768558023,30.71,76553.29,0.0,-0.92529,0.00011,6.09223]
[1779768569102,30.73,76553.07,0.0,-0.9252,0.00011,6.09792]
[1779768572124,30.73,76556.69,0.0,-0.92484,0.00011,6.11849]
[1779768577159,30.74,76557.77,0.0,-0.92468,0.00011,6.12832]
[1779768583202,30.74,76556.89,0.0,-0.92476,0.00011,6.12333]
[1779768586222,30.74,76553.96,0.0,-0.92507,0.00011,6.10416]
[1779768591257,30.75,76551.68,0.0,-0.92528,0.00011,6.0908]
[1779768596291,30.75,76552.64,0.0,-0.92512,0.00011,6.10061]
[1779768601328,30.76,76551.94,0.0,-0.92514,0.00011,6.09926]
[1779768606363,30.77,76552.04,0.0,-0.92508,0.00011,6.10328]
[1779768611398,30.78,76552.81,0.0,-0.92494,0.00011,6.11176]
[1779768616433,30.78,76552.41,0.0,-0.92496,0.00011,6.11096]
[1779768620461,30.78,76553.96,0.0,-0.92478,0.00011,6.12213]
[1779768625495,30.79,76554.39,0.0,-0.92471,0.00011,6.12612]
[1779768629524,30.79,76553.05,0.0,-0.92485,0.00011,6.11785]
[1779768634559,30.79,76553.35,0.0,-0.92486,0.00011,6.11515]
[1779768639594,30.79,76553.12,0.0,-0.92487,0.00011,6.11459]
[1779768646643,30.8,76553.03,0.0,-0.92486,0.00011,6.11538]
[1779768651678,30.8,76552.51,0.0,-0.9249,0.00011,6.1129]
[1779768656713,30.8,76553.24,0.0,-0.9248,0.00011,6.11879]
[1779768661748,30.8,76553.06,0.0,-0.9248,0.00011,6.11857]
[1779768666783,30.81,76552.5,0.0,-0.92485,0.00011,6.11582]
[1779768669804,30.81,76555.56,0.0,-0.92451,0.00011,6.13695]
[1779768670813,30.81,76557.16,0.0,-0.92434,0.00011,6.14788]
[1779768674839,30.81,76554.87,0.0,-0.92457,0.00011,6.13314]
[1779768679875,30.81,76555.56,0.0,-0.92448,0.00011,6.13868]
[1779768682896,30.81,76557.02,0.0,-0.92432,0.00011,6.14897]
[1779768689945,30.82,76557.8,0.0,-0.92422,0.00011,6.15523]
[1779768700019,30.82,76557.8,0.0,-0.92426,0.00011,6.1509]
[1779768705053,30.82,76557.22,0.0,-0.92431,0.00011,6.1477]
[1779768712102,30.82,76557.39,0.0,-0.92428,0.00011,6.14981]
[1779768715123,30.82,76565.7,0.0,-0.92337,0.00011,6.20615]
[1779768715941,30.82,76565.7,0.0,-0.92337,0.00011,6.20615]
[1779768716129,30.82,76570.66,0.0,-0.92284,0.00011,6.23971]
[1779768721160,30.82,76570.59,0.0,-0.92284,0.00011,6.23922]
[1779768722172,30.82,76567.21,0.0,-0.92321,0.00011,6.21635]
[1779768726200,30.82,76565.82,0.0,-0.92336,0.00011,6.20712]
[1779768731237,30.82,76565.1,0.0,-0.92343,0.00011,6.2025]
[1779768740300,30.83,76565.2,0.0,-0.92341,0.00011,6.20371]
[1779768746343,30.83,76564.39,0.0,-0.9235,0.00011,6.19862]
[1779768751378,30.83,76563.5,0.0,-0.92365,0.00011,6.18725]
[1779768759590,30.83,76563.5,0.0,-0.92365,0.00011,6.18725]
[1779768765476,30.83,76564.01,0.0,-0.92357,0.00011,6.19221]
[1779768768497,30.83,76562.14,0.0,-0.92376,0.00011,6.1803]
[1779768774539,30.84,76562.39,0.0,-0.92368,0.00011,6.1852]
[1779768779574,30.85,76561.42,0.0,-0.92374,0.00011,6.18127]
[1779768783602,30.85,76558.9,0.0,-0.92398,0.00011,6.16639]
[1779768784609,30.85,76556.6,0.0,-0.92422,0.00011,6.15145]
[1779768791657,30.86,76556.37,0.0,-0.92422,0.00011,6.15152]
[1779768795686,30.86,76559.15,0.0,-0.92391,0.00011,6.17074]
[1779768796693,30.86,76564.61,0.0,-0.92332,0.00011,6.20758]
[1779768797700,30.86,76566.02,0.0,-0.92317,0.00011,6.21711]
[1779768799167,30.86,76565.84,0.0,-0.92319,0.00011,6.21591]
[1779768799714,30.86,76569.07,0.0,-0.92283,0.00011,6.23827]
[1779768800721,30.86,76572.79,0.0,-0.92242,0.00011,6.26342]
[1779768805756,30.86,76572.63,0.0,-0.92244,0.00011,6.26246]
[1779768807536,30.86,76573.3,0.0,-0.92237,0.00011,6.26694]
[1779768807774,30.86,76580.86,0.0,-0.92153,0.00011,6.31864]
[1779768808795,30.86,76588.47,0.0,-0.92068,0.00011,6.37082]
[1779768809802,30.86,76593.72,0.0,-0.9201,0.00011,6.40695]
[1779768811816,30.86,76595.54,0.0,-0.91995,0.00011,6.41399]
[1779768816852,30.86,76596.28,0.0,-0.91986,0.00011,6.41978]
[1779768817859,30.87,76594.54,0.0,-0.92005,0.00011,6.40799]
[1779768819872,30.87,76596.4,0.0,-0.91984,0.00011,6.42104]
[1779768824908,30.87,76595.52,0.0,-0.91992,0.00011,6.41568]
[1779768830950,30.87,76595.77,0.0,-0.91988,0.00011,6.41816]
[1779768836992,30.87,76594.84,0.0,-0.91997,0.00011,6.41253]
[1779768842039,30.87,76594.62,0.0,-0.91999,0.00011,6.41168]
[1779768848081,30.87,76592.71,0.0,-0.92019,0.00011,6.39897]
[1779768849088,30.87,76587.87,0.0,-0.92074,0.00011,6.36557]
[1779768850095,30.87,76585.47,0.0,-0.92101,0.00011,6.34894]
[1779768855473,30.87,76585.51,0.0,-0.92102,0.00011,6.34823]
[1779768861172,30.87,76584.58,0.0,-0.92115,0.00011,6.34023]
[1779768866207,30.86,76585.03,0.0,-0.92112,0.00011,6.34211]
[1779768871242,30.86,76585.39,0.0,-0.92116,0.00011,6.33761]
[1779768878291,30.86,76585.58,0.0,-0.92117,0.00011,6.33726]
[1779768883326,30.85,76585.14,0.0,-0.92124,0.00011,6.3331]
[1779768890208,30.85,76584.7,0.0,-0.9213,0.00011,6.32918]
[1779768890746,30.85,76586.45,0.0,-0.92112,0.00011,6.34042]
[1779768891382,30.85,76588.36,0.0,-0.92091,0.00011,6.35321]
[1779768896417,30.85,76588.67,0.0,-0.9209,0.00011,6.354]
[1779768897424,30.85,76590.73,0.0,-0.92067,0.00011,6.3678]
[1779768900448,30.84,76593.68,0.0,-0.92036,0.00011,6.38712]
[1779768901454,30.84,76596.56,0.0,-0.92004,0.00011,6.40653]
[1779768902461,30.84,76598.46,0.0,-0.91984,0.00011,6.41922]
[1779768910517,30.83,76598.66,0.0,-0.91986,0.00011,6.4178]
[1779768916565,30.83,76599.37,0.0,-0.91981,0.00011,6.4206]
[1779768917572,30.83,76601.36,0.0,-0.9196,0.00011,6.43393]
[1779768922607,30.82,76601.58,0.0,-0.9196,0.00011,6.43364]
[1779768927642,30.82,76602.5,0.0,-0.91953,0.00011,6.43815]
[1779768928649,30.82,76596.93,0.0,-0.92016,0.00011,6.39955]
[1779768929656,30.82,76595.37,0.0,-0.92034,0.00011,6.38856]
[1779768933684,30.82,76589.21,0.0,-0.9211,0.00011,6.33957]
[1779768934691,30.82,76587.7,0.0,-0.92128,0.00011,6.329]
[1779768939726,30.81,76587.51,0.0,-0.92131,0.00011,6.32674]
[1779768944761,30.81,76588.14,0.0,-0.92126,0.00011,6.33008]
[1779768953824,30.81,76586.85,0.0,-0.92143,0.00011,6.31953]
[1779768958858,30.8,76585.6,0.0,-0.92159,0.00011,6.30992]
[1779768963894,30.8,76586.18,0.0,-0.92154,0.00011,6.31299]
[1779768968929,30.8,76585.36,0.0,-0.92164,0.00011,6.3065]
[1779768973964,30.8,76586.14,0.0,-0.92157,0.00011,6.31092]
[1779768978999,30.8,76584.93,0.0,-0.92172,0.00011,6.30182]
[1779768985041,30.79,76585.65,0.0,-0.92165,0.00011,6.30574]
[1779768990076,30.79,76585.53,0.0,-0.92168,0.00011,6.30413]
[1779768996118,30.79,76587.02,0.0,-0.92159,0.00011,6.30766]
[1779769002162,30.79,76586.11,0.0,-0.92171,0.00011,6.30058]
[1779769003173,30.79,76583.2,0.0,-0.92203,0.00011,6.28063]
[1779769003690,30.79,76583.2,0.0,-0.92203,0.00011,6.28063]
[1779769004176,30.79,76569.86,0.0,-0.92349,0.00011,6.19012]
[1779769005183,30.79,76566.27,0.0,-0.92388,0.00011,6.16594]
[1779769010219,30.79,76566.04,0.0,-0.9239,0.00011,6.16476]
[1779769015255,30.79,76565.74,0.0,-0.92392,0.00011,6.16319]
[1779769017269,30.79,76562.9,0.0,-0.92422,0.00011,6.14428]
[1779769022098,30.79,76561.29,0.0,-0.92438,0.00011,6.1342]
[1779769029352,30.79,76561.02,0.0,-0.92439,0.00011,6.13361]
[1779769032373,30.79,76564.45,0.0,-0.92402,0.00011,6.15723]
[1779769037409,30.8,76564.35,0.0,-0.92402,0.00011,6.15726]
[1779769042469,30.8,76563.82,0.0,-0.92407,0.00011,6.15409]
[1779769043451,30.8,76561.3,0.0,-0.92433,0.00011,6.13754]
[1779769048486,30.8,76561.32,0.0,-0.92432,0.00011,6.13849]
[1779769051878,30.8,76562.8,0.0,-0.92421,0.00011,6.14321]
[1779769057548,30.8,76562.13,0.0,-0.92427,0.00011,6.13965]
[1779769062585,30.81,76560.94,0.0,-0.92438,0.00011,6.13245]
[1779769067620,30.81,76560.82,0.0,-0.92438,0.00011,6.13247]
[1779769072655,30.81,76560.8,0.0,-0.92437,0.00011,6.13314]
[1779769077690,30.81,76560.96,0.0,-0.92434,0.00011,6.13498]
[1779769082725,30.81,76560.87,0.0,-0.92434,0.00011,6.13513]
[1779769088767,30.82,76560.98,0.0,-0.92431,0.00011,6.13675]
[1779769093802,30.82,76561.16,0.0,-0.92428,0.00011,6.13869]
[1779769098841,30.82,76561.21,0.0,-0.92426,0.00011,6.1398]
[1779769106899,30.82,76560.53,0.0,-0.92432,0.00011,6.13659]
[1779769108913,30.82,76558.91,0.0,-0.92448,0.00011,6.12608]
[1779769114955,30.83,76559.28,0.0,-0.92449,0.00011,6.12406]
[1779769119990,30.83,76558.75,0.0,-0.92453,0.00011,6.12152]
[1779769125025,30.83,76557.77,0.0,-0.92461,0.00011,6.11602]
[1779769131067,30.83,76558.34,0.0,-0.92453,0.00011,6.12136]
[1779769137109,30.84,76558.29,0.0,-0.92451,0.00011,6.12231]
[1779769139123,30.84,76560.12,0.0,-0.92431,0.00011,6.13501]
[1779769140413,30.84,76559.5,0.0,-0.92437,0.00011,6.13103]
[1779769142144,30.84,76563.54,0.0,-0.92393,0.00011,6.15855]
[1779769143151,30.84,76567.1,0.0,-0.92355,0.00011,6.18266]
[1779769148177,30.84,76568.14,0.0,-0.92343,0.00011,6.19014]
[1779769154228,30.84,76572.51,0.0,-0.92294,0.00011,6.22008]
[1779769155235,30.84,76576.07,0.0,-0.92256,0.00011,6.24419]
[1779769161277,30.84,76571.98,0.0,-0.923,0.00011,6.21636]
[1779769162285,30.84,76570.11,0.0,-0.92321,0.00011,6.20374]
[1779769165306,30.84,76568.71,0.0,-0.92336,0.00011,6.19434]
[1779769170341,30.84,76566.65,0.0,-0.92358,0.00011,6.18054]
[1779769176383,30.84,76565.5,0.0,-0.92376,0.00011,6.16735]
[1779769181418,30.84,76566.1,0.0,-0.92369,0.00011,6.17162]
[1779769186453,30.84,76566.2,0.0,-0.92368,0.00011,6.17249]
[1779769193502,30.85,76564.64,0.0,-0.92384,0.00011,6.16231]
[1779769194509,30.85,76561.92,0.0,-0.92414,0.00011,6.14409]
[1779769195516,30.85,76572.04,0.0,-0.92304,0.00011,6.21234]
[1779769196523,30.85,76574.01,0.0,-0.92283,0.00011,6.22564]
[1779769201558,30.85,76570.64,0.0,-0.92319,0.00011,6.20276]
[1779769202565,30.85,76569.26,0.0,-0.92334,0.00011,6.19346]
[1779769203576,30.85,76567.88,0.0,-0.92349,0.00011,6.18418]
[1779769206595,30.85,76566.21,0.0,-0.92367,0.00011,6.17306]
[1779769214651,30.85,76565.97,0.0,-0.92369,0.00011,6.17196]
[1779769219686,30.85,76563.8,0.0,-0.92392,0.00011,6.15777]
[1779769224721,30.85,76564.67,0.0,-0.92381,0.00011,6.1642]
[1779769230764,30.85,76563.99,0.0,-0.92388,0.00011,6.16028]
[1779769236806,30.85,76564.02,0.0,-0.92392,0.00011,6.15546]
[1779769243855,30.85,76563.91,0.0,-0.92392,0.00011,6.15549]
[1779769248890,30.86,76561.31,0.0,-0.92419,0.00011,6.13857]
[1779769250904,30.86,76559.82,0.0,-0.92435,0.00011,6.12886]
[1779769255941,30.86,76560.42,0.0,-0.92427,0.00011,6.13364]
[1779769260976,30.86,76560.37,0.0,-0.92427,0.00011,6.13404]
[1779769266011,30.86,76560.2,0.0,-0.92427,0.00011,6.13362]
[1779769273060,30.86,76560.07,0.0,-0.92427,0.00011,6.13372]
[1779769278095,30.87,76559.98,0.0,-0.92427,0.00011,6.1338]
[1779769285144,30.87,76558.96,0.0,-0.92436,0.00011,6.12788]
[1779769294208,30.87,76558.97,0.0,-0.9244,0.00011,6.12355]
[1779769299248,30.87,76559.16,0.0,-0.92437,0.00011,6.12548]
[1779769304283,30.87,76559.37,0.0,-0.92434,0.00011,6.12751]
[1779769309318,30.88,76559.11,0.0,-0.92436,0.00011,6.12636]
[1779769310325,30.88,76557.57,0.0,-0.92452,0.00011,6.11615]
[1779769315361,30.88,76558.43,0.0,-0.92442,0.00011,6.1225]
[1779769320395,30.88,76558.78,0.0,-0.92437,0.00011,6.12548]
[1779769322410,30.88,76563.23,0.0,-0.92389,0.00011,6.15558]
[1779769323417,30.88,76559.67,0.0,-0.92427,0.00011,6.13177]
[1779769324424,30.88,76558.28,0.0,-0.92442,0.00011,6.12257]
[1779769332479,30.88,76557.83,0.0,-0.92445,0.00011,6.1206]
[1779769344564,30.89,76557.51,0.0,-0.92446,0.00011,6.11994]
[1779769349599,30.89,76557.74,0.0,-0.92443,0.00011,6.12206]
[1779769351613,30.89,76555.35,0.0,-0.92474,0.00011,6.10061]
[1779769356648,30.89,76554.79,0.0,-0.92479,0.00011,6.09764]
[1779769361683,30.89,76556.09,0.0,-0.92464,0.00011,6.10713]
[1779769366718,30.89,76556.12,0.0,-0.92462,0.00011,6.10811]
[1779769367725,30.89,76558.59,0.0,-0.92435,0.00011,6.1248]
[1779769378803,30.9,76558.29,0.0,-0.92436,0.00011,6.12433]
[1779769383837,30.9,76558.26,0.0,-0.92435,0.00011,6.12489]
[1779769389884,30.9,76558.15,0.0,-0.92435,0.00011,6.12509]
[1779769396934,30.9,76558.05,0.0,-0.92434,0.00011,6.12555]
[1779769403982,30.91,76557.54,0.0,-0.92438,0.00011,6.12331]
[1779769404989,30.91,76553.0,0.0,-0.92486,0.00011,6.09313]
[1779769405996,30.91,76546.44,0.0,-0.92555,0.00011,6.04963]
[1779769413048,30.91,76545.34,0.0,-0.9257,0.00011,6.03866]
[1779769414055,30.91,76542.29,0.0,-0.92602,0.00011,6.0187]
[1779769415062,30.91,76540.8,0.0,-0.92617,0.00011,6.00915]
[1779769421104,30.92,76540.79,0.0,-0.92614,0.00011,6.01115]
[1779769426141,30.92,76540.86,0.0,-0.9261,0.00011,6.01328]
[1779769428155,30.93,76535.83,0.0,-0.92662,0.0001,5.98063]
[1779769429162,30.93,76533.85,0.0,-0.92682,0.0001,5.96793]
[1779769434197,30.93,76532.18,0.0,-0.92696,0.0001,5.95892]
[1779769439232,30.94,76542.7,0.0,-0.92583,0.00011,6.03052]
[1779769440239,30.94,76545.34,0.0,-0.92554,0.00011,6.04844]
[1779769441569,30.94,76545.34,0.0,-0.92554,0.00011,6.04844]
[1779769441593,30.94,76545.31,0.0,-0.92554,0.00011,6.0488]
[1779769442258,30.94,76547.44,0.0,-0.92531,0.00011,6.06296]
[1779769443262,30.94,76564.39,0.0,-0.92349,0.00011,6.17657]
[1779769444269,30.94,76570.24,0.0,-0.92284,0.00011,6.21664]
[1779769445276,30.94,76570.44,0.0,-0.92281,0.00011,6.21851]
[1779769446497,30.94,76570.44,0.0,-0.92281,0.00011,6.21851]
[1779769446575,30.94,76572.53,0.0,-0.92259,0.00011,6.23261]
[1779769451325,30.94,76574.36,0.0,-0.92239,0.00011,6.24489]
[1779769452325,30.94,76576.51,0.0,-0.92215,0.00011,6.25941]
[1779769456353,30.94,76592.44,0.0,-0.9204,0.00011,6.36738]
[1779769457360,30.94,76602.59,0.0,-0.91926,0.00011,6.43673]
[1779769458367,30.94,76602.81,0.0,-0.91924,0.00011,6.43845]
[1779769459374,30.94,76603.77,0.0,-0.91913,0.00011,6.44514]
[1779769460381,30.94,76607.07,0.0,-0.91875,0.00011,6.46792]
[1779769465416,30.94,76610.23,0.0,-0.91843,0.00011,6.48772]
[1779769468438,30.93,76604.68,0.0,-0.91908,0.00011,6.44823]
[1779769469443,30.93,76603.1,0.0,-0.91926,0.00011,6.43699]
[1779769470451,30.93,76604.85,0.0,-0.91907,0.00011,6.44863]
[1779769471457,30.93,76608.25,0.0,-0.91876,0.00011,6.46579]
[1779769473472,30.93,76609.78,0.0,-0.9186,0.00011,6.47547]
[1779769480556,30.92,76609.88,0.0,-0.91864,0.00011,6.47305]
[1779769485591,30.92,76612.26,0.0,-0.9184,0.00011,6.48719]
[1779769487605,30.91,76609.04,0.0,-0.91879,0.00011,6.46408]
[1779769488612,30.91,76602.74,0.0,-0.9195,0.00011,6.42037]
[1779769489619,30.91,76600.11,0.0,-0.9198,0.00011,6.40198]
[1779769494654,30.91,76600.21,0.0,-0.91982,0.00011,6.40098]
[1779769495661,30.91,76604.69,0.0,-0.91932,0.00011,6.43136]
[1779769500696,30.9,76605.23,0.0,-0.91929,0.00011,6.43317]
[1779769505731,30.9,76605.25,0.0,-0.91932,0.00011,6.43147]
[1779769512780,30.89,76605.72,0.0,-0.91931,0.00011,6.43218]
[1779769513787,30.89,76603.93,0.0,-0.91952,0.00011,6.41954]
[1779769519829,30.89,76603.85,0.0,-0.91956,0.00011,6.41696]
[1779769526317,30.88,76603.26,0.0,-0.91964,0.00011,6.41192]
[1779769535941,30.87,76604.52,0.0,-0.91964,0.00011,6.41063]
[1779769537955,30.87,76609.76,0.0,-0.91906,0.00011,6.44598]
[1779769538962,30.87,76612.83,0.0,-0.91871,0.00011,6.4672]
[1779769539969,30.87,76616.03,0.0,-0.91834,0.00011,6.48931]
[1779769540976,30.87,76618.09,0.0,-0.9181,0.00011,6.50382]
[1779769544214,30.87,76617.68,0.0,-0.91816,0.00011,6.50059]
[1779769546224,30.87,76619.85,0.0,-0.91791,0.00011,6.51519]
[1779769550040,30.87,76621.54,0.0,-0.91774,0.00011,6.52574]
[1779769553064,30.87,76623.82,0.0,-0.91749,0.00011,6.54082]
[1779769554070,30.87,76620.65,0.0,-0.91786,0.00011,6.51862]
[1779769556087,30.87,76618.97,0.0,-0.91806,0.00011,6.50655]
[1779769561124,30.86,76618.08,0.0,-0.91818,0.00011,6.49935]
[1779769566157,30.86,76617.59,0.0,-0.91825,0.00011,6.49487]
[1779769567164,30.86,76619.87,0.0,-0.91799,0.00011,6.51041]
[1779769569178,30.86,76618.35,0.0,-0.91818,0.00011,6.49943]
[1779769571192,30.86,76625.43,0.0,-0.91737,0.00011,6.54798]
[1779769574215,30.86,76623.84,0.0,-0.91757,0.00011,6.53607]
[1779769579250,30.85,76622.49,0.0,-0.91775,0.00011,6.52533]
[1779769584285,30.85,76622.42,0.0,-0.91778,0.00011,6.52351]
[1779769587306,30.85,76618.64,0.0,-0.91822,0.00011,6.49655]
[1779769592346,30.84,76619.85,0.0,-0.91817,0.00011,6.4979]
[1779769597381,30.84,76621.01,0.0,-0.91806,0.00011,6.50478]
[1779769602416,30.84,76619.75,0.0,-0.91822,0.00011,6.49492]
[1779769608457,30.84,76618.98,0.0,-0.91833,0.00011,6.48837]
[1779769621549,30.83,76618.0,0.0,-0.91848,0.00011,6.47905]
[1779769623563,30.83,76615.36,0.0,-0.91879,0.00011,6.46065]
[1779769624570,30.83,76611.95,0.0,-0.91918,0.00011,6.43684]
[1779769629605,30.83,76612.12,0.0,-0.91917,0.00011,6.43745]
[1779769632626,30.83,76609.58,0.0,-0.91946,0.00011,6.41964]
[1779769637661,30.82,76610.59,0.0,-0.91935,0.00011,6.4261]
[1779769642697,30.82,76610.99,0.0,-0.91932,0.00011,6.42836]
[1779769647732,30.82,76611.31,0.0,-0.91929,0.00011,6.43003]
[1779769652811,30.82,76611.19,0.0,-0.91938,0.00011,6.42296]
[1779769658809,30.82,76611.08,0.0,-0.9194,0.00011,6.42146]
[1779769663846,30.82,76610.94,0.0,-0.91942,0.00011,6.41995]
[1779769668881,30.82,76611.06,0.0,-0.91942,0.00011,6.42022]
[1779769674922,30.81,76611.26,0.0,-0.91941,0.00011,6.42091]
[1779769679958,30.81,76610.85,0.0,-0.91947,0.00011,6.41751]
[1779769682980,30.81,76609.29,0.0,-0.91965,0.00011,6.40644]
[1779769684993,30.81,76611.21,0.0,-0.91943,0.00011,6.41943]
[1779769690029,30.81,76610.92,0.0,-0.91948,0.00011,6.41684]
[1779769695064,30.81,76611.08,0.0,-0.91947,0.00011,6.41734]
[1779769700099,30.81,76611.22,0.0,-0.91946,0.00011,6.41771]
[1779769706142,30.81,76611.41,0.0,-0.91945,0.00011,6.41829]
[1779769713191,30.8,76611.35,0.0,-0.91954,0.00011,6.41126]
[1779769714198,30.8,76613.08,0.0,-0.91934,0.00011,6.42305]
[1779769718226,30.8,76617.74,0.0,-0.91882,0.00011,6.45465]
[1779769719233,30.8,76619.42,0.0,-0.91864,0.00011,6.46608]
[1779769721247,30.8,76627.13,0.0,-0.91776,0.00011,6.51906]
[1779769726282,30.8,76625.97,0.0,-0.91789,0.00011,6.51111]
[1779769731320,30.8,76626.77,0.0,-0.91782,0.00011,6.5155]
[1779769736356,30.8,76627.1,0.0,-0.9178,0.00011,6.51668]
[1779769741391,30.79,76628.98,0.0,-0.9176,0.00011,6.52866]
[1779769742398,30.79,76634.63,0.0,-0.91696,0.00012,6.56771]
[1779769744412,30.79,76636.54,0.0,-0.91674,0.00012,6.58042]
[1779769749446,30.79,76638.36,0.0,-0.91656,0.00012,6.59153]
[1779769750453,30.79,76640.1,0.0,-0.91636,0.00012,6.60335]
[1779769755489,30.78,76643.42,0.0,-0.91601,0.00012,6.62477]
[1779769757503,30.78,76645.08,0.0,-0.91583,0.00012,6.63562]
[1779769759517,30.78,76648.46,0.0,-0.91544,0.00012,6.65851]
[1779769760559,30.78,76650.19,0.0,-0.91525,0.00012,6.67022]
[1779769761068,30.78,76650.19,0.0,-0.91525,0.00012,6.67022]
[1779769761178,30.78,76650.19,0.0,-0.91525,0.00012,6.67022]
[1779769761546,30.78,76656.46,0.0,-0.91452,0.00012,6.71386]
[1779769762553,30.78,76654.03,0.0,-0.91481,0.00012,6.69625]
[1779769763560,30.77,76651.15,0.0,-0.91516,0.00012,6.6755]
[1779769765574,30.77,76653.94,0.0,-0.91485,0.00012,6.69417]
[1779769766581,30.77,76657.22,0.0,-0.91447,0.00012,6.7168]
[1779769768595,30.77,76659.52,0.0,-0.91421,0.00012,6.73202]
[1779769769137,30.77,76659.52,0.0,-0.91421,0.00012,6.73202]
[1779769769221,30.77,76659.52,0.0,-0.91421,0.00012,6.73202]
[1779769769602,30.77,76664.7,0.0,-0.91361,0.00012,6.76808]
[1779769770609,30.77,76667.35,0.0,-0.9133,0.00012,6.7863]
[1779769773630,30.76,76667.84,0.0,-0.91334,0.00012,6.78207]
[1779769775644,30.76,76666.06,0.0,-0.91357,0.00012,6.76829]
[1779769776651,30.76,76668.59,0.0,-0.91328,0.00012,6.78561]
[1779769777658,30.76,76672.87,0.0,-0.91277,0.00012,6.81538]
[1779769782693,30.75,76670.23,0.0,-0.91314,0.00012,6.79354]
[1779769787728,30.74,76669.63,0.0,-0.91328,0.00012,6.7856]
[1779769792764,30.73,76669.23,0.0,-0.91338,0.00012,6.77963]
[1779769797799,30.72,76668.94,0.0,-0.91347,0.00012,6.77446]
[1779769799814,30.72,76664.71,0.0,-0.91399,0.00012,6.74333]
[1779769800819,30.72,76661.28,0.0,-0.91441,0.00012,6.71855]
[1779769805855,30.71,76661.96,0.0,-0.91437,0.00012,6.72071]
[1779769810889,30.71,76662.22,0.0,-0.91439,0.00012,6.71991]
[1779769815926,30.7,76661.54,0.0,-0.91451,0.00012,6.71248]
[1779769820965,30.7,76659.83,0.0,-0.91476,0.00012,6.69788]
[1779769826000,30.69,76661.29,0.0,-0.91463,0.00012,6.70574]
[1779769833050,30.68,76661.13,0.0,-0.91477,0.00012,6.69535]
[1779769834057,30.68,76664.96,0.0,-0.91432,0.00012,6.72194]
[1779769835064,30.68,76669.69,0.0,-0.91377,0.00012,6.75491]
[1779769836071,30.68,76673.78,0.0,-0.91329,0.00012,6.78337]
[1779769837078,30.68,76678.48,0.0,-0.91273,0.00012,6.81618]
[1779769838085,30.67,76682.45,0.0,-0.91226,0.00012,6.84382]
[1779769843120,30.67,76683.74,0.0,-0.91217,0.00012,6.84966]
[1779769844127,30.66,76692.18,0.0,-0.91115,0.00012,6.90929]
[1779769845134,30.66,76692.93,0.0,-0.91107,0.00012,6.91389]
[1779769847147,30.66,76689.77,0.0,-0.91149,0.00012,6.88975]
[1779769852205,30.65,76690.75,0.0,-0.91143,0.00012,6.89307]
[1779769853824,30.65,76690.75,0.0,-0.91143,0.00012,6.89307]
[1779769854239,30.65,76691.29,0.0,-0.91139,0.00012,6.89544]
[1779769855225,30.65,76690.73,0.0,-0.91146,0.00012,6.89143]
[1779769855258,30.65,76689.01,0.0,-0.91168,0.00012,6.87838]
[1779769860260,30.64,76688.48,0.0,-0.91181,0.00012,6.87099]
[1779769865295,30.63,76686.73,0.0,-0.91208,0.00012,6.85491]
[1779769872346,30.62,76687.69,0.0,-0.91205,0.00012,6.85683]
[1779769876374,30.61,76684.96,0.0,-0.91243,0.00012,6.83449]
[1779769877381,30.61,76678.7,0.0,-0.9132,0.00012,6.7892]
[1779769878388,30.61,76677.0,0.0,-0.91341,0.00012,6.7765]
[1779769883424,30.6,76677.45,0.0,-0.91341,0.00012,6.7767]
[1779769884960,30.6,76677.45,0.0,-0.91341,0.00012,6.7767]
[1779769891480,30.59,76675.87,0.0,-0.91374,0.00012,6.75485]
[1779769896515,30.58,76676.07,0.0,-0.91377,0.00012,6.75346]
[1779769901550,30.57,76676.96,0.0,-0.91371,0.00012,6.75698]
[1779769902557,30.57,76682.08,0.0,-0.9131,0.00012,6.79286]
[1779769903564,30.57,76687.68,0.0,-0.91243,0.00012,6.83265]
[1779769905578,30.57,76689.91,0.0,-0.91217,0.00012,6.84813]
[1779769908599,30.57,76692.32,0.0,-0.91189,0.00012,6.86419]
[1779769913634,30.56,76693.35,0.0,-0.91183,0.00012,6.86798]
[1779769916202,30.56,76693.51,0.0,-0.91184,0.00012,6.8677]
[1779769924711,30.54,76696.24,0.0,-0.91161,0.00012,6.88096]
[1779769928738,30.53,76692.24,0.0,-0.91215,0.00012,6.84944]
[1779769933774,30.53,76693.26,0.0,-0.91208,0.00012,6.8534]
[1779769938809,30.52,76693.38,0.0,-0.91212,0.00012,6.85092]
[1779769945863,30.51,76692.15,0.0,-0.91235,0.00012,6.83757]
[1779769950898,30.5,76691.68,0.0,-0.91247,0.00012,6.83041]
[1779769951905,30.5,76688.27,0.0,-0.91296,0.00012,6.79946]
[1779769955933,30.49,76692.18,0.0,-0.91253,0.00012,6.82509]
[1779769960969,30.48,76695.47,0.0,-0.91218,0.00012,6.84553]
[1779769961976,30.48,76697.22,0.0,-0.91198,0.00012,6.85744]
[1779769967011,30.47,76695.94,0.0,-0.91219,0.00012,6.84498]
[1779769976080,30.46,76695.66,0.0,-0.91233,0.00012,6.83721]
[1779769981115,30.45,76695.64,0.0,-0.91238,0.00012,6.83396]
[1779769987157,30.44,76695.99,0.0,-0.9124,0.00012,6.83279]
[1779769989171,30.44,76691.26,0.0,-0.913,0.00012,6.79765]
[1779769994205,30.43,76690.0,0.0,-0.9132,0.00012,6.78582]
[1779770000248,30.43,76690.29,0.0,-0.91322,0.00012,6.78453]
[1779770005283,30.42,76689.96,0.0,-0.91331,0.00012,6.77937]
[1779770010319,30.41,76689.62,0.0,-0.9134,0.00012,6.77415]
[1779770017368,30.4,76690.81,0.0,-0.91339,0.00012,6.77289]
[1779770018375,30.4,76692.81,0.0,-0.91316,0.00012,6.78664]
[1779770023410,30.4,76691.58,0.0,-0.91335,0.00012,6.77499]
[1779770028445,30.39,76691.63,0.0,-0.91339,0.00012,6.77254]
[1779770035494,30.38,76691.44,0.0,-0.91348,0.00012,6.76728]
[1779770040529,30.37,76691.84,0.0,-0.91348,0.00012,6.76738]
[1779770048589,30.36,76691.98,0.0,-0.91354,0.00012,6.76401]
[1779770052617,30.36,76695.4,0.0,-0.91316,0.00012,6.78635]
[1779770054631,30.35,76692.38,0.0,-0.91355,0.00012,6.76357]
[1779770060673,30.35,76692.38,0.0,-0.9136,0.00012,6.76035]
[1779770065708,30.34,76693.35,0.0,-0.91353,0.00012,6.76462]
[1779770069736,30.34,76695.26,0.0,-0.91334,0.00012,6.77616]
[1779770074771,30.33,76695.13,0.0,-0.91347,0.00012,6.76659]
[1779770079805,30.32,76693.78,0.0,-0.91368,0.00012,6.75425]
[1779770084841,30.32,76693.14,0.0,-0.9138,0.00012,6.74715]
[1779770089875,30.31,76691.96,0.0,-0.91398,0.00012,6.73622]
[1779770092897,30.31,76689.61,0.0,-0.91429,0.00012,6.71795]
[1779770099945,30.3,76688.64,0.0,-0.91446,0.00012,6.70784]
[1779770101960,30.3,76692.55,0.0,-0.914,0.00012,6.73493]
[1779770106995,30.29,76693.22,0.0,-0.91396,0.00012,6.73728]
[1779770112033,30.29,76693.64,0.0,-0.91396,0.00012,6.73782]
[1779770113040,30.28,76691.03,0.0,-0.91428,0.00012,6.71863]
[1779770118075,30.28,76689.64,0.0,-0.91449,0.00012,6.70594]
[1779770125124,30.27,76689.45,0.0,-0.91457,0.00012,6.70148]
[1779770130159,30.27,76690.17,0.0,-0.91452,0.00012,6.70445]
[1779770135194,30.26,76690.89,0.0,-0.91454,0.00012,6.70153]
[1779770140229,30.26,76690.68,0.0,-0.9146,0.00012,6.69788]
[1779770144257,30.25,76694.78,0.0,-0.91413,0.00012,6.72555]
[1779770149291,30.25,76693.68,0.0,-0.9143,0.00012,6.71541]
[1779770155333,30.24,76693.48,0.0,-0.91437,0.00012,6.71132]
[1779770158355,30.24,76691.63,0.0,-0.91462,0.00012,6.69679]
[1779770165404,30.23,76691.47,0.0,-0.91469,0.00012,6.6928]
[1779770170438,30.22,76694.09,0.0,-0.9144,0.00012,6.70951]
[1779770175475,30.22,76693.71,0.0,-0.91449,0.00012,6.70462]
[1779770180510,30.21,76694.55,0.0,-0.91442,0.00012,6.7085]
[1779770186552,30.21,76694.26,0.0,-0.9145,0.00012,6.70388]
[1779770191587,30.2,76693.63,0.0,-0.91468,0.00012,6.69142]
[1779770196622,30.2,76695.99,0.0,-0.91443,0.00012,6.70633]
[1779770197628,30.2,76698.41,0.0,-0.91414,0.00012,6.72329]
[1779770199643,30.2,76700.7,0.0,-0.91388,0.00012,6.73885]
[1779770202664,30.19,76703.1,0.0,-0.91361,0.00012,6.75474]
[1779770207699,30.19,76703.4,0.0,-0.91361,0.00012,6.75454]
[1779770212734,30.18,76704.32,0.0,-0.91354,0.00012,6.75886]
[1779770215762,30.18,76706.72,0.0,-0.91327,0.00012,6.77478]
[1779770217775,30.18,76710.38,0.0,-0.91284,0.00012,6.80022]
[1779770221804,30.17,76712.18,0.0,-0.91266,0.00012,6.81116]
[1779770224825,30.17,76708.13,0.0,-0.91318,0.00012,6.78032]
[1779770229861,30.16,76707.5,0.0,-0.9133,0.00012,6.77342]
[1779770234896,30.16,76705.76,0.0,-0.91355,0.00012,6.75857]
[1779770239931,30.15,76706.43,0.0,-0.91351,0.00012,6.76119]
[1779770248994,30.14,76705.65,0.0,-0.91367,0.00012,6.75174]
[1779770254030,30.14,76706.46,0.0,-0.91367,0.00012,6.74956]
[1779770259065,30.13,76706.1,0.0,-0.91375,0.00012,6.74492]
[1779770267121,30.12,76706.14,0.0,-0.9138,0.00012,6.74198]
[1779770272156,30.12,76705.67,0.0,-0.91389,0.00012,6.73655]
[1779770277190,30.11,76705.76,0.0,-0.91391,0.00012,6.73516]
[1779770282226,30.11,76705.69,0.0,-0.91396,0.00012,6.7322]
[1779770287261,30.1,76706.23,0.0,-0.91393,0.00012,6.73404]
[1779770294310,30.1,76706.27,0.0,-0.91398,0.00012,6.73153]
[1779770299345,30.09,76706.14,0.0,-0.91403,0.00012,6.72866]
[1779770304380,30.09,76705.93,0.0,-0.91408,0.00012,6.72527]
[1779770309414,30.08,76706.27,0.0,-0.91407,0.00012,6.72589]
[1779770314450,30.08,76706.67,0.0,-0.91412,0.00012,6.72104]
[1779770318478,30.08,76704.66,0.0,-0.91439,0.00012,6.70515]
[1779770323513,30.07,76702.57,0.0,-0.91467,0.00012,6.68846]
[1779770328548,30.07,76702.49,0.0,-0.91471,0.00012,6.68635]
[1779770333583,30.07,76702.0,0.0,-0.91479,0.00012,6.68134]
[1779770338618,30.06,76702.19,0.0,-0.91479,0.00012,6.68125]
[1779770344660,30.06,76702.2,0.0,-0.91482,0.00012,6.67958]
[1779770354729,30.05,76702.2,0.0,-0.91487,0.00012,6.67683]
[1779770359767,30.05,76702.29,0.0,-0.91488,0.00012,6.67617]
[1779770364802,30.05,76702.77,0.0,-0.91484,0.00012,6.67833]
[1779770369837,30.04,76702.74,0.0,-0.91487,0.00012,6.67686]
[1779770374871,30.04,76703.14,0.0,-0.91491,0.00012,6.67258]
[1779770381920,30.04,76702.77,0.0,-0.91498,0.00012,6.66821]
[1779770386955,30.03,76702.89,0.0,-0.91499,0.00012,6.66785]
[1779770391991,30.03,76702.86,0.0,-0.91501,0.00012,6.66641]
[1779770396020,30.03,76695.3,0.0,-0.91594,0.00012,6.61112]
[1779770397027,30.03,76689.21,0.0,-0.91667,0.00012,6.56736]
[1779770398034,30.03,76684.81,0.0,-0.9172,0.00012,6.53585]
[1779770404076,30.03,76684.41,0.0,-0.91725,0.00012,6.53264]
[1779770409127,30.02,76685.02,0.0,-0.91718,0.00012,6.53663]
[1779770414146,30.02,76685.09,0.0,-0.91718,0.00012,6.53673]
[1779770420190,30.02,76685.54,0.0,-0.91714,0.00012,6.53948]
[1779770426232,30.02,76684.95,0.0,-0.91721,0.00012,6.53488]
[1779770431267,30.02,76686.06,0.0,-0.91715,0.00012,6.5367]
[1779770437309,30.02,76686.87,0.0,-0.91706,0.00012,6.54225]
[1779770442344,30.02,76689.38,0.0,-0.91676,0.00012,6.56003]
[1779770443351,30.02,76691.92,0.0,-0.91646,0.00012,6.57817]
[1779770448386,30.02,76692.36,0.0,-0.91641,0.00012,6.58092]
[1779770453421,30.02,76693.49,0.0,-0.91628,0.00012,6.58856]
[1779770458456,30.02,76692.28,0.0,-0.91644,0.00012,6.57927]
[1779770463491,30.02,76692.38,0.0,-0.91644,0.00012,6.57952]
[1779770468526,30.01,76692.89,0.0,-0.91638,0.00012,6.5827]
[1779770476582,30.01,76692.82,0.0,-0.9164,0.00012,6.5814]
[1779770483630,30.01,76692.93,0.0,-0.9164,0.00012,6.58149]
[1779770488666,30.01,76692.35,0.0,-0.91648,0.00012,6.57683]
[1779770493701,30.01,76692.2,0.0,-0.91657,0.00012,6.56939]
[1779770498736,30.01,76691.9,0.0,-0.91662,0.00012,6.56679]
[1779770503771,30.01,76691.02,0.0,-0.91673,0.00012,6.56008]
[1779770510820,30.01,76691.15,0.0,-0.91672,0.00012,6.56046]
[1779770513841,30.0,76687.5,0.0,-0.91716,0.00012,6.53415]
[1779770518876,30.0,76685.7,0.0,-0.91738,0.00012,6.52115]
[1779770525927,30.0,76686.54,0.0,-0.91728,0.00012,6.52683]
[1779770530963,30.0,76686.15,0.0,-0.91733,0.00012,6.52383]
[1779770535998,30.0,76686.97,0.0,-0.91724,0.00012,6.52945]
[1779770543048,30.0,76686.71,0.0,-0.91728,0.00012,6.52723]
[1779770548083,30.0,76686.89,0.0,-0.91726,0.00012,6.52827]
[1779770553120,30.0,76686.93,0.0,-0.91732,0.00012,6.52244]
[1779770560169,30.0,76687.05,0.0,-0.91731,0.00012,6.523]
[1779770565204,30.0,76687.4,0.0,-0.91728,0.00012,6.52526]
[1779770572253,30.0,76687.17,0.0,-0.91731,0.00012,6.52328]
[1779770577287,30.0,76687.06,0.0,-0.91733,0.00012,6.52226]
[1779770581323,30.0,76680.05,0.0,-0.91816,0.00012,6.47216]
[1779770582329,30.0,76676.88,0.0,-0.91853,0.00012,6.44969]
[1779770588371,30.0,76677.09,0.0,-0.9185,0.00012,6.45156]
[1779770593406,30.0,76676.95,0.0,-0.91851,0.00012,6.45089]
[1779770607506,30.0,76677.23,0.0,-0.91847,0.00012,6.45359]
[1779770612541,30.0,76678.07,0.0,-0.91843,0.00012,6.4539]
[1779770613098,30.0,76678.07,0.0,-0.91843,0.00012,6.4539]
[1779770618583,30.0,76678.03,0.0,-0.91843,0.00012,6.45379]
[1779770623618,30.0,76678.77,0.0,-0.91834,0.00012,6.45915]
[1779770624625,30.0,76683.46,0.0,-0.91779,0.00012,6.49253]
[1779770626639,30.0,76685.8,0.0,-0.91751,0.00012,6.50913]
[1779770631674,30.0,76686.44,0.0,-0.91744,0.00012,6.51345]
[1779770636709,30.0,76687.59,0.0,-0.91731,0.00012,6.52145]
[1779770637316,30.0,76687.59,0.0,-0.91731,0.00012,6.52145]
[1779770637716,30.0,76689.9,0.0,-0.91703,0.00012,6.53789]
[1779770640737,30.0,76692.63,0.0,-0.91671,0.00012,6.55713]
[1779770645772,30.0,76691.93,0.0,-0.91681,0.00012,6.55163]
[1779770652822,30.0,76691.05,0.0,-0.91692,0.00012,6.54467]
[1779770660287,30.0,76690.25,0.0,-0.91702,0.00012,6.53864]
[1779770671954,29.99,76690.51,0.0,-0.91708,0.00012,6.53349]
[1779770675982,29.99,76693.5,0.0,-0.91672,0.00012,6.55483]
[1779770680011,30.0,76695.42,0.0,-0.91648,0.00012,6.56916]
[1779770685046,30.0,76696.18,0.0,-0.91638,0.00012,6.57527]
[1779770690081,30.0,76696.28,0.0,-0.91635,0.00012,6.57664]
[1779770695116,30.0,76696.22,0.0,-0.91637,0.00012,6.57558]
[1779770700151,30.0,76699.18,0.0,-0.91603,0.00012,6.59615]
[1779770705186,29.99,76700.04,0.0,-0.91594,0.00012,6.60156]
[1779770710221,29.99,76699.68,0.0,-0.91599,0.00012,6.59823]
[1779770713242,29.99,76701.69,0.0,-0.91576,0.00012,6.61223]
[1779770717272,29.99,76704.41,0.0,-0.91544,0.00012,6.63115]
[1779770723314,29.99,76706.16,0.0,-0.91525,0.00012,6.64261]
[1779770728349,29.99,76705.9,0.0,-0.91529,0.00012,6.64006]
[1779770732377,29.98,76707.72,0.0,-0.91515,0.00012,6.64656]
[1779770739427,29.98,76707.65,0.0,-0.91515,0.00012,6.64642]
[1779770743455,29.99,76709.51,0.0,-0.91492,0.00012,6.6602]
[1779770748490,29.99,76709.98,0.0,-0.91486,0.00012,6.66393]
[1779770753525,29.99,76710.32,0.0,-0.91481,0.00012,6.6667]
[1779770758560,29.99,76710.46,0.0,-0.91479,0.00012,6.66797]
[1779770763595,29.99,76711.22,0.0,-0.91469,0.00012,6.67368]
[1779770765609,29.99,76705.08,0.0,-0.91544,0.00012,6.62953]
[1779770766616,29.99,76701.19,0.0,-0.91591,0.00012,6.60136]
[1779770768630,29.99,76699.81,0.0,-0.91608,0.00012,6.5912]
[1779770773665,29.99,76699.49,0.0,-0.91613,0.00012,6.5884]
[1779770779709,29.98,76699.86,0.0,-0.91609,0.00012,6.59049]
[1779770782730,29.98,76701.68,0.0,-0.91588,0.00012,6.60326]
[1779770788772,29.98,76706.34,0.0,-0.91533,0.00012,6.63596]
[1779770790786,29.98,76708.27,0.0,-0.9151,0.00012,6.64952]
[1779770797841,29.98,76708.73,0.0,-0.91513,0.00012,6.64575]
[1779770799855,29.98,76710.76,0.0,-0.91489,0.00012,6.66007]
[1779770802876,29.98,76712.91,0.0,-0.91464,0.00012,6.67503]
[1779770807910,29.97,76713.66,0.0,-0.91456,0.00012,6.67941]
[1779770812946,29.97,76713.36,0.0,-0.91462,0.00012,6.67619]
[1779770818991,29.97,76712.55,0.0,-0.91474,0.00012,6.66917]
[1779770824027,29.97,76713.01,0.0,-0.91469,0.00012,6.67176]
[1779770829061,29.97,76712.46,0.0,-0.91477,0.00012,6.66709]
[1779770834097,29.96,76710.27,0.0,-0.91505,0.00012,6.65039]
[1779770839132,29.96,76710.22,0.0,-0.91506,0.00012,6.64976]
[1779770842156,29.96,76704.14,0.0,-0.91579,0.00012,6.6063]
[1779770843161,29.96,76686.56,0.0,-0.9179,0.00012,6.48041]
[1779770844168,29.96,76682.48,0.0,-0.91838,0.00012,6.45147]
[1779770849203,29.96,76683.79,0.0,-0.91821,0.00012,6.46138]
[1779770851217,29.97,76691.06,0.0,-0.91741,0.00012,6.5075]
[1779770852476,29.97,76691.06,0.0,-0.91741,0.00012,6.5075]
[1779770852594,29.97,76691.06,0.0,-0.91741,0.00012,6.5075]
[1779770852688,29.97,76694.67,0.0,-0.91698,0.00012,6.53331]
[1779770856252,29.96,76696.31,0.0,-0.91679,0.00012,6.54493]
[1779770857259,29.96,76699.21,0.0,-0.91644,0.00012,6.56567]
[1779770862294,29.96,76700.34,0.0,-0.91631,0.00012,6.57342]
[1779770867328,29.96,76701.43,0.0,-0.91619,0.00012,6.58086]
[1779770872364,29.96,76701.06,0.0,-0.91624,0.00012,6.57781]
[1779770877399,29.96,76701.62,0.0,-0.91618,0.00012,6.58145]
[1779770882435,29.96,76702.72,0.0,-0.91605,0.00012,6.58898]
[1779770887470,29.96,76701.67,0.0,-0.91619,0.00012,6.58101]
[1779770892505,29.96,76701.13,0.0,-0.91626,0.00012,6.57677]
[1779770897541,29.96,76699.89,0.0,-0.91641,0.00012,6.5675]
[1779770902575,29.96,76698.78,0.0,-0.91655,0.00012,6.55929]
[1779770910631,29.96,76698.05,0.0,-0.91664,0.00012,6.55366]
[1779770915666,29.96,76698.26,0.0,-0.91669,0.00012,6.54908]
[1779770920701,29.96,76697.63,0.0,-0.91677,0.00012,6.54441]
[1779770923722,29.96,76693.99,0.0,-0.9172,0.00012,6.51827]
[1779770930771,29.96,76692.8,0.0,-0.91734,0.00012,6.50986]
[1779770934799,29.96,76691.09,0.0,-0.91755,0.00012,6.4977]
[1779770941848,29.96,76691.45,0.0,-0.9175,0.00012,6.5004]
[1779770946883,29.96,76691.72,0.0,-0.91747,0.00012,6.50238]
[1779770951918,29.96,76691.85,0.0,-0.91745,0.00012,6.5033]
[1779770956953,29.96,76692.28,0.0,-0.9174,0.00012,6.50634]
[1779770961987,29.96,76691.91,0.0,-0.91745,0.00012,6.50365]
[1779770975079,29.96,76693.81,0.0,-0.91729,0.00012,6.51119]
[1779770980117,29.96,76694.12,0.0,-0.91725,0.00012,6.5133]
[1779770985152,29.95,76694.34,0.0,-0.91723,0.00012,6.51477]
[1779770990187,29.95,76694.15,0.0,-0.91725,0.00012,6.5133]
[1779770991194,29.95,76697.86,0.0,-0.91681,0.00012,6.53981]
[1779770996229,29.95,76699.46,0.0,-0.91662,0.00012,6.55093]
[1779770997239,29.95,76702.48,0.0,-0.91626,0.00012,6.57297]
[1779770999250,29.96,76700.1,0.0,-0.91653,0.00012,6.55661]
[1779771000257,29.96,76691.53,0.0,-0.91755,0.00012,6.4957]
[1779771001264,29.96,76689.44,0.0,-0.91779,0.00012,6.48127]
[1779771003278,29.96,76691.64,0.0,-0.91751,0.00012,6.49793]
[1779771006299,29.96,76694.77,0.0,-0.91711,0.00012,6.52164]
[1779771007306,29.96,76698.87,0.0,-0.91662,0.00012,6.55141]
[1779771014355,29.97,76698.67,0.0,-0.91659,0.00012,6.55261]
[1779771019390,29.98,76697.54,0.0,-0.9167,0.00012,6.54643]
[1779771021404,29.98,76695.86,0.0,-0.91689,0.00012,6.5352]
[1779771026439,29.98,76695.55,0.0,-0.91689,0.00012,6.53501]
[1779771030467,29.98,76698.25,0.0,-0.91655,0.00012,6.555]
[1779771039523,29.98,76696.69,0.0,-0.91681,0.00012,6.53778]
[1779771044291,29.98,76695.83,0.0,-0.91692,0.00012,6.5312]
[1779771049250,29.98,76696.81,0.0,-0.91681,0.00012,6.53776]
[1779771049662,29.98,76696.59,0.0,-0.91684,0.00012,6.53612]
[1779771055248,29.98,76696.47,0.0,-0.91686,0.00012,6.535]
[1779771060679,29.98,76697.32,0.0,-0.91676,0.00012,6.54054]
[1779771065714,29.98,76699.51,0.0,-0.91651,0.00012,6.55588]
[1779771070748,29.98,76700.05,0.0,-0.91645,0.00012,6.55927]
[1779771075784,29.98,76700.75,0.0,-0.91637,0.00012,6.56381]
[1779771081826,29.98,76703.43,0.0,-0.91602,0.00012,6.58472]
[1779771087868,29.99,76702.96,0.0,-0.91604,0.00012,6.58367]
[1779771094917,29.99,76702.18,0.0,-0.91615,0.00012,6.5751]
[1779771095924,29.99,76698.99,0.0,-0.91652,0.00012,6.55285]
[1779771096931,30.0,76696.74,0.0,-0.91678,0.00012,6.53737]
[1779771101966,30.0,76695.94,0.0,-0.91683,0.00012,6.53471]
[1779771108016,30.01,76696.95,0.0,-0.91664,0.00012,6.54565]
[1779771116071,30.02,76698.02,0.0,-0.91646,0.00012,6.55676]
[1779771117078,30.02,76700.11,0.0,-0.9162,0.00012,6.57208]
[1779771122113,30.02,76699.43,0.0,-0.91625,0.00012,6.56889]
[1779771127148,30.03,76698.96,0.0,-0.91627,0.00012,6.56756]
[1779771133190,30.03,76698.91,0.0,-0.91625,0.00012,6.56919]
[1779771139232,30.04,76698.93,0.0,-0.91621,0.00012,6.57135]
[1779771145274,30.04,76698.85,0.0,-0.91618,0.00012,6.57276]
[1779771148295,30.05,76696.69,0.0,-0.91643,0.00012,6.55829]
[1779771149302,30.05,76694.36,0.0,-0.9167,0.00012,6.54199]
[1779771154337,30.05,76694.97,0.0,-0.91666,0.00012,6.54231]
[1779771157357,30.05,76692.99,0.0,-0.91689,0.00012,6.52882]
[1779771162393,30.05,76693.71,0.0,-0.91681,0.00012,6.53356]
[1779771167428,30.05,76693.5,0.0,-0.91684,0.00012,6.53164]
[1779771171460,30.05,76691.12,0.0,-0.91713,0.00012,6.51432]
[1779771176494,30.05,76691.12,0.0,-0.9171,0.00012,6.51582]
[1779771181528,30.06,76691.21,0.0,-0.91706,0.00012,6.51834]
[1779771186564,30.06,76691.32,0.0,-0.91702,0.00012,6.52094]
[1779771191598,30.07,76691.19,0.0,-0.917,0.00012,6.5218]
[1779771197641,30.07,76691.59,0.0,-0.91692,0.00012,6.52676]
[1779771203683,30.08,76692.11,0.0,-0.91682,0.00012,6.53253]
[1779771209726,30.08,76691.65,0.0,-0.91684,0.00012,6.53128]
[1779771214932,30.08,76691.84,0.0,-0.91688,0.00012,6.5274]
[1779771215236,30.08,76691.84,0.0,-0.91688,0.00012,6.5274]
[1779771215328,30.09,76695.35,0.0,-0.91643,0.00012,6.55375]
[1779771220377,30.09,76695.54,0.0,-0.9164,0.00012,6.556]
[1779771220470,30.09,76695.54,0.0,-0.9164,0.00012,6.556]
[1779771221709,30.09,76696.03,0.0,-0.91633,0.00012,6.5601]
[1779771221717,30.09,76696.03,0.0,-0.91633,0.00012,6.5601]
[1779771221811,30.09,76696.03,0.0,-0.91632,0.00012,6.5604]
[1779771226134,30.09,76696.16,0.0,-0.9163,0.00012,6.56192]
[1779771226227,30.09,76696.16,0.0,-0.9163,0.00012,6.56192]
[1779771226248,30.09,76696.16,0.0,-0.91628,0.00012,6.56281]
[1779771229218,30.09,76696.16,0.0,-0.91628,0.00012,6.56281]
[1779771229327,30.09,76696.16,0.0,-0.91628,0.00012,6.56281]
[1779771235909,30.1,76696.14,0.0,-0.91624,0.00012,6.56535]
[1779771240944,30.1,76695.46,0.0,-0.91629,0.00012,6.56203]
[1779771245980,30.11,76695.89,0.0,-0.91622,0.00012,6.56666]
[1779771249040,30.11,76696.14,0.0,-0.91618,0.00012,6.56876]
[1779771249145,30.11,76696.14,0.0,-0.91618,0.00012,6.56876]
[1779771249222,30.11,76696.14,0.0,-0.91618,0.00012,6.56876]
[1779771249276,30.11,76696.14,0.0,-0.91618,0.00012,6.56876]
[1779771251572,30.11,76696.14,0.0,-0.91616,0.00012,6.56971]
[1779771251619,30.11,76696.14,0.0,-0.91616,0.00012,6.56971]
[1779771251717,30.11,76696.14,0.0,-0.91616,0.00012,6.56971]
[1779771252022,30.11,76696.0,0.0,-0.91617,0.00012,6.56934]
[1779771253218,30.11,76696.0,0.0,-0.91617,0.00012,6.56934]
[1779771253330,30.11,76696.0,0.0,-0.91617,0.00012,6.56934]
[1779771255220,30.11,76696.0,0.0,-0.91616,0.00012,6.56998]
[1779771255330,30.11,76696.0,0.0,-0.91616,0.00012,6.56998]
[1779771259218,30.12,76697.57,0.0,-0.91595,0.00012,6.58215]
[1779771259331,30.12,76697.57,0.0,-0.91595,0.00012,6.58215]
[1779771262441,30.12,76697.95,0.0,-0.91589,0.00012,6.58604]
[1779771262468,30.12,76697.95,0.0,-0.91589,0.00012,6.58604]
[1779771262500,30.12,76697.93,0.0,-0.91588,0.00012,6.58645]
[1779771262569,30.12,76697.93,0.0,-0.91588,0.00012,6.58645]
[1779771262720,30.12,76697.93,0.0,-0.91588,0.00012,6.58645]
[1779771263219,30.12,76697.93,0.0,-0.91588,0.00012,6.58645]
[1779771263329,30.12,76697.93,0.0,-0.91588,0.00012,6.58645]
[1779771263427,30.12,76697.93,0.0,-0.91588,0.00012,6.58673]
[1779771265219,30.12,76697.93,0.0,-0.91588,0.00012,6.58673]
[1779771265327,30.12,76697.93,0.0,-0.91588,0.00012,6.58673]
[1779771265435,30.12,76697.93,0.0,-0.91588,0.00012,6.58673]
[1779771265467,30.12,76697.93,0.0,-0.91588,0.00012,6.58673]
[1779771265579,30.12,76698.21,0.0,-0.91583,0.00012,6.58927]
[1779771271155,30.12,76698.02,0.0,-0.9159,0.00012,6.58329]
[1779771272988,30.13,76698.09,0.0,-0.91589,0.00012,6.58405]
[1779771273101,30.13,76698.09,0.0,-0.91589,0.00012,6.58405]
[1779771273219,30.13,76698.09,0.0,-0.91589,0.00012,6.58405]
[1779771273265,30.13,76698.09,0.0,-0.91589,0.00012,6.58405]
[1779771273375,30.13,76698.09,0.0,-0.91589,0.00012,6.58405]
[1779771273971,30.13,76700.7,0.0,-0.91557,0.00012,6.60322]
[1779771276453,30.13,76699.2,0.0,-0.91574,0.00012,6.59271]
[1779771276469,30.13,76699.2,0.0,-0.91574,0.00012,6.59271]
[1779771276501,30.13,76698.77,0.0,-0.91579,0.00012,6.59009]
[1779771276720,30.13,76698.77,0.0,-0.91579,0.00012,6.59009]
[1779771277196,30.13,76699.03,0.0,-0.91576,0.00012,6.59195]
[1779771282232,30.13,76699.09,0.0,-0.91573,0.00012,6.59358]
[1779771293010,30.13,76699.01,0.0,-0.91573,0.00012,6.59373]
[1779771294303,30.14,76699.62,0.0,-0.91562,0.00012,6.60026]
[1779771298178,30.14,76698.04,0.0,-0.91579,0.00012,6.58993]
[1779771298220,30.14,76698.04,0.0,-0.91579,0.00012,6.58993]
[1779771298271,30.14,76698.04,0.0,-0.91579,0.00012,6.58993]
[1779771298466,30.14,76698.04,0.0,-0.91579,0.00012,6.58993]
[1779771298469,30.14,76691.9,0.0,-0.91652,0.00012,6.54637]
[1779771299351,30.14,76688.17,0.0,-0.91696,0.00012,6.52014]
[1779771304387,30.15,76685.94,0.0,-0.91719,0.00012,6.50615]
[1779771304595,30.15,76685.94,0.0,-0.91719,0.00012,6.50615]
[1779771304699,30.15,76685.94,0.0,-0.91719,0.00012,6.50615]
[1779771304719,30.15,76685.94,0.0,-0.91719,0.00012,6.50615]
[1779771305395,30.15,76685.84,0.0,-0.9172,0.00012,6.50581]
[1779771310430,30.15,76686.27,0.0,-0.91712,0.00012,6.51069]
[1779771317479,30.16,76686.31,0.0,-0.91707,0.00012,6.51348]
[1779771326542,30.16,76686.93,0.0,-0.91694,0.00012,6.52103]
[1779771331282,30.17,76688.11,0.0,-0.91679,0.00012,6.53042]
[1779771331335,30.17,76688.11,0.0,-0.91679,0.00012,6.53042]
[1779771331468,30.17,76688.11,0.0,-0.91679,0.00012,6.53042]
[1779771331577,30.17,76688.16,0.0,-0.91683,0.00012,6.52552]
[1779771341647,30.18,76692.2,0.0,-0.9163,0.00012,6.55751]
[1779771344661,30.18,76693.54,0.0,-0.91613,0.00012,6.56761]
[1779771344718,30.18,76693.54,0.0,-0.91613,0.00012,6.56761]
[1779771344766,30.18,76693.54,0.0,-0.91613,0.00012,6.56761]
[1779771344970,30.18,76693.54,0.0,-0.91613,0.00012,6.56761]
[1779771344986,30.18,76693.71,0.0,-0.9161,0.00012,6.56909]
[1779771350710,30.18,76694.46,0.0,-0.91599,0.00012,6.57605]
[1779771352517,30.18,76694.46,0.0,-0.91599,0.00012,6.57605]
[1779771352543,30.18,76694.46,0.0,-0.91599,0.00012,6.57605]
[1779771352609,30.18,76695.47,0.0,-0.91586,0.00012,6.58378]
[1779771352718,30.18,76695.47,0.0,-0.91586,0.00012,6.58378]
[1779771353731,30.18,76699.75,0.0,-0.91534,0.00012,6.61461]
[1779771354738,30.19,76702.61,0.0,-0.91498,0.00012,6.63554]
[1779771359773,30.19,76704.98,0.0,-0.91466,0.00012,6.65468]
[1779771362243,30.19,76704.58,0.0,-0.9147,0.00012,6.65222]
[1779771362309,30.19,76704.58,0.0,-0.9147,0.00012,6.65222]
[1779771362471,30.19,76704.58,0.0,-0.9147,0.00012,6.65222]
[1779771362534,30.19,76704.36,0.0,-0.91471,0.00012,6.65148]
[1779771367829,30.2,76705.36,0.0,-0.91456,0.00012,6.66071]
[1779771373111,30.2,76705.77,0.0,-0.91448,0.00012,6.66525]
[1779771373175,30.2,76705.77,0.0,-0.91448,0.00012,6.66525]
[1779771373218,30.2,76705.77,0.0,-0.91448,0.00012,6.66525]
[1779771373270,30.2,76705.53,0.0,-0.9145,0.00012,6.66393]
[1779771374879,30.21,76712.24,0.0,-0.91367,0.00012,6.7129]
[1779771379913,30.21,76720.62,0.0,-0.91261,0.00012,6.77489]
[1779771380921,30.21,76725.87,0.0,-0.91196,0.00012,6.81309]
[1779771384549,30.21,76727.21,0.0,-0.91179,0.00012,6.82312]
[1779771384611,30.21,76727.21,0.0,-0.91179,0.00012,6.82312]
[1779771384571,30.21,76727.33,0.0,-0.91177,0.00012,6.82429]
[1779771384721,30.21,76727.33,0.0,-0.91177,0.00012,6.82429]
[1779771384949,30.21,76726.54,0.0,-0.91187,0.00012,6.81856]
[1779771385957,30.21,76730.07,0.0,-0.91143,0.00012,6.84432]
[1779771387370,30.21,76730.07,0.0,-0.91143,0.00012,6.84432]
[1779771387605,30.21,76734.56,0.0,-0.91086,0.00013,6.87711]
[1779771390992,30.21,76737.2,0.0,-0.91053,0.00013,6.89647]
[1779771391999,30.21,76732.5,0.0,-0.91119,0.00012,6.8563]
[1779771393274,30.21,76732.5,0.0,-0.91119,0.00012,6.8563]
[1779771393383,30.21,76732.5,0.0,-0.91119,0.00012,6.8563]
[1779771393471,30.21,76732.5,0.0,-0.91119,0.00012,6.8563]
[1779771393548,30.21,76731.58,0.0,-0.9113,0.00012,6.84979]
[1779771401063,30.21,76731.94,0.0,-0.91129,0.00012,6.85037]
[1779771406098,30.2,76730.73,0.0,-0.91147,0.00012,6.83988]
[1779771408112,30.2,76727.9,0.0,-0.91183,0.00012,6.81872]
[1779771409720,30.2,76727.72,0.0,-0.91185,0.00012,6.81756]
[1779771409831,30.2,76727.72,0.0,-0.91185,0.00012,6.81756]
[1779771409972,30.2,76727.72,0.0,-0.91185,0.00012,6.81756]
[1779771410126,30.2,76729.07,0.0,-0.91168,0.00012,6.8275]
[1779771415161,30.2,76728.34,0.0,-0.91179,0.00012,6.82115]
[1779771420196,30.2,76729.67,0.0,-0.91161,0.00012,6.83152]
[1779771421203,30.2,76722.25,0.0,-0.91253,0.00012,6.77792]
[1779771422210,30.2,76718.69,0.0,-0.91297,0.00012,6.75196]
[1779771423216,30.2,76714.93,0.0,-0.91344,0.00012,6.72466]
[1779771424343,30.2,76714.93,0.0,-0.91344,0.00012,6.72466]
[1779771424450,30.2,76714.93,0.0,-0.91344,0.00012,6.72466]
[1779771424470,30.2,76714.93,0.0,-0.91344,0.00012,6.72466]
[1779771424514,30.2,76714.61,0.0,-0.91347,0.00012,6.7225]
[1779771430266,30.21,76713.56,0.0,-0.91358,0.00012,6.71646]
[1779771433740,30.21,76715.78,0.0,-0.91329,0.00012,6.73341]
[1779771436148,30.21,76715.96,0.0,-0.91325,0.00012,6.73532]
[1779771436164,30.21,76715.96,0.0,-0.91325,0.00012,6.73532]
[1779771436222,30.21,76715.96,0.0,-0.91325,0.00012,6.73532]
[1779771436308,30.21,76715.87,0.0,-0.91326,0.00012,6.73496]
[1779771441343,30.21,76715.86,0.0,-0.91324,0.00012,6.7364]
[1779771443823,30.21,76716.06,0.0,-0.9132,0.00012,6.73844]
[1779771443927,30.21,76716.06,0.0,-0.9132,0.00012,6.73844]
[1779771443977,30.21,76716.06,0.0,-0.9132,0.00012,6.73844]
[1779771444025,30.22,76716.06,0.0,-0.9132,0.00012,6.73874]
[1779771450406,30.22,76715.63,0.0,-0.91323,0.00012,6.7367]
[1779771454517,30.22,76715.48,0.0,-0.91331,0.00012,6.72981]
[1779771454554,30.22,76715.48,0.0,-0.91331,0.00012,6.72981]
[1779771454616,30.22,76715.45,0.0,-0.91331,0.00012,6.72972]
[1779771460478,30.22,76715.16,0.0,-0.91334,0.00012,6.72806]
[1779771466520,30.22,76713.35,0.0,-0.91356,0.00012,6.71547]
[1779771468010,30.22,76713.03,0.0,-0.91359,0.00012,6.71326]
[1779771468064,30.22,76713.03,0.0,-0.91359,0.00012,6.71326]
[1779771468220,30.22,76713.03,0.0,-0.91359,0.00012,6.71326]
[1779771468534,30.22,76713.27,0.0,-0.91356,0.00012,6.71508]
[1779771473569,30.22,76713.53,0.0,-0.91352,0.00012,6.71742]
[1779771479610,30.23,76713.72,0.0,-0.91347,0.00012,6.72034]
[1779771481625,30.23,76713.6,0.0,-0.91348,0.00012,6.71981]
[1779771481669,30.23,76713.6,0.0,-0.91348,0.00012,6.71981]
[1779771481723,30.23,76713.6,0.0,-0.91348,0.00012,6.71981]
[1779771481660,30.23,76713.6,0.0,-0.91348,0.00012,6.72015]
[1779771482644,30.23,76711.68,0.0,-0.91371,0.00012,6.70668]
[1779771483642,30.23,76702.29,0.0,-0.91485,0.00012,6.63944]
[1779771484648,30.23,76696.18,0.0,-0.91558,0.00012,6.596]
[1779771486165,30.23,76695.24,0.0,-0.91569,0.00012,6.58957]
[1779771486218,30.23,76695.24,0.0,-0.91569,0.00012,6.58957]
[1779771486278,30.23,76695.24,0.0,-0.91569,0.00012,6.58957]
[1779771486480,30.23,76695.24,0.0,-0.91569,0.00012,6.58957]
[1779771486662,30.23,76695.54,0.0,-0.91565,0.00012,6.59199]
[1779771496731,30.24,76695.72,0.0,-0.91556,0.00012,6.59702]
[1779771501767,30.25,76694.34,0.0,-0.91568,0.00012,6.58973]
[1779771503648,30.25,76693.4,0.0,-0.91579,0.00012,6.58355]
[1779771503708,30.25,76693.4,0.0,-0.91579,0.00012,6.58355]
[1779771503721,30.25,76693.4,0.0,-0.91579,0.00012,6.58355]
[1779771503679,30.25,76693.4,0.0,-0.91578,0.00012,6.58408]
[1779771503834,30.25,76693.4,0.0,-0.91578,0.00012,6.58408]
[1779771503916,30.25,76693.25,0.0,-0.9158,0.00012,6.58301]
[1779771507216,30.25,76693.25,0.0,-0.9158,0.00012,6.58301]
[1779771507329,30.25,76693.25,0.0,-0.9158,0.00012,6.58301]
[1779771507431,30.25,76693.93,0.0,-0.91569,0.00012,6.58941]
[1779771509228,30.25,76693.49,0.0,-0.91573,0.00012,6.58679]
[1779771509328,30.25,76693.49,0.0,-0.91573,0.00012,6.58679]
[1779771509426,30.25,76693.51,0.0,-0.91572,0.00012,6.58745]
[1779771513225,30.25,76693.51,0.0,-0.91572,0.00012,6.58745]
[1779771513331,30.25,76693.51,0.0,-0.91572,0.00012,6.58745]
[1779771513430,30.26,76693.51,0.0,-0.91575,0.00012,6.58356]
[1779771515222,30.26,76693.51,0.0,-0.91575,0.00012,6.58356]
[1779771515332,30.26,76693.51,0.0,-0.91575,0.00012,6.58356]
[1779771515428,30.26,76693.51,0.0,-0.91573,0.00012,6.58458]
[1779771519220,30.26,76693.51,0.0,-0.91573,0.00012,6.58458]
[1779771519330,30.26,76693.51,0.0,-0.91573,0.00012,6.58458]
[1779771519426,30.27,76693.51,0.0,-0.9157,0.00012,6.5866]
[1779771521224,30.27,76693.51,0.0,-0.9157,0.00012,6.5866]
[1779771521355,30.27,76693.51,0.0,-0.9157,0.00012,6.5866]
[1779771521377,30.27,76690.87,0.0,-0.916,0.00012,6.56883]
[1779771521908,30.27,76685.33,0.0,-0.91665,0.00012,6.53002]
[1779771523223,30.27,76685.33,0.0,-0.91665,0.00012,6.53002]
[1779771523330,30.27,76685.33,0.0,-0.91665,0.00012,6.53002]
[1779771523409,30.27,76684.99,0.0,-0.91668,0.00012,6.5282]
[1779771525221,30.27,76684.96,0.0,-0.91668,0.00012,6.52858]
[1779771525299,30.27,76684.96,0.0,-0.91668,0.00012,6.52858]
[1779771525401,30.27,76685.0,0.0,-0.91666,0.00012,6.52945]
[1779771529222,30.28,76684.87,0.0,-0.91665,0.00012,6.53027]
[1779771529333,30.28,76684.87,0.0,-0.91665,0.00012,6.53027]
[1779771529434,30.28,76684.55,0.0,-0.91667,0.00012,6.52858]
[1779771533219,30.28,76684.8,0.0,-0.91663,0.00012,6.53094]
[1779771533315,30.28,76684.8,0.0,-0.91663,0.00012,6.53094]
[1779771533319,30.29,76684.8,0.0,-0.91661,0.00012,6.5327]
[1779771535219,30.29,76684.8,0.0,-0.91661,0.00012,6.5327]
[1779771535332,30.29,76684.8,0.0,-0.91661,0.00012,6.5327]
[1779771535434,30.29,76684.99,0.0,-0.91656,0.00012,6.53522]
[1779771537230,30.29,76685.32,0.0,-0.91651,0.00012,6.53814]
[1779771537339,30.29,76685.32,0.0,-0.91651,0.00012,6.53814]
[1779771537440,30.29,76684.75,0.0,-0.91657,0.00012,6.53468]
[1779771541220,30.29,76684.75,0.0,-0.91657,0.00012,6.53468]
[1779771541331,30.29,76684.75,0.0,-0.91657,0.00012,6.53468]
[1779771541432,30.3,76684.72,0.0,-0.91654,0.00012,6.5368]
[1779771545222,30.3,76684.85,0.0,-0.91649,0.00012,6.53944]
[1779771545238,30.3,76684.85,0.0,-0.91649,0.00012,6.53944]
[1779771545321,30.3,76684.85,0.0,-0.91648,0.00012,6.54]
[1779771549220,30.3,76684.74,0.0,-0.91647,0.00012,6.54035]
[1779771549330,30.3,76684.74,0.0,-0.91647,0.00012,6.54035]
[1779771549431,30.31,76684.74,0.0,-0.91646,0.00012,6.54148]
[1779771551119,30.31,76682.39,0.0,-0.91672,0.00012,6.52595]
[1779771552125,30.31,76680.09,0.0,-0.91698,0.00012,6.51026]
[1779771553223,30.31,76680.09,0.0,-0.91698,0.00012,6.51026]
[1779771553259,30.31,76680.09,0.0,-0.91698,0.00012,6.51026]
[1779771553285,30.31,76679.86,0.0,-0.917,0.00012,6.50925]
[1779771555220,30.31,76679.77,0.0,-0.917,0.00012,6.50922]
[1779771555333,30.31,76679.77,0.0,-0.917,0.00012,6.50922]
[1779771555435,30.32,76679.77,0.0,-0.91699,0.00012,6.50982]
[1779771559224,30.32,76679.91,0.0,-0.91695,0.00012,6.51202]
[1779771559285,30.32,76679.91,0.0,-0.91695,0.00012,6.51202]
[1779771559359,30.32,76680.59,0.0,-0.91685,0.00012,6.51803]
[1779771561189,30.32,76682.45,0.0,-0.91661,0.00012,6.53234]
[1779771566224,30.33,76684.02,0.0,-0.91637,0.00012,6.54623]
[1779771568710,30.33,76684.02,0.0,-0.91637,0.00012,6.54623]
[1779771568717,30.33,76684.02,0.0,-0.91637,0.00012,6.54623]
[1779771568813,30.33,76684.02,0.0,-0.91637,0.00012,6.54623]
[1779771568811,30.33,76684.3,0.0,-0.91631,0.00012,6.54982]
[1779771573138,30.34,76683.16,0.0,-0.91649,0.00012,6.5374]
[1779771579315,30.35,76682.52,0.0,-0.9165,0.00012,6.53665]
[1779771582336,30.35,76679.0,0.0,-0.91689,0.00012,6.51338]
[1779771587370,30.36,76679.48,0.0,-0.91679,0.00012,6.51961]
[1779771592406,30.37,76678.92,0.0,-0.9168,0.00012,6.51842]
[1779771597442,30.37,76677.56,0.0,-0.91692,0.00012,6.51159]
[1779771602477,30.38,76677.34,0.0,-0.9169,0.00012,6.51278]
[1779771607512,30.38,76676.5,0.0,-0.91695,0.00012,6.50955]
[1779771612547,30.39,76677.81,0.0,-0.91675,0.00012,6.52148]
[1779771613554,30.39,76668.52,0.0,-0.91784,0.00012,6.45658]
[1779771614561,30.39,76662.53,0.0,-0.91853,0.00012,6.4151]
[1779771615449,30.39,76662.53,0.0,-0.91853,0.00012,6.4151]
[1779771615472,30.39,76662.53,0.0,-0.91853,0.00012,6.4151]
[1779771615558,30.39,76662.53,0.0,-0.91853,0.00012,6.4151]
[1779771615568,30.4,76662.09,0.0,-0.91857,0.00012,6.41264]
[1779771620603,30.42,76661.32,0.0,-0.9185,0.00012,6.41687]
[1779771625640,30.43,76660.18,0.0,-0.91857,0.00012,6.41224]
[1779771632689,30.44,76660.51,0.0,-0.91852,0.00012,6.41339]
[1779771640745,30.45,76660.47,0.0,-0.91842,0.00012,6.41938]
[1779771648802,30.47,76659.24,0.0,-0.91847,0.00012,6.41624]
[1779771653837,30.47,76658.28,0.0,-0.91853,0.00012,6.41286]
[1779771658872,30.48,76658.34,0.0,-0.91847,0.00012,6.41653]
[1779771663906,30.49,76658.18,0.0,-0.91843,0.00012,6.41855]
[1779771668942,30.5,76654.69,0.0,-0.91878,0.00012,6.39727]
[1779771669949,30.5,76650.63,0.0,-0.91924,0.00012,6.36964]
[1779771671962,30.5,76648.85,0.0,-0.91942,0.00012,6.35866]
[1779771674984,30.51,76646.54,0.0,-0.91965,0.00011,6.34477]
[1779771680021,30.52,76646.76,0.0,-0.91957,0.00011,6.35]
[1779771685055,30.53,76646.47,0.0,-0.91954,0.00011,6.35168]
[1779771689083,30.53,76644.61,0.0,-0.9197,0.00011,6.34174]
[1779771694118,30.54,76643.88,0.0,-0.91981,0.00011,6.3336]
[1779771698146,30.54,76637.81,0.0,-0.92047,0.00011,6.29364]
[1779771699153,30.55,76634.55,0.0,-0.92082,0.00011,6.27197]
[1779771702174,30.55,76632.83,0.0,-0.92097,0.00011,6.2627]
[1779771705891,30.56,76632.39,0.0,-0.92099,0.00011,6.26143]
[1779771706280,30.56,76632.35,0.0,-0.92097,0.00011,6.2629]
[1779771706926,30.56,76638.88,0.0,-0.92021,0.00011,6.30874]
[1779771707209,30.56,76644.03,0.0,-0.91962,0.00011,6.34438]
[1779771708216,30.56,76646.45,0.0,-0.91933,0.00012,6.3619]
[1779771713251,30.57,76648.69,0.0,-0.91902,0.00012,6.38102]
[1779771717458,30.58,76649.14,0.0,-0.91893,0.00012,6.38622]
[1779771722315,30.59,76646.0,0.0,-0.91922,0.00012,6.36867]
[1779771727350,30.6,76646.92,0.0,-0.91905,0.00012,6.379]
[1779771732392,30.61,76645.99,0.0,-0.91909,0.00012,6.37647]
[1779771737435,30.62,76646.29,0.0,-0.91899,0.00012,6.38214]
[1779771742470,30.62,76645.98,0.0,-0.91897,0.00012,6.38355]
[1779771747505,30.63,76644.39,0.0,-0.91909,0.00012,6.37607]
[1779771752540,30.64,76643.45,0.0,-0.91921,0.00011,6.36731]
[1779771758582,30.65,76644.83,0.0,-0.91897,0.00012,6.38116]
[1779771763617,30.66,76644.44,0.0,-0.91896,0.00012,6.38192]
[1779771768652,30.67,76645.53,0.0,-0.91878,0.00012,6.39292]
[1779771771673,30.67,76647.46,0.0,-0.91852,0.00012,6.4083]
[1779771776708,30.68,76648.73,0.0,-0.91832,0.00012,6.42032]
[1779771782005,30.69,76648.67,0.0,-0.91828,0.00012,6.42244]
[1779771792820,30.71,76648.18,0.0,-0.91821,0.00012,6.42655]
[1779771798862,30.72,76648.1,0.0,-0.91815,0.00012,6.43035]
[1779771803897,30.72,76648.08,0.0,-0.9181,0.00012,6.43332]
[1779771808932,30.73,76648.13,0.0,-0.91804,0.00012,6.43671]
[1779771813968,30.74,76647.89,0.0,-0.91808,0.00012,6.43226]
[1779771821018,30.75,76647.14,0.0,-0.9181,0.00012,6.43138]
[1779771826053,30.76,76646.41,0.0,-0.91813,0.00012,6.4294]
[1779771831088,30.77,76645.83,0.0,-0.91814,0.00012,6.42851]
[1779771834035,30.77,76645.33,0.0,-0.91818,0.00012,6.42627]
[1779771840151,30.78,76646.77,0.0,-0.91794,0.00012,6.44053]
[1779771843173,30.78,76643.12,0.0,-0.91833,0.00012,6.41705]
[1779771847201,30.79,76640.75,0.0,-0.91856,0.00012,6.4032]
[1779771852236,30.8,76640.69,0.0,-0.91852,0.00012,6.40599]
[1779771853258,30.8,76640.69,0.0,-0.91852,0.00012,6.40599]
[1779771853697,30.8,76642.44,0.0,-0.91831,0.00012,6.41872]
[1779771857271,30.8,76645.89,0.0,-0.91787,0.00012,6.44505]
[1779771859284,30.81,76648.93,0.0,-0.91749,0.00012,6.46725]
[1779771862307,30.81,76651.8,0.0,-0.91713,0.00012,6.48877]
[1779771867342,30.82,76651.91,0.0,-0.91708,0.00012,6.49203]
[1779771869572,30.82,76651.91,0.0,-0.91708,0.00012,6.49203]
[1779771870177,30.82,76652.65,0.0,-0.91697,0.00012,6.49816]
[1779771872377,30.82,76654.98,0.0,-0.91674,0.00012,6.50993]
[1779771873384,30.82,76658.43,0.0,-0.91633,0.00012,6.53444]
[1779771878419,30.83,76657.14,0.0,-0.91645,0.00012,6.52764]
[1779771880433,30.83,76658.94,0.0,-0.91622,0.00012,6.54108]
[1779771881872,30.83,76661.79,0.0,-0.91588,0.00012,6.56141]
[1779771882447,30.83,76663.86,0.0,-0.91562,0.00012,6.57628]
[1779771883454,30.83,76672.41,0.0,-0.9146,0.00012,6.63658]
[1779771884461,30.84,76676.37,0.0,-0.91413,0.00012,6.66471]
[1779771885469,30.84,76680.14,0.0,-0.91367,0.00012,6.6915]
[1779771886475,30.84,76682.06,0.0,-0.91344,0.00012,6.70525]
[1779771887484,30.84,76685.73,0.0,-0.91299,0.00012,6.73134]
[1779771888491,30.84,76688.57,0.0,-0.91264,0.00012,6.75157]
[1779771890507,30.84,76691.23,0.0,-0.91231,0.00012,6.77097]
[1779771892521,30.84,76689.22,0.0,-0.91255,0.00012,6.75689]
[1779771897556,30.84,76688.25,0.0,-0.91266,0.00012,6.75053]
[1779771902591,30.84,76682.45,0.0,-0.91335,0.00012,6.71005]
[1779771903598,30.84,76679.12,0.0,-0.91375,0.00012,6.68672]
[1779771908633,30.84,76678.36,0.0,-0.91383,0.00012,6.6823]
[1779771913668,30.85,76677.85,0.0,-0.91387,0.00012,6.67957]
[1779771918703,30.85,76677.89,0.0,-0.91385,0.00012,6.68081]
[1779771923738,30.85,76677.13,0.0,-0.91393,0.00012,6.67645]
[1779771925752,30.85,76673.79,0.0,-0.91432,0.00012,6.65338]
[1779771929780,30.85,76670.49,0.0,-0.91469,0.00012,6.63115]
[1779771930787,30.86,76667.98,0.0,-0.91499,0.00012,6.61382]
[1779771931794,30.86,76661.68,0.0,-0.91579,0.00012,6.56411]
[1779771936829,30.86,76660.06,0.0,-0.91595,0.00012,6.55471]
[1779771939850,30.86,76665.31,0.0,-0.91531,0.00012,6.59255]
[1779771940857,30.86,76667.36,0.0,-0.91506,0.00012,6.60728]
[1779771942872,30.87,76660.03,0.0,-0.91592,0.00012,6.5567]
[1779771943879,30.87,76646.93,0.0,-0.91745,0.00012,6.46592]
[1779771945893,30.87,76651.34,0.0,-0.91692,0.00012,6.49746]
[1779771950928,30.88,76650.85,0.0,-0.91693,0.00012,6.49654]
[1779771955963,30.88,76651.93,0.0,-0.91676,0.00012,6.5065]
[1779771960998,30.89,76652.08,0.0,-0.9167,0.00012,6.50996]
[1779771966033,30.89,76651.35,0.0,-0.91674,0.00012,6.50773]
[1779771970061,30.9,76655.07,0.0,-0.91627,0.00012,6.53546]
[1779771975096,30.9,76655.21,0.0,-0.91622,0.00012,6.53858]
[1779771980131,30.91,76655.37,0.0,-0.91617,0.00012,6.54182]
[1779771982145,30.91,76659.22,0.0,-0.91569,0.00012,6.56983]
[1779771983152,30.91,76664.35,0.0,-0.91508,0.00012,6.60638]
[1779771989194,30.92,76665.25,0.0,-0.91494,0.00012,6.61453]
[1779771994229,30.92,76665.43,0.0,-0.91496,0.00012,6.61134]
[1779771999264,30.93,76664.19,0.0,-0.91508,0.00012,6.60416]
[1779772004299,30.93,76664.03,0.0,-0.91507,0.00012,6.60454]
[1779772010341,30.93,76665.15,0.0,-0.91491,0.00012,6.61413]
[1779772016383,30.94,76665.57,0.0,-0.91483,0.00012,6.61868]
[1779772021418,30.94,76665.14,0.0,-0.91486,0.00012,6.617]
[1779772022425,30.94,76662.25,0.0,-0.9152,0.00012,6.59707]
[1779772026452,30.94,76660.23,0.0,-0.91541,0.00012,6.58416]
[1779772031487,30.95,76659.32,0.0,-0.91549,0.00012,6.57941]
[1779772038537,30.95,76660.11,0.0,-0.91536,0.00012,6.58714]
[1779772043573,30.96,76659.91,0.0,-0.91536,0.00012,6.58729]
[1779772050622,30.96,76659.85,0.0,-0.91533,0.00012,6.58894]
[1779772054651,30.97,76662.33,0.0,-0.91509,0.00012,6.60145]
[1779772057672,30.97,76665.81,0.0,-0.91466,0.00012,6.62652]
[1779772062707,30.97,76667.44,0.0,-0.91445,0.00012,6.63903]
[1779772064721,30.97,76670.7,0.0,-0.91405,0.00012,6.66227]
[1779772070763,30.97,76670.89,0.0,-0.91401,0.00012,6.66468]
[1779772075797,30.98,76671.64,0.0,-0.91391,0.00012,6.6709]
[1779772079826,30.98,76675.34,0.0,-0.91345,0.00012,6.69764]
[1779772080833,30.98,76678.15,0.0,-0.91311,0.00012,6.71755]
[1779772081840,30.98,76680.47,0.0,-0.91283,0.00012,6.734]
[1779772082847,30.98,76685.27,0.0,-0.91225,0.00012,6.76793]
[1779772083854,30.98,76690.89,0.0,-0.91156,0.00012,6.80769]
[1779772084861,30.98,76693.47,0.0,-0.91125,0.00012,6.82594]
[1779772085868,30.98,76695.59,0.0,-0.91099,0.00012,6.84092]
[1779772086688,30.98,76695.59,0.0,-0.91099,0.00012,6.84092]
[1779772086717,30.98,76695.59,0.0,-0.91099,0.00012,6.84092]
[1779772086791,30.98,76695.59,0.0,-0.91099,0.00012,6.84092]
[1779772086875,30.98,76699.85,0.0,-0.91047,0.00012,6.87109]
[1779772087882,30.98,76705.78,0.0,-0.90974,0.00012,6.91317]
[1779772090903,30.98,76708.09,0.0,-0.90946,0.00012,6.92911]
[1779772095938,30.97,76708.28,0.0,-0.90946,0.00012,6.92949]
[1779772101980,30.97,76708.19,0.0,-0.90949,0.00012,6.92771]
[1779772102987,30.97,76714.84,0.0,-0.90866,0.00012,6.97504]
[1779772104319,30.97,76717.88,0.0,-0.90829,0.00013,6.99629]
[1779772110038,30.97,76717.89,0.0,-0.90832,0.00013,6.99491]
[1779772116080,30.96,76716.71,0.0,-0.90856,0.00012,6.9789]
[1779772123128,30.96,76714.74,0.0,-0.90884,0.00012,6.96308]
[1779772128164,30.96,76714.59,0.0,-0.90887,0.00012,6.96108]
[1779772133199,30.95,76716.68,0.0,-0.90863,0.00012,6.97501]
[1779772138233,30.95,76715.97,0.0,-0.90873,0.00012,6.96903]
[1779772143269,30.95,76715.14,0.0,-0.90885,0.00012,6.96227]
[1779772148304,30.95,76715.1,0.0,-0.90887,0.00012,6.96122]
[1779772153338,30.95,76715.5,0.0,-0.90883,0.00012,6.96336]
[1779772154346,30.95,76711.82,0.0,-0.90929,0.00012,6.9369]
[1779772155352,30.95,76704.84,0.0,-0.91016,0.00012,6.88701]
[1779772157369,30.95,76703.1,0.0,-0.91038,0.00012,6.87457]
[1779772158375,30.95,76714.86,0.0,-0.90892,0.00012,6.95846]
[1779772159382,30.94,76716.04,0.0,-0.90877,0.00012,6.96676]
[1779772165424,30.94,76714.84,0.0,-0.90894,0.00012,6.95722]
[1779772170458,30.94,76714.58,0.0,-0.90899,0.00012,6.95458]
[1779772175495,30.94,76713.18,0.0,-0.90924,0.00012,6.93773]
[1779772176502,30.94,76708.38,0.0,-0.90984,0.00012,6.90332]
[1779772180530,30.94,76706.56,0.0,-0.91007,0.00012,6.89001]
[1779772184581,30.94,76699.42,0.0,-0.91096,0.00012,6.83885]
[1779772185581,30.94,76688.45,0.0,-0.9123,0.00012,6.76113]
[1779772186588,30.94,76688.22,0.0,-0.91232,0.00012,6.75961]
[1779772188602,30.94,76686.21,0.0,-0.91256,0.00012,6.74563]
[1779772190616,30.94,76690.51,0.0,-0.91204,0.00012,6.77625]
[1779772191623,30.94,76693.03,0.0,-0.91173,0.00012,6.79416]
[1779772197665,30.94,76689.51,0.0,-0.91215,0.00012,6.76961]
[1779772198672,30.94,76687.18,0.0,-0.91243,0.00012,6.75323]
[1779772203707,30.94,76688.54,0.0,-0.91226,0.00012,6.76338]
[1779772204714,30.94,76691.95,0.0,-0.91184,0.00012,6.78758]
[1779772205721,30.94,76694.99,0.0,-0.91147,0.00012,6.80916]
[1779772206728,30.94,76698.3,0.0,-0.91106,0.00012,6.83265]
[1779772211763,30.94,76698.73,0.0,-0.91101,0.00012,6.83559]
[1779772217805,30.94,76698.92,0.0,-0.91099,0.00012,6.83675]
[1779772222840,30.94,76698.33,0.0,-0.91107,0.00012,6.83237]
[1779772227875,30.94,76698.05,0.0,-0.91111,0.00012,6.83021]
[1779772232911,30.94,76698.3,0.0,-0.91115,0.00012,6.82578]
[1779772237947,30.94,76698.34,0.0,-0.91115,0.00012,6.82592]
[1779772243990,30.94,76698.01,0.0,-0.91119,0.00012,6.82343]
[1779772249026,30.94,76698.66,0.0,-0.91111,0.00012,6.82794]
[1779772254061,30.94,76697.94,0.0,-0.9112,0.00012,6.82275]
[1779772262117,30.94,76698.35,0.0,-0.91115,0.00012,6.82553]
[1779772269166,30.94,76697.28,0.0,-0.91128,0.00012,6.81782]
[1779772272222,30.94,76697.67,0.0,-0.91124,0.00012,6.82056]
[1779772273235,30.94,76697.8,0.0,-0.91122,0.00012,6.82144]
[1779772273326,30.94,76697.77,0.0,-0.91123,0.00012,6.82119]
[1779772277433,30.94,76697.35,0.0,-0.91128,0.00012,6.81813]
[1779772280013,30.94,76698.27,0.0,-0.91117,0.00012,6.82456]
[1779772280225,30.94,76698.27,0.0,-0.91117,0.00012,6.82456]
[1779772280728,30.94,76697.79,0.0,-0.91123,0.00012,6.82112]
[1779772282031,30.94,76697.79,0.0,-0.91123,0.00012,6.82108]
[1779772282147,30.94,76697.79,0.0,-0.91123,0.00012,6.82108]
[1779772282220,30.94,76697.79,0.0,-0.91123,0.00012,6.82108]
[1779772282257,30.94,76698.16,0.0,-0.91118,0.00012,6.82367]
[1779772283218,30.94,76698.16,0.0,-0.91118,0.00012,6.82367]
[1779772283327,30.94,76698.16,0.0,-0.91118,0.00012,6.82367]
[1779772290313,30.94,76697.27,0.0,-0.9113,0.00012,6.81705]
[1779772292962,30.94,76697.51,0.0,-0.91134,0.00012,6.81269]
[1779772292969,30.94,76697.51,0.0,-0.91134,0.00012,6.81269]
[1779772293098,30.94,76697.51,0.0,-0.91134,0.00012,6.81269]
[1779772295041,30.93,76697.51,0.0,-0.91134,0.00012,6.81262]
[1779772295150,30.93,76697.51,0.0,-0.91134,0.00012,6.81262]
[1779772295220,30.93,76697.51,0.0,-0.91134,0.00012,6.81262]
[1779772295259,30.93,76697.51,0.0,-0.91134,0.00012,6.81262]
[1779772295360,30.93,76697.51,0.0,-0.91134,0.00012,6.81255]
[1779772299218,30.93,76697.51,0.0,-0.91134,0.00012,6.81255]
[1779772299332,30.93,76697.51,0.0,-0.91134,0.00012,6.81255]
[1779772303224,30.93,76697.52,0.0,-0.91134,0.00012,6.81239]
[1779772303333,30.93,76697.52,0.0,-0.91134,0.00012,6.81239]
[1779772305220,30.93,76697.52,0.0,-0.91134,0.00012,6.81231]
[1779772305328,30.93,76697.52,0.0,-0.91134,0.00012,6.81231]
[1779772309217,30.93,76698.26,0.0,-0.91126,0.00012,6.81736]
[1779772309327,30.93,76698.26,0.0,-0.91126,0.00012,6.81736]
[1779772312282,30.93,76698.24,0.0,-0.91126,0.00012,6.81712]
[1779772312377,30.93,76698.24,0.0,-0.91126,0.00012,6.81712]
[1779772312470,30.93,76698.24,0.0,-0.91126,0.00012,6.81712]
[1779772312524,30.93,76698.24,0.0,-0.91126,0.00012,6.81702]
[1779772313219,30.93,76698.24,0.0,-0.91126,0.00012,6.81702]
[1779772313324,30.93,76698.24,0.0,-0.91126,0.00012,6.81702]
[1779772317225,30.93,76698.17,0.0,-0.91128,0.00012,6.81633]
[1779772317331,30.93,76698.17,0.0,-0.91128,0.00012,6.81633]
[1779772321217,30.93,76698.48,0.0,-0.91124,0.00012,6.81833]
[1779772321330,30.93,76698.48,0.0,-0.91124,0.00012,6.81833]
[1779772325979,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326094,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326215,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326218,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326327,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326469,30.93,76696.58,0.0,-0.91148,0.00012,6.80461]
[1779772326532,30.93,76696.58,0.0,-0.91148,0.00012,6.80458]
[1779772331601,30.93,76695.6,0.0,-0.9116,0.00012,6.7975]
[1779772333002,30.93,76696.39,0.0,-0.9115,0.00012,6.80309]
[1779772333098,30.93,76696.39,0.0,-0.9115,0.00012,6.80309]
[1779772333218,30.93,76696.39,0.0,-0.9115,0.00012,6.80309]
[1779772334437,30.93,76696.31,0.0,-0.91151,0.00012,6.8025]
[1779772334467,30.93,76696.31,0.0,-0.91151,0.00012,6.8025]
[1779772334579,30.93,76696.31,0.0,-0.91151,0.00012,6.8025]
[1779772334622,30.93,76696.35,0.0,-0.91151,0.00012,6.80276]
[1779772334717,30.93,76696.35,0.0,-0.91151,0.00012,6.80276]
[1779772339657,30.93,76700.31,0.0,-0.91103,0.00012,6.83074]
[1779772341929,30.93,76701.78,0.0,-0.91085,0.00012,6.84113]
[1779772341967,30.93,76701.78,0.0,-0.91085,0.00012,6.84113]
[1779772342035,30.93,76701.78,0.0,-0.91085,0.00012,6.84113]
[1779772342217,30.93,76701.78,0.0,-0.91085,0.00012,6.84113]
[1779772342319,30.93,76706.8,0.0,-0.91023,0.00012,6.87676]
[1779772348723,30.93,76705.74,0.0,-0.91038,0.00012,6.86834]
[1779772354766,30.93,76709.25,0.0,-0.91002,0.00012,6.88662]
[1779772359001,30.93,76710.77,0.0,-0.90984,0.00012,6.89699]
[1779772359053,30.93,76710.77,0.0,-0.90984,0.00012,6.89699]
[1779772359221,30.93,76710.77,0.0,-0.90984,0.00012,6.89699]
[1779772359269,30.92,76710.77,0.0,-0.90985,0.00012,6.89683]
[1779772365534,30.92,76710.86,0.0,-0.90985,0.00012,6.89668]
[1779772365552,30.92,76710.86,0.0,-0.90985,0.00012,6.89668]
[1779772365636,30.92,76710.39,0.0,-0.90991,0.00012,6.89302]
[1779772365718,30.92,76710.39,0.0,-0.90991,0.00012,6.89302]
[1779772370878,30.92,76711.82,0.0,-0.90975,0.00012,6.90245]
[1779772372891,30.92,76717.94,0.0,-0.90899,0.00012,6.94584]
[1779772376421,30.92,76718.69,0.0,-0.90891,0.00012,6.95075]
[1779772376462,30.92,76718.69,0.0,-0.90891,0.00012,6.95075]
[1779772376467,30.92,76718.69,0.0,-0.90891,0.00012,6.95075]
[1779772376522,30.92,76717.33,0.0,-0.90909,0.00012,6.94057]
[1779772381955,30.91,76718.05,0.0,-0.90901,0.00012,6.94464]
[1779772384841,30.91,76717.15,0.0,-0.90913,0.00012,6.93778]
[1779772384953,30.91,76717.15,0.0,-0.90913,0.00012,6.93778]
[1779772384977,30.91,76717.15,0.0,-0.90913,0.00012,6.93778]
[1779772385054,30.91,76717.15,0.0,-0.90914,0.00012,6.93758]
[1779772389004,30.91,76719.85,0.0,-0.90881,0.00013,6.95611]
[1779772392163,30.91,76722.42,0.0,-0.9085,0.00013,6.97404]
[1779772392172,30.91,76722.42,0.0,-0.9085,0.00013,6.97404]
[1779772392189,30.91,76722.42,0.0,-0.9085,0.00013,6.97404]
[1779772392264,30.91,76723.42,0.0,-0.90838,0.00013,6.98095]
[1779772396052,30.91,76728.81,0.0,-0.90772,0.00013,7.01851]
[1779772398070,30.9,76743.95,0.0,-0.90581,0.00013,7.12708]
[1779772399077,30.9,76752.3,0.0,-0.90475,0.00013,7.18715]
[1779772400084,30.9,76752.98,0.0,-0.90467,0.00013,7.19151]
[1779772404258,30.9,76755.13,0.0,-0.90442,0.00013,7.20535]
[1779772404367,30.9,76755.13,0.0,-0.90442,0.00013,7.20535]
[1779772404473,30.9,76755.13,0.0,-0.90442,0.00013,7.20535]
[1779772404561,30.89,76755.13,0.0,-0.90445,0.00013,7.20417]
[1779772409147,30.89,76752.45,0.0,-0.90483,0.00013,7.18239]
[1779772412168,30.88,76743.35,0.0,-0.9061,0.00013,7.10868]
[1779772413175,30.88,76739.47,0.0,-0.9066,0.00013,7.08018]
[1779772418740,30.88,76738.67,0.0,-0.90673,0.00013,7.07325]
[1779772418210,30.88,76742.7,0.0,-0.90623,0.00013,7.10163]
[1779772418839,30.88,76742.7,0.0,-0.90623,0.00013,7.10163]
[1779772418974,30.88,76742.7,0.0,-0.90623,0.00013,7.10163]
[1779772419217,30.88,76743.94,0.0,-0.90607,0.00013,7.11018]
[1779772420224,30.88,76759.1,0.0,-0.90413,0.00013,7.21987]
[1779772421231,30.88,76764.37,0.0,-0.90345,0.00013,7.25814]
[1779772424092,30.87,76764.4,0.0,-0.90346,0.00013,7.25748]
[1779772424155,30.87,76764.4,0.0,-0.90346,0.00013,7.25748]
[1779772424475,30.87,76764.4,0.0,-0.90346,0.00013,7.25748]
[1779772424515,30.87,76764.26,0.0,-0.90349,0.00013,7.2556]
[1779772430295,30.87,76766.03,0.0,-0.9033,0.00013,7.26618]
[1779772433315,30.86,76761.51,0.0,-0.90393,0.00013,7.2313]
[1779772435522,30.86,76760.43,0.0,-0.90408,0.00013,7.22284]
[1779772435578,30.86,76760.43,0.0,-0.90408,0.00013,7.22284]
[1779772435728,30.86,76760.43,0.0,-0.90408,0.00013,7.22284]
[1779772435623,30.86,76760.49,0.0,-0.90409,0.00013,7.22217]
[1779772441381,30.85,76758.32,0.0,-0.9044,0.00013,7.20473]
[1779772441437,30.85,76758.32,0.0,-0.9044,0.00013,7.20473]
[1779772441471,30.85,76758.32,0.0,-0.9044,0.00013,7.20473]
[1779772441536,30.85,76756.51,0.0,-0.90466,0.00013,7.18999]
[1779772446413,30.84,76751.56,0.0,-0.90534,0.00013,7.15205]
[1779772447420,30.84,76748.1,0.0,-0.90579,0.00013,7.12644]
[1779772448424,30.84,76748.1,0.0,-0.90579,0.00013,7.12644]
[1779772448437,30.84,76748.1,0.0,-0.90579,0.00013,7.12644]
[1779772448471,30.84,76748.1,0.0,-0.90579,0.00013,7.12644]
[1779772448537,30.84,76747.49,0.0,-0.90588,0.00013,7.1212]
[1779772454469,30.84,76745.82,0.0,-0.90613,0.00013,7.10718]
[1779772457257,30.84,76746.8,0.0,-0.90602,0.00013,7.11354]
[1779772457326,30.84,76746.8,0.0,-0.90602,0.00013,7.11354]
[1779772457470,30.84,76746.8,0.0,-0.90602,0.00013,7.11354]
[1779772457569,30.83,76746.8,0.0,-0.90603,0.00013,7.11279]
[1779772465728,30.83,76745.63,0.0,-0.90621,0.00013,7.10281]
[1779772465793,30.83,76745.63,0.0,-0.90621,0.00013,7.10281]
[1779772465783,30.83,76745.63,0.0,-0.90624,0.00013,7.10134]
[1779772465973,30.83,76745.63,0.0,-0.90624,0.00013,7.10134]
[1779772466553,30.83,76745.64,0.0,-0.90624,0.00013,7.10105]
[1779772471587,30.82,76747.1,0.0,-0.90613,0.00013,7.10533]
[1779772476623,30.82,76747.14,0.0,-0.90612,0.00013,7.1058]
[1779772480476,30.83,76745.63,0.0,-0.90631,0.00013,7.09497]
[1779772480585,30.83,76745.63,0.0,-0.90631,0.00013,7.09497]
[1779772480721,30.83,76745.63,0.0,-0.90631,0.00013,7.09497]
[1779772480802,30.82,76742.65,0.0,-0.9067,0.00013,7.07302]
[1779772485686,30.82,76739.9,0.0,-0.90708,0.00013,7.05143]
[1779772486693,30.82,76736.25,0.0,-0.90755,0.00013,7.02475]
[1779772488944,30.82,76736.1,0.0,-0.90757,0.00013,7.02351]
[1779772488972,30.82,76736.1,0.0,-0.90757,0.00013,7.02351]
[1779772489009,30.82,76736.1,0.0,-0.90757,0.00013,7.02351]
[1779772489222,30.82,76736.1,0.0,-0.90757,0.00013,7.02351]
[1779772489715,30.82,76735.99,0.0,-0.90758,0.00013,7.02286]
[1779772494750,30.82,76735.16,0.0,-0.90771,0.00013,7.01548]
[1779772497987,30.82,76735.14,0.0,-0.90772,0.00013,7.01518]
[1779772498058,30.82,76735.14,0.0,-0.90772,0.00013,7.01518]
[1779772498221,30.82,76735.14,0.0,-0.90772,0.00013,7.01518]
[1779772498778,30.82,76735.89,0.0,-0.90762,0.00013,7.02085]
[1779772504820,30.82,76735.06,0.0,-0.90771,0.00013,7.01559]
[1779772512843,30.82,76736.08,0.0,-0.90757,0.00013,7.0234]
[1779772511869,30.82,76739.1,0.0,-0.90718,0.00013,7.04551]
[1779772512885,30.82,76739.1,0.0,-0.90718,0.00013,7.04551]
[1779772512972,30.82,76739.1,0.0,-0.90718,0.00013,7.04551]
[1779772513073,30.82,76741.07,0.0,-0.90693,0.00013,7.05981]
[1779772516904,30.82,76745.68,0.0,-0.90634,0.00013,7.09336]
[1779772518016,30.82,76745.68,0.0,-0.90634,0.00013,7.09336]
[1779772518075,30.82,76745.68,0.0,-0.90634,0.00013,7.09336]
[1779772518223,30.82,76745.68,0.0,-0.90634,0.00013,7.09336]
[1779772518224,30.82,76748.41,0.0,-0.90599,0.00013,7.11317]
[1779772520932,30.82,76751.12,0.0,-0.90564,0.00013,7.13275]
[1779772525967,30.82,76750.43,0.0,-0.90573,0.00013,7.12757]
[1779772528211,30.82,76751.12,0.0,-0.90565,0.00013,7.13256]
[1779772528218,30.82,76751.12,0.0,-0.90565,0.00013,7.13256]
[1779772528342,30.82,76751.12,0.0,-0.90565,0.00013,7.13256]
[1779772528469,30.82,76751.12,0.0,-0.90565,0.00013,7.13256]
[1779772528570,30.82,76751.24,0.0,-0.90563,0.00013,7.13341]
[1779772534024,30.82,76750.36,0.0,-0.90581,0.00013,7.12084]
[1779772535212,30.82,76750.36,0.0,-0.90581,0.00013,7.12084]
[1779772535223,30.82,76750.36,0.0,-0.90581,0.00013,7.12084]
[1779772535355,30.82,76750.36,0.0,-0.90581,0.00013,7.12084]
[1779772535456,30.82,76750.63,0.0,-0.90578,0.00013,7.12281]
[1779772537717,30.82,76750.36,0.0,-0.90581,0.00013,7.12086]
[1779772537826,30.82,76750.36,0.0,-0.90581,0.00013,7.12086]
[1779772537818,30.82,76750.38,0.0,-0.90581,0.00013,7.12103]
[1779772541717,30.82,76750.79,0.0,-0.90576,0.00013,7.12404]
[1779772541802,30.82,76750.79,0.0,-0.90576,0.00013,7.12404]
[1779772541819,30.82,76750.75,0.0,-0.90576,0.00013,7.12378]
[1779772543722,30.82,76749.92,0.0,-0.90587,0.00013,7.11776]
[1779772543834,30.82,76749.92,0.0,-0.90587,0.00013,7.11776]
[1779772543823,30.82,76748.41,0.0,-0.90606,0.00013,7.10687]
[1779772547720,30.82,76747.8,0.0,-0.90614,0.00013,7.10255]
[1779772547834,30.82,76747.8,0.0,-0.90614,0.00013,7.10255]
[1779772547819,30.82,76747.91,0.0,-0.90612,0.00013,7.10345]
[1779772551723,30.82,76748.15,0.0,-0.90609,0.00013,7.10528]
[1779772551830,30.82,76748.15,0.0,-0.90609,0.00013,7.10528]
[1779772551786,30.82,76746.95,0.0,-0.90624,0.00013,7.09669]
[1779772555727,30.82,76746.6,0.0,-0.90628,0.00013,7.09429]
[1779772555830,30.82,76746.6,0.0,-0.90628,0.00013,7.09429]
[1779772555766,30.82,76745.72,0.0,-0.90639,0.00013,7.08806]
[1779772557719,30.82,76745.68,0.0,-0.9064,0.00013,7.08777]
[1779772557833,30.82,76745.68,0.0,-0.9064,0.00013,7.08777]
[1779772557820,30.82,76745.61,0.0,-0.90641,0.00013,7.08743]
[1779772561718,30.82,76745.64,0.0,-0.9064,0.00013,7.08773]
[1779772561790,30.82,76745.64,0.0,-0.9064,0.00013,7.08773]
[1779772561820,30.82,76744.47,0.0,-0.90654,0.00013,7.07952]
[1779772563720,30.82,76744.66,0.0,-0.90652,0.00013,7.08089]
[1779772563831,30.82,76744.66,0.0,-0.90652,0.00013,7.08089]
[1779772563821,30.82,76745.54,0.0,-0.90641,0.00013,7.08743]
[1779772567723,30.82,76745.68,0.0,-0.90638,0.00013,7.08859]
[1779772567862,30.82,76745.68,0.0,-0.90638,0.00013,7.08859]
[1779772567822,30.82,76744.73,0.0,-0.9065,0.00013,7.08186]
[1779772571719,30.82,76744.55,0.0,-0.90652,0.00013,7.08071]
[1779772571834,30.82,76744.55,0.0,-0.90652,0.00013,7.08071]
[1779772571795,30.82,76744.55,0.0,-0.90652,0.00013,7.08086]
[1779772574304,30.83,76746.96,0.0,-0.90621,0.00013,7.09848]
[1779772574993,30.83,76746.96,0.0,-0.90621,0.00013,7.09848]
[1779772575085,30.83,76746.96,0.0,-0.90621,0.00013,7.09848]
[1779772575721,30.83,76746.96,0.0,-0.90621,0.00013,7.09848]
[1779772575761,30.83,76747.22,0.0,-0.90617,0.00013,7.10046]
[1779772577327,30.83,76749.36,0.0,-0.9059,0.00013,7.11602]
[1779772581124,30.83,76749.12,0.0,-0.90593,0.00013,7.11438]
[1779772581792,30.83,76749.12,0.0,-0.90593,0.00013,7.11438]
[1779772581825,30.83,76764.5,0.0,-0.90394,0.00013,7.22628]
[1779772581951,30.83,76764.5,0.0,-0.90394,0.00013,7.22628]
[1779772582363,30.83,76769.42,0.0,-0.9033,0.00013,7.26225]
[1779772584377,30.82,76765.74,0.0,-0.90378,0.00013,7.235]
[1779772585168,30.82,76765.74,0.0,-0.90378,0.00013,7.235]
[1779772587749,30.82,76765.54,0.0,-0.90382,0.00013,7.23326]
[1779772587857,30.82,76765.54,0.0,-0.90382,0.00013,7.23326]
[1779772587804,30.82,76766.47,0.0,-0.9037,0.00013,7.23978]
[1779772588405,30.82,76765.62,0.0,-0.90381,0.00013,7.23356]
[1779772591229,30.82,76765.84,0.0,-0.90379,0.00013,7.23489]
[1779772605524,30.82,76763.84,0.0,-0.90415,0.00013,7.21248]
[1779772610559,30.82,76763.74,0.0,-0.90417,0.00013,7.21127]
[1779772615594,30.82,76764.44,0.0,-0.90409,0.00013,7.21593]
[1779772621636,30.81,76764.52,0.0,-0.90409,0.00013,7.21591]
[1779772623650,30.81,76770.79,0.0,-0.90327,0.00013,7.26156]
[1779772624658,30.81,76773.41,0.0,-0.90293,0.00013,7.28065]
[1779772626672,30.81,76772.86,0.0,-0.90301,0.00013,7.27623]
[1779772631707,30.81,76773.93,0.0,-0.90289,0.00013,7.28304]
[1779772636742,30.8,76773.25,0.0,-0.90302,0.00013,7.27551]
[1779772641776,30.8,76773.85,0.0,-0.903,0.00013,7.27678]
[1779772646813,30.79,76773.85,0.0,-0.90306,0.00013,7.27363]
[1779772651848,30.78,76773.99,0.0,-0.90317,0.00013,7.26536]
[1779772653863,30.78,76771.18,0.0,-0.90356,0.00013,7.24354]
[1779772658897,30.77,76768.83,0.0,-0.90392,0.00013,7.2234]
[1779772663933,30.76,76769.65,0.0,-0.90386,0.00013,7.22654]
[1779772668968,30.76,76770.09,0.0,-0.90386,0.00013,7.22686]
[1779772676024,30.75,76770.18,0.0,-0.90392,0.00013,7.22341]
[1779772681054,30.74,76771.14,0.0,-0.90385,0.00013,7.22749]
[1779772683068,30.74,76774.66,0.0,-0.90341,0.00013,7.2521]
[1779772688103,30.73,76774.54,0.0,-0.90348,0.00013,7.24809]
[1779772693138,30.72,76774.57,0.0,-0.90353,0.00013,7.24529]
[1779772698173,30.71,76774.73,0.0,-0.90357,0.00013,7.24343]
[1779772703208,30.71,76774.16,0.0,-0.90369,0.00013,7.23631]
[1779772709249,30.7,76774.28,0.0,-0.90374,0.00013,7.23379]
[1779772714285,30.69,76774.13,0.0,-0.90388,0.00013,7.22376]
[1779772719320,30.68,76774.04,0.0,-0.90394,0.00013,7.22037]
[1779772724355,30.68,76773.8,0.0,-0.90402,0.00013,7.21591]
[1779772730398,30.67,76773.78,0.0,-0.90408,0.00013,7.21253]
[1779772737447,30.66,76773.98,0.0,-0.90412,0.00013,7.21024]
[1779772744496,30.65,76774.32,0.0,-0.90415,0.00013,7.20899]
[1779772748524,30.65,76776.16,0.0,-0.90394,0.00013,7.22038]
[1779772754566,30.64,76775.64,0.0,-0.90407,0.00013,7.21335]
[1779772759601,30.63,76775.16,0.0,-0.90418,0.00013,7.20725]
[1779772764636,30.63,76775.72,0.0,-0.90415,0.00013,7.20884]
[1779772769671,30.62,76776.32,0.0,-0.90412,0.00013,7.21074]
[1779772776720,30.61,76776.07,0.0,-0.90428,0.00013,7.19943]
[1779772781755,30.61,76776.56,0.0,-0.90426,0.00013,7.20074]
[1779772786792,30.6,76776.88,0.0,-0.90426,0.00013,7.20087]
[1779772791827,30.59,76777.65,0.0,-0.9042,0.00013,7.20432]
[1779772796862,30.59,76777.9,0.0,-0.9042,0.00013,7.20393]
[1779772801897,30.58,76777.42,0.0,-0.90431,0.00013,7.19816]
[1779772806932,30.58,76777.48,0.0,-0.90435,0.00013,7.19594]
[1779772811967,30.57,76779.59,0.0,-0.90411,0.00013,7.20923]
[1779772813981,30.57,76781.25,0.0,-0.90391,0.00013,7.22052]
[1779772814991,30.57,76785.68,0.0,-0.90333,0.00013,7.25318]
[1779772815998,30.57,76794.0,0.0,-0.90224,0.00013,7.31366]
[1779772817005,30.56,76794.39,0.0,-0.9022,0.00013,7.31593]
[1779772819019,30.56,76796.3,0.0,-0.90197,0.00013,7.32882]
[1779772825061,30.55,76797.65,0.0,-0.90186,0.00013,7.33494]
[1779772829023,30.55,76798.17,0.0,-0.90182,0.00013,7.33686]
[1779772830106,30.54,76801.18,0.0,-0.90144,0.00013,7.35791]
[1779772831110,30.54,76804.42,0.0,-0.90109,0.00013,7.37514]
[1779772836144,30.53,76805.37,0.0,-0.90103,0.00013,7.37865]
[1779772840173,30.53,76802.82,0.0,-0.90143,0.00013,7.35679]
[1779772842187,30.52,76799.87,0.0,-0.90185,0.00013,7.33348]
[1779772843194,30.52,76796.52,0.0,-0.90231,0.00013,7.30795]
[1779772844201,30.52,76794.83,0.0,-0.90254,0.00013,7.29478]
[1779772847222,30.52,76792.89,0.0,-0.90284,0.00013,7.27858]
[1779772852257,30.51,76796.54,0.0,-0.9024,0.00013,7.30266]
[1779772854271,30.51,76798.72,0.0,-0.90213,0.00013,7.31757]
[1779772859306,30.5,76805.05,0.0,-0.90135,0.00013,7.36135]
[1779772864342,30.49,76808.97,0.0,-0.90088,0.00013,7.3869]
[1779772865361,30.49,76811.47,0.0,-0.90056,0.00014,7.40479]
[1779772870396,30.48,76810.96,0.0,-0.9007,0.00014,7.39703]
[1779772872410,30.47,76813.45,0.0,-0.90039,0.00014,7.41406]
[1779772879459,30.46,76813.62,0.0,-0.90047,0.00014,7.40968]
[1779772886508,30.45,76812.91,0.0,-0.90067,0.00014,7.39881]
[1779772889529,30.44,76810.53,0.0,-0.90104,0.00014,7.37868]
[1779772894564,30.43,76808.67,0.0,-0.90143,0.00013,7.35484]
[1779772901613,30.42,76810.85,0.0,-0.90123,0.00014,7.36593]
[1779772903627,30.41,76813.43,0.0,-0.90091,0.00014,7.38366]
[1779772906648,30.41,76805.98,0.0,-0.90196,0.00013,7.3257]
[1779772907655,30.41,76802.79,0.0,-0.9024,0.00013,7.30125]
[1779772912691,30.4,76802.52,0.0,-0.90249,0.00013,7.29597]
[1779772917726,30.39,76802.83,0.0,-0.90251,0.00013,7.29499]
[1779772924777,30.38,76803.98,0.0,-0.90244,0.00013,7.29892]
[1779772931827,30.37,76802.92,0.0,-0.90267,0.00013,7.28632]
[1779772934848,30.36,76793.64,0.0,-0.90394,0.00013,7.21539]
[1779772935855,30.36,76792.49,0.0,-0.9041,0.00013,7.20631]
[1779772938878,30.36,76788.05,0.0,-0.90472,0.00013,7.17183]
[1779772940891,30.35,76785.62,0.0,-0.90506,0.00013,7.15292]
[1779772944920,30.35,76784.7,0.0,-0.9052,0.00013,7.14475]
[1779772945927,30.35,76780.42,0.0,-0.90578,0.00013,7.11228]
[1779772951969,30.34,76779.81,0.0,-0.90597,0.00013,7.0993]
[1779772957004,30.34,76779.33,0.0,-0.90607,0.00013,7.09389]
[1779772962040,30.33,76779.58,0.0,-0.90607,0.00013,7.09388]
[1779772964054,30.33,76781.3,0.0,-0.90586,0.00013,7.10581]
[1779772969088,30.33,76781.3,0.0,-0.9059,0.00013,7.10348]
[1779772974124,30.32,76781.37,0.0,-0.90592,0.00013,7.10204]
[1779772981173,30.32,76780.67,0.0,-0.90607,0.00013,7.09412]
[1779772987215,30.31,76780.05,0.0,-0.90619,0.00013,7.08726]
[1779772991243,30.31,76781.98,0.0,-0.90596,0.00013,7.09996]
[1779772997285,30.3,76781.81,0.0,-0.90603,0.00013,7.09629]
[1779773002320,30.3,76781.59,0.0,-0.90609,0.00013,7.09268]
[1779773008362,30.29,76780.66,0.0,-0.90626,0.00013,7.08349]
[1779773013399,30.29,76779.09,0.0,-0.90657,0.00013,7.0639]
[1779773019441,30.28,76778.95,0.0,-0.90662,0.00013,7.06074]
[1779773025483,30.27,76779.24,0.0,-0.90662,0.00013,7.06079]
[1779773032532,30.27,76779.36,0.0,-0.90665,0.00013,7.05926]
[1779773041596,30.26,76779.4,0.0,-0.9067,0.00013,7.05652]
[1779773043609,30.26,76784.39,0.0,-0.90606,0.00013,7.09268]
[1779773044616,30.26,76788.34,0.0,-0.90555,0.00013,7.1215]
[1779773049651,30.25,76789.67,0.0,-0.90541,0.00013,7.12926]
[1779773054686,30.25,76791.38,0.0,-0.90522,0.00013,7.13983]
[1779773059721,30.24,76791.12,0.0,-0.90529,0.00013,7.13585]
[1779773065762,30.24,76791.79,0.0,-0.90525,0.00013,7.13849]
[1779773070797,30.23,76791.35,0.0,-0.90534,0.00013,7.13334]
[1779773075835,30.23,76791.43,0.0,-0.90543,0.00013,7.12595]
[1779773083891,30.22,76791.41,0.0,-0.90548,0.00013,7.12301]
[1779773088925,30.22,76791.5,0.0,-0.9055,0.00013,7.12199]
[1779773094967,30.21,76791.43,0.0,-0.90555,0.00013,7.11949]
[1779773104031,30.21,76791.6,0.0,-0.90558,0.00013,7.11786]
[1779773109065,30.2,76791.24,0.0,-0.90565,0.00013,7.11362]
[1779773114100,30.2,76790.64,0.0,-0.90576,0.00013,7.10766]
[1779773125178,30.19,76790.62,0.0,-0.90582,0.00013,7.10432]
[1779773132227,30.19,76790.66,0.0,-0.90592,0.00013,7.09647]
[1779773138269,30.18,76791.05,0.0,-0.9059,0.00013,7.09737]
[1779773143304,30.18,76790.49,0.0,-0.906,0.00013,7.09183]
[1779773150353,30.17,76789.73,0.0,-0.90614,0.00013,7.08429]
[1779773152367,30.17,76787.0,0.0,-0.9065,0.00013,7.06356]
[1779773157402,30.17,76787.0,0.0,-0.90653,0.00013,7.06237]
[1779773165458,30.16,76787.11,0.0,-0.90655,0.00013,7.06122]
[1779773166464,30.16,76792.42,0.0,-0.90585,0.00013,7.10031]
[1779773167472,30.16,76794.1,0.0,-0.90564,0.00013,7.11247]
[1779773172507,30.16,76795.08,0.0,-0.90554,0.00013,7.11813]
[1779773177543,30.16,76793.88,0.0,-0.90573,0.00013,7.10761]
[1779773183034,30.15,76794.11,0.0,-0.90572,0.00013,7.10808]
[1779773189625,30.15,76795.24,0.0,-0.90561,0.00013,7.11408]
[1779773194661,30.14,76793.41,0.0,-0.90595,0.00013,7.0928]
[1779773197682,30.14,76791.44,0.0,-0.90623,0.00013,7.07731]
[1779773202716,30.14,76791.19,0.0,-0.90628,0.00013,7.07406]
[1779773208758,30.13,76791.9,0.0,-0.90622,0.00013,7.07754]
[1779773213794,30.13,76791.52,0.0,-0.9063,0.00013,7.07321]
[1779773218829,30.13,76792.68,0.0,-0.90617,0.00013,7.08025]
[1779773223863,30.12,76792.5,0.0,-0.90623,0.00013,7.07732]
[1779773228900,30.12,76792.92,0.0,-0.9062,0.00013,7.07881]
[1779773233935,30.11,76793.25,0.0,-0.90619,0.00013,7.07962]
[1779773237963,30.11,76795.1,0.0,-0.90597,0.00013,7.09204]
[1779773244014,30.11,76795.04,0.0,-0.90601,0.00013,7.08951]
[1779773246023,30.1,76790.16,0.0,-0.90667,0.00013,7.05263]
[1779773252065,30.1,76791.1,0.0,-0.90664,0.00013,7.05172]
[1779773257100,30.1,76791.15,0.0,-0.90666,0.00013,7.05061]
[1779773262135,30.09,76792.45,0.0,-0.90652,0.00013,7.05877]
[1779773267170,30.09,76792.44,0.0,-0.90655,0.00013,7.05716]
[1779773273212,30.08,76792.38,0.0,-0.90659,0.00013,7.05489]
[1779773278247,30.08,76792.12,0.0,-0.90665,0.00013,7.05147]
[1779773283283,30.08,76791.81,0.0,-0.90672,0.00013,7.04771]
[1779773288325,30.07,76792.13,0.0,-0.9067,0.00013,7.04865]
[1779773293360,30.07,76793.77,0.0,-0.90651,0.00013,7.05937]
[1779773298396,30.07,76793.58,0.0,-0.90656,0.00013,7.05647]
[1779773303432,30.06,76792.0,0.0,-0.9068,0.00013,7.04305]
[1779773308467,30.06,76790.03,0.0,-0.90708,0.00013,7.02716]
[1779773313502,30.06,76788.79,0.0,-0.90733,0.00013,7.0107]
[1779773318538,30.05,76789.15,0.0,-0.90731,0.00013,7.01227]
[1779773326593,30.05,76792.51,0.0,-0.9069,0.00013,7.03536]
[1779773331629,30.05,76792.43,0.0,-0.90693,0.00013,7.03343]
[1779773336664,30.04,76793.86,0.0,-0.90677,0.00013,7.04268]
[1779773342706,30.04,76794.45,0.0,-0.90672,0.00013,7.04543]
[1779773347741,30.04,76794.62,0.0,-0.90672,0.00013,7.04534]
[1779773352776,30.03,76794.47,0.0,-0.90677,0.00013,7.04289]
[1779773357811,30.03,76794.13,0.0,-0.90684,0.00013,7.03907]
[1779773362845,30.03,76794.03,0.0,-0.90687,0.00013,7.03705]
[1779773367881,30.02,76794.22,0.0,-0.90687,0.00013,7.03721]
[1779773369895,30.02,76797.89,0.0,-0.9064,0.00013,7.06398]
[1779773370902,30.02,76801.03,0.0,-0.90599,0.00013,7.08706]
[1779773375937,30.02,76801.05,0.0,-0.90608,0.00013,7.07953]
[1779773380972,30.01,76801.12,0.0,-0.9061,0.00013,7.07857]
[1779773384578,30.01,76801.12,0.0,-0.9061,0.00013,7.07857]
[1779773384676,30.01,76799.05,0.0,-0.90639,0.00013,7.06203]
[1779773385077,30.01,76796.95,0.0,-0.90667,0.00013,7.04642]
[1779773386009,30.01,76793.24,0.0,-0.90716,0.00013,7.01863]
[1779773391044,30.01,76792.21,0.0,-0.90731,0.00013,7.00998]
[1779773395990,30.01,76790.6,0.0,-0.90754,0.00013,6.99727]
[1779773397086,30.01,76797.92,0.0,-0.90658,0.00013,7.05125]
[1779773398093,30.01,76801.33,0.0,-0.90614,0.00013,7.07636]
[1779773400107,30.0,76791.06,0.0,-0.9075,0.00013,6.99944]
[1779773401116,30.0,76784.72,0.0,-0.90833,0.00013,6.95231]
[1779773402121,30.0,76789.55,0.0,-0.9077,0.00013,6.98792]
[1779773403127,30.0,76794.78,0.0,-0.90702,0.00013,7.02653]
[1779773404135,30.0,76797.38,0.0,-0.90668,0.00013,7.04561]
[1779773405142,30.0,76804.9,0.0,-0.9057,0.00013,7.10134]
[1779773406149,30.0,76811.14,0.0,-0.90487,0.00013,7.14761]
[1779773410177,30.0,76812.97,0.0,-0.90466,0.00013,7.15962]
[1779773414840,29.99,76812.7,0.0,-0.90472,0.00013,7.15594]
[1779773415212,29.99,76810.91,0.0,-0.90497,0.00013,7.14214]
[1779773417226,29.99,76808.76,0.0,-0.90527,0.00013,7.12529]
[1779773419240,29.99,76806.42,0.0,-0.90559,0.00013,7.10709]
[1779773425283,29.98,76807.48,0.0,-0.90549,0.00013,7.11291]
[1779773430319,29.98,76808.43,0.0,-0.9054,0.00013,7.1182]
[1779773435354,29.97,76808.71,0.0,-0.90546,0.00013,7.11235]
[1779773440389,29.97,76809.27,0.0,-0.90542,0.00013,7.11474]
[1779773445428,29.97,76808.01,0.0,-0.90562,0.00013,7.1035]
[1779773450463,29.96,76809.79,0.0,-0.90542,0.00013,7.11508]
[1779773455499,29.96,76809.89,0.0,-0.90543,0.00013,7.11405]
[1779773460533,29.95,76808.66,0.0,-0.90563,0.00013,7.10307]
[1779773463554,29.95,76806.31,0.0,-0.90596,0.00013,7.0845]
[1779773468589,29.95,76806.33,0.0,-0.90599,0.00013,7.08304]
[1779773475638,29.94,76806.82,0.0,-0.90597,0.00013,7.08414]
[1779773480673,29.94,76806.45,0.0,-0.90605,0.00013,7.07974]
[1779773492757,29.93,76806.56,0.0,-0.90617,0.00013,7.07055]
[1779773498799,29.92,76807.52,0.0,-0.90608,0.00013,7.07583]
[1779773503834,29.92,76805.75,0.0,-0.90634,0.00013,7.06102]
[1779773508869,29.91,76805.31,0.0,-0.90643,0.00013,7.05621]
[1779773513905,29.91,76804.12,0.0,-0.90661,0.00013,7.04586]
[1779773518940,29.91,76804.93,0.0,-0.90653,0.00013,7.05044]
[1779773523976,29.9,76803.57,0.0,-0.90674,0.00013,7.03884]
[1779773524982,29.9,76801.25,0.0,-0.90705,0.00013,7.02128]
[1779773525991,29.9,76799.42,0.0,-0.90729,0.00013,7.00741]
[1779773531025,29.9,76801.4,0.0,-0.90705,0.00013,7.02113]
[1779773536059,29.9,76803.24,0.0,-0.90683,0.00013,7.03372]
[1779773539081,29.9,76805.29,0.0,-0.90657,0.00013,7.04831]
[1779773544116,29.89,76805.43,0.0,-0.90657,0.00013,7.04808]
[1779773552174,29.89,76805.23,0.0,-0.90671,0.00013,7.03837]
[1779773557208,29.88,76806.26,0.0,-0.90659,0.00013,7.04479]
[1779773559222,29.88,76808.08,0.0,-0.90636,0.00013,7.05785]
[1779773564258,29.88,76809.52,0.0,-0.9062,0.00013,7.06716]
[1779773568286,29.88,76811.33,0.0,-0.90598,0.00013,7.07953]
[1779773573321,29.87,76812.45,0.0,-0.90586,0.00013,7.0864]
[1779773578356,29.87,76813.3,0.0,-0.90577,0.00013,7.09123]
[1779773580370,29.87,76811.47,0.0,-0.90603,0.00013,7.07692]
[1779773585405,29.87,76811.44,0.0,-0.90605,0.00013,7.07533]
[1779773590440,29.86,76812.18,0.0,-0.90598,0.00013,7.07951]
[1779773598496,29.86,76812.13,0.0,-0.90603,0.00013,7.07698]
[1779773603531,29.85,76813.64,0.0,-0.90585,0.00013,7.08698]
[1779773608566,29.85,76813.64,0.0,-0.90587,0.00013,7.08569]
[1779773613602,29.85,76813.9,0.0,-0.90593,0.00013,7.08024]
[1779773618668,29.84,76814.26,0.0,-0.9059,0.00013,7.08174]
[1779773623703,29.84,76815.9,0.0,-0.90571,0.00013,7.09282]
[1779773628738,29.84,76815.65,0.0,-0.90576,0.00013,7.0897]
[1779773633774,29.84,76814.77,0.0,-0.90591,0.00013,7.08164]
[1779773638809,29.83,76814.53,0.0,-0.90596,0.00013,7.07867]
[1779773643844,29.83,76815.15,0.0,-0.9059,0.00013,7.08218]
[1779773648879,29.83,76814.58,0.0,-0.90599,0.00013,7.0768]
[1779773654921,29.82,76814.03,0.0,-0.90609,0.00013,7.07137]
[1779773658949,29.82,76812.09,0.0,-0.90636,0.00013,7.05601]
[1779773663984,29.82,76813.39,0.0,-0.90621,0.00013,7.06482]
[1779773669019,29.82,76813.76,0.0,-0.90618,0.00013,7.06658]
[1779773675061,29.81,76813.49,0.0,-0.9063,0.00013,7.05722]
[1779773680096,29.81,76813.28,0.0,-0.90635,0.00013,7.05472]
[1779773685131,29.81,76813.72,0.0,-0.90631,0.00013,7.05708]
[1779773690166,29.81,76817.03,0.0,-0.90588,0.00013,7.08093]
[1779773694193,29.81,76821.45,0.0,-0.90531,0.00013,7.11324]
[1779773700236,29.8,76823.27,0.0,-0.90509,0.00013,7.12525]
[1779773701243,29.8,76825.69,0.0,-0.90477,0.00013,7.14317]
[1779773702250,29.8,76829.52,0.0,-0.90426,0.00014,7.17171]
[1779773703257,29.8,76831.88,0.0,-0.90395,0.00014,7.18916]
[1779773705271,29.8,76838.67,0.0,-0.90304,0.00014,7.23973]
[1779773706278,29.8,76847.01,0.0,-0.90191,0.00014,7.30255]
[1779773707281,29.8,76847.01,0.0,-0.90191,0.00014,7.30255]
[1779773707342,29.8,76847.01,0.0,-0.90191,0.00014,7.30255]
[1779773707485,29.8,76847.01,0.0,-0.90191,0.00014,7.30255]
[1779773707555,29.79,76850.36,0.0,-0.90145,0.00014,7.32748]
[1779773713327,29.79,76851.38,0.0,-0.90138,0.00014,7.33169]
[1779773718364,29.78,76851.17,0.0,-0.90146,0.00014,7.32718]
[1779773722865,29.77,76852.77,0.0,-0.90128,0.00014,7.33706]
[1779773722971,29.77,76852.77,0.0,-0.90128,0.00014,7.33706]
[1779773722977,29.77,76852.77,0.0,-0.90128,0.00014,7.33706]
[1779773723165,29.77,76852.72,0.0,-0.90129,0.00014,7.33656]
[1779773723400,29.77,76862.95,0.0,-0.89987,0.00014,7.41469]
[1779773724407,29.77,76867.74,0.0,-0.8992,0.00014,7.45114]
[1779773725414,29.77,76870.36,0.0,-0.89884,0.00014,7.47095]
[1779773726421,29.77,76876.86,0.0,-0.89793,0.00014,7.52059]
[1779773727241,29.77,76876.86,0.0,-0.89793,0.00014,7.52059]
[1779773727428,29.77,76885.0,0.0,-0.89678,0.00014,7.58294]
[1779773728434,29.76,76894.66,0.0,-0.89548,0.00014,7.65284]
[1779773729971,29.76,76894.66,0.0,-0.89548,0.00014,7.65284]
[1779773730045,29.73,76894.82,0.0,-0.89567,0.00014,7.64256]
[1779773731457,29.72,76897.1,0.0,-0.89553,0.00014,7.6482]
[1779773733054,29.72,76897.1,0.0,-0.89553,0.00014,7.6482]
[1779773733471,29.69,76900.5,0.0,-0.89525,0.00014,7.66328]
[1779773734848,29.69,76900.5,0.0,-0.89525,0.00014,7.66328]
[1779773734888,29.67,76907.45,0.0,-0.89435,0.00015,7.71153]
[1779773735987,29.67,76907.45,0.0,-0.89435,0.00015,7.71153]
[1779773736035,29.67,76907.45,0.0,-0.89435,0.00015,7.71153]
[1779773736033,29.64,76903.8,0.0,-0.89512,0.00015,7.67062]
[1779773737499,29.63,76901.32,0.0,-0.89559,0.00014,7.64541]
[1779773739514,29.6,76903.69,0.0,-0.89545,0.00015,7.65305]
[1779773740521,29.59,76907.64,0.0,-0.89498,0.00015,7.67829]
[1779773745555,29.58,76905.41,0.0,-0.89536,0.00015,7.65787]
[1779773747569,29.56,76902.99,0.0,-0.89592,0.00014,7.62802]
[1779773749583,29.53,76899.13,0.0,-0.89667,0.00014,7.58773]
[1779773750590,29.53,76889.1,0.0,-0.89811,0.00014,7.50935]
[1779773751597,29.53,76888.25,0.0,-0.89824,0.00014,7.50241]
[1779773754618,29.53,76890.99,0.0,-0.89787,0.00014,7.52266]
[1779773755625,29.53,76889.01,0.0,-0.89816,0.00014,7.50694]
[1779773760660,29.52,76886.78,0.0,-0.89851,0.00014,7.48801]
[1779773761667,29.52,76883.69,0.0,-0.89895,0.00014,7.46378]
[1779773762674,29.52,76881.86,0.0,-0.89922,0.00014,7.44937]
[1779773766702,29.52,76877.0,0.0,-0.89992,0.00014,7.41088]
[1779773767710,29.52,76873.13,0.0,-0.90047,0.00014,7.38087]
[1779773768315,29.52,76873.13,0.0,-0.90047,0.00014,7.38087]
[1779773768716,29.52,76869.39,0.0,-0.90099,0.00014,7.35195]
[1779773769723,29.52,76867.74,0.0,-0.90123,0.00014,7.33918]
[1779773772743,29.52,76863.06,0.0,-0.90187,0.00014,7.30348]
[1779773775765,29.52,76864.69,0.0,-0.90162,0.00014,7.31724]
[1779773778786,29.52,76869.58,0.0,-0.90092,0.00014,7.35602]
[1779773780800,29.53,76872.0,0.0,-0.90057,0.00014,7.37535]
[1779773781474,29.53,76872.0,0.0,-0.90057,0.00014,7.37535]
[1779773786842,29.53,76871.73,0.0,-0.90057,0.00014,7.37512]
[1779773788857,29.53,76874.69,0.0,-0.90015,0.00014,7.39854]
[1779773790870,29.53,76876.46,0.0,-0.89989,0.00014,7.41274]
[1779773791878,29.53,76880.07,0.0,-0.89944,0.00014,7.43464]
[1779773792885,29.53,76882.41,0.0,-0.89911,0.00014,7.45297]
[1779773793892,29.54,76887.37,0.0,-0.8984,0.00014,7.49156]
[1779773796913,29.54,76888.91,0.0,-0.89817,0.00014,7.50391]
[1779773797919,29.54,76892.86,0.0,-0.8976,0.00014,7.53466]
[1779773798927,29.54,76896.02,0.0,-0.89715,0.00014,7.55931]
[1779773799934,29.54,76897.98,0.0,-0.89687,0.00014,7.5746]
[1779773804969,29.54,76897.09,0.0,-0.89699,0.00014,7.56772]
[1779773810009,29.54,76897.69,0.0,-0.89691,0.00014,7.57237]
[1779773815041,29.54,76896.37,0.0,-0.8971,0.00014,7.56206]
[1779773820077,29.54,76895.01,0.0,-0.89729,0.00014,7.55151]
[1779773821084,29.54,76890.02,0.0,-0.89801,0.00014,7.51278]
[1779773822091,29.54,76888.1,0.0,-0.89828,0.00014,7.49795]
[1779773824105,29.54,76882.48,0.0,-0.89908,0.00014,7.45463]
[1779773825113,29.54,76879.44,0.0,-0.8995,0.00014,7.43128]
[1779773827126,29.54,76877.59,0.0,-0.89976,0.00014,7.41737]
[1779773832161,29.54,76877.27,0.0,-0.89978,0.00014,7.41599]
[1779773837196,29.54,76880.43,0.0,-0.89932,0.00014,7.44151]
[1779773842232,29.55,76880.84,0.0,-0.89924,0.00014,7.44567]
[1779773847265,29.55,76880.34,0.0,-0.89929,0.00014,7.44288]
[1779773852300,29.55,76881.77,0.0,-0.89914,0.00014,7.44872]
[1779773855322,29.55,76878.63,0.0,-0.89957,0.00014,7.42507]
[1779773860357,29.56,76878.61,0.0,-0.89956,0.00014,7.42611]
[1779773862371,29.56,76873.21,0.0,-0.90031,0.00014,7.38498]
[1779773867406,29.56,76873.05,0.0,-0.9003,0.00014,7.38531]
[1779773871434,29.56,76876.64,0.0,-0.89977,0.00014,7.41416]
[1779773876470,29.57,76876.32,0.0,-0.89979,0.00014,7.41298]
[1779773881505,29.57,76874.45,0.0,-0.90003,0.00014,7.39995]
[1779773884527,29.57,76879.68,0.0,-0.89928,0.00014,7.44116]
[1779773885534,29.57,76881.54,0.0,-0.89901,0.00014,7.45575]
[1779773890569,29.58,76881.16,0.0,-0.89904,0.00014,7.45394]
[1779773892583,29.58,76877.86,0.0,-0.8995,0.00014,7.42895]
[1779773893591,29.58,76874.87,0.0,-0.89992,0.00014,7.40618]
[1779773894597,29.58,76873.07,0.0,-0.90017,0.00014,7.39263]
[1779773897618,29.58,76867.05,0.0,-0.90099,0.00014,7.34733]
[1779773902653,29.59,76866.41,0.0,-0.90104,0.00014,7.34434]
[1779773905674,29.59,76868.68,0.0,-0.90071,0.00014,7.36287]
[1779773914737,29.59,76867.17,0.0,-0.90093,0.00014,7.34808]
[1779773918550,29.6,76867.17,0.0,-0.90091,0.00014,7.34911]
[1779773918723,29.6,76867.17,0.0,-0.90091,0.00014,7.34911]
[1779773918765,29.6,76862.55,0.0,-0.90155,0.00014,7.31403]
[1779773919772,29.6,76859.77,0.0,-0.90193,0.00014,7.29314]
[1779773924807,29.6,76858.59,0.0,-0.90206,0.00014,7.28621]
[1779773926930,29.61,76858.44,0.0,-0.90207,0.00014,7.28548]
[1779773927048,29.61,76858.44,0.0,-0.90207,0.00014,7.28548]
[1779773927140,29.61,76858.36,0.0,-0.90207,0.00014,7.28569]
[1779773927473,29.61,76858.36,0.0,-0.90207,0.00014,7.28569]
[1779773932863,29.61,76858.83,0.0,-0.90196,0.00014,7.2913]
[1779773935884,29.61,76862.34,0.0,-0.90145,0.00014,7.31934]
[1779773936891,29.62,76865.58,0.0,-0.901,0.00014,7.34452]
[1779773939912,29.62,76867.72,0.0,-0.90068,0.00014,7.36185]
[1779773941926,29.62,76865.62,0.0,-0.90096,0.00014,7.34631]
[1779773944946,29.62,76867.17,0.0,-0.90073,0.00014,7.3591]
[1779773946961,29.62,76869.37,0.0,-0.90041,0.00014,7.37656]
[1779773948975,29.62,76867.9,0.0,-0.90061,0.00014,7.36581]
[1779773954010,29.63,76869.24,0.0,-0.9004,0.00014,7.37745]
[1779773959049,29.63,76868.96,0.0,-0.90041,0.00014,7.37657]
[1779773961063,29.63,76866.48,0.0,-0.90075,0.00014,7.35804]
[1779773966099,29.63,76866.57,0.0,-0.90071,0.00014,7.36011]
[1779773968113,29.64,76868.18,0.0,-0.90048,0.00014,7.373]
[1779773970127,29.64,76866.64,0.0,-0.90068,0.00014,7.3617]
[1779773975162,29.64,76865.19,0.0,-0.90093,0.00014,7.34604]
[1779773978183,29.64,76862.89,0.0,-0.90123,0.00014,7.32929]
[1779773983220,29.65,76862.34,0.0,-0.90128,0.00014,7.32663]
[1779773988256,29.65,76862.3,0.0,-0.90126,0.00014,7.32787]
[1779773993291,29.65,76862.18,0.0,-0.90124,0.00014,7.32845]
[1779773997321,29.66,76857.6,0.0,-0.90187,0.00014,7.29417]
[1779774000566,29.66,76856.79,0.0,-0.90198,0.00014,7.28764]
[1779774000668,29.66,76856.79,0.0,-0.90198,0.00014,7.28764]
[1779774000719,29.66,76856.79,0.0,-0.90198,0.00014,7.28764]
[1779774002356,29.66,76853.46,0.0,-0.90245,0.00014,7.26204]
[1779774003363,29.65,76846.36,0.0,-0.90343,0.00014,7.20793]
[1779774004370,29.65,76843.73,0.0,-0.90378,0.00014,7.18796]
[1779774006384,29.66,76848.63,0.0,-0.90311,0.00014,7.2253]
[1779774007391,29.66,76853.48,0.0,-0.90245,0.00014,7.26222]
[1779774012426,29.65,76851.47,0.0,-0.90273,0.00014,7.24659]
[1779774015447,29.65,76849.0,0.0,-0.90307,0.00014,7.22769]
[1779774020484,29.65,76843.36,0.0,-0.90384,0.00014,7.18482]
[1779774022947,29.65,76842.71,0.0,-0.90393,0.00014,7.17994]
[1779774023510,29.65,76829.69,0.0,-0.90569,0.00013,7.08156]
[1779774024515,29.66,76830.6,0.0,-0.90556,0.00013,7.08863]
[1779774025468,29.66,76830.6,0.0,-0.90556,0.00013,7.08863]
[1779774025522,29.66,76830.34,0.0,-0.9056,0.00013,7.08688]
[1779774029551,29.66,76826.54,0.0,-0.90609,0.00013,7.05905]
[1779774030558,29.66,76824.94,0.0,-0.9063,0.00013,7.04724]
[1779774031565,29.66,76821.41,0.0,-0.90684,0.00013,7.0148]
[1779774036600,29.66,76820.13,0.0,-0.90698,0.00013,7.00678]
[1779774041221,29.67,76818.58,0.0,-0.90716,0.00013,6.99688]
[1779774046669,29.67,76818.1,0.0,-0.90719,0.00013,6.9951]
[1779774049691,29.67,76816.69,0.0,-0.90735,0.00013,6.98566]
[1779774051187,29.67,76816.69,0.0,-0.90735,0.00013,6.98566]
[1779774051705,29.68,76814.35,0.0,-0.90765,0.00013,6.9689]
[1779774056740,29.68,76813.02,0.0,-0.90782,0.00013,6.95936]
[1779774061775,29.68,76813.98,0.0,-0.90769,0.00013,6.96647]
[1779774066811,29.68,76812.92,0.0,-0.90784,0.00013,6.95846]
[1779774069057,29.68,76810.48,0.0,-0.90816,0.00013,6.9402]
[1779774072854,29.68,76812.14,0.0,-0.90794,0.00013,6.95265]
[1779774073861,29.68,76813.69,0.0,-0.90773,0.00013,6.96424]
[1779774079902,29.68,76813.53,0.0,-0.90776,0.00013,6.96285]
[1779774084938,29.68,76813.37,0.0,-0.90778,0.00013,6.9615]
[1779774092994,29.67,76813.8,0.0,-0.9078,0.00013,6.95826]
[1779774096016,29.67,76811.36,0.0,-0.90813,0.00013,6.93991]
[1779774103065,29.67,76811.99,0.0,-0.90804,0.00013,6.94454]
[1779774106889,29.67,76812.11,0.0,-0.90803,0.00013,6.94538]
[1779774107093,29.67,76814.62,0.0,-0.9077,0.00013,6.96415]
[1779774112128,29.67,76815.71,0.0,-0.90756,0.00013,6.97207]
[1779774115504,29.67,76815.18,0.0,-0.90763,0.00013,6.96799]
[1779774120184,29.67,76813.05,0.0,-0.90792,0.00013,6.95178]
[1779774123419,29.67,76812.99,0.0,-0.90792,0.00013,6.95127]
[1779774129247,29.67,76812.67,0.0,-0.90797,0.00013,6.94869]
[1779774134283,29.67,76812.93,0.0,-0.90794,0.00013,6.9505]
[1779774139318,29.67,76813.74,0.0,-0.90783,0.00013,6.95638]
[1779774144353,29.67,76813.79,0.0,-0.90783,0.00013,6.95659]
[1779774149389,29.67,76813.16,0.0,-0.90792,0.00013,6.95172]
[1779774154424,29.67,76814.97,0.0,-0.90775,0.00013,6.959]
[1779774159459,29.67,76814.84,0.0,-0.90777,0.00013,6.95784]
[1779774164494,29.67,76814.52,0.0,-0.90782,0.00013,6.95527]
[1779774169955,29.67,76814.52,0.0,-0.90782,0.00013,6.95527]
[1779774177586,29.67,76814.48,0.0,-0.90783,0.00013,6.95458]
[1779774182623,29.67,76814.29,0.0,-0.90786,0.00013,6.95301]
[1779774187658,29.67,76814.42,0.0,-0.90784,0.00013,6.95385]
[1779774191939,29.67,76819.21,0.0,-0.90721,0.00013,6.98965]
[1779774192693,29.67,76823.15,0.0,-0.90668,0.00013,7.01915]
[1779774197728,29.67,76824.19,0.0,-0.90656,0.00013,7.02634]
[1779774198908,29.67,76825.74,0.0,-0.90635,0.00013,7.03788]
[1779774199742,29.67,76827.37,0.0,-0.90613,0.00013,7.05001]
[1779774204776,29.66,76828.54,0.0,-0.90599,0.00013,7.05797]
[1779774209812,29.66,76828.7,0.0,-0.90599,0.00013,7.05825]
[1779774214847,29.66,76829.18,0.0,-0.90601,0.00013,7.05477]
[1779774216861,29.66,76830.94,0.0,-0.90578,0.00013,7.06766]
[1779774221899,29.66,76831.84,0.0,-0.90568,0.00013,7.07342]
[1779774226934,29.65,76834.32,0.0,-0.90536,0.00014,7.09114]
[1779774230517,29.65,76834.79,0.0,-0.90531,0.00014,7.09425]
[1779774231969,29.65,76837.22,0.0,-0.90499,0.00014,7.11195]
[1779774232976,29.65,76839.28,0.0,-0.90472,0.00014,7.12729]
[1779774238621,29.65,76840.41,0.0,-0.90458,0.00014,7.13473]
[1779774239018,29.65,76838.81,0.0,-0.90481,0.00014,7.12206]
[1779774241696,29.64,76837.8,0.0,-0.90496,0.00014,7.11391]
[1779774244303,29.64,76837.96,0.0,-0.90494,0.00014,7.11462]
[1779774245495,29.64,76837.07,0.0,-0.90507,0.00014,7.10763]
[1779774246602,29.64,76837.0,0.0,-0.90509,0.00014,7.10661]
[1779774251106,29.64,76835.52,0.0,-0.90531,0.00014,7.0943]
[1779774252001,29.64,76835.52,0.0,-0.90531,0.00014,7.0943]
[1779774257148,29.64,76835.83,0.0,-0.90529,0.00014,7.09528]
[1779774257704,29.64,76835.83,0.0,-0.90529,0.00014,7.09528]
[1779774262588,29.63,76836.21,0.0,-0.90525,0.00014,7.09745]
[1779774262184,29.63,76834.66,0.0,-0.90547,0.00014,7.08526]
[1779774263191,29.63,76836.82,0.0,-0.90518,0.00014,7.10137]
[1779774266212,29.63,76839.76,0.0,-0.9048,0.00014,7.12292]
[1779774271255,29.63,76839.52,0.0,-0.90492,0.00014,7.11366]
[1779774276290,29.62,76840.66,0.0,-0.90479,0.00014,7.1211]
[1779774281325,29.62,76841.09,0.0,-0.90475,0.00014,7.12323]
[1779774286360,29.62,76839.71,0.0,-0.90496,0.00014,7.11171]
[1779774291395,29.62,76838.87,0.0,-0.90509,0.00014,7.10444]
[1779774296429,29.62,76839.38,0.0,-0.90503,0.00014,7.10743]
[1779774301465,29.61,76839.5,0.0,-0.90503,0.00014,7.10749]
[1779774303882,29.61,76839.54,0.0,-0.90503,0.00014,7.10746]
[1779774304098,29.61,76839.54,0.0,-0.90503,0.00014,7.10746]
[1779774304485,29.61,76836.2,0.0,-0.90549,0.00014,7.08203]
[1779774306617,29.61,76836.42,0.0,-0.90546,0.00014,7.08353]
[1779774307507,29.61,76834.41,0.0,-0.90574,0.00013,7.06808]
[1779774308514,29.61,76831.57,0.0,-0.90613,0.00013,7.0464]
[1779774312542,29.61,76829.86,0.0,-0.90636,0.00013,7.03316]
[1779774314556,29.61,76825.94,0.0,-0.90689,0.00013,7.00348]
[1779774315563,29.61,76823.1,0.0,-0.90727,0.00013,6.98209]
[1779774320598,29.61,76823.74,0.0,-0.90719,0.00013,6.98686]
[1779774322612,29.61,76821.83,0.0,-0.90744,0.00013,6.97248]
[1779774324629,29.61,76818.44,0.0,-0.90789,0.00013,6.94704]
[1779774326644,29.61,76816.45,0.0,-0.90815,0.00013,6.93221]
[1779774328658,29.61,76813.81,0.0,-0.9085,0.00013,6.91257]
[1779774334700,29.61,76812.65,0.0,-0.90871,0.00013,6.8983]
[1779774339735,29.61,76813.02,0.0,-0.90866,0.00013,6.90156]
[1779774345777,29.61,76812.81,0.0,-0.90867,0.00013,6.90059]
[1779774355846,29.62,76813.84,0.0,-0.90852,0.00013,6.90919]
[1779774357860,29.62,76812.12,0.0,-0.90875,0.00013,6.8965]
[1779774358868,29.62,76810.59,0.0,-0.90894,0.00013,6.88516]
[1779774363903,29.62,76810.68,0.0,-0.90892,0.00013,6.8864]
[1779774369945,29.62,76809.73,0.0,-0.90904,0.00013,6.88002]
[1779774371959,29.62,76812.48,0.0,-0.90867,0.00013,6.90082]
[1779774372966,29.62,76815.47,0.0,-0.90827,0.00013,6.92329]
[1779774378000,29.62,76816.74,0.0,-0.9081,0.00013,6.93307]
[1779774383037,29.62,76816.45,0.0,-0.90813,0.00013,6.9311]
[1779774388072,29.62,76815.11,0.0,-0.90831,0.00013,6.92127]
[1779774397135,29.62,76815.68,0.0,-0.9083,0.00013,6.91976]
[1779774402170,29.62,76814.91,0.0,-0.90839,0.00013,6.91417]
[1779774405192,29.62,76812.11,0.0,-0.90876,0.00013,6.89334]
[1779774406199,29.62,76814.45,0.0,-0.90845,0.00013,6.9109]
[1779774409220,29.62,76815.83,0.0,-0.90827,0.00013,6.92132]
[1779774417276,29.62,76815.1,0.0,-0.90836,0.00013,6.916]
[1779774423318,29.62,76814.98,0.0,-0.90838,0.00013,6.91521]
[1779774430367,29.62,76815.06,0.0,-0.90836,0.00013,6.91593]
[1779774437416,29.62,76814.88,0.0,-0.90839,0.00013,6.91466]
[1779774439430,29.62,76812.86,0.0,-0.90865,0.00013,6.89959]
[1779774444465,29.62,76813.37,0.0,-0.90858,0.00013,6.90353]
[1779774448495,29.63,76811.79,0.0,-0.90879,0.00013,6.89183]
[1779774453538,29.63,76810.71,0.0,-0.909,0.00013,6.87781]
[1779774458572,29.63,76810.76,0.0,-0.90899,0.00013,6.87846]
[1779774463607,29.63,76810.76,0.0,-0.90898,0.00013,6.8787]
[1779774464955,29.63,76810.08,0.0,-0.90907,0.00013,6.87367]
[1779774465621,29.63,76806.14,0.0,-0.90959,0.00013,6.84434]
[1779774467635,29.63,76808.79,0.0,-0.90924,0.00013,6.86425]
[1779774473678,29.63,76807.89,0.0,-0.90935,0.00013,6.8581]
[1779774478713,29.63,76806.53,0.0,-0.90951,0.00013,6.84853]
[1779774483770,29.63,76806.55,0.0,-0.9095,0.00013,6.84929]
[1779774488805,29.63,76805.27,0.0,-0.90966,0.00013,6.84043]
[1779774498876,29.64,76805.69,0.0,-0.90958,0.00013,6.84498]
[1779774502201,29.64,76805.69,0.0,-0.90958,0.00013,6.84498]
[1779774502904,29.64,76807.85,0.0,-0.90928,0.00013,6.86165]
[1779774503911,29.64,76809.97,0.0,-0.909,0.00013,6.87759]
[1779774504918,29.64,76814.21,0.0,-0.90844,0.00013,6.90936]
[1779774510773,29.64,76814.56,0.0,-0.90839,0.00013,6.91218]
[1779774517003,29.64,76814.27,0.0,-0.90849,0.00013,6.90449]
[1779774522651,29.64,76814.81,0.0,-0.90841,0.00013,6.90895]
[1779774522804,29.64,76816.32,0.0,-0.90821,0.00013,6.92045]
[1779774528466,29.64,76816.69,0.0,-0.90815,0.00013,6.92368]
[1779774534122,29.65,76816.47,0.0,-0.90816,0.00013,6.92289]
[1779774537554,29.65,76818.46,0.0,-0.90789,0.00013,6.93818]
[1779774542178,29.65,76816.97,0.0,-0.90808,0.00013,6.92761]
[1779774547383,29.65,76816.65,0.0,-0.90811,0.00013,6.9257]
[1779774552250,29.65,76819.8,0.0,-0.90768,0.00013,6.94997]
[1779774557284,29.65,76819.28,0.0,-0.90774,0.00013,6.94657]
[1779774561312,29.65,76821.2,0.0,-0.90748,0.00013,6.9614]
[1779774566347,29.65,76820.78,0.0,-0.90753,0.00013,6.95877]
[1779774572694,29.65,76820.78,0.0,-0.90752,0.00013,6.95896]
[1779774577866,29.66,76820.12,0.0,-0.90767,0.00013,6.94853]
[1779774581481,29.66,76819.8,0.0,-0.9077,0.00013,6.94663]
[1779774581576,29.66,76818.93,0.0,-0.90782,0.00013,6.94022]
[1779774582703,29.66,76818.93,0.0,-0.90782,0.00013,6.94022]
[1779774582721,29.66,76818.93,0.0,-0.90782,0.00013,6.94022]
[1779774582750,29.66,76818.93,0.0,-0.90782,0.00013,6.94022]
[1779774582799,29.66,76818.86,0.0,-0.90782,0.00013,6.93991]
[1779774583466,29.66,76815.89,0.0,-0.90822,0.00013,6.91768]
[1779774584707,29.66,76815.89,0.0,-0.90822,0.00013,6.91768]
[1779774584728,29.66,76815.89,0.0,-0.90822,0.00013,6.91768]
[1779774584741,29.66,76816.74,0.0,-0.9081,0.00013,6.92418]
[1779774590515,29.66,76812.68,0.0,-0.90862,0.00013,6.89459]
[1779774591452,29.66,76812.68,0.0,-0.90862,0.00013,6.89459]
[1779774591480,29.66,76812.68,0.0,-0.90862,0.00013,6.89459]
[1779774591500,29.66,76812.68,0.0,-0.90862,0.00013,6.89459]
[1779774591527,29.66,76811.93,0.0,-0.90872,0.00013,6.88915]
[1779774592604,29.66,76811.93,0.0,-0.90872,0.00013,6.88915]
[1779774592718,29.66,76811.93,0.0,-0.90872,0.00013,6.88915]
[1779774592820,29.66,76812.33,0.0,-0.90866,0.00013,6.89246]
[1779774597183,29.66,76812.37,0.0,-0.90865,0.00013,6.89322]
[1779774597188,29.66,76812.37,0.0,-0.90865,0.00013,6.89322]
[1779774597238,29.66,76812.37,0.0,-0.90865,0.00013,6.89322]
[1779774597568,29.66,76812.4,0.0,-0.90864,0.00013,6.89359]
[1779774602019,29.66,76813.26,0.0,-0.90852,0.00013,6.90044]
[1779774602036,29.66,76813.08,0.0,-0.90854,0.00013,6.89922]
[1779774602064,29.66,76813.08,0.0,-0.90854,0.00013,6.89922]
[1779774602116,29.66,76813.08,0.0,-0.90854,0.00013,6.89922]
[1779774602219,29.66,76813.08,0.0,-0.90854,0.00013,6.89922]
[1779774602604,29.66,76813.02,0.0,-0.90855,0.00013,6.89889]
[1779774607639,29.67,76814.44,0.0,-0.90835,0.00013,6.91008]
[1779774608119,29.67,76814.44,0.0,-0.90835,0.00013,6.91008]
[1779774608171,29.67,76814.44,0.0,-0.90835,0.00013,6.91008]
[1779774608176,29.67,76814.44,0.0,-0.90835,0.00013,6.91008]
[1779774608228,29.67,76814.44,0.0,-0.90835,0.00013,6.91008]
[1779774608646,29.67,76813.86,0.0,-0.90842,0.00013,6.90585]
[1779774609612,29.67,76813.86,0.0,-0.90842,0.00013,6.90585]
[1779774609653,29.67,76813.86,0.0,-0.90842,0.00013,6.90585]
[1779774609704,29.67,76813.86,0.0,-0.90842,0.00013,6.90585]
[1779774609720,29.67,76813.86,0.0,-0.90842,0.00013,6.90585]
[1779774609749,29.67,76814.08,0.0,-0.90839,0.00013,6.90758]
[1779774615695,29.67,76813.96,0.0,-0.9084,0.00013,6.90725]
[1779774620730,29.67,76812.61,0.0,-0.90857,0.00013,6.89758]
[1779774622053,29.67,76812.65,0.0,-0.90856,0.00013,6.89795]
[1779774622076,29.67,76812.65,0.0,-0.90856,0.00013,6.89795]
[1779774622107,29.67,76812.65,0.0,-0.90856,0.00013,6.89795]
[1779774622225,29.67,76812.65,0.0,-0.90856,0.00013,6.89795]
[1779774622744,29.67,76812.4,0.0,-0.90859,0.00013,6.89616]
[1779774627779,29.67,76813.92,0.0,-0.90839,0.00013,6.90782]
[1779774631922,29.67,76813.27,0.0,-0.90847,0.00013,6.90309]
[1779774631974,29.67,76813.27,0.0,-0.90847,0.00013,6.90309]
[1779774631981,29.67,76813.27,0.0,-0.90847,0.00013,6.90309]
[1779774632032,29.67,76813.27,0.0,-0.90847,0.00013,6.90309]
[1779774631974,29.67,76813.27,0.0,-0.90854,0.00013,6.89702]
[1779774632225,29.67,76813.27,0.0,-0.90854,0.00013,6.89702]
[1779774632814,29.67,76813.72,0.0,-0.90848,0.00013,6.90038]
[1779774637852,29.67,76813.7,0.0,-0.90848,0.00013,6.9005]
[1779774640684,29.67,76812.97,0.0,-0.90857,0.00013,6.89514]
[1779774640719,29.67,76812.97,0.0,-0.90857,0.00013,6.89514]
[1779774640835,29.67,76812.97,0.0,-0.90857,0.00013,6.89514]
[1779774640887,29.67,76812.97,0.0,-0.90857,0.00013,6.89514]
[1779774640976,29.67,76812.97,0.0,-0.90857,0.00013,6.89514]
[1779774640936,29.67,76813.76,0.0,-0.90847,0.00013,6.90109]
[1779774646912,29.67,76813.9,0.0,-0.90845,0.00013,6.90241]
[1779774648363,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648427,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648470,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648538,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648588,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648741,29.67,76815.58,0.0,-0.90822,0.00013,6.91501]
[1779774648926,29.67,76816.28,0.0,-0.90813,0.00013,6.92027]
[1779774653961,29.67,76815.33,0.0,-0.90825,0.00013,6.9133]
[1779774662024,29.67,76815.24,0.0,-0.90826,0.00013,6.91291]
[1779774664052,29.67,76815.24,0.0,-0.90826,0.00013,6.91291]
[1779774664068,29.67,76815.24,0.0,-0.90826,0.00013,6.91291]
[1779774664220,29.67,76813.89,0.0,-0.90844,0.00013,6.9029]
[1779774665045,29.67,76813.56,0.0,-0.90848,0.00013,6.90049]
[1779774668066,29.67,76809.57,0.0,-0.909,0.00013,6.87091]
[1779774669152,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669160,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669212,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669220,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669515,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669585,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669723,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774669858,29.67,76809.17,0.0,-0.90905,0.00013,6.86803]
[1779774670080,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670284,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670334,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670470,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670582,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670633,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670708,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670720,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670796,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670944,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774670969,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774671059,29.67,76807.43,0.0,-0.90928,0.00013,6.85518]
[1779774671087,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671371,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671423,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671442,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671475,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671543,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671862,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774671972,29.67,76805.78,0.0,-0.90949,0.00013,6.84302]
[1779774672071,29.67,76805.78,0.0,-0.90949,0.00013,6.84317]
[1779774672212,29.67,76805.78,0.0,-0.90949,0.00013,6.84317]
[1779774672218,29.67,76805.78,0.0,-0.90949,0.00013,6.84317]
[1779774672291,29.67,76805.78,0.0,-0.90949,0.00013,6.84317]
[1779774672562,29.67,76805.78,0.0,-0.90949,0.00013,6.84317]
[1779774672663,29.67,76805.96,0.0,-0.90947,0.00013,6.84451]
[1779774673862,29.67,76805.96,0.0,-0.90947,0.00013,6.84451]
[1779774673968,29.67,76805.96,0.0,-0.90947,0.00013,6.84451]
[1779774673972,29.67,76805.96,0.0,-0.90947,0.00013,6.84451]
[1779774674067,29.68,76806.8,0.0,-0.90935,0.00013,6.85104]
[1779774674211,29.68,76806.8,0.0,-0.90935,0.00013,6.85104]
[1779774680607,29.68,76807.31,0.0,-0.90927,0.00013,6.85547]
[1779774680643,29.68,76807.31,0.0,-0.90927,0.00013,6.85547]
[1779774680659,29.68,76807.31,0.0,-0.90927,0.00013,6.85547]
[1779774680709,29.68,76806.62,0.0,-0.90936,0.00013,6.85047]
[1779774681470,29.68,76806.62,0.0,-0.90936,0.00013,6.85047]
[1779774684990,29.68,76807.45,0.0,-0.90925,0.00013,6.85708]
[1779774690220,29.68,76806.33,0.0,-0.90938,0.00013,6.84972]
[1779774692234,29.68,76804.3,0.0,-0.90971,0.00013,6.82881]
[1779774697269,29.68,76805.28,0.0,-0.90956,0.00013,6.83696]
[1779774702304,29.69,76805.03,0.0,-0.90958,0.00013,6.83594]
[1779774707339,29.69,76805.23,0.0,-0.90954,0.00013,6.83825]
[1779774712374,29.69,76804.28,0.0,-0.90965,0.00013,6.83205]
[1779774717409,29.69,76804.48,0.0,-0.90961,0.00013,6.83438]
[1779774721437,29.69,76802.67,0.0,-0.90983,0.00013,6.82158]
[1779774722444,29.69,76800.18,0.0,-0.91015,0.00013,6.80328]
[1779774724458,29.69,76798.39,0.0,-0.91038,0.00013,6.79041]
[1779774729501,29.7,76798.2,0.0,-0.91038,0.00013,6.79012]
[1779774730508,29.7,76796.27,0.0,-0.91063,0.00013,6.77604]
[1779774735543,29.7,76797.67,0.0,-0.91043,0.00013,6.78753]
[1779774740578,29.7,76797.31,0.0,-0.91046,0.00013,6.78596]
[1779774741586,29.7,76794.69,0.0,-0.91079,0.00013,6.76678]
[1779774743600,29.7,76792.9,0.0,-0.91101,0.00013,6.75405]
[1779774748652,29.71,76791.59,0.0,-0.91116,0.00013,6.74575]
[1779774755701,29.71,76791.57,0.0,-0.9112,0.00013,6.7415]
[1779774759729,29.72,76786.22,0.0,-0.91186,0.00013,6.70322]
[1779774763757,29.72,76782.2,0.0,-0.91235,0.00013,6.6751]
[1779774764764,29.72,76779.31,0.0,-0.91272,0.00013,6.65428]
[1779774769799,29.73,76778.41,0.0,-0.91279,0.00013,6.64983]
[1779774772475,29.73,76777.71,0.0,-0.91287,0.00013,6.64554]
[1779774778862,29.73,76779.79,0.0,-0.91255,0.00013,6.66362]
[1779774784906,29.74,76779.84,0.0,-0.91251,0.00013,6.66627]
[1779774789940,29.74,76779.68,0.0,-0.91249,0.00013,6.66695]
[1779774794975,29.75,76778.58,0.0,-0.9126,0.00013,6.66068]
[1779774802025,29.76,76777.94,0.0,-0.91263,0.00013,6.6589]
[1779774807061,29.76,76777.87,0.0,-0.91261,0.00013,6.6602]
[1779774812096,29.76,76777.74,0.0,-0.91266,0.00013,6.65492]
[1779774818137,29.77,76779.24,0.0,-0.91244,0.00013,6.66801]
[1779774823173,29.77,76778.71,0.0,-0.91248,0.00013,6.66575]
[1779774831228,29.78,76778.87,0.0,-0.91241,0.00013,6.66953]
[1779774836264,29.78,76778.75,0.0,-0.9124,0.00013,6.67024]
[1779774841299,29.79,76779.26,0.0,-0.9123,0.00013,6.67554]
[1779774844320,29.79,76776.85,0.0,-0.9126,0.00013,6.65878]
[1779774849354,29.79,76775.54,0.0,-0.91273,0.00013,6.65087]
[1779774855399,29.8,76775.97,0.0,-0.91264,0.00013,6.65602]
[1779774861441,29.8,76776.14,0.0,-0.91259,0.00013,6.65929]
[1779774866955,29.8,76776.23,0.0,-0.91256,0.00013,6.66096]
[1779774872518,29.81,76776.4,0.0,-0.91256,0.00013,6.65882]
[1779774874109,29.81,76776.4,0.0,-0.91256,0.00013,6.65882]
[1779774874150,29.81,76776.4,0.0,-0.91256,0.00013,6.65882]
[1779774874220,29.81,76776.4,0.0,-0.91256,0.00013,6.65882]
[1779774874179,29.81,76775.98,0.0,-0.9126,0.00013,6.65645]
[1779774874970,29.81,76775.98,0.0,-0.9126,0.00013,6.65645]
[1779774880576,29.82,76774.24,0.0,-0.91278,0.00013,6.64583]
[1779774885611,29.82,76774.75,0.0,-0.91269,0.00013,6.65133]
[1779774890646,29.83,76775.43,0.0,-0.91257,0.00013,6.65802]
[1779774900717,29.83,76779.32,0.0,-0.91202,0.00013,6.68975]
[1779774901724,29.83,76781.89,0.0,-0.91168,0.00013,6.70887]
[1779774903738,29.84,76783.75,0.0,-0.91144,0.00013,6.72299]
[1779774906766,29.84,76792.77,0.0,-0.91026,0.00013,6.79006]
[1779774907774,29.84,76795.34,0.0,-0.90993,0.00013,6.80915]
[1779774912809,29.84,76795.81,0.0,-0.90986,0.00013,6.81312]
[1779774917844,29.84,76797.14,0.0,-0.90967,0.00013,6.82346]
[1779774923886,29.84,76797.95,0.0,-0.90956,0.00013,6.83004]
[1779774924892,29.84,76800.17,0.0,-0.90927,0.00013,6.84657]
[1779774930935,29.84,76798.87,0.0,-0.90943,0.00013,6.83745]
[1779774936001,29.84,76799.14,0.0,-0.90945,0.00013,6.83382]
[1779774941037,29.85,76798.85,0.0,-0.90948,0.00013,6.83227]
[1779774946075,29.85,76797.63,0.0,-0.90963,0.00013,6.82389]
[1779774951110,29.85,76797.91,0.0,-0.90958,0.00013,6.82665]
[1779774961180,29.85,76798.87,0.0,-0.90943,0.00013,6.8352]
[1779774962187,29.85,76801.31,0.0,-0.90911,0.00013,6.85326]
[1779774967221,29.85,76808.14,0.0,-0.9082,0.00013,6.90448]
[1779774972257,29.85,76808.64,0.0,-0.90814,0.00013,6.90822]
[1779774977292,29.85,76808.71,0.0,-0.90813,0.00013,6.90879]
[1779774980313,29.85,76813.64,0.0,-0.90747,0.00013,6.9455]
[1779774985348,29.85,76814.52,0.0,-0.90736,0.00013,6.95178]
[1779774990383,29.85,76814.71,0.0,-0.90734,0.00013,6.95294]
[1779774999446,29.85,76813.29,0.0,-0.90761,0.00013,6.93586]
[1779775005487,29.85,76814.75,0.0,-0.90742,0.00013,6.94657]
[1779775010523,29.85,76814.41,0.0,-0.90746,0.00013,6.94394]
[1779775016564,29.85,76812.24,0.0,-0.90775,0.00013,6.92774]
[1779775022608,29.85,76812.98,0.0,-0.90765,0.00013,6.93326]
[1779775028650,29.85,76813.45,0.0,-0.90759,0.00013,6.93673]
[1779775033686,29.85,76812.94,0.0,-0.90766,0.00013,6.93289]
[1779775038721,29.85,76813.04,0.0,-0.90765,0.00013,6.93361]
[1779775041741,29.85,76815.33,0.0,-0.90734,0.00013,6.95065]
[1779775042749,29.85,76817.03,0.0,-0.90712,0.00013,6.9633]
[1779775047784,29.85,76817.44,0.0,-0.90707,0.00013,6.96605]
[1779775050805,29.85,76815.71,0.0,-0.9073,0.00013,6.95298]
[1779775055840,29.85,76815.67,0.0,-0.90738,0.00013,6.94627]
[1779775060875,29.85,76816.8,0.0,-0.90724,0.00013,6.95442]
[1779775065910,29.85,76816.77,0.0,-0.90725,0.00013,6.95385]
[1779775067924,29.85,76818.96,0.0,-0.90696,0.00013,6.97004]
[1779775070945,29.85,76817.23,0.0,-0.9072,0.00013,6.95685]
[1779775075980,29.85,76819.05,0.0,-0.90696,0.00013,6.96999]
[1779775076987,29.85,76815.24,0.0,-0.90747,0.00013,6.94148]
[1779775077994,29.85,76811.52,0.0,-0.90796,0.00013,6.91372]
[1779775083032,29.84,76810.78,0.0,-0.90806,0.00013,6.90807]
[1779775088067,29.84,76809.81,0.0,-0.90819,0.00013,6.90078]
[1779775093102,29.84,76810.69,0.0,-0.90808,0.00013,6.90722]
[1779775098137,29.84,76811.76,0.0,-0.90794,0.00013,6.91498]
[1779775101158,29.84,76815.54,0.0,-0.90744,0.00013,6.943]
[1779775102165,29.84,76817.9,0.0,-0.90713,0.00013,6.96051]
[1779775107200,29.84,76818.13,0.0,-0.90711,0.00013,6.96169]
[1779775111228,29.84,76813.93,0.0,-0.90775,0.00013,6.92379]
[1779775116263,29.84,76813.58,0.0,-0.9078,0.00013,6.92083]
[1779775120291,29.84,76815.23,0.0,-0.90758,0.00013,6.93289]
[1779775126340,29.84,76816.17,0.0,-0.90747,0.00013,6.93943]
[1779775127347,29.84,76817.84,0.0,-0.90725,0.00013,6.9518]
[1779775132382,29.84,76818.85,0.0,-0.90712,0.00013,6.95874]
[1779775133388,29.84,76823.02,0.0,-0.90657,0.00013,6.98979]
[1779775138424,29.84,76822.5,0.0,-0.90665,0.00013,6.98522]
[1779775143461,29.83,76822.43,0.0,-0.90667,0.00013,6.98408]
[1779775147489,29.83,76820.52,0.0,-0.90693,0.00013,6.96938]
[1779775149503,29.83,76818.16,0.0,-0.90725,0.00013,6.95159]
[1779775150509,29.83,76815.63,0.0,-0.90759,0.00013,6.93267]
[1779775155545,29.83,76816.18,0.0,-0.90752,0.00013,6.93662]
[1779775160580,29.83,76816.93,0.0,-0.90742,0.00013,6.94201]
[1779775165615,29.83,76818.37,0.0,-0.90724,0.00013,6.95247]
[1779775169643,29.83,76821.13,0.0,-0.90687,0.00013,6.97284]
[1779775170650,29.83,76835.73,0.0,-0.90491,0.00014,7.08219]
[1779775171657,29.83,76839.15,0.0,-0.90452,0.00014,7.10147]
[1779775181727,29.82,76840.29,0.0,-0.90442,0.00014,7.1073]
[1779775186910,29.82,76839.94,0.0,-0.90449,0.00014,7.10357]
[1779775187471,29.82,76839.94,0.0,-0.90449,0.00014,7.10357]
[1779775187579,29.82,76839.94,0.0,-0.90449,0.00014,7.10357]
[1779775187603,29.82,76839.94,0.0,-0.9045,0.00014,7.10304]
[1779775187630,29.82,76839.94,0.0,-0.9045,0.00014,7.10304]
[1779775187717,29.82,76839.94,0.0,-0.9045,0.00014,7.10304]
[1779775187814,29.82,76839.94,0.0,-0.9045,0.00014,7.10304]
[1779775188970,29.82,76839.94,0.0,-0.9045,0.00014,7.10304]
[1779775189071,29.82,76839.94,0.0,-0.9045,0.00014,7.10277]
[1779775191797,29.82,76844.75,0.0,-0.90386,0.00014,7.13826]
[1779775192804,29.82,76849.76,0.0,-0.90318,0.00014,7.17581]
[1779775197301,29.79,76847.92,0.0,-0.90364,0.00014,7.15068]
[1779775197839,29.79,76844.84,0.0,-0.90407,0.00014,7.12707]
[1779775200860,29.78,76842.43,0.0,-0.90441,0.00014,7.10799]
[1779775201867,29.78,76836.03,0.0,-0.90528,0.00014,7.0595]
[1779775207909,29.78,76835.17,0.0,-0.90542,0.00014,7.05182]
[1779775212944,29.78,76834.62,0.0,-0.90552,0.00014,7.04669]
[1779775216972,29.78,76836.08,0.0,-0.90533,0.00014,7.0569]
[1779775218986,29.78,76832.83,0.0,-0.90578,0.00013,7.03206]
[1779775224020,29.77,76833.59,0.0,-0.90569,0.00013,7.03685]
[1779775225028,29.77,76835.06,0.0,-0.9055,0.00014,7.04772]
[1779775227042,29.77,76833.61,0.0,-0.9057,0.00013,7.03642]
[1779775232078,29.77,76829.29,0.0,-0.90637,0.00013,6.9969]
[1779775233085,29.77,76826.9,0.0,-0.90669,0.00013,6.97887]
[1779775234092,29.77,76822.3,0.0,-0.90731,0.00013,6.94435]
[1779775235099,29.77,76817.75,0.0,-0.90791,0.00013,6.91034]
[1779775236106,29.77,76816.32,0.0,-0.9081,0.00013,6.89968]
[1779775237113,29.77,76812.52,0.0,-0.9086,0.00013,6.87142]
[1779775239127,29.77,76808.56,0.0,-0.90912,0.00013,6.84216]
[1779775241142,29.77,76804.26,0.0,-0.90968,0.00013,6.81054]
[1779775242149,29.77,76801.23,0.0,-0.91007,0.00013,6.78829]
[1779775248191,29.77,76800.65,0.0,-0.91012,0.00013,6.78536]
[1779775253226,29.78,76799.84,0.0,-0.91021,0.00013,6.78055]
[1779775258261,29.78,76799.26,0.0,-0.91026,0.00013,6.77747]
[1779775260275,29.78,76800.68,0.0,-0.91007,0.00013,6.78845]
[1779775262289,29.78,76798.72,0.0,-0.91032,0.00013,6.77442]
[1779775263296,29.78,76803.12,0.0,-0.90974,0.00013,6.80722]
[1779775264302,29.78,76804.62,0.0,-0.90954,0.00013,6.81854]
[1779775266317,29.78,76807.32,0.0,-0.90918,0.00013,6.83892]
[1779775267324,29.78,76805.49,0.0,-0.90942,0.00013,6.8255]
[1779775272362,29.79,76805.08,0.0,-0.90945,0.00013,6.82336]
[1779775280418,29.79,76802.47,0.0,-0.90977,0.00013,6.80552]
[1779775281425,29.79,76799.34,0.0,-0.91017,0.00013,6.78255]
[1779775282432,29.79,76797.65,0.0,-0.91039,0.00013,6.77027]
[1779775283439,29.79,76793.58,0.0,-0.91091,0.00013,6.74047]
[1779775286460,29.79,76792.22,0.0,-0.91107,0.00013,6.73129]
[1779775292502,29.8,76792.35,0.0,-0.91109,0.00013,6.728]
[1779775294516,29.8,76790.16,0.0,-0.91136,0.00013,6.71288]
[1779775297976,29.8,76791.34,0.0,-0.91119,0.00013,6.72227]
[1779775298056,29.8,76791.34,0.0,-0.91119,0.00013,6.72227]
[1779775298544,29.8,76785.89,0.0,-0.91189,0.00013,6.68256]
[1779775299551,29.8,76783.59,0.0,-0.91218,0.00013,6.66604]
[1779775300558,29.81,76787.76,0.0,-0.91163,0.00013,6.6975]
[1779775305593,29.81,76787.53,0.0,-0.91162,0.00013,6.69776]
[1779775310628,29.82,76787.05,0.0,-0.91165,0.00013,6.69623]
[1779775312642,29.82,76785.25,0.0,-0.91187,0.00013,6.68383]
[1779775317677,29.82,76781.66,0.0,-0.91229,0.00013,6.65959]
[1779775318684,29.82,76777.18,0.0,-0.91285,0.00013,6.62727]
[1779775321705,29.83,76768.76,0.0,-0.91389,0.00013,6.56737]
[1779775322712,29.83,76765.31,0.0,-0.91431,0.00013,6.54288]
[1779775324726,29.83,76763.35,0.0,-0.91454,0.00013,6.52992]
[1779775329761,29.84,76764.19,0.0,-0.91438,0.00013,6.53927]
[1779775334796,29.85,76765.65,0.0,-0.91414,0.00013,6.55311]
[1779775339831,29.86,76765.93,0.0,-0.91405,0.00013,6.55831]
[1779775345873,29.86,76765.92,0.0,-0.91398,0.00013,6.56201]
[1779775346880,29.87,76772.48,0.0,-0.91314,0.00013,6.61038]
[1779775347887,29.87,76773.96,0.0,-0.91294,0.00013,6.62173]
[1779775349901,29.87,76776.51,0.0,-0.9126,0.00013,6.64141]
[1779775357957,29.88,76777.1,0.0,-0.91253,0.00013,6.64357]
[1779775360978,29.88,76766.72,0.0,-0.91382,0.00013,6.56913]
[1779775361985,29.88,76761.24,0.0,-0.9145,0.00013,6.52996]
[1779775362993,29.89,76764.86,0.0,-0.91403,0.00013,6.55686]
[1779775368026,29.89,76765.35,0.0,-0.91392,0.00013,6.5634]
[1779775373062,29.9,76766.1,0.0,-0.91377,0.00013,6.57181]
[1779775375076,29.9,76764.28,0.0,-0.91398,0.00013,6.55978]
[1779775377090,29.91,76765.7,0.0,-0.91378,0.00013,6.57128]
[1779775382125,29.91,76764.51,0.0,-0.91388,0.00013,6.5656]
[1779775387162,29.92,76764.64,0.0,-0.91381,0.00013,6.56951]
[1779775391190,29.93,76769.23,0.0,-0.91319,0.00013,6.6052]
[1779775392197,29.93,76775.48,0.0,-0.91239,0.00013,6.65127]
[1779775393204,29.93,76779.41,0.0,-0.91188,0.00013,6.68044]
[1779775394211,29.93,76783.15,0.0,-0.91139,0.00013,6.70822]
[1779775399246,29.93,76782.94,0.0,-0.91139,0.00013,6.7085]
[1779775404281,29.94,76783.22,0.0,-0.91132,0.00013,6.71228]
[1779775406295,29.94,76784.83,0.0,-0.9111,0.00013,6.72474]
[1779775408223,29.94,76784.94,0.0,-0.91108,0.00013,6.72586]
[1779775408470,29.94,76784.94,0.0,-0.91108,0.00013,6.72586]
[1779775411330,29.94,76788.94,0.0,-0.91061,0.00013,6.75033]
[1779775413351,29.94,76798.56,0.0,-0.90936,0.00013,6.82166]
[1779775414358,29.94,76800.51,0.0,-0.9091,0.00013,6.83621]
[1779775419393,29.95,76801.51,0.0,-0.90896,0.00013,6.8442]
[1779775426442,29.95,76801.73,0.0,-0.90891,0.00013,6.84662]
[1779775431477,29.95,76801.23,0.0,-0.90897,0.00013,6.84344]
[1779775436511,29.95,76801.15,0.0,-0.90897,0.00013,6.84335]
[1779775441547,29.95,76801.87,0.0,-0.90887,0.00013,6.84914]
[1779775443561,29.95,76799.68,0.0,-0.90915,0.00013,6.83314]
[1779775444568,29.95,76795.62,0.0,-0.90968,0.00013,6.80329]
[1779775445575,29.95,76794.19,0.0,-0.90986,0.00013,6.79286]
[1779775446584,29.95,76790.73,0.0,-0.91031,0.00013,6.76756]
[1779775447591,29.95,76788.12,0.0,-0.91064,0.00013,6.74856]
[1779775448598,29.95,76784.61,0.0,-0.91109,0.00013,6.72303]
[1779775452626,29.96,76783.18,0.0,-0.91126,0.00013,6.71365]
[1779775454640,29.96,76776.7,0.0,-0.91208,0.00013,6.66687]
[1779775455647,29.96,76778.06,0.0,-0.9119,0.00013,6.6771]
[1779775460682,29.96,76778.9,0.0,-0.91176,0.00013,6.68504]
[1779775461690,29.96,76783.4,0.0,-0.91118,0.00013,6.7183]
[1779775462697,29.97,76788.69,0.0,-0.91048,0.00013,6.75774]
[1779775463704,29.97,76792.79,0.0,-0.90995,0.00013,6.78811]
[1779775468739,29.97,76791.91,0.0,-0.91004,0.00013,6.78261]
[1779775471759,29.97,76793.21,0.0,-0.90994,0.00013,6.78662]
[1779775476795,29.97,76793.73,0.0,-0.90985,0.00013,6.79143]
[1779775482837,29.98,76792.52,0.0,-0.90999,0.00013,6.78376]
[1779775487872,29.98,76792.04,0.0,-0.91003,0.00013,6.78129]
[1779775489885,29.98,76795.22,0.0,-0.90961,0.00013,6.80512]
[1779775494921,29.98,76795.93,0.0,-0.9095,0.00013,6.81124]
[1779775501972,29.98,76798.97,0.0,-0.90908,0.00013,6.83484]
[1779775502978,29.98,76802.55,0.0,-0.90861,0.00013,6.8614]
[1779775508022,29.99,76802.18,0.0,-0.90865,0.00013,6.85914]
[1779775510033,29.99,76799.26,0.0,-0.90903,0.00013,6.8378]
[1779775511040,29.99,76794.02,0.0,-0.90971,0.00013,6.79934]
[1779775512047,29.99,76790.5,0.0,-0.91016,0.00013,6.77367]
[1779775513054,29.99,76788.27,0.0,-0.91045,0.00013,6.75754]
[1779775519096,29.99,76788.61,0.0,-0.91037,0.00013,6.76157]
[1779775526147,30.0,76788.48,0.0,-0.91036,0.00013,6.76239]
[1779775531182,30.0,76788.97,0.0,-0.91035,0.00013,6.7611]
[1779775533196,30.0,76787.46,0.0,-0.91053,0.00013,6.75053]
[1779775537224,30.0,76785.89,0.0,-0.91071,0.00013,6.74008]
[1779775539238,30.0,76788.72,0.0,-0.91034,0.00013,6.76141]
[1779775540245,30.0,76790.18,0.0,-0.91015,0.00013,6.77237]
[1779775542260,30.01,76792.63,0.0,-0.90982,0.00013,6.79084]
[1779775546288,30.01,76797.58,0.0,-0.90916,0.00013,6.8281]
[1779775547295,30.01,76800.41,0.0,-0.90879,0.00013,6.84911]
[1779775550316,30.01,76802.38,0.0,-0.90852,0.00013,6.86399]
[1779775555351,30.01,76801.83,0.0,-0.90859,0.00013,6.86045]
[1779775556542,30.01,76801.83,0.0,-0.90859,0.00013,6.86045]
[1779775557365,30.01,76810.09,0.0,-0.9075,0.00013,6.92174]
[1779775559379,30.01,76811.73,0.0,-0.90728,0.00013,6.93391]
[1779775563407,30.01,76815.02,0.0,-0.90684,0.00013,6.95825]
[1779775565421,30.01,76817.23,0.0,-0.90655,0.00013,6.97452]
[1779775568442,30.01,76814.95,0.0,-0.90686,0.00013,6.95728]
[1779775573477,30.01,76815.01,0.0,-0.90686,0.00013,6.95734]
[1779775578676,30.01,76814.72,0.0,-0.9069,0.00013,6.95495]
[1779775584554,30.01,76816.35,0.0,-0.9067,0.00013,6.96632]
[1779775589589,30.0,76814.88,0.0,-0.9069,0.00013,6.95488]
[1779775591607,30.0,76810.4,0.0,-0.90757,0.00013,6.91526]
[1779775594628,30.0,76808.88,0.0,-0.90778,0.00013,6.90388]
[1779775596642,30.0,76806.69,0.0,-0.90807,0.00013,6.88762]
[1779775601677,30.0,76807.22,0.0,-0.908,0.00013,6.89147]
[1779775607720,30.0,76807.3,0.0,-0.90799,0.00013,6.89192]
[1779775608727,30.0,76813.76,0.0,-0.90714,0.00013,6.93977]
[1779775609734,30.0,76817.35,0.0,-0.90666,0.00013,6.9664]
[1779775611748,30.0,76817.62,0.0,-0.90663,0.00013,6.96817]
[1779775616783,30.0,76819.38,0.0,-0.90641,0.00013,6.98055]
[1779775620811,30.0,76822.48,0.0,-0.906,0.00013,7.00302]
[1779775622826,30.0,76828.15,0.0,-0.90525,0.00013,7.04497]
[1779775625847,30.0,76830.15,0.0,-0.90499,0.00013,7.05923]
[1779775627861,29.98,76833.28,0.0,-0.90466,0.00014,7.07759]
[1779775629875,29.98,76835.17,0.0,-0.90446,0.00014,7.08867]
[1779775634910,29.94,76835.27,0.0,-0.9047,0.00014,7.07572]
[1779775640951,29.93,76835.64,0.0,-0.90476,0.00014,7.07239]
[1779775645987,29.93,76836.6,0.0,-0.90465,0.00014,7.07828]
[1779775651022,29.92,76835.74,0.0,-0.90487,0.00014,7.06421]
[1779775656059,29.92,76835.64,0.0,-0.90491,0.00014,7.0621]
[1779775660086,29.92,76832.51,0.0,-0.90535,0.00013,7.03753]
[1779775663109,29.91,76830.95,0.0,-0.90557,0.00013,7.02512]
[1779775666130,29.91,76829.19,0.0,-0.90582,0.00013,7.0113]
[1779775671165,29.91,76829.56,0.0,-0.90579,0.00013,7.01301]
[1779775675193,29.91,76832.35,0.0,-0.90543,0.00013,7.03302]
[1779775680228,29.9,76832.23,0.0,-0.90547,0.00013,7.03089]
[1779775685263,29.9,76832.33,0.0,-0.90548,0.00013,7.0304]
[1779775690298,29.9,76832.11,0.0,-0.90553,0.00013,7.02757]
[1779775695332,29.9,76832.7,0.0,-0.90547,0.00013,7.03084]
[1779775696340,29.9,76829.81,0.0,-0.90586,0.00013,7.00898]
[1779775701375,29.89,76831.92,0.0,-0.9056,0.00013,7.0238]
[1779775706410,29.89,76831.26,0.0,-0.90571,0.00013,7.01786]
[1779775707417,29.89,76829.4,0.0,-0.90596,0.00013,7.00376]
[1779775712159,29.89,76829.95,0.0,-0.90597,0.00013,7.00101]
[1779775712309,29.89,76829.95,0.0,-0.90597,0.00013,7.00101]
[1779775712411,29.89,76829.95,0.0,-0.90597,0.00013,7.00101]
[1779775718494,29.89,76831.11,0.0,-0.90583,0.00013,7.00852]
[1779775719501,29.89,76832.74,0.0,-0.90562,0.00013,7.02055]
[1779775724536,29.88,76832.92,0.0,-0.90561,0.00013,7.02091]
[1779775728564,29.88,76831.34,0.0,-0.90584,0.00013,7.00826]
[1779775731649,29.88,76831.31,0.0,-0.90585,0.00013,7.00764]
[1779775731721,29.88,76831.31,0.0,-0.90585,0.00013,7.00764]
[1779775731750,29.88,76831.31,0.0,-0.90585,0.00013,7.00744]
[1779775737627,29.88,76831.05,0.0,-0.90591,0.00013,7.00434]
[1779775742663,29.87,76832.35,0.0,-0.90575,0.00013,7.01314]
[1779775747698,29.87,76832.14,0.0,-0.9058,0.00013,7.01062]
[1779775752738,29.87,76831.92,0.0,-0.90584,0.00013,7.00807]
[1779775757768,29.87,76831.66,0.0,-0.90589,0.00013,7.00527]
[1779775762803,29.87,76831.86,0.0,-0.90588,0.00013,7.00593]
[1779775767838,29.86,76832.07,0.0,-0.90587,0.00013,7.00666]
[1779775768845,29.86,76829.3,0.0,-0.90625,0.00013,6.98576]
[1779775773881,29.86,76829.64,0.0,-0.90628,0.00013,6.98143]
[1779775778916,29.86,76829.38,0.0,-0.90633,0.00013,6.97883]
[1779775784969,29.86,76829.42,0.0,-0.90634,0.00013,6.97833]
[1779775789995,29.86,76829.89,0.0,-0.90629,0.00013,6.98117]
[1779775798052,29.85,76829.5,0.0,-0.90636,0.00013,6.97707]
[1779775801072,29.85,76819.58,0.0,-0.90769,0.00013,6.90281]
[1779775802079,29.85,76808.76,0.0,-0.90912,0.00013,6.82233]
[1779775802283,29.85,76808.76,0.0,-0.90912,0.00013,6.82233]
[1779775803085,29.85,76804.76,0.0,-0.90965,0.00013,6.79284]
[1779775808121,29.85,76801.05,0.0,-0.91012,0.00013,6.76622]
[1779775809127,29.86,76799.44,0.0,-0.91032,0.00013,6.75455]
[1779775814163,29.86,76798.89,0.0,-0.91037,0.00013,6.75167]
[1779775821212,29.86,76798.99,0.0,-0.91033,0.00013,6.75404]
[1779775827254,29.87,76799.1,0.0,-0.91029,0.00013,6.75626]
[1779775832297,29.87,76799.16,0.0,-0.91033,0.00013,6.75173]
[1779775842371,29.87,76795.28,0.0,-0.91079,0.00013,6.72559]
[1779775843377,29.88,76791.14,0.0,-0.91132,0.00013,6.69547]
[1779775844385,29.88,76787.35,0.0,-0.91181,0.00013,6.66802]
[1779775845392,29.88,76784.76,0.0,-0.91213,0.00013,6.64944]
[1779775850427,29.88,76784.48,0.0,-0.91213,0.00013,6.64945]
[1779775855462,29.89,76784.4,0.0,-0.9121,0.00013,6.65094]
[1779775860135,29.89,76783.72,0.0,-0.91217,0.00013,6.64721]
[1779775860499,29.89,76779.01,0.0,-0.91276,0.00013,6.61364]
[1779775862154,29.89,76779.01,0.0,-0.91276,0.00013,6.61364]
[1779775862184,29.89,76778.36,0.0,-0.91282,0.00013,6.60985]
[1779775863520,29.9,76776.99,0.0,-0.91299,0.00013,6.60034]
[1779775865534,29.9,76780.72,0.0,-0.9125,0.00013,6.62851]
[1779775866541,29.9,76782.91,0.0,-0.91221,0.00013,6.64495]
[1779775867548,29.9,76785.78,0.0,-0.91183,0.00013,6.66636]
[1779775872583,29.9,76785.51,0.0,-0.91183,0.00013,6.66636]
[1779775873590,29.91,76783.52,0.0,-0.91208,0.00013,6.6522]
[1779775880639,29.91,76784.9,0.0,-0.91185,0.00013,6.66519]
[1779775882653,29.91,76787.71,0.0,-0.91148,0.00013,6.68654]
[1779775884667,29.92,76790.68,0.0,-0.91108,0.00013,6.70903]
[1779775885674,29.92,76793.77,0.0,-0.91068,0.00013,6.73205]
[1779775888695,29.92,76795.19,0.0,-0.91048,0.00013,6.74334]
[1779775889702,29.92,76798.06,0.0,-0.9101,0.00013,6.76473]
[1779775895744,29.92,76798.17,0.0,-0.91013,0.00013,6.76086]
[1779775900779,29.93,76797.17,0.0,-0.91024,0.00013,6.75478]
[1779775905814,29.93,76796.76,0.0,-0.91027,0.00013,6.75306]
[1779775909842,29.93,76791.35,0.0,-0.91095,0.00013,6.71437]
[1779775912863,29.93,76792.79,0.0,-0.91075,0.00013,6.7259]
[1779775917898,29.94,76792.18,0.0,-0.9108,0.00013,6.72297]
[1779775923940,29.94,76792.11,0.0,-0.91077,0.00013,6.72427]
[1779775929982,29.95,76793.17,0.0,-0.91061,0.00013,6.73385]
[1779775935016,29.95,76791.66,0.0,-0.91078,0.00013,6.72418]
[1779775939045,29.95,76789.45,0.0,-0.91104,0.00013,6.70919]
[1779775944080,29.96,76786.41,0.0,-0.9114,0.00013,6.68852]
[1779775949115,29.96,76785.47,0.0,-0.91149,0.00013,6.68341]
[1779775953143,29.96,76783.74,0.0,-0.91176,0.00013,6.66605]
[1779775958177,29.97,76784.11,0.0,-0.91168,0.00013,6.67065]
[1779775963213,29.97,76782.33,0.0,-0.91187,0.00013,6.65953]
[1779775967241,29.98,76780.71,0.0,-0.91205,0.00013,6.64966]
[1779775972278,29.98,76780.9,0.0,-0.91199,0.00013,6.653]
[1779775973285,29.98,76779.31,0.0,-0.91218,0.00013,6.64179]
[1779775978320,29.99,76779.76,0.0,-0.91209,0.00013,6.64706]
[1779775983355,29.99,76779.96,0.0,-0.91203,0.00013,6.65041]
[1779775989397,30.0,76780.78,0.0,-0.91189,0.00013,6.65858]
[1779775992418,30.0,76779.41,0.0,-0.91204,0.00013,6.64965]
[1779775996446,30.01,76781.08,0.0,-0.9118,0.00013,6.66326]
[1779775997453,30.01,76782.45,0.0,-0.91162,0.00013,6.6736]
[1779775998460,30.01,76783.87,0.0,-0.91143,0.00013,6.68429]
[1779776001481,30.01,76788.19,0.0,-0.91086,0.00013,6.71682]
[1779776002488,30.01,76797.57,0.0,-0.90964,0.00013,6.78589]
[1779776003495,30.01,76799.05,0.0,-0.90945,0.00013,6.79694]
[1779776006516,30.01,76803.36,0.0,-0.90887,0.00013,6.82911]
[1779776011552,30.01,76799.15,0.0,-0.90949,0.00013,6.7924]
[1779776012559,30.01,76801.22,0.0,-0.90922,0.00013,6.8078]
[1779776017594,30.01,76800.23,0.0,-0.90933,0.00013,6.80121]
[1779776021621,30.02,76798.23,0.0,-0.90958,0.00013,6.78712]
[1779776022629,30.02,76795.52,0.0,-0.90993,0.00013,6.76739]
[1779776023636,30.02,76793.92,0.0,-0.91014,0.00013,6.75585]
[1779776024643,30.02,76789.14,0.0,-0.91075,0.00013,6.72104]
[1779776029678,30.02,76789.75,0.0,-0.91065,0.00013,6.72694]
[1779776034713,30.02,76789.13,0.0,-0.9107,0.00013,6.72386]
[1779776038743,30.03,76796.57,0.0,-0.90971,0.00013,6.77961]
[1779776042775,30.03,76797.44,0.0,-0.90959,0.00013,6.78685]
[1779776047810,30.03,76796.6,0.0,-0.90968,0.00013,6.78171]
[1779776052844,30.03,76797.09,0.0,-0.90959,0.00013,6.78637]
[1779776056873,30.04,76793.72,0.0,-0.91002,0.00013,6.76247]
[1779776057880,30.04,76791.74,0.0,-0.91027,0.00013,6.7482]
[1779776062915,30.04,76791.65,0.0,-0.91026,0.00013,6.74888]
[1779776063922,30.04,76795.79,0.0,-0.90971,0.00013,6.77952]
[1779776064929,30.04,76797.34,0.0,-0.90951,0.00013,6.79113]
[1779776065936,30.04,76799.0,0.0,-0.90929,0.00013,6.80353]
[1779776066943,30.04,76801.33,0.0,-0.90898,0.00013,6.82086]
[1779776071978,30.04,76801.01,0.0,-0.90908,0.00013,6.81314]
[1779776078023,30.05,76800.7,0.0,-0.9091,0.00013,6.8119]
[1779776083058,30.05,76800.66,0.0,-0.90909,0.00013,6.81248]
[1779776088093,30.05,76801.1,0.0,-0.90902,0.00013,6.8166]
[1779776094134,30.05,76800.7,0.0,-0.90905,0.00013,6.81469]
[1779776096533,30.05,76800.7,0.0,-0.90905,0.00013,6.81469]
[1779776098230,30.05,76800.75,0.0,-0.90904,0.00013,6.81533]
[1779776098325,30.05,76800.76,0.0,-0.90904,0.00013,6.81533]
[1779776100959,30.05,76801.23,0.0,-0.90898,0.00013,6.81863]
[1779776101446,30.05,76801.23,0.0,-0.90898,0.00013,6.81863]
[1779776101544,30.06,76802.74,0.0,-0.90878,0.00013,6.83006]
[1779776101984,30.06,76802.74,0.0,-0.90878,0.00013,6.83006]
[1779776107230,30.06,76802.98,0.0,-0.90873,0.00013,6.83253]
[1779776112265,30.06,76802.81,0.0,-0.90874,0.00013,6.83199]
[1779776118307,30.06,76801.93,0.0,-0.90884,0.00013,6.82638]
[1779776122534,30.06,76801.78,0.0,-0.90886,0.00013,6.82542]
[1779776123342,30.06,76794.97,0.0,-0.90974,0.00013,6.776]
[1779776124349,30.06,76793.46,0.0,-0.90993,0.00013,6.76508]
[1779776126363,30.06,76794.41,0.0,-0.9098,0.00013,6.77253]
[1779776130112,30.07,76794.42,0.0,-0.90978,0.00013,6.77333]
[1779776130391,30.07,76804.22,0.0,-0.9085,0.00013,6.84562]
[1779776131398,30.07,76805.6,0.0,-0.90839,0.00013,6.84983]
[1779776132405,30.07,76805.56,0.0,-0.90839,0.00013,6.84978]
[1779776137440,30.07,76804.81,0.0,-0.90847,0.00013,6.84485]
[1779776142475,30.07,76803.1,0.0,-0.90869,0.00013,6.83289]
[1779776145577,30.07,76802.24,0.0,-0.90879,0.00013,6.82685]
[1779776146507,30.07,76800.71,0.0,-0.90899,0.00013,6.81591]
[1779776146939,30.07,76800.71,0.0,-0.90899,0.00013,6.81591]
[1779776153556,30.08,76800.52,0.0,-0.90899,0.00013,6.81572]
[1779776158591,30.08,76801.2,0.0,-0.90889,0.00013,6.82158]
[1779776159598,30.08,76803.23,0.0,-0.90862,0.00013,6.83668]
[1779776161612,30.08,76805.19,0.0,-0.90836,0.00013,6.85139]
[1779776166646,30.08,76804.81,0.0,-0.9084,0.00013,6.84921]
[1779776170444,30.08,76804.55,0.0,-0.90843,0.00013,6.84754]
[1779776170911,30.08,76802.42,0.0,-0.9087,0.00013,6.8321]
[1779776171682,30.08,76800.31,0.0,-0.90897,0.00013,6.81672]
[1779776174347,30.08,76800.25,0.0,-0.90898,0.00013,6.81645]
[1779776174442,30.08,76800.25,0.0,-0.90898,0.00013,6.81645]
[1779776176717,30.08,76796.5,0.0,-0.90946,0.00013,6.78959]
[1779776180746,30.09,76794.43,0.0,-0.90971,0.00013,6.77527]
[1779776185780,30.09,76795.05,0.0,-0.90961,0.00013,6.78096]
[1779776190816,30.09,76794.88,0.0,-0.90961,0.00013,6.78077]
[1779776200887,30.1,76794.01,0.0,-0.90976,0.00013,6.77035]
[1779776206929,30.1,76794.63,0.0,-0.90966,0.00013,6.77612]
[1779776211964,30.1,76794.88,0.0,-0.9096,0.00013,6.77896]
[1779776220025,30.11,76794.28,0.0,-0.90965,0.00013,6.77611]
[1779776225064,30.11,76794.38,0.0,-0.90962,0.00013,6.77782]
[1779776230100,30.11,76795.13,0.0,-0.90951,0.00013,6.78425]
[1779776232114,30.11,76797.23,0.0,-0.90923,0.00013,6.80001]
[1779776237148,30.11,76797.67,0.0,-0.90916,0.00013,6.80397]
[1779776244198,30.12,76800.58,0.0,-0.90876,0.00013,6.82635]
[1779776249233,30.12,76800.44,0.0,-0.90877,0.00013,6.82586]
[1779776259303,30.12,76800.33,0.0,-0.90884,0.00013,6.82]
[1779776269373,30.12,76800.36,0.0,-0.90881,0.00013,6.82138]
[1779776274408,30.12,76799.5,0.0,-0.90891,0.00013,6.81565]
[1779776279443,30.13,76798.4,0.0,-0.90904,0.00013,6.80822]
[1779776281457,30.13,76796.96,0.0,-0.90923,0.00013,6.79794]
[1779776287499,30.13,76796.41,0.0,-0.90928,0.00013,6.79491]
[1779776289513,30.13,76794.77,0.0,-0.90949,0.00013,6.78324]
[1779776290520,30.13,76793.09,0.0,-0.9097,0.00013,6.7711]
[1779776295554,30.13,76792.9,0.0,-0.90971,0.00013,6.77099]
[1779776296562,30.13,76783.6,0.0,-0.9109,0.00013,6.70327]
[1779776298576,30.13,76780.27,0.0,-0.91132,0.00013,6.67967]
[1779776303611,30.14,76776.56,0.0,-0.91177,0.00013,6.65423]
[1779776305625,30.14,76780.66,0.0,-0.91124,0.00013,6.68431]
[1779776309653,30.14,76775.56,0.0,-0.91188,0.00013,6.64764]
[1779776314688,30.14,76775.58,0.0,-0.91197,0.00013,6.64074]
[1779776320729,30.14,76775.76,0.0,-0.91194,0.00013,6.64235]
[1779776322744,30.14,76774.29,0.0,-0.91212,0.00013,6.63213]
[1779776326772,30.14,76776.8,0.0,-0.91178,0.00013,6.65131]
[1779776327779,30.14,76780.0,0.0,-0.91137,0.00013,6.67478]
[1779776328788,30.14,76782.07,0.0,-0.9111,0.00013,6.69002]
[1779776333910,30.14,76782.37,0.0,-0.91105,0.00013,6.69277]
[1779776339865,30.15,76782.85,0.0,-0.91097,0.00013,6.69717]
[1779776346914,30.15,76783.0,0.0,-0.91094,0.00013,6.69906]
[1779776353964,30.15,76782.91,0.0,-0.91094,0.00013,6.69911]
[1779776364035,30.15,76783.33,0.0,-0.91087,0.00013,6.70304]
[1779776371084,30.15,76783.05,0.0,-0.91097,0.00013,6.69537]
[1779776376119,30.15,76782.95,0.0,-0.91097,0.00013,6.69503]
[1779776381154,30.16,76782.85,0.0,-0.91098,0.00013,6.69468]
[1779776386189,30.16,76782.78,0.0,-0.91098,0.00013,6.69456]
[1779776390217,30.16,76784.82,0.0,-0.91071,0.00013,6.70973]
[1779776395252,30.16,76784.81,0.0,-0.91071,0.00013,6.70991]
[1779776400287,30.16,76785.47,0.0,-0.91062,0.00013,6.71497]
[1779776405325,30.16,76776.78,0.0,-0.91173,0.00013,6.65198]
[1779776407339,30.16,76776.37,0.0,-0.91178,0.00013,6.64928]
[1779776413380,30.16,76777.8,0.0,-0.91158,0.00013,6.66042]
[1779776414388,30.16,76783.49,0.0,-0.91085,0.00013,6.70191]
[1779776419423,30.16,76783.59,0.0,-0.91083,0.00013,6.70281]
[1779776425465,30.16,76783.57,0.0,-0.91083,0.00013,6.70285]
[1779776430500,30.16,76783.85,0.0,-0.91079,0.00013,6.705]
[1779776435535,30.16,76784.35,0.0,-0.9108,0.00013,6.70256]
[1779776440572,30.16,76785.16,0.0,-0.9107,0.00013,6.7085]
[1779776442586,30.16,76780.64,0.0,-0.91128,0.00013,6.67561]
[1779776443593,30.16,76777.54,0.0,-0.91167,0.00013,6.6531]
[1779776447621,30.16,76778.96,0.0,-0.91149,0.00013,6.66371]
[1779776454669,30.17,76778.43,0.0,-0.91154,0.00013,6.6604]
[1779776455677,30.17,76780.61,0.0,-0.91126,0.00013,6.67632]
[1779776456684,30.17,76785.49,0.0,-0.91063,0.00013,6.71192]
[1779776461719,30.17,76784.04,0.0,-0.91082,0.00013,6.70139]
[1779776466754,30.17,76783.85,0.0,-0.91084,0.00013,6.7001]
[1779776468768,30.17,76786.92,0.0,-0.91045,0.00013,6.72254]
[1779776469775,30.17,76790.91,0.0,-0.90993,0.00013,6.75166]
[1779776470782,30.17,76792.35,0.0,-0.90975,0.00013,6.76213]
[1779776475818,30.17,76793.1,0.0,-0.90965,0.00013,6.76723]
[1779776480853,30.16,76793.61,0.0,-0.9096,0.00013,6.77055]
[1779776481860,30.16,76796.61,0.0,-0.90921,0.00013,6.79242]
[1779776482867,30.16,76799.52,0.0,-0.90883,0.00013,6.81364]
[1779776483877,30.16,76801.53,0.0,-0.90857,0.00013,6.82823]
[1779776488912,30.16,76801.66,0.0,-0.90857,0.00013,6.82826]
[1779776492940,30.16,76798.81,0.0,-0.90903,0.00013,6.80041]
[1779776493947,30.16,76797.27,0.0,-0.90923,0.00013,6.78897]
[1779776496968,30.16,76795.52,0.0,-0.90947,0.00013,6.77576]
[1779776500996,30.16,76789.96,0.0,-0.91019,0.00013,6.73469]
[1779776502003,30.16,76785.37,0.0,-0.91079,0.00013,6.70115]
[1779776507038,30.16,76784.65,0.0,-0.91088,0.00013,6.6959]
[1779776509052,30.16,76782.84,0.0,-0.91111,0.00013,6.68272]
[1779776513081,30.16,76784.21,0.0,-0.91094,0.00013,6.69271]
[1779776514087,30.16,76787.23,0.0,-0.91055,0.00013,6.7147]
[1779776519122,30.16,76788.08,0.0,-0.91044,0.00013,6.72063]
[1779776524157,30.16,76782.78,0.0,-0.91113,0.00013,6.68179]
[1779776525164,30.16,76778.11,0.0,-0.91173,0.00013,6.64786]
[1779776528185,30.16,76775.51,0.0,-0.91206,0.00013,6.62925]
[1779776529192,30.16,76773.98,0.0,-0.91225,0.00013,6.61826]
[1779776534227,30.16,76773.45,0.0,-0.9123,0.00013,6.61507]
[1779776539262,30.16,76774.4,0.0,-0.91217,0.00013,6.62265]
[1779776547323,30.16,76774.47,0.0,-0.91214,0.00013,6.62426]
[1779776552358,30.16,76774.87,0.0,-0.91215,0.00013,6.62169]
[1779776553365,30.16,76776.84,0.0,-0.9119,0.00013,6.63612]
[1779776554372,30.17,76779.93,0.0,-0.9115,0.00013,6.65866]
[1779776556386,30.17,76781.74,0.0,-0.91127,0.00013,6.67198]
[1779776561421,30.17,76782.69,0.0,-0.91114,0.00013,6.67921]
[1779776566456,30.17,76782.11,0.0,-0.91121,0.00013,6.67535]
[1779776572497,30.17,76781.79,0.0,-0.91124,0.00013,6.67353]
[1779776578539,30.17,76781.74,0.0,-0.91123,0.00013,6.6737]
[1779776583575,30.17,76781.69,0.0,-0.91123,0.00013,6.67383]
[1779776588610,30.17,76781.2,0.0,-0.91129,0.00013,6.67078]
[1779776589617,30.17,76779.15,0.0,-0.91155,0.00013,6.656]
[1779776590624,30.17,76777.47,0.0,-0.91176,0.00013,6.64394]
[1779776593645,30.17,76774.94,0.0,-0.91207,0.00013,6.62608]
[1779776596665,30.18,76773.58,0.0,-0.91224,0.00013,6.6168]
[1779776601705,30.18,76773.0,0.0,-0.91229,0.00013,6.61364]
[1779776606740,30.18,76772.04,0.0,-0.91239,0.00013,6.60776]
[1779776614796,30.18,76771.04,0.0,-0.91256,0.00013,6.59621]
[1779776617817,30.19,76769.36,0.0,-0.91276,0.00013,6.58477]
[1779776619831,30.19,76767.95,0.0,-0.91293,0.00013,6.57507]
[1779776621845,30.19,76770.51,0.0,-0.9126,0.00013,6.59409]
[1779776622852,30.19,76774.81,0.0,-0.91205,0.00013,6.62547]
[1779776623859,30.19,76779.77,0.0,-0.91141,0.00013,6.66167]
[1779776625873,30.19,76779.3,0.0,-0.91146,0.00013,6.65856]
[1779776628895,30.19,76780.7,0.0,-0.91128,0.00013,6.66911]
[1779776633930,30.19,76781.05,0.0,-0.91122,0.00013,6.67232]
[1779776638967,30.2,76779.05,0.0,-0.91147,0.00013,6.65838]
[1779776640981,30.2,76781.89,0.0,-0.9111,0.00013,6.67928]
[1779776646016,30.2,76781.73,0.0,-0.91111,0.00013,6.67863]
[1779776656086,30.2,76782.12,0.0,-0.91104,0.00013,6.68239]
[1779776662128,30.2,76781.98,0.0,-0.91105,0.00013,6.6818]
[1779776663135,30.2,76785.53,0.0,-0.91059,0.00013,6.70769]
[1779776664141,30.2,76788.07,0.0,-0.91026,0.00013,6.72622]
[1779776669177,30.2,76789.05,0.0,-0.91014,0.00013,6.73337]
[1779776675219,30.2,76790.74,0.0,-0.90999,0.00013,6.73947]
[1779776680254,30.2,76791.66,0.0,-0.90987,0.00013,6.74609]
[1779776683628,30.2,76791.28,0.0,-0.90992,0.00013,6.74327]
[1779776684228,30.2,76791.75,0.0,-0.90986,0.00013,6.74668]
[1779776684282,30.2,76791.3,0.0,-0.90992,0.00013,6.74337]
[1779776688026,30.2,76791.2,0.0,-0.90994,0.00013,6.74263]
[1779776688071,30.2,76791.2,0.0,-0.90994,0.00013,6.74263]
[1779776688067,30.2,76798.15,0.0,-0.90903,0.00013,6.79331]
[1779776688228,30.2,76798.15,0.0,-0.90903,0.00013,6.79331]
[1779776688310,30.2,76803.2,0.0,-0.90837,0.00013,6.83034]
[1779776691331,30.2,76806.23,0.0,-0.90798,0.00013,6.85208]
[1779776695801,30.2,76806.75,0.0,-0.90792,0.00013,6.85572]
[1779776695853,30.2,76806.75,0.0,-0.90792,0.00013,6.85572]
[1779776695890,30.2,76806.75,0.0,-0.90792,0.00013,6.85572]
[1779776695937,30.2,76806.75,0.0,-0.90792,0.00013,6.85572]
[1779776695968,30.2,76806.75,0.0,-0.90792,0.00013,6.85572]
[1779776696024,30.2,76806.75,0.0,-0.90793,0.00013,6.85494]
[1779776701401,30.19,76808.04,0.0,-0.90778,0.00013,6.86341]
[1779776709461,30.19,76809.32,0.0,-0.90761,0.00013,6.87308]
[1779776710468,30.19,76818.38,0.0,-0.9064,0.00013,6.93994]
[1779776711475,30.19,76819.87,0.0,-0.90621,0.00013,6.95089]
[1779776716510,30.19,76822.69,0.0,-0.90584,0.00013,6.97124]
[1779776718309,30.19,76822.72,0.0,-0.90584,0.00013,6.97133]
[1779776718359,30.19,76822.72,0.0,-0.90584,0.00013,6.97133]
[1779776718414,30.19,76822.72,0.0,-0.90584,0.00013,6.97133]
[1779776718468,30.19,76822.72,0.0,-0.90584,0.00013,6.97133]
[1779776718524,30.19,76822.49,0.0,-0.90587,0.00013,6.9695]
[1779776721545,30.19,76826.54,0.0,-0.90533,0.00013,6.99914]
[1779776723559,30.19,76829.58,0.0,-0.90493,0.00013,7.02135]
[1779776725573,30.19,76833.05,0.0,-0.90447,0.00014,7.04675]
[1779776729164,30.19,76833.99,0.0,-0.90435,0.00014,7.05327]
[1779776729214,30.19,76834.02,0.0,-0.90435,0.00014,7.05326]
[1779776729326,30.19,76834.02,0.0,-0.90435,0.00014,7.05326]
[1779776729378,30.19,76834.02,0.0,-0.90435,0.00014,7.05326]
[1779776729466,30.19,76834.02,0.0,-0.90435,0.00014,7.05326]
[1779776729601,30.19,76834.26,0.0,-0.90432,0.00014,7.05481]
[1779776736650,30.18,76834.18,0.0,-0.90443,0.00014,7.04644]
[1779776741685,30.18,76834.05,0.0,-0.90447,0.00014,7.04451]
[1779776747040,30.18,76834.0,0.0,-0.90449,0.00014,7.04347]
[1779776747053,30.18,76834.0,0.0,-0.90449,0.00014,7.04347]
[1779776747101,30.18,76834.0,0.0,-0.90449,0.00014,7.04347]
[1779776747165,30.18,76834.0,0.0,-0.90449,0.00014,7.04347]
[1779776747222,30.18,76834.0,0.0,-0.90449,0.00014,7.04347]
[1779776747154,30.18,76833.63,0.0,-0.90455,0.00014,7.04041]
[1779776752762,30.18,76829.35,0.0,-0.90514,0.00013,7.00795]
[1779776755087,30.18,76828.4,0.0,-0.90526,0.00013,7.00082]
[1779776755139,30.18,76828.4,0.0,-0.90526,0.00013,7.00082]
[1779776755180,30.18,76828.4,0.0,-0.90526,0.00013,7.00082]
[1779776755222,30.18,76828.4,0.0,-0.90526,0.00013,7.00082]
[1779776755175,30.18,76827.51,0.0,-0.90539,0.00013,6.99408]
[1779776755297,30.18,76827.51,0.0,-0.90539,0.00013,6.99408]
[1779776755361,30.18,76827.51,0.0,-0.90539,0.00013,6.99408]
[1779776755406,30.18,76827.51,0.0,-0.90539,0.00013,6.99408]
[1779776755468,30.18,76827.51,0.0,-0.90539,0.00013,6.99408]
[1779776755783,30.18,76827.13,0.0,-0.90544,0.00013,6.99126]
[1779776760818,30.18,76827.3,0.0,-0.90542,0.00013,6.99219]
[1779776764846,30.17,76820.48,0.0,-0.90634,0.00013,6.9414]
[1779776765853,30.17,76817.82,0.0,-0.90669,0.00013,6.92173]
[1779776767867,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768426,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768468,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768479,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768486,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768578,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768718,30.18,76813.17,0.0,-0.90731,0.00013,6.88747]
[1779776768874,30.18,76811.85,0.0,-0.90748,0.00013,6.87781]
[1779776771895,30.18,76809.22,0.0,-0.90783,0.00013,6.85871]
[1779776774706,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776774720,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776774757,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776774817,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776774867,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776774969,30.18,76807.45,0.0,-0.90806,0.00013,6.84588]
[1779776775069,30.18,76807.2,0.0,-0.90809,0.00013,6.84428]
[1779776782972,30.18,76808.77,0.0,-0.90787,0.00013,6.85658]
[1779776788008,30.18,76808.98,0.0,-0.90783,0.00013,6.85862]
[1779776790523,30.18,76808.51,0.0,-0.90789,0.00013,6.85535]
[1779776790565,30.18,76808.51,0.0,-0.90789,0.00013,6.85535]
[1779776790626,30.18,76808.51,0.0,-0.90789,0.00013,6.85535]
[1779776790678,30.18,76808.51,0.0,-0.90789,0.00013,6.85535]
[1779776790718,30.18,76808.51,0.0,-0.90789,0.00013,6.85535]
[1779776791028,30.18,76809.11,0.0,-0.90788,0.00013,6.85364]
[1779776796063,30.18,76808.93,0.0,-0.90789,0.00013,6.85281]
[1779776798143,30.18,76808.94,0.0,-0.90789,0.00013,6.85298]
[1779776798149,30.18,76808.94,0.0,-0.90789,0.00013,6.85298]
[1779776798205,30.18,76808.94,0.0,-0.90789,0.00013,6.85298]
[1779776798222,30.18,76808.94,0.0,-0.90789,0.00013,6.85298]
[1779776798256,30.18,76808.94,0.0,-0.90789,0.00013,6.85298]
[1779776798191,30.18,76809.75,0.0,-0.90778,0.00013,6.85913]
[1779776799084,30.18,76809.93,0.0,-0.90775,0.00013,6.86054]
[1779776806133,30.18,76809.4,0.0,-0.90781,0.00013,6.8572]
[1779776809050,30.18,76808.66,0.0,-0.90791,0.00013,6.85193]
[1779776809101,30.18,76808.66,0.0,-0.90791,0.00013,6.85193]
[1779776809153,30.18,76808.66,0.0,-0.90791,0.00013,6.85193]
[1779776809203,30.18,76808.66,0.0,-0.90791,0.00013,6.85193]
[1779776809218,30.18,76808.66,0.0,-0.90791,0.00013,6.85193]
[1779776809255,30.18,76808.46,0.0,-0.90793,0.00013,6.85055]
[1779776815200,30.19,76809.36,0.0,-0.90781,0.00013,6.85766]
[1779776821241,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776822959,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776822971,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776823011,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776823018,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776823070,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776823217,30.19,76808.91,0.0,-0.90786,0.00013,6.85482]
[1779776823171,30.19,76808.91,0.0,-0.90785,0.00013,6.85498]
[1779776826277,30.19,76806.32,0.0,-0.90819,0.00013,6.83621]
[1779776828291,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776828349,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776828401,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776828410,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776828461,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776828469,30.19,76803.78,0.0,-0.90852,0.00013,6.81777]
[1779776829298,30.19,76803.79,0.0,-0.90852,0.00013,6.81798]
[1779776833666,30.19,76804.07,0.0,-0.90847,0.00013,6.82053]
[1779776834228,30.19,76804.07,0.0,-0.90847,0.00013,6.82053]
[1779776835343,30.19,76799.56,0.0,-0.90906,0.00013,6.78768]
[1779776836768,30.19,76799.56,0.0,-0.90906,0.00013,6.78768]
[1779776836820,30.19,76799.56,0.0,-0.90906,0.00013,6.78768]
[1779776836967,30.19,76799.56,0.0,-0.90906,0.00013,6.78768]
[1779776837068,30.19,76799.22,0.0,-0.9091,0.00013,6.78535]
[1779776839766,30.19,76798.84,0.0,-0.90914,0.00013,6.78289]
[1779776839772,30.19,76798.84,0.0,-0.90914,0.00013,6.78289]
[1779776839972,30.19,76798.84,0.0,-0.90914,0.00013,6.78289]
[1779776840069,30.19,76799.68,0.0,-0.90903,0.00013,6.78921]
[1779776844582,30.19,76799.09,0.0,-0.9091,0.00013,6.78552]
[1779776844643,30.19,76799.09,0.0,-0.9091,0.00013,6.78552]
[1779776844700,30.19,76799.09,0.0,-0.9091,0.00013,6.78552]
[1779776844717,30.19,76799.09,0.0,-0.9091,0.00013,6.78552]
[1779776844730,30.19,76799.04,0.0,-0.9091,0.00013,6.78531]
[1779776850448,30.2,76799.19,0.0,-0.90906,0.00013,6.78736]
[1779776856490,30.2,76796.37,0.0,-0.90949,0.00013,6.76151]
[1779776858137,30.2,76796.37,0.0,-0.90949,0.00013,6.76151]
[1779776858183,30.2,76796.37,0.0,-0.90949,0.00013,6.76151]
[1779776858227,30.2,76796.37,0.0,-0.90949,0.00013,6.76151]
[1779776858298,30.2,76796.37,0.0,-0.90949,0.00013,6.76151]
[1779776858325,30.2,76796.36,0.0,-0.90948,0.00013,6.76182]
[1779776858468,30.2,76796.36,0.0,-0.90948,0.00013,6.76182]
[1779776858533,30.2,76796.36,0.0,-0.90948,0.00013,6.76182]
[1779776859286,30.2,76796.36,0.0,-0.90948,0.00013,6.76182]
[1779776859323,30.2,76796.24,0.0,-0.90949,0.00013,6.76113]
[1779776859394,30.2,76796.24,0.0,-0.90949,0.00013,6.76113]
[1779776859469,30.2,76796.24,0.0,-0.90949,0.00013,6.76113]
[1779776859635,30.2,76796.24,0.0,-0.90949,0.00013,6.76113]
[1779776860518,30.2,76794.38,0.0,-0.90973,0.00013,6.74773]
[1779776866560,30.2,76793.78,0.0,-0.90979,0.00013,6.7446]
[1779776868697,30.2,76793.72,0.0,-0.90979,0.00013,6.74437]
[1779776868812,30.2,76793.72,0.0,-0.90979,0.00013,6.74437]
[1779776869248,30.2,76793.72,0.0,-0.90979,0.00013,6.74437]
[1779776869335,30.21,76792.62,0.0,-0.90993,0.00013,6.73675]
[1779776870590,30.21,76789.27,0.0,-0.91036,0.00013,6.71231]
[1779776872323,30.21,76789.27,0.0,-0.91036,0.00013,6.71231]
[1779776872326,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776872410,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776872437,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776872515,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776872756,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776872867,30.21,76788.47,0.0,-0.91046,0.00013,6.70649]
[1779776873609,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874472,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874589,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874641,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874717,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874826,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874933,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776874968,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776875040,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776875335,30.21,76789.23,0.0,-0.91036,0.00013,6.71203]
[1779776875141,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878467,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878576,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878629,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878717,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878825,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776878978,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776879083,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776879217,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776879327,30.21,76788.84,0.0,-0.91041,0.00013,6.70919]
[1779776879318,30.21,76788.56,0.0,-0.91045,0.00013,6.70714]
[1779776879678,30.21,76788.56,0.0,-0.91045,0.00013,6.70714]
[1779776882471,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882562,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882670,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882777,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882886,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882962,30.21,76789.01,0.0,-0.91039,0.00013,6.71041]
[1779776882987,30.21,76788.63,0.0,-0.91044,0.00013,6.70763]
[1779776884472,30.21,76789.33,0.0,-0.91035,0.00013,6.71273]
[1779776889722,30.21,76786.45,0.0,-0.91072,0.00013,6.69171]
[1779776892743,30.21,76784.58,0.0,-0.91096,0.00013,6.67816]
[1779776897778,30.21,76785.65,0.0,-0.91082,0.00013,6.68607]
[1779776902813,30.21,76785.21,0.0,-0.91088,0.00013,6.68295]
[1779776907848,30.21,76784.4,0.0,-0.91098,0.00013,6.67716]
[1779776912883,30.21,76784.31,0.0,-0.91106,0.00013,6.67042]
[1779776917918,30.21,76784.2,0.0,-0.91108,0.00013,6.66972]
[1779776926982,30.21,76783.82,0.0,-0.91112,0.00013,6.6671]
[1779776928996,30.21,76781.92,0.0,-0.91137,0.00013,6.65331]
[1779776933024,30.21,76743.89,0.0,-0.91614,0.00012,6.38002]
[1779776934037,30.21,76706.06,0.0,-0.9207,0.00012,6.11394]
[1779776934872,30.21,76706.06,0.0,-0.9207,0.00012,6.11394]
[1779776935039,30.21,76706.06,0.0,-0.9207,0.00012,6.11394]
[1779776935413,30.23,76698.28,0.0,-0.92147,0.00012,6.0684]
[1779776936377,30.23,76698.28,0.0,-0.92147,0.00012,6.0684]
[1779776936397,30.23,76703.94,0.0,-0.92079,0.00012,6.10865]
[1779776936775,30.23,76703.94,0.0,-0.92079,0.00012,6.10865]
[1779776937057,30.23,76707.34,0.0,-0.92038,0.00012,6.13235]
[1779776938064,30.23,76718.43,0.0,-0.91906,0.00012,6.21035]
[1779776939072,30.23,76725.58,0.0,-0.91819,0.00012,6.26091]
[1779776940079,30.23,76729.9,0.0,-0.91767,0.00012,6.29165]
[1779776941437,30.23,76729.9,0.0,-0.91767,0.00012,6.29165]
[1779776941444,30.24,76729.41,0.0,-0.9177,0.00012,6.28941]
[1779776942093,30.24,76726.75,0.0,-0.91803,0.00012,6.27064]
[1779776944107,30.24,76724.45,0.0,-0.9183,0.00012,6.25473]
[1779776945114,30.24,76720.3,0.0,-0.91879,0.00012,6.22571]
[1779776947131,30.24,76722.24,0.0,-0.91855,0.00012,6.2398]
[1779776950152,30.24,76724.59,0.0,-0.91826,0.00012,6.25703]
[1779776952166,30.24,76735.43,0.0,-0.91693,0.00012,6.33448]
[1779776953365,30.25,76740.08,0.0,-0.91634,0.00012,6.36864]
[1779776956194,30.25,76743.61,0.0,-0.91589,0.00012,6.39468]
[1779776957217,30.25,76748.15,0.0,-0.91532,0.00012,6.4275]
[1779776958213,30.25,76765.49,0.0,-0.91314,0.00013,6.55219]
[1779776960227,30.25,76766.93,0.0,-0.91295,0.00013,6.56314]
[1779776961234,30.25,76773.29,0.0,-0.91214,0.00013,6.60921]
[1779776964255,30.25,76768.04,0.0,-0.9128,0.00013,6.57173]
[1779776966270,30.25,76764.9,0.0,-0.91319,0.00013,6.5496]
[1779776972315,30.26,76765.98,0.0,-0.9131,0.00013,6.55255]
[1779776977350,30.26,76766.26,0.0,-0.91304,0.00013,6.55568]
[1779776982385,30.26,76765.48,0.0,-0.91312,0.00013,6.55124]
[1779776988427,30.27,76765.28,0.0,-0.91312,0.00013,6.5513]
[1779776993462,30.27,76766.0,0.0,-0.91302,0.00013,6.55685]
[1779776998497,30.27,76766.12,0.0,-0.91298,0.00013,6.55897]
[1779777000533,30.27,76780.54,0.0,-0.91115,0.00013,6.66337]
[1779777001887,30.27,76789.79,0.0,-0.90994,0.00013,6.73117]
[1779777002529,30.27,76791.95,0.0,-0.90966,0.00013,6.7469]
[1779777004175,30.27,76791.95,0.0,-0.90966,0.00013,6.7469]
[1779777009578,30.27,76793.5,0.0,-0.90946,0.00013,6.75796]
[1779777013606,30.27,76798.22,0.0,-0.90885,0.00013,6.79229]
[1779777017455,30.27,76799.67,0.0,-0.90867,0.00013,6.8027]
[1779777017772,30.27,76802.85,0.0,-0.90825,0.00013,6.82574]
[1779777021662,30.27,76804.85,0.0,-0.908,0.00013,6.83975]
[1779777025697,30.27,76794.86,0.0,-0.90932,0.00013,6.76596]
[1779777026701,30.27,76784.13,0.0,-0.91071,0.00013,6.68778]
[1779777027708,30.27,76782.08,0.0,-0.91098,0.00013,6.67251]
[1779777029722,30.27,76784.06,0.0,-0.91074,0.00013,6.68613]
[1779777034763,30.26,76783.55,0.0,-0.91092,0.00013,6.67428]
[1779777037591,30.26,76783.32,0.0,-0.91096,0.00013,6.67183]
[1779777039798,30.26,76786.71,0.0,-0.91054,0.00013,6.69529]
[1779777040805,30.26,76789.85,0.0,-0.91014,0.00013,6.71815]
[1779777045840,30.26,76788.92,0.0,-0.91026,0.00013,6.7113]
[1779777048861,30.26,76783.65,0.0,-0.91094,0.00013,6.67299]
[1779777052890,30.26,76781.63,0.0,-0.91119,0.00013,6.65856]
[1779777057925,30.26,76783.28,0.0,-0.91098,0.00013,6.67083]
[1779777058932,30.26,76786.04,0.0,-0.91062,0.00013,6.69091]
[1779777063967,30.26,76785.39,0.0,-0.9107,0.00013,6.68622]
[1779777069002,30.26,76785.65,0.0,-0.91067,0.00013,6.68819]
[1779777075044,30.26,76785.43,0.0,-0.9107,0.00013,6.68667]
[1779777080079,30.26,76785.64,0.0,-0.91067,0.00013,6.68824]
[1779777085114,30.26,76786.19,0.0,-0.9106,0.00013,6.69224]
[1779777090149,30.26,76785.46,0.0,-0.91069,0.00013,6.68698]
[1779777091156,30.26,76779.79,0.0,-0.91149,0.00013,6.63968]
[1779777092164,30.26,76774.86,0.0,-0.91212,0.00013,6.60409]
[1779777093178,30.26,76777.03,0.0,-0.91184,0.00013,6.6199]
[1779777094180,30.26,76786.67,0.0,-0.9106,0.00013,6.6899]
[1779777095187,30.26,76788.46,0.0,-0.91037,0.00013,6.70292]
[1779777100222,30.26,76787.42,0.0,-0.9105,0.00013,6.69533]
[1779777105257,30.26,76786.21,0.0,-0.91066,0.00013,6.68654]
[1779777108278,30.26,76784.26,0.0,-0.91091,0.00013,6.67242]
[1779777110292,30.26,76780.64,0.0,-0.91137,0.00013,6.64622]
[1779777116334,30.26,76780.16,0.0,-0.91143,0.00013,6.64317]
[1779777117552,30.26,76780.16,0.0,-0.91143,0.00013,6.64317]
[1779777118020,30.26,76779.59,0.0,-0.9115,0.00013,6.6392]
[1779777118032,30.26,76779.59,0.0,-0.9115,0.00013,6.6392]
[1779777118219,30.26,76779.59,0.0,-0.9115,0.00013,6.6392]
[1779777118348,30.26,76779.27,0.0,-0.91154,0.00013,6.63688]
[1779777118967,30.26,76779.27,0.0,-0.91154,0.00013,6.63688]
[1779777121372,30.26,76762.72,0.0,-0.91365,0.00013,6.5169]
[1779777122379,30.26,76769.04,0.0,-0.91286,0.00013,6.56199]
[1779777123386,30.26,76770.33,0.0,-0.9127,0.00013,6.57111]
[1779777128421,30.26,76770.07,0.0,-0.91271,0.00013,6.57024]
[1779777135469,30.26,76770.47,0.0,-0.91263,0.00013,6.57489]
[1779777140505,30.27,76772.87,0.0,-0.91231,0.00013,6.5934]
[1779777144533,30.27,76771.3,0.0,-0.91249,0.00013,6.58294]
[1779777145540,30.27,76769.3,0.0,-0.91274,0.00013,6.56877]
[1779777147554,30.27,76765.98,0.0,-0.91315,0.00013,6.54543]
[1779777152589,30.27,76764.82,0.0,-0.91334,0.00013,6.53252]
[1779777153596,30.28,76763.18,0.0,-0.91354,0.00013,6.52107]
[1779777158634,30.28,76764.69,0.0,-0.91332,0.00013,6.53361]
[1779777160648,30.28,76762.92,0.0,-0.91353,0.00013,6.52156]
[1779777165683,30.29,76762.71,0.0,-0.91353,0.00013,6.52175]
[1779777170718,30.29,76760.66,0.0,-0.91375,0.00013,6.50873]
[1779777175753,30.29,76760.85,0.0,-0.9137,0.00013,6.51185]
[1779777180788,30.3,76761.97,0.0,-0.91353,0.00013,6.5216]
[1779777181796,30.3,76763.7,0.0,-0.9133,0.00013,6.53435]
[1779777186830,30.3,76764.58,0.0,-0.91317,0.00013,6.54224]
[1779777191865,30.31,76764.37,0.0,-0.91317,0.00013,6.54225]
[1779777192872,30.31,76768.7,0.0,-0.91261,0.00013,6.5737]
[1779777193879,30.31,76775.91,0.0,-0.91169,0.00013,6.62596]
[1779777196900,30.31,76777.56,0.0,-0.91147,0.00013,6.63843]
[1779777197907,30.31,76773.52,0.0,-0.91198,0.00013,6.60942]
[1779777198914,30.31,76776.28,0.0,-0.91163,0.00013,6.62956]
[1779777202942,30.31,76781.6,0.0,-0.91093,0.00013,6.66881]
[1779777203949,30.31,76784.51,0.0,-0.91055,0.00013,6.6903]
[1779777208985,30.31,76777.87,0.0,-0.91139,0.00013,6.64272]
[1779777209991,30.32,76775.73,0.0,-0.91166,0.00013,6.62766]
[1779777215026,30.32,76776.91,0.0,-0.91154,0.00013,6.63213]
[1779777220061,30.33,76777.03,0.0,-0.9115,0.00013,6.63476]
[1779777225096,30.33,76777.82,0.0,-0.91138,0.00013,6.64117]
[1779777233152,30.33,76778.08,0.0,-0.91133,0.00013,6.6441]
[1779777238186,30.33,76778.84,0.0,-0.91122,0.00013,6.65048]
[1779777243222,30.33,76778.59,0.0,-0.91123,0.00013,6.64979]
[1779777248257,30.34,76778.9,0.0,-0.91116,0.00013,6.65361]
[1779777253292,30.34,76783.13,0.0,-0.91059,0.00013,6.68604]
[1779777258327,30.35,76783.76,0.0,-0.91048,0.00013,6.69216]
[1779777262355,30.35,76788.94,0.0,-0.90978,0.00013,6.731]
[1779777263362,30.35,76792.84,0.0,-0.90927,0.00013,6.75962]
[1779777268396,30.35,76793.32,0.0,-0.90919,0.00013,6.76411]
[1779777273432,30.36,76793.99,0.0,-0.90916,0.00013,6.76371]
[1779777279475,30.36,76794.49,0.0,-0.90908,0.00013,6.76842]
[1779777282496,30.36,76788.61,0.0,-0.90983,0.00013,6.72616]
[1779777283503,30.36,76786.5,0.0,-0.9101,0.00013,6.71101]
[1779777285517,30.36,76787.1,0.0,-0.91002,0.00013,6.71586]
[1779777290552,30.36,76787.28,0.0,-0.90997,0.00013,6.71843]
[1779777291559,30.36,76790.66,0.0,-0.90953,0.00013,6.74324]
[1779777294580,30.37,76789.09,0.0,-0.90973,0.00013,6.73204]
[1779777301633,30.37,76791.63,0.0,-0.90938,0.00013,6.75133]
[1779777307672,30.37,76792.62,0.0,-0.90925,0.00013,6.75859]
[1779777316734,30.37,76792.69,0.0,-0.90926,0.00013,6.75837]
[1779777321770,30.36,76792.65,0.0,-0.90927,0.00013,6.75767]
[1779777324790,30.36,76794.69,0.0,-0.90901,0.00013,6.77227]
[1779777325798,30.36,76798.28,0.0,-0.90854,0.00013,6.79833]
[1779777326805,30.36,76800.61,0.0,-0.90823,0.00013,6.81545]
[1779777328819,30.36,76802.82,0.0,-0.90794,0.00013,6.83174]
[1779777333854,30.37,76802.94,0.0,-0.90799,0.00013,6.82664]
[1779777338859,30.37,76805.55,0.0,-0.90765,0.00013,6.84573]
[1779777341910,30.36,76807.39,0.0,-0.90743,0.00013,6.85796]
[1779777346946,30.36,76809.03,0.0,-0.90725,0.00013,6.86785]
[1779777351981,30.35,76809.09,0.0,-0.90728,0.00013,6.86613]
[1779777357016,30.35,76809.2,0.0,-0.90731,0.00013,6.8648]
[1779777362826,30.34,76809.14,0.0,-0.90735,0.00013,6.86267]
[1779777363020,30.34,76809.2,0.0,-0.90735,0.00013,6.86226]
[1779777366080,30.34,76813.14,0.0,-0.90686,0.00013,6.88982]
[1779777370704,30.33,76814.02,0.0,-0.90676,0.00013,6.89533]
[1779777372037,30.33,76814.39,0.0,-0.90673,0.00013,6.89663]
[1779777374137,30.33,76816.11,0.0,-0.90653,0.00013,6.90786]
[1779777379176,30.32,76817.01,0.0,-0.90646,0.00013,6.91209]
[1779777381190,30.32,76819.06,0.0,-0.9062,0.00013,6.92621]
[1779777385218,30.31,76820.94,0.0,-0.90599,0.00013,6.93807]
[1779777386225,30.31,76822.86,0.0,-0.90573,0.00013,6.95217]
[1779777391260,30.31,76822.11,0.0,-0.90591,0.00013,6.93992]
[1779777393274,30.31,76826.09,0.0,-0.90538,0.00013,6.96913]
[1779777394281,30.31,76828.94,0.0,-0.905,0.00013,6.99009]
[1779777395288,30.31,76831.1,0.0,-0.90471,0.00014,7.00594]
[1779777398313,30.31,76840.58,0.0,-0.90345,0.00014,7.07496]
[1779777399320,30.31,76841.76,0.0,-0.90329,0.00014,7.08348]
[1779777404355,30.3,76841.16,0.0,-0.90344,0.00014,7.07552]
[1779777406109,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406218,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406278,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406288,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406394,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406608,30.3,76841.49,0.0,-0.90341,0.00014,7.0773]
[1779777406709,30.3,76841.49,0.0,-0.90342,0.00014,7.07662]
[1779777410221,30.26,76841.79,0.0,-0.90364,0.00014,7.06495]
[1779777411404,30.23,76846.5,0.0,-0.90323,0.00014,7.08722]
[1779777416463,30.16,76846.15,0.0,-0.90376,0.00014,7.05893]
[1779777419461,30.12,76848.44,0.0,-0.90378,0.00014,7.05754]
[1779777420570,30.12,76848.44,0.0,-0.90378,0.00014,7.05754]
[1779777424223,30.11,76849.2,0.0,-0.90373,0.00014,7.06078]
[1779777429532,30.1,76849.05,0.0,-0.90382,0.00014,7.05588]
[1779777434568,30.08,76850.26,0.0,-0.90382,0.00014,7.05591]
[1779777440610,30.04,76850.77,0.0,-0.90403,0.00014,7.04457]
[1779777445644,30.02,76850.12,0.0,-0.90428,0.00014,7.03102]
[1779777451688,30.01,76851.35,0.0,-0.90425,0.00014,7.03027]
[1779777456722,29.99,76851.16,0.0,-0.90443,0.00014,7.02039]
[1779777460751,29.99,76856.0,0.0,-0.90381,0.00014,7.05431]
[1779777461758,29.99,76862.37,0.0,-0.90294,0.00014,7.10204]
[1779777462765,29.99,76864.23,0.0,-0.90268,0.00014,7.11584]
[1779777466793,29.98,76867.11,0.0,-0.90231,0.00014,7.1361]
[1779777468807,29.98,76868.85,0.0,-0.90208,0.00014,7.1486]
[1779777469814,29.98,76872.09,0.0,-0.90164,0.00014,7.17274]
[1779777473842,29.98,76873.95,0.0,-0.9014,0.00014,7.1853]
[1779777474849,29.97,76876.28,0.0,-0.90108,0.00014,7.20254]
[1779777479884,29.97,76876.5,0.0,-0.90109,0.00014,7.20201]
[1779777481898,29.97,76879.67,0.0,-0.90067,0.00014,7.22515]
[1779777486933,29.96,76880.48,0.0,-0.9006,0.00014,7.22885]
[1779777491969,29.95,76880.21,0.0,-0.90068,0.00014,7.22434]
[1779777493983,29.95,76876.58,0.0,-0.90121,0.00014,7.19584]
[1779777499018,29.95,76877.02,0.0,-0.90119,0.00014,7.19697]
[1779777500034,29.95,76870.92,0.0,-0.90205,0.00014,7.15037]
[1779777501037,29.94,76865.88,0.0,-0.90276,0.00014,7.11195]
[1779777502044,29.94,76871.26,0.0,-0.90202,0.00014,7.15227]
[1779777507080,29.94,76872.06,0.0,-0.90194,0.00014,7.15647]
[1779777510101,29.94,76869.03,0.0,-0.90238,0.00014,7.13247]
[1779777513122,29.93,76867.24,0.0,-0.90272,0.00014,7.11165]
[1779777515861,29.93,76864.86,0.0,-0.90307,0.00014,7.0928]
[1779777519317,29.93,76867.09,0.0,-0.90278,0.00014,7.10872]
[1779777520172,29.93,76875.51,0.0,-0.90161,0.00014,7.17205]
[1779777521179,29.93,76870.84,0.0,-0.90227,0.00014,7.13631]
[1779777524200,29.93,76872.49,0.0,-0.90206,0.00014,7.14773]
[1779777527221,29.92,76874.41,0.0,-0.90181,0.00014,7.16116]
[1779777532256,29.92,76874.24,0.0,-0.90187,0.00014,7.15798]
[1779777538298,29.91,76875.46,0.0,-0.90174,0.00014,7.16487]
[1779777543337,29.91,76877.21,0.0,-0.90154,0.00014,7.17617]
[1779777548372,29.9,76878.72,0.0,-0.90136,0.00014,7.18562]
[1779777551393,29.9,76882.9,0.0,-0.9008,0.00014,7.21615]
[1779777555421,29.89,76884.68,0.0,-0.90058,0.00014,7.22788]
[1779777559453,29.89,76886.31,0.0,-0.90038,0.00014,7.2384]
[1779777562474,29.89,76889.04,0.0,-0.90002,0.00014,7.25776]
[1779777567509,29.88,76889.15,0.0,-0.90005,0.00014,7.25612]
[1779777569920,29.88,76889.16,0.0,-0.90006,0.00014,7.2557]
[1779777570538,29.88,76891.4,0.0,-0.89976,0.00014,7.2718]
[1779777572221,29.88,76890.7,0.0,-0.89995,0.00014,7.2596]
[1779777575573,29.87,76894.4,0.0,-0.89946,0.00014,7.28585]
[1779777576390,29.87,76894.4,0.0,-0.89946,0.00014,7.28585]
[1779777576580,29.87,76898.03,0.0,-0.89895,0.00014,7.31306]
[1779777577587,29.87,76899.89,0.0,-0.89869,0.00014,7.32671]
[1779777578594,29.87,76903.1,0.0,-0.89824,0.00014,7.3507]
[1779777583629,29.86,76905.43,0.0,-0.89797,0.00014,7.36535]
[1779777588664,29.85,76905.87,0.0,-0.89797,0.00014,7.36537]
[1779777593942,29.84,76907.23,0.0,-0.89782,0.00014,7.37304]
[1779777596720,29.84,76909.7,0.0,-0.89752,0.00014,7.38917]
[1779777597727,29.83,76911.55,0.0,-0.89727,0.00015,7.40267]
[1779777602762,29.83,76913.95,0.0,-0.89699,0.00015,7.41739]
[1779777607797,29.82,76915.22,0.0,-0.89688,0.00015,7.42337]
[1779777612832,29.81,76916.95,0.0,-0.89668,0.00015,7.43415]
[1779777614729,29.81,76918.46,0.0,-0.89647,0.00015,7.44504]
[1779777614846,29.81,76925.21,0.0,-0.8955,0.00015,7.49642]
[1779777615853,29.8,76928.22,0.0,-0.89506,0.00015,7.51934]
[1779777618058,29.8,76928.22,0.0,-0.89506,0.00015,7.51934]
[1779777618159,29.8,76926.82,0.0,-0.89532,0.00015,7.50588]
[1779777618512,29.8,76926.82,0.0,-0.89532,0.00015,7.50588]
[1779777618875,29.8,76932.36,0.0,-0.8945,0.00015,7.54881]
[1779777619752,29.8,76932.36,0.0,-0.8945,0.00015,7.54881]
[1779777619915,29.8,76932.36,0.0,-0.8945,0.00015,7.54881]
[1779777620013,29.79,76937.07,0.0,-0.89383,0.00015,7.58401]
[1779777620574,29.79,76937.07,0.0,-0.89383,0.00015,7.58401]
[1779777621589,29.79,76937.05,0.0,-0.89383,0.00015,7.58385]
[1779777621896,29.79,76942.32,0.0,-0.89306,0.00015,7.62387]
[1779777622906,29.79,76966.45,0.0,-0.88943,0.00015,7.81161]
[1779777623860,29.79,76966.45,0.0,-0.88943,0.00015,7.81161]
[1779777623917,29.79,76971.39,0.0,-0.88869,0.00015,7.8498]
[1779777624832,29.79,76971.39,0.0,-0.88869,0.00015,7.8498]
[1779777624924,29.79,76965.11,0.0,-0.88967,0.00015,7.79955]
[1779777625931,29.78,76954.09,0.0,-0.89135,0.00015,7.7127]
[1779777626602,29.78,76954.09,0.0,-0.89135,0.00015,7.7127]
[1779777627078,29.78,76954.09,0.0,-0.89135,0.00015,7.7127]
[1779777627179,29.73,76942.04,0.0,-0.89363,0.00015,7.59474]
[1779777627459,29.73,76942.04,0.0,-0.89363,0.00015,7.59474]
[1779777627762,29.73,76942.04,0.0,-0.89363,0.00015,7.59474]
[1779777628160,29.72,76940.32,0.0,-0.8939,0.00015,7.58037]
[1779777628960,29.72,76936.4,0.0,-0.89449,0.00015,7.54986]
[1779777629733,29.72,76936.4,0.0,-0.89449,0.00015,7.54986]
[1779777629967,29.72,76931.43,0.0,-0.89524,0.00015,7.5103]
[1779777630751,29.72,76931.43,0.0,-0.89524,0.00015,7.5103]
[1779777630975,29.72,76923.82,0.0,-0.89638,0.00015,7.4504]
[1779777631368,29.72,76923.82,0.0,-0.89638,0.00015,7.4504]
[1779777631972,29.72,76923.82,0.0,-0.89638,0.00015,7.4504]
[1779777631982,29.71,76924.2,0.0,-0.89643,0.00015,7.44532]
[1779777632989,29.71,76922.26,0.0,-0.89673,0.00015,7.42955]
[1779777635008,29.71,76915.46,0.0,-0.89775,0.00015,7.37558]
[1779777637019,29.71,76917.44,0.0,-0.89748,0.00015,7.38953]
[1779777642054,29.7,76918.21,0.0,-0.89744,0.00015,7.39207]
[1779777645105,29.69,76917.05,0.0,-0.89763,0.00015,7.38172]
[1779777645157,29.69,76919.34,0.0,-0.89731,0.00015,7.39873]
[1779777647164,29.69,76920.79,0.0,-0.89711,0.00015,7.40923]
[1779777647204,29.69,76927.7,0.0,-0.89611,0.00015,7.46201]
[1779777650108,29.69,76927.84,0.0,-0.89611,0.00015,7.4623]
[1779777655148,29.67,76924.68,0.0,-0.89668,0.00015,7.43219]
[1779777656155,29.67,76928.68,0.0,-0.89611,0.00015,7.46244]
[1779777659176,29.66,76932.93,0.0,-0.89553,0.00015,7.49305]
[1779777661191,29.66,76942.59,0.0,-0.89413,0.00015,7.56658]
[1779777662198,29.66,76944.34,0.0,-0.89388,0.00015,7.57929]
[1779777665261,29.59,76944.57,0.0,-0.89439,0.00015,7.55337]
[1779777668241,29.56,76939.94,0.0,-0.89528,0.00015,7.50658]
[1779777673276,29.55,76941.06,0.0,-0.89519,0.00015,7.51123]
[1779777675170,29.55,76938.86,0.0,-0.89555,0.00015,7.49246]
[1779777675295,29.55,76933.48,0.0,-0.89635,0.00015,7.45054]
[1779777677306,29.55,76931.35,0.0,-0.89669,0.00015,7.43253]
[1779777678935,29.55,76931.35,0.0,-0.89669,0.00015,7.43253]
[1779777679399,29.54,76934.22,0.0,-0.89629,0.00015,7.45349]
[1779777682016,29.54,76934.01,0.0,-0.89633,0.00015,7.45114]
[1779777682829,29.54,76933.65,0.0,-0.8964,0.00015,7.44763]
[1779777682845,29.54,76921.77,0.0,-0.89816,0.00015,7.35464]
[1779777683348,29.54,76916.31,0.0,-0.89896,0.00014,7.31181]
[1779777685910,29.53,76916.25,0.0,-0.89898,0.00014,7.31085]
[1779777689390,29.53,76913.72,0.0,-0.89935,0.00014,7.29084]
[1779777692411,29.53,76910.65,0.0,-0.89987,0.00014,7.26059]
[1779777693418,29.53,76907.58,0.0,-0.90031,0.00014,7.2369]
[1779777696440,29.53,76913.12,0.0,-0.89954,0.00014,7.27842]
[1779777699244,29.53,76911.04,0.0,-0.89987,0.00014,7.26097]
[1779777700829,29.53,76908.12,0.0,-0.90029,0.00014,7.23802]
[1779777704496,29.52,76902.72,0.0,-0.9011,0.00014,7.19481]
[1779777705475,29.52,76902.72,0.0,-0.9011,0.00014,7.19481]
[1779777706509,29.52,76899.68,0.0,-0.90154,0.00014,7.17077]
[1779777710243,29.52,76899.96,0.0,-0.90152,0.00014,7.1723]
[1779777710538,29.52,76897.06,0.0,-0.90194,0.00014,7.14945]
[1779777711545,29.52,76894.53,0.0,-0.9023,0.00014,7.1298]
[1779777716580,29.51,76895.19,0.0,-0.90223,0.00014,7.13372]
[1779777721617,29.51,76897.5,0.0,-0.90192,0.00014,7.15037]
[1779777726654,29.51,76893.77,0.0,-0.90244,0.00014,7.12234]
[1779777728668,29.51,76891.6,0.0,-0.90274,0.00014,7.10621]
[1779777733703,29.52,76890.88,0.0,-0.90281,0.00014,7.10205]
[1779777738738,29.52,76890.65,0.0,-0.90282,0.00014,7.1016]
[1779777739745,29.52,76892.69,0.0,-0.90253,0.00014,7.11748]
[1779777744780,29.52,76893.32,0.0,-0.90242,0.00014,7.12349]
[1779777749815,29.53,76892.85,0.0,-0.90246,0.00014,7.12101]
[1779777754850,29.53,76895.01,0.0,-0.90221,0.00014,7.13228]
[1779777756864,29.53,76897.46,0.0,-0.90186,0.00014,7.15144]
[1779777758880,29.53,76895.11,0.0,-0.90218,0.00014,7.13376]
[1779777759887,29.53,76896.87,0.0,-0.90193,0.00014,7.14744]
[1779777764922,29.53,76897.7,0.0,-0.9018,0.00014,7.15458]
[1779777767944,29.53,76900.54,0.0,-0.90139,0.00014,7.17676]
[1779777768950,29.53,76904.12,0.0,-0.90088,0.00014,7.20437]
[1779777769957,29.53,76902.39,0.0,-0.90112,0.00014,7.19113]
[1779777770964,29.53,76896.39,0.0,-0.90197,0.00014,7.14516]
[1779777773985,29.54,76894.15,0.0,-0.90228,0.00014,7.12837]
[1779777777006,29.53,76892.2,0.0,-0.90256,0.00014,7.11316]
[1779777782043,29.53,76890.89,0.0,-0.90276,0.00014,7.10256]
[1779777784056,29.53,76888.97,0.0,-0.90302,0.00014,7.08834]
[1779777786070,29.54,76883.92,0.0,-0.90372,0.00014,7.05029]
[1779777787077,29.53,76881.79,0.0,-0.90402,0.00014,7.03389]
[1779777788084,29.53,76877.96,0.0,-0.90456,0.00014,7.00464]
[1779777789091,29.53,76875.95,0.0,-0.90484,0.00014,6.98929]
[1779777793119,29.53,76874.09,0.0,-0.9051,0.00014,6.97511]
[1779777798154,29.53,76874.38,0.0,-0.90506,0.00014,6.97734]
[1779777803190,29.53,76874.13,0.0,-0.90509,0.00014,6.97549]
[1779777808225,29.53,76877.86,0.0,-0.90457,0.00014,7.00388]
[1779777812253,29.54,76879.42,0.0,-0.9044,0.00014,7.01103]
[1779777817287,29.54,76885.37,0.0,-0.90355,0.00014,7.05743]
[1779777819302,29.54,76887.96,0.0,-0.90317,0.00014,7.07782]
[1779777820328,29.54,76887.96,0.0,-0.90317,0.00014,7.07782]
[1779777825344,29.55,76888.82,0.0,-0.90302,0.00014,7.08608]
[1779777830379,29.55,76887.72,0.0,-0.90317,0.00014,7.07778]
[1779777833399,29.55,76885.27,0.0,-0.90352,0.00014,7.05867]
[1779777836421,29.55,76887.26,0.0,-0.90325,0.00014,7.07351]
[1779777841456,29.54,76896.19,0.0,-0.90201,0.00014,7.14108]
[1779777842463,29.54,76900.54,0.0,-0.90138,0.00014,7.1746]
[1779777844477,29.54,76903.41,0.0,-0.90103,0.00014,7.19363]
[1779777845484,29.53,76900.38,0.0,-0.90152,0.00014,7.1671]
[1779777851139,29.51,76899.85,0.0,-0.90176,0.00014,7.1543]
[1779777852533,29.51,76908.12,0.0,-0.9006,0.00014,7.21706]
[1779777853643,29.5,76913.72,0.0,-0.89986,0.00014,7.25656]
[1779777855554,29.48,76912.07,0.0,-0.90019,0.00014,7.23915]
[1779777856561,29.48,76908.93,0.0,-0.90065,0.00014,7.21453]
[1779777860589,29.48,76911.77,0.0,-0.90027,0.00014,7.23498]
[1779777865624,29.48,76913.5,0.0,-0.90006,0.00014,7.24636]
[1779777866631,29.47,76915.29,0.0,-0.89981,0.00014,7.25978]
[1779777873681,29.47,76916.16,0.0,-0.89981,0.00014,7.25706]
[1779777877709,29.46,76912.92,0.0,-0.90031,0.00014,7.23033]
[1779777879723,29.46,76909.82,0.0,-0.90077,0.00014,7.20566]
[1779777883751,29.46,76906.81,0.0,-0.90123,0.00014,7.18104]
[1779777884758,29.46,76901.52,0.0,-0.90199,0.00014,7.14002]
[1779777888786,29.45,76903.42,0.0,-0.90174,0.00014,7.15357]
[1779777891807,29.45,76905.57,0.0,-0.90145,0.00014,7.16926]
[1779777896843,29.45,76904.96,0.0,-0.90156,0.00014,7.16307]
[1779777901878,29.44,76904.12,0.0,-0.90171,0.00014,7.15521]
[1779777903894,29.44,76901.51,0.0,-0.90209,0.00014,7.13458]
[1779777906913,29.44,76903.13,0.0,-0.90188,0.00014,7.14626]
[1779777911948,29.44,76905.41,0.0,-0.90158,0.00014,7.16238]
[1779777916983,29.43,76906.34,0.0,-0.90147,0.00014,7.16801]
[1779777922021,29.43,76906.24,0.0,-0.90152,0.00014,7.16574]
[1779777925041,29.43,76901.61,0.0,-0.90219,0.00014,7.12923]
[1779777926068,29.43,76894.92,0.0,-0.90314,0.00014,7.07765]
[1779777927058,29.43,76882.14,0.0,-0.90494,0.00014,6.97981]
[1779777928065,29.43,76877.5,0.0,-0.90558,0.00014,6.94447]
[1779777931086,29.43,76878.93,0.0,-0.90546,0.00014,6.94918]
[1779777936121,29.43,76879.69,0.0,-0.90535,0.00014,6.95513]
[1779777938135,29.43,76884.59,0.0,-0.90466,0.00014,6.99255]
[1779777943170,29.43,76884.62,0.0,-0.90466,0.00014,6.99275]
[1779777946191,29.43,76881.76,0.0,-0.90506,0.00014,6.97093]
[1779777951228,29.43,76882.42,0.0,-0.90497,0.00014,6.97607]
[1779777953242,29.43,76880.23,0.0,-0.90527,0.00014,6.95945]
[1779777954249,29.43,76877.28,0.0,-0.90568,0.00014,6.93704]
[1779777955256,29.43,76875.04,0.0,-0.90599,0.00014,6.92008]
[1779777960291,29.43,76875.34,0.0,-0.90593,0.00014,6.92294]
[1779777961297,29.43,76878.39,0.0,-0.90551,0.00014,6.94624]
[1779777963312,29.43,76885.46,0.0,-0.90452,0.00014,7.0007]
[1779777968347,29.44,76886.7,0.0,-0.90429,0.00014,7.0127]
[1779777969354,29.44,76889.39,0.0,-0.90391,0.00014,7.03364]
[1779777970361,29.44,76893.14,0.0,-0.90338,0.00014,7.06269]
[1779777972375,29.44,76895.09,0.0,-0.90309,0.00014,7.07826]
[1779777975396,29.44,76892.36,0.0,-0.90346,0.00014,7.05825]
[1779777977409,29.44,76888.51,0.0,-0.904,0.00014,7.02866]
[1779777978417,29.44,76890.1,0.0,-0.90378,0.00014,7.04078]
[1779777982446,29.44,76892.17,0.0,-0.90349,0.00014,7.05639]
[1779777984460,29.44,76894.99,0.0,-0.9031,0.00014,7.07784]
[1779777990502,29.44,76894.99,0.0,-0.90311,0.00014,7.07725]
[1779777995537,29.44,76896.42,0.0,-0.90299,0.00014,7.08135]
[1779778002586,29.44,76895.57,0.0,-0.90313,0.00014,7.07395]
[1779778008628,29.44,76894.59,0.0,-0.90328,0.00014,7.06564]
[1779778013663,29.43,76893.09,0.0,-0.9035,0.00014,7.0536]
[1779778015677,29.43,76888.75,0.0,-0.90412,0.00014,7.02022]
[1779778018698,29.43,76886.67,0.0,-0.90441,0.00014,7.00424]
[1779778023733,29.43,76886.39,0.0,-0.90445,0.00014,7.00197]
[1779778028767,29.43,76883.68,0.0,-0.90483,0.00014,6.98116]
[1779778030782,29.43,76880.42,0.0,-0.90528,0.00014,6.95634]
[1779778032796,29.43,76878.55,0.0,-0.90554,0.00014,6.9422]
[1779778037831,29.43,76885.43,0.0,-0.90458,0.00014,6.9949]
[1779778042866,29.43,76884.84,0.0,-0.90466,0.00014,6.99039]
[1779778044880,29.43,76886.41,0.0,-0.90444,0.00014,7.00236]
[1779778049917,29.43,76886.33,0.0,-0.90446,0.00014,7.00168]
[1779778054952,29.44,76887.34,0.0,-0.90437,0.00014,7.00422]
[1779778059988,29.44,76886.46,0.0,-0.90445,0.00014,6.99947]
[1779778065022,29.44,76890.56,0.0,-0.90387,0.00014,7.03148]
[1779778066029,29.44,76897.43,0.0,-0.90289,0.00014,7.08441]
[1779778070057,29.45,76895.77,0.0,-0.90311,0.00014,7.07279]
[1779778072071,29.45,76891.84,0.0,-0.90365,0.00014,7.04329]
[1779778077107,29.45,76891.63,0.0,-0.90368,0.00014,7.04165]
[1779778083149,29.45,76891.22,0.0,-0.90375,0.00014,7.03805]
[1779778090198,29.45,76892.29,0.0,-0.9036,0.00014,7.04575]
[1779778094225,29.44,76890.0,0.0,-0.90393,0.00014,7.02796]
[1779778099261,29.44,76888.23,0.0,-0.90418,0.00014,7.01414]
[1779778104296,29.44,76888.78,0.0,-0.90411,0.00014,7.01801]
[1779778109331,29.44,76889.06,0.0,-0.90408,0.00014,7.01971]
[1779778114366,29.44,76888.7,0.0,-0.90422,0.00014,7.01016]
[1779778120408,29.44,76888.96,0.0,-0.90419,0.00014,7.01154]
[1779778121415,29.44,76890.89,0.0,-0.90391,0.00014,7.02659]
[1779778123428,29.44,76892.97,0.0,-0.90361,0.00014,7.04307]
[1779778128464,29.44,76888.13,0.0,-0.90427,0.00014,7.00739]
[1779778130478,29.45,76882.87,0.0,-0.90499,0.00014,6.96787]
[1779778131485,29.45,76880.19,0.0,-0.90537,0.00014,6.94736]
[1779778134506,29.45,76876.59,0.0,-0.90587,0.00014,6.91994]
[1779778139541,29.45,76876.43,0.0,-0.90588,0.00014,6.91933]
[1779778141555,29.45,76867.66,0.0,-0.90707,0.00014,6.85341]
[1779778142562,29.45,76866.97,0.0,-0.90717,0.00014,6.84835]
[1779778147596,29.45,76867.42,0.0,-0.90709,0.00014,6.85257]
[1779778150618,29.45,76863.62,0.0,-0.9076,0.00014,6.82438]
[1779778155653,29.46,76863.74,0.0,-0.90756,0.00014,6.82672]
[1779778160688,29.46,76865.26,0.0,-0.90732,0.00014,6.83964]
[1779778166729,29.47,76865.21,0.0,-0.90726,0.00014,6.84279]
[1779778171764,29.47,76866.13,0.0,-0.90716,0.00014,6.84643]
[1779778176799,29.48,76865.71,0.0,-0.90716,0.00014,6.8462]
[1779778181835,29.49,76866.56,0.0,-0.90699,0.00014,6.85552]
[1779778184856,29.49,76868.68,0.0,-0.90667,0.00014,6.87326]
[1779778189891,29.5,76872.52,0.0,-0.90609,0.00014,6.905]
[1779778190898,29.5,76875.43,0.0,-0.90568,0.00014,6.92756]
[1779778195933,29.5,76874.89,0.0,-0.90575,0.00014,6.92378]
[1779778200968,29.5,76873.32,0.0,-0.90596,0.00014,6.91224]
[1779778206003,29.5,76873.52,0.0,-0.90592,0.00014,6.91468]
[1779778217080,29.51,76873.92,0.0,-0.90579,0.00014,6.92135]
[1779778223122,29.52,76872.09,0.0,-0.90599,0.00014,6.91061]
[1779778224129,29.52,76867.84,0.0,-0.90656,0.00014,6.87901]
[1779778228157,29.52,76865.94,0.0,-0.90681,0.00014,6.86534]
[1779778234770,29.53,76866.11,0.0,-0.90685,0.00014,6.86104]
[1779778240242,29.53,76866.07,0.0,-0.90683,0.00014,6.86213]
[1779778252329,29.54,76865.17,0.0,-0.9069,0.00014,6.85788]
[1779778257364,29.54,76865.82,0.0,-0.90676,0.00014,6.8657]
[1779778262400,29.55,76865.34,0.0,-0.90677,0.00014,6.86498]
[1779778267435,29.56,76865.65,0.0,-0.90668,0.00014,6.87018]
[1779778269450,29.56,76869.66,0.0,-0.90611,0.00014,6.90158]
[1779778273478,29.56,76872.83,0.0,-0.90563,0.00014,6.92762]
[1779778278513,29.57,76873.81,0.0,-0.90545,0.00014,6.9374]
[1779778283548,29.58,76873.75,0.0,-0.90542,0.00014,6.9393]
[1779778284555,29.58,76871.27,0.0,-0.90575,0.00014,6.92101]
[1779778289589,29.58,76870.84,0.0,-0.90577,0.00014,6.92023]
[1779778294625,29.59,76870.58,0.0,-0.90583,0.00014,6.91449]
[1779778299660,29.6,76871.0,0.0,-0.90572,0.00014,6.92071]
[1779778304695,29.6,76872.68,0.0,-0.90544,0.00014,6.93589]
[1779778307716,29.61,76874.54,0.0,-0.90515,0.00014,6.95134]
[1779778312751,29.61,76875.75,0.0,-0.90495,0.00014,6.96268]
[1779778317785,29.61,76875.27,0.0,-0.90499,0.00014,6.96035]
[1779778321815,29.61,76878.13,0.0,-0.90459,0.00014,6.98206]
[1779778322822,29.62,76882.34,0.0,-0.904,0.00014,7.0144]
[1779778324837,29.62,76878.68,0.0,-0.90449,0.00014,6.98732]
[1779778330879,29.62,76878.54,0.0,-0.90451,0.00014,6.98653]
[1779778335914,29.62,76878.24,0.0,-0.90455,0.00014,6.98414]
[1779778337928,29.62,76875.96,0.0,-0.90487,0.00014,6.96683]
[1779778338937,29.62,76869.96,0.0,-0.9057,0.00014,6.92147]
[1779778343972,29.62,76869.65,0.0,-0.90574,0.00014,6.9195]
[1779778348000,29.62,76866.6,0.0,-0.90615,0.00014,6.89679]
[1779778353035,29.62,76867.87,0.0,-0.90604,0.00014,6.90059]
[1779778354042,29.62,76864.77,0.0,-0.90646,0.00014,6.87732]
[1779778360084,29.62,76863.9,0.0,-0.90657,0.00014,6.87155]
[1779778364112,29.62,76860.5,0.0,-0.90702,0.00014,6.84642]
[1779778368140,29.63,76858.91,0.0,-0.90722,0.00014,6.83553]
[1779778373786,29.63,76859.52,0.0,-0.9071,0.00014,6.8424]
[1779778374181,29.64,76861.83,0.0,-0.90676,0.00014,6.86087]
[1779778379217,29.64,76862.65,0.0,-0.90663,0.00014,6.86794]
[1779778384252,29.64,76862.83,0.0,-0.90659,0.00014,6.87016]
[1779778391302,29.64,76862.81,0.0,-0.90658,0.00014,6.87092]
[1779778396337,29.65,76861.65,0.0,-0.90669,0.00014,6.86457]
[1779778401372,29.65,76861.23,0.0,-0.90671,0.00014,6.8638]
[1779778406407,29.66,76861.53,0.0,-0.90662,0.00014,6.86841]
[1779778413456,29.67,76862.14,0.0,-0.90655,0.00014,6.86987]
[1779778418491,29.67,76861.67,0.0,-0.90658,0.00014,6.86861]
[1779778423525,29.68,76862.06,0.0,-0.9065,0.00014,6.87293]
[1779778428561,29.68,76862.75,0.0,-0.90636,0.00014,6.88029]
[1779778432589,29.69,76861.18,0.0,-0.90655,0.00014,6.87018]
[1779778433596,29.69,76856.3,0.0,-0.9072,0.00014,6.834]
[1779778436617,29.69,76854.78,0.0,-0.90741,0.00014,6.82287]
[1779778441652,29.69,76859.11,0.0,-0.90678,0.00014,6.85746]
[1779778443666,29.69,76856.02,0.0,-0.90718,0.00014,6.83518]
[1779778448701,29.7,76855.88,0.0,-0.90716,0.00014,6.83652]
[1779778453736,29.71,76856.08,0.0,-0.90709,0.00014,6.84045]
[1779778459778,29.71,76856.89,0.0,-0.90692,0.00014,6.84944]
[1779778464813,29.72,76855.75,0.0,-0.90703,0.00014,6.84328]
[1779778473876,29.73,76856.47,0.0,-0.90692,0.00014,6.84704]
[1779778476897,29.73,76852.8,0.0,-0.9074,0.00014,6.82094]
[1779778483946,29.74,76853.04,0.0,-0.9073,0.00014,6.8261]
[1779778490995,29.75,76851.23,0.0,-0.90749,0.00014,6.81588]
[1779778496030,29.75,76849.27,0.0,-0.90774,0.00014,6.80196]
[1779778501065,29.76,76849.78,0.0,-0.90763,0.00014,6.80781]
[1779778505095,29.76,76847.84,0.0,-0.90786,0.00014,6.79527]
[1779778510146,29.77,76846.91,0.0,-0.90794,0.00013,6.79086]
[1779778512145,29.77,76840.07,0.0,-0.90885,0.00013,6.74055]
[1779778517180,29.77,76840.58,0.0,-0.90876,0.00013,6.74513]
[1779778519196,29.77,76843.92,0.0,-0.90831,0.00013,6.77027]
[1779778526242,29.77,76842.23,0.0,-0.90852,0.00013,6.75842]
[1779778531278,29.78,76841.58,0.0,-0.90867,0.00013,6.74796]
[1779778535306,29.78,76838.66,0.0,-0.90905,0.00013,6.7268]
[1779778541350,29.78,76843.97,0.0,-0.90832,0.00013,6.76738]
[1779778543363,29.78,76845.44,0.0,-0.90812,0.00013,6.77861]
[1779778548399,29.78,76844.78,0.0,-0.9082,0.00013,6.77428]
[1779778549406,29.78,76843.07,0.0,-0.90842,0.00013,6.76168]
[1779778551420,29.78,76840.41,0.0,-0.90878,0.00013,6.74219]
[1779778561491,29.79,76840.44,0.0,-0.90874,0.00013,6.7441]
[1779778562498,29.79,76848.3,0.0,-0.90768,0.00014,6.80276]
[1779778563505,29.79,76850.42,0.0,-0.90739,0.00014,6.81864]
[1779778568540,29.79,76850.05,0.0,-0.90744,0.00014,6.81608]
[1779778571561,29.79,76846.45,0.0,-0.90792,0.00013,6.78939]
[1779778576596,29.79,76846.6,0.0,-0.90789,0.00013,6.79094]
[1779778581631,29.79,76846.61,0.0,-0.90789,0.00013,6.79145]
[1779778586666,29.79,76846.56,0.0,-0.90788,0.00013,6.7915]
[1779778592708,29.8,76847.08,0.0,-0.90784,0.00013,6.79167]
[1779778597743,29.8,76847.85,0.0,-0.90769,0.00014,6.7999]
[1779778598749,29.81,76854.04,0.0,-0.90684,0.00014,6.84659]
[1779778599757,29.81,76857.43,0.0,-0.90637,0.00014,6.87237]
[1779778600764,29.81,76863.45,0.0,-0.90555,0.00014,6.91747]
[1779778605799,29.8,76863.5,0.0,-0.90555,0.00014,6.91735]
[1779778610834,29.8,76863.55,0.0,-0.90555,0.00014,6.9173]
[1779778617883,29.8,76864.04,0.0,-0.90549,0.00014,6.92082]
[1779778620937,29.8,76863.52,0.0,-0.90556,0.00014,6.91676]
[1779778626005,29.81,76863.72,0.0,-0.90551,0.00014,6.91961]
[1779778631984,29.81,76862.35,0.0,-0.90565,0.00014,6.91204]
[1779778632991,29.81,76857.66,0.0,-0.90628,0.00014,6.87722]
[1779778638026,29.82,76857.38,0.0,-0.9063,0.00014,6.87631]
[1779778644068,29.82,76856.88,0.0,-0.90632,0.00014,6.87505]
[1779778651117,29.83,76855.23,0.0,-0.90661,0.00014,6.85728]
[1779778652124,29.83,76852.12,0.0,-0.90703,0.00014,6.83408]
[1779778657159,29.83,76851.11,0.0,-0.90716,0.00014,6.82694]
[1779778662194,29.83,76851.45,0.0,-0.90711,0.00014,6.82985]
[1779778668236,29.83,76851.11,0.0,-0.90714,0.00014,6.82767]
[1779778673271,29.83,76851.47,0.0,-0.90709,0.00014,6.83067]
[1779778676292,29.83,76849.44,0.0,-0.90736,0.00014,6.81569]
[1779778681327,29.83,76848.16,0.0,-0.90753,0.00014,6.80652]
[1779778682334,29.83,76845.41,0.0,-0.9079,0.00013,6.78612]
[1779778685355,29.83,76846.86,0.0,-0.9077,0.00014,6.79725]
[1779778690390,29.83,76846.98,0.0,-0.90767,0.00014,6.79857]
[1779778695427,29.83,76846.54,0.0,-0.90773,0.00013,6.79567]
[1779778700465,29.83,76847.01,0.0,-0.90765,0.00014,6.79954]
[1779778704071,29.83,76845.86,0.0,-0.90781,0.00013,6.79111]
[1779778704496,29.83,76852.31,0.0,-0.90693,0.00014,6.83936]
[1779778707557,29.83,76851.2,0.0,-0.90708,0.00014,6.83108]
[1779778713560,29.84,76851.83,0.0,-0.90707,0.00014,6.8296]
[1779778718596,29.84,76851.35,0.0,-0.90713,0.00014,6.82617]
[1779778723631,29.84,76851.34,0.0,-0.90713,0.00014,6.82627]
[1779778724638,29.84,76849.41,0.0,-0.90739,0.00014,6.81192]
[1779778725645,29.84,76845.76,0.0,-0.90788,0.00013,6.78479]
[1779778726651,29.84,76843.24,0.0,-0.90822,0.00013,6.76615]
[1779778730681,29.84,76841.34,0.0,-0.90847,0.00013,6.7525]
[1779778731687,29.84,76836.14,0.0,-0.90916,0.00013,6.71408]
[1779778736722,29.84,76836.43,0.0,-0.9091,0.00013,6.71731]
[1779778737729,29.84,76831.46,0.0,-0.90976,0.00013,6.68077]
[1779778742764,29.84,76831.98,0.0,-0.90966,0.00013,6.68611]
[1779778747799,29.85,76831.32,0.0,-0.90972,0.00013,6.68271]
[1779778753841,29.85,76831.13,0.0,-0.90972,0.00013,6.68311]
[1779778758890,29.86,76830.65,0.0,-0.90975,0.00013,6.68112]
[1779778763925,29.86,76830.26,0.0,-0.90977,0.00013,6.67982]
[1779778769967,29.87,76831.06,0.0,-0.90963,0.00013,6.68762]
[1779778775007,29.87,76830.37,0.0,-0.90977,0.00013,6.67782]
[1779778780038,29.87,76829.61,0.0,-0.90983,0.00013,6.67424]
[1779778786080,29.89,76829.82,0.0,-0.90972,0.00013,6.68028]
[1779778791115,29.89,76829.25,0.0,-0.90973,0.00013,6.67979]
[1779778796150,29.9,76829.97,0.0,-0.90961,0.00013,6.68673]
[1779778797156,29.9,76832.87,0.0,-0.90922,0.00013,6.70847]
[1779778801185,29.9,76837.44,0.0,-0.90858,0.00013,6.74346]
[1779778802192,29.9,76841.5,0.0,-0.90803,0.00013,6.77386]
[1779778803199,29.9,76847.57,0.0,-0.90721,0.00014,6.8194]
[1779778804206,29.9,76849.08,0.0,-0.907,0.00014,6.83065]
[1779778805214,29.9,76847.24,0.0,-0.90725,0.00014,6.81708]
[1779778806220,29.9,76842.75,0.0,-0.90785,0.00013,6.78394]
[1779778807227,29.91,76838.15,0.0,-0.90847,0.00013,6.75]
[1779778808234,29.91,76836.3,0.0,-0.90871,0.00013,6.73653]
[1779778810248,29.91,76838.23,0.0,-0.90844,0.00013,6.75132]
[1779778811255,29.91,76841.35,0.0,-0.90802,0.00013,6.77469]
[1779778816295,29.91,76840.26,0.0,-0.90815,0.00013,6.76764]
[1779778821330,29.91,76840.65,0.0,-0.90807,0.00013,6.77163]
[1779778826365,29.92,76839.79,0.0,-0.90817,0.00013,6.76636]
[1779778831400,29.92,76838.46,0.0,-0.9084,0.00013,6.75138]
[1779778832407,29.92,76836.56,0.0,-0.90865,0.00013,6.73757]
[1779778837442,29.92,76835.31,0.0,-0.90879,0.00013,6.72974]
[1779778842478,29.93,76837.44,0.0,-0.90848,0.00013,6.74691]
[1779778846506,29.93,76835.78,0.0,-0.90868,0.00013,6.73567]
[1779778852548,29.93,76835.57,0.0,-0.90868,0.00013,6.73573]
[1779778858589,29.94,76835.6,0.0,-0.90865,0.00013,6.73752]
[1779778862619,29.94,76841.24,0.0,-0.90787,0.00013,6.78034]
[1779778867656,29.94,76840.98,0.0,-0.90789,0.00013,6.77944]
[1779778871684,29.94,76842.89,0.0,-0.90763,0.00013,6.794]
[1779778876719,29.94,76842.56,0.0,-0.90769,0.00013,6.7903]
[1779778877727,29.94,76840.8,0.0,-0.90793,0.00013,6.77699]
[1779778878733,29.94,76842.23,0.0,-0.90775,0.00013,6.78736]
[1779778883775,29.94,76843.77,0.0,-0.90756,0.00013,6.7975]
[1779778884782,29.93,76845.3,0.0,-0.90736,0.00014,6.80858]
[1779778886796,29.93,76842.86,0.0,-0.9077,0.00013,6.78986]
[1779778889917,29.93,76844.85,0.0,-0.90745,0.00013,6.80383]
[1779778894952,29.93,76845.23,0.0,-0.9075,0.00013,6.79898]
[1779778899987,29.92,76845.36,0.0,-0.9075,0.00013,6.79865]
[1779778906030,29.92,76844.82,0.0,-0.9076,0.00013,6.7932]
[1779778908044,29.92,76842.3,0.0,-0.90795,0.00013,6.77404]
[1779778909051,29.92,76839.54,0.0,-0.90832,0.00013,6.75337]
[1779778914085,29.92,76837.93,0.0,-0.90855,0.00013,6.74066]
[1779778919122,29.92,76839.96,0.0,-0.9083,0.00013,6.75492]
[1779778924157,29.91,76841.02,0.0,-0.90817,0.00013,6.7619]
[1779778929192,29.91,76846.48,0.0,-0.90745,0.00014,6.80154]
[1779778930199,29.91,76845.01,0.0,-0.90765,0.00013,6.79043]
[1779778935234,29.91,76843.07,0.0,-0.90794,0.00013,6.77483]
[1779778937248,29.91,76840.48,0.0,-0.9083,0.00013,6.75492]
[1779778942283,29.9,76840.76,0.0,-0.9083,0.00013,6.75478]
[1779778947318,29.89,76840.7,0.0,-0.90835,0.00013,6.75213]
[1779778950339,29.89,76838.67,0.0,-0.90865,0.00013,6.73532]
[1779778955374,29.89,76839.91,0.0,-0.9086,0.00013,6.73613]
[1779778961416,29.88,76839.95,0.0,-0.90864,0.00013,6.73395]
[1779778966451,29.87,76839.99,0.0,-0.90867,0.00013,6.73219]
[1779778972498,29.87,76839.37,0.0,-0.9088,0.00013,6.72516]
[1779778977194,29.86,76839.06,0.0,-0.90887,0.00013,6.72129]
[1779778977533,29.86,76831.91,0.0,-0.90983,0.00013,6.66801]
[1779778978540,29.86,76830.25,0.0,-0.91006,0.00013,6.65544]
[1779778979547,29.86,76827.88,0.0,-0.91038,0.00013,6.63765]
[1779778980554,29.86,76825.8,0.0,-0.91065,0.00013,6.62234]
[1779778984582,29.86,76824.28,0.0,-0.91088,0.00013,6.60978]
[1779778985599,29.86,76819.35,0.0,-0.91153,0.00013,6.57329]
[1779778986602,29.86,76812.31,0.0,-0.91245,0.00013,6.5215]
[1779778988616,29.86,76814.62,0.0,-0.91213,0.00013,6.53949]
[1779778992644,29.86,76812.51,0.0,-0.91241,0.00013,6.52379]
[1779778996081,29.86,76809.59,0.0,-0.91278,0.00013,6.50271]
[1779778996672,29.86,76803.66,0.0,-0.91355,0.00013,6.45935]
[1779778997679,29.86,76802.29,0.0,-0.91373,0.00013,6.44956]
[1779778998686,29.86,76800.72,0.0,-0.91392,0.00013,6.43834]
[1779779003721,29.87,76798.52,0.0,-0.91416,0.00013,6.42512]
[1779779005345,29.87,76798.52,0.0,-0.91416,0.00013,6.42512]
[1779779006744,29.87,76801.83,0.0,-0.91374,0.00013,6.44899]
[1779779011780,29.87,76801.33,0.0,-0.91388,0.00013,6.43866]
[1779779016815,29.86,76801.65,0.0,-0.91385,0.00013,6.44059]
[1779779018895,29.86,76801.67,0.0,-0.91385,0.00013,6.44066]
[1779779022859,29.87,76798.94,0.0,-0.91417,0.00013,6.42225]
[1779779027895,29.87,76799.43,0.0,-0.91408,0.00013,6.42731]
[1779779031924,29.87,76796.93,0.0,-0.91441,0.00013,6.40891]
[1779779033937,29.87,76794.1,0.0,-0.91477,0.00013,6.38833]
[1779779034944,29.87,76792.33,0.0,-0.91499,0.00013,6.37551]
[1779779039088,29.87,76793.25,0.0,-0.91486,0.00013,6.38306]
[1779779041993,29.88,76795.21,0.0,-0.91458,0.00013,6.399]
[1779779047028,29.88,76795.28,0.0,-0.91453,0.00013,6.40155]
[1779779048035,29.88,76793.05,0.0,-0.91481,0.00013,6.3858]
[1779779053070,29.89,76791.61,0.0,-0.91496,0.00013,6.37749]
[1779779058104,29.89,76790.5,0.0,-0.91506,0.00013,6.37159]
[1779779063140,29.9,76790.61,0.0,-0.91501,0.00013,6.37448]
[1779779068176,29.9,76794.02,0.0,-0.91454,0.00013,6.40116]
[1779779069183,29.9,76800.44,0.0,-0.91371,0.00013,6.44806]
[1779779071197,29.91,76798.85,0.0,-0.91398,0.00013,6.43087]
[1779779076232,29.91,76795.46,0.0,-0.91438,0.00013,6.40784]
[1779779081269,29.91,76794.99,0.0,-0.91441,0.00013,6.40616]
[1779779087311,29.91,76793.98,0.0,-0.91454,0.00013,6.39917]
[1779779092346,29.91,76792.81,0.0,-0.91469,0.00013,6.39025]
[1779779093353,29.91,76787.45,0.0,-0.91538,0.00013,6.35147]
[1779779094360,29.91,76785.65,0.0,-0.9156,0.00013,6.33842]
[1779779096374,29.91,76782.76,0.0,-0.91597,0.00013,6.31761]
[1779779099395,29.91,76780.03,0.0,-0.91631,0.00013,6.29806]
[1779779101408,29.91,76776.09,0.0,-0.9168,0.00013,6.2699]
[1779779102416,29.91,76774.26,0.0,-0.91702,0.00012,6.25729]
[1779779103629,29.91,76774.26,0.0,-0.91702,0.00012,6.25729]
[1779779104430,29.92,76770.07,0.0,-0.91753,0.00012,6.22843]
[1779779106444,29.92,76768.76,0.0,-0.91767,0.00012,6.22024]
[1779779107451,29.92,76767.58,0.0,-0.9178,0.00012,6.21242]
[1779779112485,29.93,76767.06,0.0,-0.91781,0.00012,6.21173]
[1779779115507,29.93,76763.22,0.0,-0.91826,0.00012,6.18616]
[1779779116514,29.94,76761.6,0.0,-0.91845,0.00012,6.17523]
[1779779121549,29.94,76762.05,0.0,-0.91834,0.00012,6.18162]
[1779779121823,29.94,76762.05,0.0,-0.91834,0.00012,6.18162]
[1779779122558,29.95,76764.14,0.0,-0.91806,0.00012,6.19776]
[1779779123489,29.95,76764.14,0.0,-0.91806,0.00012,6.19776]
[1779779123565,29.95,76761.42,0.0,-0.91838,0.00012,6.17903]
[1779779124204,29.95,76761.42,0.0,-0.91838,0.00012,6.17903]
[1779779124572,29.95,76756.92,0.0,-0.91892,0.00012,6.14773]
[1779779125579,29.95,76752.89,0.0,-0.9194,0.00012,6.11987]
[1779779125958,29.95,76752.89,0.0,-0.9194,0.00012,6.11987]
[1779779126586,29.95,76745.81,0.0,-0.92026,0.00012,6.07017]
[1779779127593,29.95,76744.06,0.0,-0.92046,0.00012,6.05866]
[1779779129397,29.96,76743.38,0.0,-0.92052,0.00012,6.05469]
[1779779129449,29.96,76743.38,0.0,-0.92052,0.00012,6.05469]
[1779779129484,29.96,76743.38,0.0,-0.92052,0.00012,6.05469]
[1779779129536,29.96,76743.38,0.0,-0.92052,0.00012,6.05469]
[1779779129718,29.96,76743.38,0.0,-0.92052,0.00012,6.05469]
[1779779129828,29.96,76742.94,0.0,-0.92056,0.00012,6.05242]
[1779779129880,29.96,76742.94,0.0,-0.92056,0.00012,6.05242]
[1779779131162,29.96,76743.39,0.0,-0.92049,0.00012,6.05641]
[1779779131339,29.96,76743.39,0.0,-0.92049,0.00012,6.05641]
[1779779131621,29.96,76751.25,0.0,-0.91962,0.00012,6.10534]
[1779779132628,29.96,76753.07,0.0,-0.9194,0.00012,6.11775]
[1779779134642,29.96,76757.32,0.0,-0.91889,0.00012,6.14737]
[1779779135382,29.96,76757.32,0.0,-0.91889,0.00012,6.14737]
[1779779136009,29.96,76758.45,0.0,-0.91875,0.00012,6.15534]
[1779779136834,29.96,76758.52,0.0,-0.91875,0.00012,6.15579]
[1779779136942,29.96,76758.52,0.0,-0.91875,0.00012,6.15579]
[1779779138067,29.96,76758.55,0.0,-0.91874,0.00012,6.15596]
[1779779138670,29.96,76754.01,0.0,-0.9193,0.00012,6.12375]
[1779779139677,29.96,76746.16,0.0,-0.92025,0.00012,6.06834]
[1779779140659,29.96,76746.16,0.0,-0.92025,0.00012,6.06834]
[1779779140684,29.96,76737.84,0.0,-0.92126,0.00012,6.00949]
[1779779141512,29.96,76737.84,0.0,-0.92126,0.00012,6.00949]
[1779779141740,29.96,76737.84,0.0,-0.92126,0.00012,6.00949]
[1779779141691,29.95,76734.45,0.0,-0.92167,0.00012,5.98545]
[1779779142698,29.95,76727.11,0.0,-0.92254,0.00012,5.93444]
[1779779147733,29.96,76727.32,0.0,-0.92249,0.00012,5.93739]
[1779779152768,29.97,76726.89,0.0,-0.92249,0.00012,5.93764]
[1779779154786,29.97,76724.5,0.0,-0.92275,0.00012,5.92204]
[1779779159441,29.97,76724.43,0.0,-0.92277,0.00012,5.92104]
[1779779164852,29.97,76725.52,0.0,-0.92265,0.00012,5.92794]
[1779779169887,29.97,76725.15,0.0,-0.9227,0.00012,5.92501]
[1779779171564,29.97,76725.15,0.0,-0.9227,0.00012,5.92501]
[1779779171640,29.97,76723.67,0.0,-0.92286,0.00012,5.91544]
[1779779171901,29.97,76721.86,0.0,-0.92308,0.00012,5.90286]
[1779779176939,29.97,76723.19,0.0,-0.92288,0.00012,5.91419]
[1779779178953,29.97,76725.14,0.0,-0.92264,0.00012,5.92862]
[1779779180967,29.98,76723.58,0.0,-0.92281,0.00012,5.91865]
[1779779186002,29.98,76723.48,0.0,-0.92278,0.00012,5.92028]
[1779779191042,29.99,76724.09,0.0,-0.92271,0.00012,5.92268]
[1779779193056,30.0,76725.57,0.0,-0.9225,0.00012,5.93484]
[1779779195619,30.0,76725.51,0.0,-0.92249,0.00012,5.93534]
[1779779198226,30.01,76725.41,0.0,-0.92245,0.00012,5.93744]
[1779779198293,30.01,76729.99,0.0,-0.9219,0.00012,5.97028]
[1779779198942,30.01,76729.99,0.0,-0.9219,0.00012,5.97028]
[1779779199099,30.04,76738.97,0.0,-0.92058,0.00012,6.04707]
[1779779200647,30.04,76738.97,0.0,-0.92058,0.00012,6.04707]
[1779779200696,30.08,76741.12,0.0,-0.92009,0.00012,6.07551]
[1779779206148,30.08,76742.7,0.0,-0.91988,0.00012,6.08768]
[1779779210176,30.08,76744.46,0.0,-0.91965,0.00012,6.10068]
[1779779215211,30.08,76745.08,0.0,-0.91957,0.00012,6.10558]
[1779779218232,30.08,76741.55,0.0,-0.91999,0.00012,6.08102]
[1779779220246,30.08,76743.03,0.0,-0.91981,0.00012,6.09162]
[1779779221253,30.08,76741.66,0.0,-0.91997,0.00012,6.08208]
[1779779223267,30.08,76743.45,0.0,-0.91975,0.00012,6.09482]
[1779779228302,30.08,76742.85,0.0,-0.91982,0.00012,6.09092]
[1779779233337,30.09,76743.05,0.0,-0.91979,0.00012,6.09257]
[1779779238373,30.09,76742.56,0.0,-0.91985,0.00012,6.08927]
[1779779243409,30.09,76743.33,0.0,-0.91976,0.00012,6.09475]
[1779779248719,30.09,76742.33,0.0,-0.91988,0.00012,6.08768]
[1779779254486,30.09,76742.06,0.0,-0.91998,0.00012,6.07959]
[1779779255493,30.09,76736.79,0.0,-0.92062,0.00012,6.04263]
[1779779259521,30.09,76735.54,0.0,-0.92076,0.00012,6.03406]
[1779779260685,30.09,76735.54,0.0,-0.92076,0.00012,6.03406]
[1779779266570,30.09,76735.15,0.0,-0.92081,0.00012,6.03167]
[1779779268584,30.09,76733.62,0.0,-0.92099,0.00012,6.02111]
[1779779273619,30.09,76733.16,0.0,-0.92104,0.00012,6.01809]
[1779779275633,30.09,76731.84,0.0,-0.9212,0.00012,6.00874]
[1779779280668,30.09,76731.67,0.0,-0.92123,0.00012,6.00716]
[1779779281788,30.09,76731.67,0.0,-0.92123,0.00012,6.00716]
[1779779281885,30.09,76735.59,0.0,-0.92075,0.00012,6.03501]
[1779779284696,30.09,76739.14,0.0,-0.92032,0.00012,6.05977]
[1779779285703,30.09,76740.73,0.0,-0.92013,0.00012,6.07127]
[1779779287717,30.09,76742.37,0.0,-0.91992,0.00012,6.08306]
[1779779291745,30.09,76744.43,0.0,-0.9197,0.00012,6.09614]
[1779779292752,30.09,76747.24,0.0,-0.91935,0.00012,6.11604]
[1779779299801,30.09,76747.25,0.0,-0.91934,0.00012,6.11675]
[1779779300808,30.09,76740.52,0.0,-0.92016,0.00012,6.06955]
[1779779301815,30.09,76736.91,0.0,-0.9206,0.00012,6.04394]
[1779779304836,30.09,76735.58,0.0,-0.92074,0.00012,6.03531]
[1779779305843,30.09,76733.53,0.0,-0.92098,0.00012,6.02123]
[1779779308114,30.09,76732.64,0.0,-0.92108,0.00012,6.01559]
[1779779308864,30.09,76727.36,0.0,-0.92171,0.00012,5.97858]
[1779779313899,30.09,76728.94,0.0,-0.92161,0.00012,5.98292]
[1779779318934,30.09,76728.46,0.0,-0.92167,0.00012,5.979]
[1779779323969,30.09,76728.18,0.0,-0.92172,0.00012,5.97645]
[1779779326991,30.08,76727.02,0.0,-0.92186,0.00012,5.96801]
[1779779332026,30.08,76725.6,0.0,-0.92204,0.00012,5.95753]
[1779779337061,30.08,76725.54,0.0,-0.92206,0.00012,5.95656]
[1779779342096,30.08,76725.39,0.0,-0.92208,0.00012,5.95492]
[1779779347130,30.08,76725.6,0.0,-0.92207,0.00012,5.95578]
[1779779350152,30.08,76715.79,0.0,-0.92323,0.00012,5.88739]
[1779779351159,30.08,76712.45,0.0,-0.92362,0.00012,5.8643]
[1779779354179,30.08,76714.99,0.0,-0.92333,0.00012,5.88187]
[1779779355198,30.08,76712.6,0.0,-0.92361,0.00012,5.86535]
[1779779356199,30.08,76709.5,0.0,-0.92397,0.00012,5.84399]
[1779779357069,30.08,76709.5,0.0,-0.92397,0.00012,5.84399]
[1779779357240,30.08,76709.5,0.0,-0.92397,0.00012,5.84399]
[1779779363248,30.08,76709.34,0.0,-0.92398,0.00012,5.84332]
[1779779368283,30.08,76708.13,0.0,-0.92411,0.00012,5.83536]
[1779779373318,30.08,76708.16,0.0,-0.92417,0.00012,5.83005]
[1779779374325,30.08,76706.89,0.0,-0.92432,0.00012,5.82143]
[1779779375553,30.08,76706.89,0.0,-0.92432,0.00012,5.82143]
[1779779375981,30.08,76706.89,0.0,-0.92432,0.00012,5.82143]
[1779779375633,30.08,76705.53,0.0,-0.92447,0.00012,5.81222]
[1779779376342,30.08,76693.37,0.0,-0.92587,0.00011,5.72915]
[1779779377349,30.08,76694.99,0.0,-0.92568,0.00011,5.74048]
[1779779379354,30.08,76695.65,0.0,-0.9256,0.00011,5.74525]
[1779779380370,30.08,76694.03,0.0,-0.92577,0.00011,5.7347]
[1779779381377,30.09,76695.72,0.0,-0.92558,0.00011,5.74651]
[1779779383391,30.09,76694.27,0.0,-0.92573,0.00011,5.73714]
[1779779386412,30.09,76692.4,0.0,-0.92593,0.00011,5.72523]
[1779779387476,30.09,76692.4,0.0,-0.92593,0.00011,5.72523]
[1779779387490,30.09,76692.48,0.0,-0.92592,0.00011,5.72608]
[1779779392538,30.09,76692.52,0.0,-0.92589,0.00011,5.72755]
[1779779392609,30.09,76690.04,0.0,-0.92617,0.00011,5.71096]
[1779779393439,30.09,76690.04,0.0,-0.92617,0.00011,5.71096]
[1779779393508,30.09,76681.75,0.0,-0.92711,0.00011,5.65503]
[1779779394468,30.09,76680.98,0.0,-0.92719,0.00011,5.65022]
[1779779396482,30.1,76679.51,0.0,-0.92734,0.00011,5.64112]
[1779779397489,30.1,76677.98,0.0,-0.9275,0.00011,5.63121]
[1779779399222,30.1,76677.37,0.0,-0.92756,0.00011,5.62753]
[1779779399746,30.1,76669.7,0.0,-0.92841,0.00011,5.57632]
[1779779400510,30.1,76667.57,0.0,-0.92864,0.00011,5.56255]
[1779779403531,30.12,76668.72,0.0,-0.92841,0.00011,5.57662]
[1779779404331,30.12,76668.72,0.0,-0.92841,0.00011,5.57662]
[1779779404447,30.12,76668.72,0.0,-0.92841,0.00011,5.57662]
[1779779404975,30.12,76668.72,0.0,-0.92841,0.00011,5.57662]
[1779779404774,30.12,76673.55,0.0,-0.92786,0.00011,5.6096]
[1779779405164,30.12,76673.55,0.0,-0.92786,0.00011,5.6096]
[1779779406553,30.12,76676.01,0.0,-0.92757,0.00011,5.62706]
[1779779409574,30.12,76671.39,0.0,-0.92806,0.00011,5.59722]
[1779779412595,30.13,76669.22,0.0,-0.92828,0.00011,5.58401]
[1779779415616,30.13,76661.11,0.0,-0.92916,0.00011,5.5311]
[1779779416623,30.14,76661.37,0.0,-0.92904,0.00011,5.5383]
[1779779421658,30.16,76660.86,0.0,-0.92897,0.00011,5.54227]
[1779779427700,30.17,76661.41,0.0,-0.92886,0.00011,5.54897]
[1779779431728,30.18,76664.82,0.0,-0.92852,0.00011,5.56782]
[1779779432735,30.18,76666.42,0.0,-0.92833,0.00011,5.57902]
[1779779434820,30.18,76665.96,0.0,-0.92837,0.00011,5.57639]
[1779779434866,30.18,76665.96,0.0,-0.92837,0.00011,5.57639]
[1779779434967,30.18,76667.04,0.0,-0.92824,0.00011,5.5845]
[1779779435125,30.18,76667.04,0.0,-0.92824,0.00011,5.5845]
[1779779435756,30.18,76668.84,0.0,-0.92804,0.00011,5.59658]
[1779779439784,30.18,76674.98,0.0,-0.92733,0.00011,5.63953]
[1779779440782,30.18,76674.98,0.0,-0.92733,0.00011,5.63953]
[1779779440826,30.18,76674.98,0.0,-0.92733,0.00011,5.63953]
[1779779440970,30.18,76674.98,0.0,-0.92733,0.00011,5.63953]
[1779779441036,30.19,76675.89,0.0,-0.92721,0.00011,5.64641]
[1779779441798,30.19,76670.9,0.0,-0.92777,0.00011,5.61281]
[1779779442805,30.19,76673.26,0.0,-0.9275,0.00011,5.62902]
[1779779447012,30.19,76673.74,0.0,-0.92743,0.00011,5.63333]
[1779779447064,30.19,76673.74,0.0,-0.92743,0.00011,5.63333]
[1779779447228,30.19,76673.81,0.0,-0.92742,0.00011,5.63414]
[1779779447840,30.19,76674.04,0.0,-0.92738,0.00011,5.63604]
[1779779451868,30.19,76676.67,0.0,-0.92707,0.00011,5.6551]
[1779779454446,30.2,76675.7,0.0,-0.92716,0.00011,5.64918]
[1779779454464,30.2,76675.7,0.0,-0.92716,0.00011,5.64918]
[1779779454721,30.2,76675.7,0.0,-0.92716,0.00011,5.64918]
[1779779454889,30.2,76673.6,0.0,-0.92739,0.00011,5.63563]
[1779779460931,30.2,76673.8,0.0,-0.92734,0.00011,5.6386]
[1779779461619,30.2,76673.8,0.0,-0.92734,0.00011,5.6386]
[1779779461670,30.2,76673.8,0.0,-0.92734,0.00011,5.6386]
[1779779461722,30.2,76673.8,0.0,-0.92734,0.00011,5.6386]
[1779779461938,30.2,76673.29,0.0,-0.92739,0.00011,5.63581]
[1779779467980,30.21,76673.4,0.0,-0.92734,0.00011,5.6385]
[1779779470574,30.21,76673.52,0.0,-0.92732,0.00011,5.63995]
[1779779470627,30.21,76673.52,0.0,-0.92732,0.00011,5.63995]
[1779779470722,30.21,76673.52,0.0,-0.92732,0.00011,5.63995]
[1779779471001,30.21,76673.48,0.0,-0.92732,0.00011,5.63999]
[1779779473015,30.21,76671.27,0.0,-0.92755,0.00011,5.62576]
[1779779478050,30.22,76671.47,0.0,-0.9275,0.00011,5.62878]
[1779779479705,30.22,76670.29,0.0,-0.92763,0.00011,5.62118]
[1779779479719,30.22,76670.29,0.0,-0.92763,0.00011,5.62118]
[1779779479756,30.22,76670.29,0.0,-0.92763,0.00011,5.62118]
[1779779480064,30.22,76666.85,0.0,-0.92801,0.00011,5.59843]
[1779779483085,30.22,76663.41,0.0,-0.92837,0.00011,5.57654]
[1779779484159,30.22,76661.81,0.0,-0.92854,0.00011,5.56625]
[1779779484218,30.22,76661.81,0.0,-0.92854,0.00011,5.56625]
[1779779485108,30.22,76658.73,0.0,-0.92887,0.00011,5.5461]
[1779779486120,30.22,76642.77,0.0,-0.93061,0.00011,5.44062]
[1779779487127,30.24,76637.79,0.0,-0.93104,0.00011,5.41391]
[1779779489141,30.27,76640.8,0.0,-0.9305,0.00011,5.44673]
[1779779489847,30.27,76640.8,0.0,-0.9305,0.00011,5.44673]
[1779779489887,30.27,76640.8,0.0,-0.9305,0.00011,5.44673]
[1779779489961,30.29,76640.8,0.0,-0.9304,0.00011,5.45276]
[1779779490221,30.29,76640.8,0.0,-0.9304,0.00011,5.45276]
[1779779490286,30.29,76641.04,0.0,-0.93038,0.00011,5.45434]
[1779779494913,30.33,76639.25,0.0,-0.93035,0.00011,5.45428]
[1779779494964,30.33,76639.25,0.0,-0.93035,0.00011,5.45428]
[1779779494968,30.33,76639.25,0.0,-0.93035,0.00011,5.45428]
[1779779494984,30.36,76638.2,0.0,-0.93026,0.00011,5.4592]
[1779779496636,30.36,76637.64,0.0,-0.93032,0.00011,5.45551]
[1779779497717,30.38,76637.38,0.0,-0.93026,0.00011,5.45968]
[1779779497748,30.39,76637.28,0.0,-0.93017,0.00011,5.46485]
[1779779501805,30.45,76635.3,0.0,-0.93,0.00011,5.47461]
[1779779503454,30.46,76635.28,0.0,-0.92991,0.00011,5.48013]
[1779779503518,30.46,76635.28,0.0,-0.92991,0.00011,5.48013]
[1779779503608,30.46,76635.28,0.0,-0.92991,0.00011,5.48013]
[1779779503816,30.46,76635.28,0.0,-0.92991,0.00011,5.48013]
[1779779503826,30.48,76629.46,0.0,-0.93045,0.00011,5.44748]
[1779779504247,30.48,76624.36,0.0,-0.93098,0.00011,5.41472]
[1779779505254,30.48,76621.59,0.0,-0.93127,0.00011,5.39731]
[1779779506261,30.48,76619.52,0.0,-0.93148,0.00011,5.38452]
[1779779508754,30.48,76619.37,0.0,-0.93148,0.00011,5.38426]
[1779779513784,30.49,76618.11,0.0,-0.93154,0.00011,5.3804]
[1779779514741,30.51,76609.93,0.0,-0.93229,0.00011,5.33462]
[1779779515328,30.52,76611.23,0.0,-0.93214,0.00011,5.34384]
[1779779516335,30.52,76618.75,0.0,-0.93133,0.00011,5.39348]
[1779779518349,30.55,76619.9,0.0,-0.93098,0.00011,5.41483]
[1779779523384,30.61,76619.2,0.0,-0.93071,0.00011,5.43109]
[1779779528421,30.61,76619.24,0.0,-0.93065,0.00011,5.4346]
[1779779532448,30.62,76621.04,0.0,-0.93042,0.00011,5.44885]
[1779779533456,30.62,76619.07,0.0,-0.93062,0.00011,5.43662]
[1779779536477,30.63,76615.52,0.0,-0.93096,0.00011,5.41544]
[1779779538491,30.64,76612.36,0.0,-0.93118,0.00011,5.40225]
[1779779539498,30.65,76610.59,0.0,-0.93135,0.00011,5.39145]
[1779779541512,30.65,76612.79,0.0,-0.9311,0.00011,5.40712]
[1779779546547,30.66,76613.11,0.0,-0.93101,0.00011,5.41257]
[1779779552590,30.67,76610.99,0.0,-0.93123,0.00011,5.39689]
[1779779553597,30.67,76612.62,0.0,-0.93105,0.00011,5.40813]
[1779779557625,30.68,76610.5,0.0,-0.93123,0.00011,5.39702]
[1779779559641,30.68,76605.06,0.0,-0.93178,0.00011,5.36315]
[1779779560649,30.68,76599.52,0.0,-0.93235,0.0001,5.32815]
[1779779563669,30.74,76605.78,0.0,-0.93133,0.00011,5.3909]
[1779779564676,30.74,76610.7,0.0,-0.93079,0.00011,5.42342]
[1779779565683,30.74,76612.5,0.0,-0.93059,0.00011,5.43572]
[1779779570718,30.75,76612.25,0.0,-0.93057,0.00011,5.43706]
[1779779575753,30.76,76611.45,0.0,-0.93061,0.00011,5.43485]
[1779779580788,30.77,76609.9,0.0,-0.93072,0.00011,5.42783]
[1779779583809,30.77,76606.42,0.0,-0.93106,0.00011,5.40713]
[1779779584816,30.77,76595.12,0.0,-0.93224,0.0001,5.33494]
[1779779585823,30.79,76597.6,0.0,-0.93185,0.0001,5.35841]
[1779779587837,30.83,76595.24,0.0,-0.93187,0.0001,5.35722]
[1779779592802,30.9,76596.29,0.0,-0.93132,0.00011,5.3908]
[1779779593879,30.93,76592.84,0.0,-0.93148,0.0001,5.38099]
[1779779598914,30.99,76592.1,0.0,-0.93115,0.00011,5.40073]
[1779779603949,31.02,76594.89,0.0,-0.93064,0.00011,5.43157]
[1779779604956,31.03,76601.56,0.0,-0.92993,0.00011,5.47511]
[1779779605963,31.03,76603.64,0.0,-0.9297,0.00011,5.48906]
[1779779607977,31.03,76605.31,0.0,-0.9295,0.00011,5.50072]
[1779779609991,31.03,76608.59,0.0,-0.92914,0.00011,5.52279]
[1779779613012,31.03,76601.39,0.0,-0.92996,0.00011,5.47137]
[1779779615026,31.04,76600.94,0.0,-0.92999,0.00011,5.46928]
[1779779620061,31.04,76600.96,0.0,-0.92995,0.00011,5.47204]
[1779779625096,31.05,76601.73,0.0,-0.92983,0.00011,5.47915]
[1779779628117,31.05,76600.07,0.0,-0.92998,0.00011,5.46967]
[1779779633152,31.06,76599.01,0.0,-0.93006,0.00011,5.46497]
[1779779637180,31.06,76601.45,0.0,-0.92977,0.00011,5.48241]
[1779779640241,31.06,76599.88,0.0,-0.92993,0.00011,5.47309]
[1779779643260,31.07,76602.33,0.0,-0.92964,0.00011,5.49055]
[1779779648295,31.07,76601.87,0.0,-0.92966,0.00011,5.4895]
[1779779653329,31.08,76602.25,0.0,-0.92958,0.00011,5.49385]
[1779779661386,31.09,76602.51,0.0,-0.92951,0.00011,5.49854]
[1779779667428,31.09,76601.73,0.0,-0.92955,0.00011,5.49574]
[1779779672463,31.1,76601.75,0.0,-0.92959,0.00011,5.49182]
[1779779679512,31.1,76601.38,0.0,-0.92958,0.00011,5.49206]
[1779779684547,31.11,76602.23,0.0,-0.92946,0.00011,5.4994]
[1779779689582,31.11,76600.2,0.0,-0.92965,0.00011,5.48809]
[1779779690589,31.11,76596.65,0.0,-0.93002,0.00011,5.46558]
[1779779693610,31.12,76604.72,0.0,-0.92914,0.00011,5.51891]
[1779779696633,31.12,76606.51,0.0,-0.92893,0.00011,5.53148]
[1779779701668,31.12,76607.06,0.0,-0.92884,0.00011,5.53659]
[1779779706703,31.13,76606.91,0.0,-0.92883,0.00011,5.53718]
[1779779709724,31.13,76602.91,0.0,-0.92925,0.00011,5.51223]
[1779779710731,31.13,76598.11,0.0,-0.92975,0.00011,5.4816]
[1779779715766,31.14,76599.78,0.0,-0.92954,0.00011,5.49436]
[1779779720801,31.14,76600.18,0.0,-0.92947,0.00011,5.49881]
[1779779723826,31.14,76593.84,0.0,-0.93012,0.00011,5.45906]
[1779779724833,31.14,76588.05,0.0,-0.93073,0.00011,5.42233]
[1779779726848,31.15,76593.32,0.0,-0.93015,0.00011,5.4571]
[1779779731882,31.15,76593.69,0.0,-0.93015,0.00011,5.45568]
[1779779733896,31.15,76595.61,0.0,-0.92993,0.00011,5.46886]
[1779779738931,31.16,76596.36,0.0,-0.92982,0.00011,5.47567]
[1779779743966,31.16,76597.61,0.0,-0.92965,0.00011,5.48567]
[1779779745980,31.17,76595.5,0.0,-0.92986,0.00011,5.47282]
[1779779750009,31.17,76584.88,0.0,-0.93096,0.0001,5.40629]
[1779779751015,31.17,76581.23,0.0,-0.93133,0.0001,5.38349]
[1779779755343,31.19,76582.43,0.0,-0.9311,0.0001,5.39747]
[1779779755048,31.19,76586.51,0.0,-0.93066,0.00011,5.42406]
[1779779756055,31.19,76588.9,0.0,-0.9304,0.00011,5.43987]
[1779779757723,31.19,76588.41,0.0,-0.93045,0.00011,5.43718]
[1779779763104,31.2,76588.01,0.0,-0.93045,0.00011,5.43719]
[1779779768139,31.2,76588.38,0.0,-0.93037,0.00011,5.44165]
[1779779773174,31.21,76587.04,0.0,-0.93048,0.00011,5.43509]
[1779779774181,31.21,76583.83,0.0,-0.93081,0.0001,5.41497]
[1779779776195,31.21,76587.86,0.0,-0.93038,0.00011,5.44159]
[1779779781230,31.22,76588.66,0.0,-0.93025,0.00011,5.44905]
[1779779786266,31.22,76588.71,0.0,-0.93022,0.00011,5.4512]
[1779779788274,31.22,76589.16,0.0,-0.93016,0.00011,5.45445]
[1779779791720,31.23,76588.88,0.0,-0.93024,0.00011,5.44817]
[1779779797345,31.23,76589.17,0.0,-0.93017,0.00011,5.45212]
[1779779799359,31.24,76586.32,0.0,-0.93046,0.00011,5.43456]
[1779779801373,31.24,76583.41,0.0,-0.93075,0.0001,5.4167]
[1779779803387,31.24,76581.84,0.0,-0.9309,0.0001,5.40747]
[1779779806407,31.24,76580.24,0.0,-0.93105,0.0001,5.39849]
[1779779808480,31.24,76581.34,0.0,-0.93093,0.0001,5.40593]
[1779779809723,31.25,76582.25,0.0,-0.93082,0.0001,5.41256]
[1779779811443,31.25,76580.29,0.0,-0.93101,0.0001,5.4009]
[1779779813457,31.25,76578.69,0.0,-0.93116,0.0001,5.39159]
[1779779818492,31.26,76577.89,0.0,-0.93121,0.0001,5.38883]
[1779779819505,31.26,76575.52,0.0,-0.93145,0.0001,5.37422]
[1779779824536,31.26,76574.39,0.0,-0.93153,0.0001,5.36943]
[1779779826567,31.27,76572.7,0.0,-0.93168,0.0001,5.35968]
[1779779828569,31.27,76570.82,0.0,-0.93186,0.0001,5.34877]
[1779779833605,31.28,76568.1,0.0,-0.9321,0.0001,5.33413]
[1779779835620,31.3,76562.73,0.0,-0.93248,0.0001,5.3107]
[1779779836627,31.32,76555.39,0.0,-0.93314,0.0001,5.27013]
[1779779838641,31.35,76555.21,0.0,-0.93295,0.0001,5.28141]
[1779779843676,31.43,76555.79,0.0,-0.9324,0.0001,5.31482]
[1779779848711,31.5,76554.82,0.0,-0.93204,0.0001,5.33687]
[1779779853746,31.57,76556.29,0.0,-0.93151,0.0001,5.36715]
[1779779855760,31.59,76554.85,0.0,-0.93156,0.0001,5.36386]
[1779779857775,31.6,76550.76,0.0,-0.93189,0.0001,5.34391]
[1779779859144,31.6,76550.76,0.0,-0.93189,0.0001,5.34391]
[1779779859186,31.6,76550.76,0.0,-0.93189,0.0001,5.34391]
[1779779859263,31.62,76547.62,0.0,-0.93212,0.0001,5.32976]
[1779779861395,31.63,76546.47,0.0,-0.93214,0.0001,5.32831]
[1779779865835,31.72,76542.15,0.0,-0.93204,0.0001,5.33439]
[1779779867849,31.75,76535.01,0.0,-0.93258,0.0001,5.30069]
[1779779869912,31.76,76534.87,0.0,-0.9325,0.0001,5.30556]
[1779779869959,31.76,76534.87,0.0,-0.9325,0.0001,5.30556]
[1779779869971,31.76,76534.87,0.0,-0.9325,0.0001,5.30556]
[1779779870072,31.78,76534.55,0.0,-0.93244,0.0001,5.30916]
[1779779870755,31.78,76534.55,0.0,-0.93244,0.0001,5.30916]
[1779779870851,31.78,76534.55,0.0,-0.93244,0.0001,5.30916]
[1779779871879,31.81,76529.44,0.0,-0.93278,0.0001,5.28844]
[1779779876913,31.88,76531.78,0.0,-0.9321,0.0001,5.33013]
[1779779879182,31.89,76531.65,0.0,-0.93203,0.0001,5.33427]
[1779779879219,31.89,76531.65,0.0,-0.93203,0.0001,5.33427]
[1779779879234,31.89,76531.65,0.0,-0.93203,0.0001,5.33427]
[1779779879283,31.91,76531.74,0.0,-0.93194,0.0001,5.33968]
[1779779881383,31.92,76531.65,0.0,-0.93187,0.0001,5.34387]
[1779779881472,31.92,76531.65,0.0,-0.93187,0.0001,5.34387]
[1779779881574,31.94,76531.65,0.0,-0.93172,0.0001,5.35308]
[1779779886985,32.0,76531.68,0.0,-0.93136,0.0001,5.37472]
[1779779888999,32.02,76536.56,0.0,-0.93073,0.0001,5.41293]
[1779779889894,32.02,76536.56,0.0,-0.93073,0.0001,5.41293]
[1779779889930,32.02,76536.56,0.0,-0.93073,0.0001,5.41293]
[1779779889971,32.02,76536.56,0.0,-0.93073,0.0001,5.41293]
[1779779890008,32.03,76539.61,0.0,-0.93036,0.0001,5.43528]
[1779779892020,32.06,76547.01,0.0,-0.92942,0.0001,5.49206]
[1779779894511,32.06,76548.12,0.0,-0.9293,0.0001,5.4997]
[1779779894473,32.06,76551.89,0.0,-0.92888,0.0001,5.52469]
[1779779896049,32.06,76545.36,0.0,-0.92955,0.0001,5.48429]
[1779779897056,32.07,76541.25,0.0,-0.92996,0.0001,5.45925]
[1779779900065,32.07,76540.09,0.0,-0.93006,0.0001,5.45346]
[1779779900117,32.07,76540.09,0.0,-0.93006,0.0001,5.45346]
[1779779900220,32.07,76540.09,0.0,-0.93006,0.0001,5.45346]
[1779779900227,32.07,76540.09,0.0,-0.93006,0.0001,5.45346]
[1779779900321,32.07,76539.46,0.0,-0.93011,0.0001,5.45026]
[1779779906501,32.08,76539.92,0.0,-0.93001,0.0001,5.45632]
[1779779906582,32.08,76539.92,0.0,-0.93001,0.0001,5.45632]
[1779779906555,32.08,76539.94,0.0,-0.93,0.0001,5.45693]
[1779779906718,32.08,76539.94,0.0,-0.93,0.0001,5.45693]
[1779779907127,32.08,76539.79,0.0,-0.93002,0.0001,5.45599]
[1779779909141,32.08,76543.98,0.0,-0.92958,0.0001,5.48268]
[1779779912267,32.08,76543.87,0.0,-0.92965,0.0001,5.47647]
[1779779912317,32.08,76543.87,0.0,-0.92965,0.0001,5.47647]
[1779779912471,32.08,76543.87,0.0,-0.92965,0.0001,5.47647]
[1779779912572,32.08,76543.74,0.0,-0.92966,0.0001,5.47605]
[1779779913169,32.08,76546.6,0.0,-0.92936,0.0001,5.49397]
[1779779914176,32.09,76558.3,0.0,-0.92814,0.00011,5.56778]
[1779779915040,32.09,76558.3,0.0,-0.92814,0.00011,5.56778]
[1779779915183,32.09,76552.25,0.0,-0.92877,0.0001,5.52975]
[1779779917396,32.09,76551.04,0.0,-0.92889,0.0001,5.52225]
[1779779918210,32.09,76551.71,0.0,-0.92882,0.0001,5.5267]
[1779779918220,32.09,76551.71,0.0,-0.92882,0.0001,5.5267]
[1779779918258,32.09,76551.71,0.0,-0.92882,0.0001,5.5267]
[1779779918360,32.09,76552.12,0.0,-0.92877,0.0001,5.5294]
[1779779921796,32.09,76552.16,0.0,-0.92877,0.0001,5.52988]
[1779779921977,32.09,76552.16,0.0,-0.92877,0.0001,5.52988]
[1779779922234,32.09,76553.94,0.0,-0.92858,0.0001,5.54121]
[1779779925248,32.09,76553.3,0.0,-0.92864,0.0001,5.5374]
[1779779925255,32.09,76560.61,0.0,-0.92787,0.00011,5.58364]
[1779779926080,32.09,76560.61,0.0,-0.92787,0.00011,5.58364]
[1779779926262,32.09,76563.7,0.0,-0.92754,0.00011,5.60331]
[1779779927873,32.09,76563.7,0.0,-0.92754,0.00011,5.60331]
[1779779927895,32.09,76563.7,0.0,-0.92754,0.00011,5.60331]
[1779779928276,32.09,76564.75,0.0,-0.92743,0.00011,5.61001]
[1779779928837,32.09,76564.75,0.0,-0.92743,0.00011,5.61001]
[1779779929283,32.09,76580.22,0.0,-0.92578,0.00011,5.70855]
[1779779930290,32.09,76584.42,0.0,-0.92533,0.00011,5.73546]
[1779779931622,32.09,76584.42,0.0,-0.92533,0.00011,5.73546]
[1779779931296,32.09,76584.77,0.0,-0.92529,0.00011,5.73755]
[1779779931691,32.09,76584.77,0.0,-0.92529,0.00011,5.73755]
[1779779931722,32.09,76584.77,0.0,-0.92529,0.00011,5.73755]
[1779779932304,32.09,76583.97,0.0,-0.92538,0.00011,5.73223]
[1779779933311,32.09,76586.79,0.0,-0.92508,0.00011,5.75014]
[1779779933769,32.09,76586.79,0.0,-0.92508,0.00011,5.75014]
[1779779935192,32.09,76586.84,0.0,-0.92508,0.00011,5.75028]
[1779779938894,32.09,76585.89,0.0,-0.92519,0.00011,5.74341]
[1779779943382,32.08,76588.74,0.0,-0.9249,0.00011,5.76087]
[1779779946437,32.08,76589.65,0.0,-0.92481,0.00011,5.76617]
[1779779946496,32.08,76589.65,0.0,-0.92481,0.00011,5.76617]
[1779779946538,32.08,76590.05,0.0,-0.92477,0.00011,5.76856]
[1779779946970,32.08,76590.05,0.0,-0.92477,0.00011,5.76856]
[1779779949356,32.08,76588.49,0.0,-0.92494,0.00011,5.75817]
[1779779952328,32.08,76585.59,0.0,-0.92527,0.00011,5.73909]
[1779779952435,32.08,76585.59,0.0,-0.92527,0.00011,5.73909]
[1779779952469,32.08,76585.59,0.0,-0.92527,0.00011,5.73909]
[1779779952504,32.08,76586.61,0.0,-0.92516,0.00011,5.74551]
[1779779953452,32.08,76589.61,0.0,-0.92484,0.00011,5.76466]
[1779779955466,32.08,76592.18,0.0,-0.92456,0.00011,5.78088]
[1779779957805,32.08,76594.16,0.0,-0.92435,0.00011,5.79327]
[1779779957856,32.08,76594.16,0.0,-0.92435,0.00011,5.79327]
[1779779958487,32.08,76594.75,0.0,-0.92429,0.00011,5.79687]
[1779779960681,32.07,76595.09,0.0,-0.92426,0.00011,5.79866]
[1779779963927,32.07,76594.83,0.0,-0.9243,0.00011,5.79639]
[1779779963971,32.07,76594.83,0.0,-0.9243,0.00011,5.79639]
[1779779963979,32.07,76594.83,0.0,-0.9243,0.00011,5.79639]
[1779779964621,32.07,76594.83,0.0,-0.9243,0.00011,5.79639]
[1779779964724,32.07,76594.83,0.0,-0.9243,0.00011,5.79639]
[1779779965536,32.07,76597.93,0.0,-0.92397,0.00011,5.81602]
[1779779970571,32.07,76598.95,0.0,-0.92387,0.00011,5.82149]
[1779779972029,32.07,76598.95,0.0,-0.92387,0.00011,5.82149]
[1779779972081,32.07,76598.95,0.0,-0.92387,0.00011,5.82149]
[1779779972222,32.07,76598.95,0.0,-0.92387,0.00011,5.82149]
[1779779972585,32.07,76596.23,0.0,-0.92425,0.00011,5.79742]
[1779779977620,32.07,76594.27,0.0,-0.92448,0.00011,5.78383]
[1779779980664,32.06,76592.92,0.0,-0.92463,0.00011,5.77481]
[1779779980673,32.06,76592.92,0.0,-0.92463,0.00011,5.77481]
[1779779980722,32.06,76592.96,0.0,-0.92463,0.00011,5.77491]
[1779779981650,32.06,76593.32,0.0,-0.92459,0.00011,5.77708]
[1779779983664,32.06,76596.69,0.0,-0.92423,0.00011,5.79851]
[1779779985978,32.06,76595.75,0.0,-0.92434,0.00011,5.79208]
[1779779986030,32.06,76595.75,0.0,-0.92434,0.00011,5.79208]
[1779779986222,32.06,76595.75,0.0,-0.92434,0.00011,5.79208]
[1779779986686,32.06,76596.12,0.0,-0.9243,0.00011,5.79429]
[1779779990714,32.06,76599.26,0.0,-0.92397,0.00011,5.81385]
[1779779992169,32.06,76599.26,0.0,-0.92397,0.00011,5.81385]
[1779779992173,32.06,76599.26,0.0,-0.92397,0.00011,5.81385]
[1779779992220,32.06,76599.26,0.0,-0.92397,0.00011,5.81385]
[1779779992266,32.06,76601.82,0.0,-0.92369,0.00011,5.8302]
[1779779995748,32.06,76604.37,0.0,-0.92343,0.00011,5.84569]
[1779779998769,32.05,76608.25,0.0,-0.92302,0.00011,5.87004]
[1779780002764,32.05,76608.0,0.0,-0.92306,0.00011,5.86749]
[1779780002770,32.05,76608.0,0.0,-0.92306,0.00011,5.86749]
[1779780002971,32.05,76608.0,0.0,-0.92306,0.00011,5.86749]
[1779780003071,32.05,76607.4,0.0,-0.92313,0.00011,5.86329]
[1779780003804,32.05,76604.34,0.0,-0.92347,0.00011,5.84313]
[1779780005500,32.05,76600.6,0.0,-0.92389,0.00011,5.8184]
[1779780008400,32.05,76598.93,0.0,-0.92408,0.00011,5.80737]
[1779780008452,32.05,76598.93,0.0,-0.92408,0.00011,5.80737]
[1779780008474,32.05,76598.93,0.0,-0.92408,0.00011,5.80737]
[1779780008487,32.05,76598.29,0.0,-0.92416,0.00011,5.8028]
[1779780011860,32.05,76595.49,0.0,-0.92448,0.00011,5.78407]
[1779780013531,32.05,76595.49,0.0,-0.92448,0.00011,5.78407]
[1779780013583,32.05,76595.49,0.0,-0.92448,0.00011,5.78407]
[1779780013680,32.04,76592.86,0.0,-0.92477,0.00011,5.76675]
[1779780013721,32.04,76592.86,0.0,-0.92477,0.00011,5.76675]
[1779780014881,32.04,76589.72,0.0,-0.92511,0.00011,5.74638]
[1779780020924,32.04,76591.19,0.0,-0.92497,0.00011,5.75501]
[1779780023650,32.04,76590.57,0.0,-0.92504,0.00011,5.75087]
[1779780023702,32.04,76590.57,0.0,-0.92504,0.00011,5.75087]
[1779780023722,32.04,76590.57,0.0,-0.92504,0.00011,5.75087]
[1779780023945,32.04,76587.25,0.0,-0.9254,0.00011,5.72927]
[1779780025365,32.04,76587.25,0.0,-0.9254,0.00011,5.72927]
[1779780026721,32.04,76586.69,0.0,-0.92547,0.00011,5.72557]
[1779780025959,32.04,76582.25,0.0,-0.92595,0.00011,5.697]
[1779780028936,32.04,76583.38,0.0,-0.92583,0.00011,5.70412]
[1779780028943,32.04,76583.38,0.0,-0.92583,0.00011,5.70412]
[1779780028971,32.04,76583.38,0.0,-0.92583,0.00011,5.70412]
[1779780028986,32.04,76583.87,0.0,-0.92578,0.00011,5.70718]
[1779780032008,32.04,76577.6,0.0,-0.92652,0.00011,5.66085]
[1779780033011,32.04,76573.27,0.0,-0.92699,0.00011,5.63324]
[1779780034664,32.04,76573.27,0.0,-0.92699,0.00011,5.63324]
[1779780034715,32.04,76573.27,0.0,-0.92699,0.00011,5.63324]
[1779780034694,32.04,76571.29,0.0,-0.92719,0.00011,5.62072]
[1779780034976,32.04,76571.29,0.0,-0.92719,0.00011,5.62072]
[1779780035025,32.04,76571.91,0.0,-0.92713,0.00011,5.62466]
[1779780040060,32.04,76571.7,0.0,-0.92715,0.00011,5.62346]
[1779780043481,32.04,76571.95,0.0,-0.92712,0.00011,5.6251]
[1779780043506,32.04,76571.95,0.0,-0.92712,0.00011,5.6251]
[1779780043720,32.04,76571.95,0.0,-0.92712,0.00011,5.6251]
[1779780043580,32.04,76572.02,0.0,-0.92711,0.00011,5.62559]
[1779780044088,32.04,76570.83,0.0,-0.92724,0.00011,5.61802]
[1779780049123,32.04,76570.39,0.0,-0.92728,0.00011,5.61538]
[1779780054509,32.04,76571.07,0.0,-0.92721,0.00011,5.61981]
[1779780054562,32.04,76571.07,0.0,-0.92721,0.00011,5.61981]
[1779780054720,32.04,76571.07,0.0,-0.92721,0.00011,5.61981]
[1779780054665,32.04,76571.07,0.0,-0.92721,0.00011,5.61987]
[1779780054779,32.04,76571.07,0.0,-0.92721,0.00011,5.61987]
[1779780063221,32.04,76571.27,0.0,-0.92718,0.00011,5.62134]
[1779780065236,32.04,76572.41,0.0,-0.92706,0.00011,5.62861]
[1779780065283,32.04,76572.41,0.0,-0.92706,0.00011,5.62861]
[1779780065476,32.04,76572.41,0.0,-0.92706,0.00011,5.62861]
[1779780065558,32.04,76572.28,0.0,-0.92708,0.00011,5.62781]
[1779780067249,32.04,76570.32,0.0,-0.92728,0.00011,5.61536]
[1779780072284,32.04,76570.07,0.0,-0.92731,0.00011,5.61391]
[1779780072851,32.04,76570.07,0.0,-0.92731,0.00011,5.61391]
[1779780072897,32.04,76570.07,0.0,-0.92731,0.00011,5.61391]
[1779780072970,32.04,76570.07,0.0,-0.92731,0.00011,5.61391]
[1779780073071,32.04,76570.07,0.0,-0.92731,0.00011,5.61394]
[1779780079333,32.04,76570.48,0.0,-0.92726,0.00011,5.61669]
[1779780081410,32.04,76570.06,0.0,-0.92731,0.00011,5.61403]
[1779780081462,32.04,76570.06,0.0,-0.92731,0.00011,5.61403]
[1779780081469,32.04,76570.06,0.0,-0.92731,0.00011,5.61403]
[1779780081511,32.04,76570.06,0.0,-0.92731,0.00011,5.61406]
[1779780083300,32.04,76570.01,0.0,-0.92731,0.00011,5.61376]
[1779780084221,32.04,76570.8,0.0,-0.92723,0.00011,5.6188]
[1779780084368,32.04,76571.39,0.0,-0.92716,0.00011,5.62257]
[1779780085375,32.04,76568.52,0.0,-0.92747,0.00011,5.60434]
[1779780088996,32.04,76569.18,0.0,-0.9274,0.00011,5.60862]
[1779780089041,32.04,76569.18,0.0,-0.9274,0.00011,5.60862]
[1779780089405,32.04,76568.71,0.0,-0.92745,0.00011,5.60567]
[1779780090222,32.04,76568.71,0.0,-0.92745,0.00011,5.60567]
[1779780090411,32.04,76568.69,0.0,-0.92745,0.00011,5.60557]
[1779780095445,32.04,76567.17,0.0,-0.92767,0.00011,5.59011]
[1779780100481,32.04,76567.41,0.0,-0.92765,0.00011,5.59185]
[1779780104068,32.04,76568.11,0.0,-0.92757,0.00011,5.59639]
[1779780104510,32.04,76570.86,0.0,-0.92728,0.00011,5.61388]
[1779780109544,32.04,76570.17,0.0,-0.92735,0.00011,5.60952]
[1779780114580,32.04,76569.99,0.0,-0.92737,0.00011,5.60849]
[1779780119615,32.04,76570.52,0.0,-0.92731,0.00011,5.61195]
[1779780120622,32.04,76572.1,0.0,-0.92714,0.00011,5.62201]
[1779780123643,32.04,76566.66,0.0,-0.92772,0.00011,5.58749]
[1779780128678,32.05,76565.74,0.0,-0.92781,0.00011,5.582]
[1779780133713,32.05,76565.34,0.0,-0.92785,0.00011,5.57979]
[1779780138748,32.05,76565.41,0.0,-0.92783,0.00011,5.58054]
[1779780140791,32.05,76566.96,0.0,-0.92767,0.00011,5.59049]
[1779780145826,32.05,76571.11,0.0,-0.92722,0.00011,5.61705]
[1779780146833,32.05,76576.34,0.0,-0.92667,0.00011,5.65035]
[1779780147840,32.05,76574.0,0.0,-0.92692,0.00011,5.63539]
[1779780148847,32.05,76572.16,0.0,-0.92711,0.00011,5.62366]
[1779780150861,32.05,76569.78,0.0,-0.92737,0.00011,5.60853]
[1779780155896,32.05,76570.1,0.0,-0.9274,0.00011,5.60475]
[1779780160932,32.05,76571.28,0.0,-0.92727,0.00011,5.61239]
[1779780164960,32.05,76575.13,0.0,-0.92686,0.00011,5.63696]
[1779780169995,32.05,76577.18,0.0,-0.92664,0.00011,5.64999]
[1779780170997,32.05,76577.18,0.0,-0.92664,0.00011,5.64999]
[1779780171796,32.05,76579.08,0.0,-0.92644,0.00011,5.66207]
[1779780172182,32.05,76583.74,0.0,-0.92594,0.00011,5.69185]
[1779780173018,32.05,76587.49,0.0,-0.92553,0.00011,5.71581]
[1779780174220,32.05,76587.49,0.0,-0.92553,0.00011,5.71581]
[1779780174321,32.05,76589.08,0.0,-0.92536,0.00011,5.7259]
[1779780177046,32.05,76587.5,0.0,-0.92554,0.00011,5.71541]
[1779780179060,32.05,76589.52,0.0,-0.92533,0.00011,5.72814]
[1779780182081,32.05,76591.77,0.0,-0.92509,0.00011,5.74222]
[1779780183088,32.05,76593.68,0.0,-0.92488,0.00011,5.75437]
[1779780188123,32.04,76595.44,0.0,-0.92471,0.00011,5.76487]
[1779780188978,32.04,76595.44,0.0,-0.92471,0.00011,5.76487]
[1779780189357,32.04,76595.44,0.0,-0.92471,0.00011,5.76487]
[1779780189412,32.04,76589.37,0.0,-0.92537,0.00011,5.72565]
[1779780190141,32.04,76583.51,0.0,-0.926,0.00011,5.68797]
[1779780193162,32.04,76586.62,0.0,-0.92567,0.00011,5.70775]
[1779780198839,32.04,76586.9,0.0,-0.92565,0.00011,5.70925]
[1779780199204,32.04,76583.58,0.0,-0.92601,0.00011,5.68784]
[1779780200221,32.04,76583.58,0.0,-0.92601,0.00011,5.68784]
[1779780204239,32.04,76576.94,0.0,-0.92672,0.00011,5.64527]
[1779780205246,32.04,76574.26,0.0,-0.92701,0.00011,5.62823]
[1779780210281,32.04,76574.89,0.0,-0.92694,0.00011,5.63248]
[1779780215316,32.04,76578.3,0.0,-0.92664,0.00011,5.64844]
[1779780216323,32.04,76579.82,0.0,-0.92647,0.00011,5.65815]
[1779780217330,32.04,76581.63,0.0,-0.92628,0.00011,5.6697]
[1779780222365,32.04,76582.0,0.0,-0.92624,0.00011,5.67194]
[1779780227400,32.04,76582.34,0.0,-0.92621,0.00011,5.674]
[1779780232435,32.04,76582.47,0.0,-0.92619,0.00011,5.67475]
[1779780238477,32.04,76582.53,0.0,-0.92619,0.00011,5.67506]
[1779780243515,32.04,76582.32,0.0,-0.92621,0.00011,5.67366]
[1779780248550,32.04,76582.27,0.0,-0.92622,0.00011,5.67326]
[1779780251571,32.04,76587.86,0.0,-0.92562,0.00011,5.70899]
[1779780254592,32.04,76589.86,0.0,-0.9254,0.00011,5.72165]
[1779780255599,32.04,76591.65,0.0,-0.92521,0.00011,5.73307]
[1779780257613,32.04,76593.18,0.0,-0.92505,0.00011,5.74272]
[1779780258620,32.04,76594.8,0.0,-0.92487,0.00011,5.75303]
[1779780260635,32.04,76596.77,0.0,-0.92466,0.00011,5.76548]
[1779780266676,32.04,76597.09,0.0,-0.92464,0.00011,5.76669]
[1779780267657,32.04,76597.09,0.0,-0.92464,0.00011,5.76669]
[1779780268221,32.03,76597.77,0.0,-0.92457,0.00011,5.77079]
[1779780272718,32.03,76601.84,0.0,-0.92421,0.00011,5.79036]
[1779780273726,32.03,76604.85,0.0,-0.92388,0.00011,5.80966]
[1779780274732,32.03,76607.62,0.0,-0.92358,0.00011,5.82741]
[1779780279768,32.03,76607.66,0.0,-0.9236,0.00011,5.82618]
[1779780285810,32.02,76606.84,0.0,-0.92372,0.00011,5.81941]
[1779780290845,32.02,76606.88,0.0,-0.92373,0.00011,5.8185]
[1779780295880,32.02,76607.03,0.0,-0.92373,0.00011,5.81834]
[1779780301929,32.01,76607.41,0.0,-0.92372,0.00011,5.81945]
[1779780302934,32.01,76614.56,0.0,-0.92293,0.00011,5.86568]
[1779780304948,32.01,76614.48,0.0,-0.92295,0.00011,5.86455]
[1779780305955,32.01,76617.14,0.0,-0.92266,0.00011,5.88157]
[1779780307969,32.01,76618.73,0.0,-0.92249,0.00011,5.89125]
[1779780309172,32.01,76619.99,0.0,-0.92236,0.00011,5.89912]
[1779780309184,32.01,76619.99,0.0,-0.92236,0.00011,5.89912]
[1779780309219,32.01,76619.99,0.0,-0.92236,0.00011,5.89912]
[1779780309983,32.01,76617.86,0.0,-0.9226,0.00011,5.88485]
[1779780315020,32.0,76618.73,0.0,-0.92253,0.00011,5.88875]
[1779780320053,32.0,76619.28,0.0,-0.9225,0.00011,5.89051]
[1779780325088,32.0,76619.84,0.0,-0.92246,0.00011,5.89323]
[1779780330124,31.99,76621.49,0.0,-0.92231,0.00011,5.90211]
[1779780335158,31.99,76622.0,0.0,-0.92235,0.00011,5.89737]
[1779780343215,31.98,76621.75,0.0,-0.92244,0.00011,5.89259]
[1779780348250,31.97,76621.5,0.0,-0.9225,0.00011,5.88899]
[1779780350264,31.97,76623.02,0.0,-0.92234,0.00011,5.89814]
[1779780355298,31.96,76621.66,0.0,-0.92253,0.00011,5.88722]
[1779780360336,31.96,76621.75,0.0,-0.92256,0.00011,5.88571]
[1779780361343,31.96,76615.41,0.0,-0.92327,0.00011,5.84384]
[1779780366379,31.95,76614.74,0.0,-0.92339,0.00011,5.83717]
[1779780371413,31.95,76613.98,0.0,-0.92351,0.00011,5.82998]
[1779780376449,31.94,76614.13,0.0,-0.92353,0.00011,5.82872]
[1779780381484,31.93,76614.78,0.0,-0.9235,0.00011,5.83066]
[1779780386519,31.93,76614.78,0.0,-0.92354,0.00011,5.82835]
[1779780391554,31.92,76618.52,0.0,-0.92323,0.00011,5.84431]
[1779780393568,31.92,76623.69,0.0,-0.92267,0.00011,5.87706]
[1779780398604,31.91,76624.18,0.0,-0.92267,0.00011,5.87755]
[1779780403639,31.9,76624.92,0.0,-0.92263,0.00011,5.87972]
[1779780405653,31.9,76626.93,0.0,-0.92242,0.00011,5.89181]
[1779780408674,31.9,76628.65,0.0,-0.92226,0.00011,5.90141]
[1779780409680,31.9,76631.34,0.0,-0.92197,0.00011,5.9185]
[1779780412702,31.89,76632.91,0.0,-0.92182,0.00011,5.92704]
[1779780416730,31.88,76630.76,0.0,-0.9221,0.00011,5.91062]
[1779780421765,31.88,76630.49,0.0,-0.92218,0.00011,5.90604]
[1779780426804,31.87,76630.24,0.0,-0.92226,0.00011,5.90171]
[1779780431839,31.86,76629.54,0.0,-0.92238,0.00011,5.89447]
[1779780435866,31.86,76625.55,0.0,-0.92286,0.00011,5.86626]
[1779780436874,31.86,76621.59,0.0,-0.92331,0.00011,5.83986]
[1779780439895,31.85,76623.48,0.0,-0.92313,0.00011,5.85086]
[1779780444930,31.85,76624.18,0.0,-0.9231,0.00011,5.85268]
[1779780449965,31.84,76623.99,0.0,-0.92316,0.00011,5.84912]
[1779780455000,31.83,76623.34,0.0,-0.92334,0.00011,5.83652]
[1779780460036,31.83,76623.28,0.0,-0.92339,0.00011,5.83388]
[1779780466078,31.82,76623.87,0.0,-0.92337,0.00011,5.83506]
[1779780471113,31.81,76623.42,0.0,-0.92346,0.00011,5.82984]
[1779780476148,31.81,76624.69,0.0,-0.92335,0.00011,5.8359]
[1779780481183,31.8,76625.05,0.0,-0.92335,0.00011,5.83593]
[1779780486219,31.8,76624.1,0.0,-0.9235,0.00011,5.82744]
[1779780487225,31.79,76614.36,0.0,-0.92459,0.00011,5.76352]
[1779780488232,31.79,76613.43,0.0,-0.92469,0.00011,5.75713]
[1779780493267,31.79,76612.0,0.0,-0.92488,0.00011,5.74617]
[1779780498302,31.79,76611.97,0.0,-0.92491,0.00011,5.7443]
[1779780503336,31.78,76612.88,0.0,-0.92484,0.00011,5.74844]
[1779780508372,31.78,76613.11,0.0,-0.92485,0.00011,5.74815]
[1779780515421,31.77,76612.2,0.0,-0.92506,0.00011,5.73371]
[1779780516428,31.77,76609.99,0.0,-0.92531,0.00011,5.71903]
[1779780517435,31.77,76607.41,0.0,-0.9256,0.00011,5.702]
[1779780521463,31.76,76605.47,0.0,-0.92583,0.00011,5.6883]
[1779780524484,31.76,76602.57,0.0,-0.92616,0.00011,5.6688]
[1779780529519,31.76,76603.04,0.0,-0.92613,0.00011,5.6707]
[1779780532540,31.76,76604.51,0.0,-0.92598,0.00011,5.67952]
[1779780537576,31.75,76604.07,0.0,-0.92604,0.00011,5.67558]
[1779780542611,31.75,76604.4,0.0,-0.92603,0.00011,5.67668]
[1779780547646,31.75,76604.13,0.0,-0.92607,0.00011,5.67394]
[1779780551677,31.75,76606.0,0.0,-0.92588,0.00011,5.68524]
[1779780555704,31.74,76604.4,0.0,-0.92607,0.00011,5.67409]
[1779780560740,31.74,76604.22,0.0,-0.9261,0.00011,5.67202]
[1779780565777,31.74,76604.56,0.0,-0.92608,0.00011,5.67336]
[1779780570812,31.74,76604.61,0.0,-0.92609,0.00011,5.67282]
[1779780573833,31.74,76609.9,0.0,-0.92559,0.00011,5.70051]
[1779780574840,31.74,76611.41,0.0,-0.92543,0.00011,5.71009]
[1779780579875,31.73,76612.22,0.0,-0.92536,0.00011,5.71424]
[1779780584913,31.73,76615.69,0.0,-0.925,0.00011,5.73567]
[1779780587934,31.73,76617.56,0.0,-0.9248,0.00011,5.7471]
[1779780590956,31.73,76615.9,0.0,-0.925,0.00011,5.73552]
[1779780595990,31.72,76614.79,0.0,-0.92514,0.00011,5.72708]
[1779780601032,31.72,76614.39,0.0,-0.92521,0.00011,5.72329]
[1779780602039,31.72,76612.32,0.0,-0.92544,0.00011,5.70962]
[1779780605060,31.72,76607.6,0.0,-0.92597,0.00011,5.67841]
[1779780610096,31.72,76607.61,0.0,-0.92598,0.00011,5.67765]
[1779780615131,31.71,76609.15,0.0,-0.92583,0.00011,5.68661]
[1779780620166,31.71,76609.77,0.0,-0.92577,0.00011,5.68987]
[1779780625201,31.71,76609.61,0.0,-0.92581,0.00011,5.68769]
[1779780631243,31.7,76609.12,0.0,-0.92595,0.00011,5.67735]
[1779780632250,31.7,76597.83,0.0,-0.92718,0.00011,5.60456]
[1779780633257,31.7,76588.58,0.0,-0.92818,0.00011,5.54505]
[1779780634268,31.7,76588.87,0.0,-0.92814,0.00011,5.54693]
[1779780639303,31.7,76588.45,0.0,-0.92819,0.00011,5.54429]
[1779780645345,31.7,76588.2,0.0,-0.92821,0.00011,5.54272]
[1779780648366,31.7,76586.18,0.0,-0.92843,0.00011,5.52987]
[1779780653343,31.7,76585.94,0.0,-0.92845,0.00011,5.52845]
[1779780654221,31.7,76584.97,0.0,-0.92855,0.00011,5.5223]
[1779780654323,31.71,76582.73,0.0,-0.92879,0.00011,5.50815]
[1779780654408,31.71,76579.79,0.0,-0.9291,0.00011,5.48945]
[1779780659443,31.71,76578.74,0.0,-0.9292,0.00011,5.48332]
[1779780665485,31.71,76582.33,0.0,-0.92881,0.00011,5.50682]
[1779780666492,31.71,76584.84,0.0,-0.92854,0.00011,5.52289]
[1779780673541,31.71,76585.33,0.0,-0.92849,0.00011,5.52639]
[1779780677570,31.71,76583.25,0.0,-0.9287,0.00011,5.51341]
[1779780684618,31.71,76582.28,0.0,-0.9288,0.00011,5.50779]
[1779780690660,31.71,76582.14,0.0,-0.9288,0.00011,5.50736]
[1779780694688,31.71,76584.3,0.0,-0.92864,0.00011,5.51543]
[1779780699723,31.71,76584.25,0.0,-0.92864,0.00011,5.51536]
[1779780705765,31.72,76585.04,0.0,-0.92855,0.00011,5.52062]
[1779780706772,31.72,76587.22,0.0,-0.92832,0.00011,5.53455]
[1779780707779,31.72,76590.71,0.0,-0.92795,0.00011,5.55686]
[1779780708786,31.72,76592.39,0.0,-0.92777,0.00011,5.56759]
[1779780710800,31.71,76597.09,0.0,-0.92726,0.00011,5.59765]
[1779780714132,31.71,76596.72,0.0,-0.92731,0.00011,5.59513]
[1779780714219,31.71,76596.72,0.0,-0.92731,0.00011,5.59513]
[1779780716842,31.71,76594.01,0.0,-0.9276,0.00011,5.57752]
[1779780722025,31.71,76594.27,0.0,-0.92757,0.00011,5.57911]
[1779780722362,31.71,76592.24,0.0,-0.92779,0.00011,5.56607]
[1779780728926,31.71,76593.31,0.0,-0.92768,0.00011,5.57288]
[1779780733961,31.71,76592.85,0.0,-0.92773,0.00011,5.5699]
[1779780738996,31.71,76591.41,0.0,-0.92788,0.00011,5.56061]
[1779780740296,31.71,76589.67,0.0,-0.92807,0.00011,5.5495]
[1779780741020,31.71,76576.73,0.0,-0.92944,0.00011,5.46713]
[1779780741697,31.71,76576.73,0.0,-0.92944,0.00011,5.46713]
[1779780741965,31.71,76576.73,0.0,-0.92944,0.00011,5.46713]
[1779780742021,31.71,76557.62,0.0,-0.93143,0.0001,5.34684]
[1779780743028,31.71,76554.48,0.0,-0.93175,0.0001,5.32752]
[1779780744693,31.72,76553.69,0.0,-0.93182,0.0001,5.32294]
[1779780744758,31.72,76553.69,0.0,-0.93182,0.0001,5.32294]
[1779780750077,31.72,76562.82,0.0,-0.93085,0.0001,5.38224]
[1779780751084,31.72,76563.58,0.0,-0.93083,0.0001,5.38136]
[1779780752091,31.72,76572.91,0.0,-0.92985,0.0001,5.44044]
[1779780754105,31.72,76575.47,0.0,-0.92958,0.00011,5.45704]
[1779780755112,31.72,76579.47,0.0,-0.92915,0.00011,5.48255]
[1779780760094,31.72,76580.81,0.0,-0.92901,0.00011,5.49147]
[1779780760146,31.72,76580.81,0.0,-0.92901,0.00011,5.49147]
[1779780760221,31.72,76580.81,0.0,-0.92901,0.00011,5.49147]
[1779780760247,31.73,76580.81,0.0,-0.929,0.00011,5.49156]
[1779780761280,31.73,76580.81,0.0,-0.929,0.00011,5.49156]
[1779780761364,31.73,76559.0,0.0,-0.93128,0.0001,5.35409]
[1779780762184,31.73,76548.68,0.0,-0.93234,0.0001,5.28962]
[1779780763190,31.73,76548.15,0.0,-0.93239,0.0001,5.28662]
[1779780764198,31.73,76547.18,0.0,-0.93248,0.0001,5.28098]
[1779780764800,31.73,76547.18,0.0,-0.93248,0.0001,5.28098]
[1779780766230,31.73,76547.22,0.0,-0.93247,0.0001,5.28162]
[1779780766282,31.73,76547.22,0.0,-0.93247,0.0001,5.28162]
[1779780766383,31.73,76547.92,0.0,-0.93238,0.0001,5.28679]
[1779780768229,31.73,76552.29,0.0,-0.93193,0.0001,5.31442]
[1779780769244,31.73,76560.95,0.0,-0.93103,0.0001,5.369]
[1779780770249,31.73,76569.16,0.0,-0.93017,0.0001,5.42101]
[1779780771256,31.73,76570.95,0.0,-0.92998,0.0001,5.43258]
[1779780772263,31.73,76570.32,0.0,-0.93005,0.0001,5.4288]
[1779780774366,31.74,76570.29,0.0,-0.93005,0.0001,5.42878]
[1779780774386,31.74,76570.29,0.0,-0.93005,0.0001,5.42878]
[1779780774470,31.74,76570.29,0.0,-0.93005,0.0001,5.42878]
[1779780774419,31.74,76570.8,0.0,-0.92999,0.0001,5.43235]
[1779780778305,31.74,76562.89,0.0,-0.9308,0.0001,5.38321]
[1779780780319,31.74,76561.27,0.0,-0.93096,0.0001,5.37354]
[1779780781326,31.74,76557.25,0.0,-0.93137,0.0001,5.34859]
[1779780781781,31.74,76557.25,0.0,-0.93137,0.0001,5.34859]
[1779780781844,31.74,76557.25,0.0,-0.93137,0.0001,5.34859]
[1779780781971,31.74,76557.25,0.0,-0.93137,0.0001,5.34859]
[1779780782333,31.74,76556.66,0.0,-0.93142,0.0001,5.34518]
[1779780784347,31.74,76551.23,0.0,-0.93197,0.0001,5.31184]
[1779780785354,31.74,76548.57,0.0,-0.93224,0.0001,5.29527]
[1779780786361,31.74,76544.86,0.0,-0.93261,0.0001,5.27291]
[1779780787260,31.74,76544.86,0.0,-0.93261,0.0001,5.27291]
[1779780787444,31.74,76544.86,0.0,-0.93261,0.0001,5.27291]
[1779780787368,31.75,76545.49,0.0,-0.93254,0.0001,5.27723]
[1779780788374,31.75,76542.93,0.0,-0.93279,0.0001,5.26174]
[1779780791396,31.75,76538.62,0.0,-0.93321,0.0001,5.2363]
[1779780794181,31.75,76541.02,0.0,-0.93295,0.0001,5.2521]
[1779780794226,31.75,76541.02,0.0,-0.93295,0.0001,5.2521]
[1779780794231,31.75,76541.02,0.0,-0.93295,0.0001,5.2521]
[1779780794417,31.75,76540.44,0.0,-0.933,0.0001,5.24896]
[1779780795432,31.75,76537.04,0.0,-0.93334,0.0001,5.22837]
[1779780796436,31.76,76533.32,0.0,-0.9337,0.0001,5.2059]
[1779780798378,31.76,76534.38,0.0,-0.93359,0.0001,5.21296]
[1779780798474,31.76,76534.38,0.0,-0.93359,0.0001,5.21296]
[1779780798450,31.76,76530.6,0.0,-0.93396,0.0001,5.19018]
[1779780798880,31.76,76530.6,0.0,-0.93396,0.0001,5.19018]
[1779780798968,31.76,76530.6,0.0,-0.93396,0.0001,5.19018]
[1779780798975,31.76,76530.6,0.0,-0.93396,0.0001,5.19018]
[1779780799457,31.76,76527.43,0.0,-0.93426,0.0001,5.17124]
[1779780805700,31.77,76527.23,0.0,-0.93425,0.0001,5.17233]
[1779780805707,31.77,76527.23,0.0,-0.93425,0.0001,5.17233]
[1779780805721,31.77,76527.23,0.0,-0.93425,0.0001,5.17233]
[1779780806506,31.77,76527.21,0.0,-0.93422,0.0001,5.17395]
[1779780810538,31.78,76537.68,0.0,-0.93313,0.0001,5.24078]
[1779780811545,31.78,76538.32,0.0,-0.93313,0.0001,5.23936]
[1779780813430,31.78,76538.32,0.0,-0.93313,0.0001,5.23936]
[1779780813471,31.78,76538.32,0.0,-0.93313,0.0001,5.23936]
[1779780813483,31.78,76538.32,0.0,-0.93313,0.0001,5.23936]
[1779780813440,31.78,76538.13,0.0,-0.93313,0.0001,5.23913]
[1779780818027,31.79,76537.11,0.0,-0.93321,0.0001,5.23427]
[1779780818222,31.79,76537.11,0.0,-0.93321,0.0001,5.23427]
[1779780818323,31.79,76536.23,0.0,-0.93329,0.0001,5.22932]
[1779780819601,31.79,76539.16,0.0,-0.93298,0.0001,5.24841]
[1779780820608,31.79,76548.47,0.0,-0.93203,0.0001,5.30666]
[1779780821615,31.79,76550.37,0.0,-0.93182,0.0001,5.31887]
[1779780823629,31.79,76553.38,0.0,-0.9315,0.0001,5.33832]
[1779780825643,31.79,76556.83,0.0,-0.93114,0.0001,5.36051]
[1779780826650,31.8,76569.33,0.0,-0.92984,0.0001,5.43934]
[1779780827657,31.8,76574.81,0.0,-0.92926,0.00011,5.47413]
[1779780831497,31.8,76577.19,0.0,-0.929,0.00011,5.48939]
[1779780831509,31.8,76577.19,0.0,-0.929,0.00011,5.48939]
[1779780831719,31.8,76577.37,0.0,-0.92898,0.00011,5.49061]
[1779780831750,31.8,76577.46,0.0,-0.92897,0.00011,5.49125]
[1779780833699,31.8,76580.02,0.0,-0.9287,0.00011,5.50761]
[1779780836721,31.8,76586.15,0.0,-0.92805,0.00011,5.54668]
[1779780838277,31.8,76586.15,0.0,-0.92805,0.00011,5.54668]
[1779780838328,31.8,76586.15,0.0,-0.92805,0.00011,5.54668]
[1779780838470,31.8,76586.15,0.0,-0.92805,0.00011,5.54668]
[1779780838512,31.8,76586.06,0.0,-0.92806,0.00011,5.54603]
[1779780843770,31.8,76585.7,0.0,-0.9281,0.00011,5.54356]
[1779780844952,31.8,76585.7,0.0,-0.9281,0.00011,5.54356]
[1779780844973,31.8,76585.7,0.0,-0.9281,0.00011,5.54356]
[1779780845004,31.8,76585.7,0.0,-0.9281,0.00011,5.54356]
[1779780845065,31.8,76585.7,0.0,-0.9281,0.00011,5.54354]
[1779780846207,31.8,76585.7,0.0,-0.9281,0.00011,5.54354]
[1779780846225,31.8,76585.7,0.0,-0.9281,0.00011,5.54354]
[1779780846251,31.8,76585.61,0.0,-0.92811,0.00011,5.54294]
[1779780851073,31.8,76586.02,0.0,-0.92807,0.00011,5.5455]
[1779780851125,31.8,76586.02,0.0,-0.92807,0.00011,5.5455]
[1779780851221,31.8,76586.02,0.0,-0.92807,0.00011,5.5455]
[1779780851226,31.8,76585.99,0.0,-0.92807,0.00011,5.54529]
[1779780856997,31.8,76586.76,0.0,-0.92799,0.00011,5.55017]
[1779780858368,31.8,76586.75,0.0,-0.92799,0.00011,5.5501]
[1779780858420,31.8,76586.75,0.0,-0.92799,0.00011,5.5501]
[1779780858470,31.8,76586.75,0.0,-0.92799,0.00011,5.5501]
[1779780858571,31.8,76585.61,0.0,-0.92811,0.00011,5.54283]
[1779780864210,31.8,76586.13,0.0,-0.92806,0.00011,5.54615]
[1779780864221,31.8,76586.13,0.0,-0.92806,0.00011,5.54615]
[1779780864260,31.8,76586.13,0.0,-0.92806,0.00011,5.54615]
[1779780864298,31.8,76586.06,0.0,-0.92807,0.00011,5.5457]
[1779780869954,31.8,76585.38,0.0,-0.92814,0.00011,5.54138]
[1779780873045,31.8,76585.84,0.0,-0.92816,0.00011,5.53834]
[1779780873095,31.8,76585.84,0.0,-0.92816,0.00011,5.53834]
[1779780873220,31.8,76585.84,0.0,-0.92816,0.00011,5.53834]
[1779780873321,31.8,76585.95,0.0,-0.92815,0.00011,5.53905]
[1779780878012,31.8,76588.83,0.0,-0.92784,0.00011,5.55743]
[1779780880482,31.8,76590.98,0.0,-0.92761,0.00011,5.57115]
[1779780880533,31.8,76590.98,0.0,-0.92761,0.00011,5.57115]
[1779780880569,31.8,76591.85,0.0,-0.92752,0.00011,5.57664]
[1779780880721,31.8,76591.85,0.0,-0.92752,0.00011,5.57664]
[1779780885211,31.8,76593.01,0.0,-0.92739,0.00011,5.58389]
[1779780885222,31.8,76593.01,0.0,-0.92739,0.00011,5.58389]
[1779780885262,31.8,76593.01,0.0,-0.92739,0.00011,5.58389]
[1779780885312,31.8,76592.9,0.0,-0.92741,0.00011,5.58313]
[1779780888126,31.8,76592.82,0.0,-0.92742,0.00011,5.58252]
[1779780888220,31.8,76592.82,0.0,-0.92742,0.00011,5.58252]
[1779780888227,31.79,76592.82,0.0,-0.92742,0.00011,5.58247]
[1779780894492,31.79,76592.7,0.0,-0.92743,0.00011,5.58148]
[1779780894536,31.79,76591.41,0.0,-0.92757,0.00011,5.57315]
[1779780894720,31.79,76591.41,0.0,-0.92757,0.00011,5.57315]
[1779780897836,31.79,76592.37,0.0,-0.92747,0.00011,5.57922]
[1779780897975,31.79,76592.37,0.0,-0.92747,0.00011,5.57922]
[1779780898155,31.79,76591.14,0.0,-0.92761,0.00011,5.57131]
[1779780899162,31.79,76588.4,0.0,-0.9279,0.00011,5.55379]
[1779780901266,31.79,76589.17,0.0,-0.92782,0.00011,5.5587]
[1779780901318,31.79,76589.17,0.0,-0.92782,0.00011,5.5587]
[1779780901473,31.79,76589.17,0.0,-0.92782,0.00011,5.5587]
[1779780901573,31.79,76589.17,0.0,-0.92782,0.00011,5.55869]
[1779780903190,31.79,76578.95,0.0,-0.9289,0.00011,5.49364]
[1779780904197,31.79,76573.86,0.0,-0.92944,0.00011,5.46149]
[1779780905204,31.79,76567.86,0.0,-0.93006,0.0001,5.42376]
[1779780906226,31.79,76564.46,0.0,-0.93042,0.0001,5.40255]
[1779780907223,31.8,76554.27,0.0,-0.93147,0.0001,5.33891]
[1779780908230,31.8,76552.05,0.0,-0.93169,0.0001,5.32537]
[1779780910246,31.8,76551.96,0.0,-0.93169,0.0001,5.32515]
[1779780910254,31.8,76551.96,0.0,-0.93169,0.0001,5.32515]
[1779780910470,31.8,76551.96,0.0,-0.93169,0.0001,5.32515]
[1779780910571,31.8,76551.89,0.0,-0.93169,0.0001,5.32539]
[1779780915279,31.8,76549.28,0.0,-0.93193,0.0001,5.31043]
[1779780919256,31.8,76547.84,0.0,-0.93207,0.0001,5.30193]
[1779780919304,31.8,76547.84,0.0,-0.93207,0.0001,5.30193]
[1779780919470,31.8,76547.84,0.0,-0.93207,0.0001,5.30193]
[1779780919543,31.8,76547.84,0.0,-0.93207,0.0001,5.30209]
[1779780925350,31.81,76549.08,0.0,-0.93194,0.0001,5.31024]
[1779780927708,31.81,76550.08,0.0,-0.93183,0.0001,5.31664]
[1779780927723,31.81,76550.08,0.0,-0.93183,0.0001,5.31664]
[1779780928371,31.81,76550.57,0.0,-0.93178,0.0001,5.31977]
[1779780931392,31.81,76546.42,0.0,-0.93227,0.0001,5.2883]
[1779780932399,31.81,76551.28,0.0,-0.93177,0.0001,5.31863]
[1779780933599,31.81,76551.28,0.0,-0.93177,0.0001,5.31863]
[1779780933651,31.81,76551.28,0.0,-0.93177,0.0001,5.31863]
[1779780933721,31.81,76551.55,0.0,-0.93174,0.0001,5.32044]
[1779780934413,31.81,76551.52,0.0,-0.93174,0.0001,5.32034]
[1779780939147,31.81,76550.07,0.0,-0.93188,0.0001,5.31163]
[1779780939262,31.81,76550.07,0.0,-0.93188,0.0001,5.31163]
[1779780939286,31.81,76550.07,0.0,-0.93188,0.0001,5.31163]
[1779780939448,31.81,76549.56,0.0,-0.93193,0.0001,5.30854]
[1779780942975,31.81,76550.96,0.0,-0.93179,0.0001,5.31764]
[1779780943477,31.81,76550.08,0.0,-0.93187,0.0001,5.31224]
[1779780944484,31.81,76547.89,0.0,-0.9321,0.0001,5.29871]
[1779780947216,31.81,76548.88,0.0,-0.93199,0.0001,5.30509]
[1779780947268,31.81,76548.88,0.0,-0.93199,0.0001,5.30509]
[1779780947469,31.81,76548.88,0.0,-0.93199,0.0001,5.30509]
[1779780947505,31.81,76549.37,0.0,-0.93194,0.0001,5.30824]
[1779780950526,31.81,76558.51,0.0,-0.931,0.0001,5.3656]
[1779780951620,31.81,76558.51,0.0,-0.931,0.0001,5.3656]
[1779780951625,31.81,76558.51,0.0,-0.931,0.0001,5.3656]
[1779780951533,31.81,76560.75,0.0,-0.93076,0.0001,5.37964]
[1779780951724,31.81,76560.75,0.0,-0.93076,0.0001,5.37964]
[1779780952540,31.81,76560.53,0.0,-0.93079,0.0001,5.37824]
[1779780957577,31.81,76568.56,0.0,-0.92995,0.0001,5.4286]
[1779780958501,31.81,76568.56,0.0,-0.92995,0.0001,5.4286]
[1779780958553,31.81,76568.56,0.0,-0.92995,0.0001,5.4286]
[1779780958584,31.81,76571.14,0.0,-0.92969,0.0001,5.44477]
[1779780960672,31.81,76571.6,0.0,-0.92964,0.0001,5.44754]
[1779780961606,31.81,76571.07,0.0,-0.9297,0.0001,5.44392]
[1779780966641,31.81,76572.46,0.0,-0.92956,0.0001,5.45202]
[1779780970820,31.81,76573.21,0.0,-0.9295,0.00011,5.45616]
[1779780970871,31.81,76573.21,0.0,-0.9295,0.00011,5.45616]
[1779780970971,31.81,76573.21,0.0,-0.9295,0.00011,5.45616]
[1779780971676,31.81,76572.65,0.0,-0.92956,0.0001,5.45247]
[1779780975314,31.81,76573.88,0.0,-0.92943,0.00011,5.45995]
[1779780975319,31.81,76573.88,0.0,-0.92943,0.00011,5.45995]
[1779780975364,31.8,76583.28,0.0,-0.92844,0.00011,5.5194]
[1779780975704,31.8,76583.19,0.0,-0.92846,0.00011,5.51859]
[1779780976711,31.8,76584.94,0.0,-0.92827,0.00011,5.52948]
[1779780978719,31.8,76585.4,0.0,-0.92823,0.00011,5.53215]
[1779780981304,31.8,76586.19,0.0,-0.92815,0.00011,5.53664]
[1779780981356,31.8,76586.19,0.0,-0.92815,0.00011,5.53664]
[1779780981450,31.8,76585.9,0.0,-0.92819,0.00011,5.53452]
[1779780983015,31.8,76585.06,0.0,-0.92828,0.00011,5.5289]
[1779780983070,31.8,76579.53,0.0,-0.92888,0.00011,5.49349]
[1779780984729,31.8,76579.38,0.0,-0.92889,0.00011,5.49233]
[1779780984769,31.8,76579.42,0.0,-0.92889,0.00011,5.49237]
[1779780988798,31.8,76573.51,0.0,-0.92953,0.00011,5.45408]
[1779780993833,31.79,76573.83,0.0,-0.92958,0.00011,5.4494]
[1779780998868,31.79,76573.97,0.0,-0.92958,0.00011,5.44954]
[1779781003903,31.79,76573.34,0.0,-0.92966,0.0001,5.44482]
[1779781008938,31.79,76573.73,0.0,-0.92963,0.0001,5.44659]
[1779781013973,31.79,76573.25,0.0,-0.92969,0.0001,5.44286]
[1779781018001,31.78,76570.06,0.0,-0.93003,0.0001,5.42221]
[1779781020019,31.78,76566.7,0.0,-0.93039,0.0001,5.40086]
[1779781021024,31.78,76561.38,0.0,-0.93094,0.0001,5.36739]
[1779781022031,31.78,76558.86,0.0,-0.9312,0.0001,5.35159]
[1779781027066,31.78,76557.9,0.0,-0.9313,0.0001,5.34565]
[1779781029080,31.78,76559.85,0.0,-0.9311,0.0001,5.35789]
[1779781030721,31.78,76559.85,0.0,-0.9311,0.0001,5.35789]
[1779781031094,31.78,76560.1,0.0,-0.93107,0.0001,5.35947]
[1779781036130,31.78,76561.18,0.0,-0.93096,0.0001,5.3663]
[1779781038146,31.78,76559.14,0.0,-0.93117,0.0001,5.35353]
[1779781043181,31.78,76564.09,0.0,-0.93065,0.0001,5.38466]
[1779781044187,31.78,76574.01,0.0,-0.92962,0.00011,5.44713]
[1779781045194,31.78,76574.7,0.0,-0.92955,0.00011,5.45137]
[1779781049222,31.78,76572.37,0.0,-0.9298,0.0001,5.43615]
[1779781050229,31.78,76568.99,0.0,-0.93016,0.0001,5.41473]
[1779781053252,31.78,76566.44,0.0,-0.93049,0.0001,5.39253]
[1779781055267,31.78,76564.81,0.0,-0.93066,0.0001,5.38222]
[1779781056274,31.78,76566.44,0.0,-0.93049,0.0001,5.39243]
[1779781061309,31.78,76565.78,0.0,-0.93057,0.0001,5.38808]
[1779781066345,31.78,76564.99,0.0,-0.93065,0.0001,5.38295]
[1779781071380,31.78,76562.69,0.0,-0.93089,0.0001,5.36837]
[1779781073394,31.78,76559.51,0.0,-0.93122,0.0001,5.34842]
[1779781074401,31.78,76557.61,0.0,-0.93142,0.0001,5.33655]
[1779781077422,31.78,76555.28,0.0,-0.93166,0.0001,5.32212]
[1779781079436,31.78,76556.98,0.0,-0.93148,0.0001,5.33285]
[1779781083464,31.78,76548.5,0.0,-0.93234,0.0001,5.28015]
[1779781085478,31.78,76548.63,0.0,-0.93233,0.0001,5.28113]
[1779781090565,31.78,76548.79,0.0,-0.93231,0.0001,5.28224]
[1779781090591,31.78,76558.8,0.0,-0.93128,0.0001,5.34512]
[1779781091527,31.78,76564.91,0.0,-0.93064,0.0001,5.38353]
[1779781092534,31.78,76565.66,0.0,-0.93056,0.0001,5.38825]
[1779781095556,31.78,76563.33,0.0,-0.93081,0.0001,5.37347]
[1779781100589,31.78,76562.83,0.0,-0.93086,0.0001,5.37013]
[1779781102604,31.78,76556.89,0.0,-0.93148,0.0001,5.3329]
[1779781107639,31.78,76557.27,0.0,-0.93144,0.0001,5.33539]
[1779781112673,31.78,76556.0,0.0,-0.93163,0.0001,5.32165]
[1779781117709,31.78,76553.0,0.0,-0.93194,0.0001,5.30313]
[1779781118716,31.78,76548.53,0.0,-0.93239,0.0001,5.27538]
[1779781120730,31.78,76546.86,0.0,-0.93256,0.0001,5.26524]
[1779781125766,31.79,76548.7,0.0,-0.93236,0.0001,5.27731]
[1779781130801,31.79,76547.92,0.0,-0.93243,0.0001,5.27311]
[1779781135836,31.79,76547.42,0.0,-0.93247,0.0001,5.27073]
[1779781140871,31.79,76547.78,0.0,-0.93242,0.0001,5.27373]
[1779781141878,31.79,76550.66,0.0,-0.93212,0.0001,5.29179]
[1779781142887,31.79,76554.74,0.0,-0.9317,0.0001,5.31734]
[1779781147922,31.79,76554.58,0.0,-0.93171,0.0001,5.31682]
[1779781148929,31.79,76552.41,0.0,-0.93193,0.0001,5.30339]
[1779781149936,31.79,76547.02,0.0,-0.93248,0.0001,5.27]
[1779781150943,31.8,76548.86,0.0,-0.93229,0.0001,5.2816]
[1779781155978,31.8,76549.27,0.0,-0.93224,0.0001,5.28492]
[1779781161013,31.8,76549.74,0.0,-0.93218,0.0001,5.28856]
[1779781166048,31.8,76549.48,0.0,-0.93219,0.0001,5.28761]
[1779781171083,31.8,76550.27,0.0,-0.93217,0.0001,5.28727]
[1779781176118,31.8,76550.81,0.0,-0.9321,0.0001,5.29121]
[1779781180147,31.81,76554.7,0.0,-0.9317,0.0001,5.31588]
[1779781185182,31.81,76555.91,0.0,-0.93157,0.0001,5.32376]
[1779781190217,31.81,76555.83,0.0,-0.93157,0.0001,5.32358]
[1779781195252,31.81,76554.89,0.0,-0.93166,0.0001,5.31806]
[1779781200287,31.81,76553.5,0.0,-0.9318,0.0001,5.30979]
[1779781205322,31.81,76553.62,0.0,-0.93178,0.0001,5.31095]
[1779781213378,31.81,76553.9,0.0,-0.93174,0.0001,5.31331]
[1779781218413,31.81,76553.98,0.0,-0.93173,0.0001,5.31418]
[1779781222441,31.81,76552.28,0.0,-0.93189,0.0001,5.3039]
[1779781223448,31.81,76554.21,0.0,-0.9317,0.0001,5.31601]
[1779781224455,31.81,76560.02,0.0,-0.9311,0.0001,5.35237]
[1779781227477,31.82,76562.07,0.0,-0.93087,0.0001,5.36616]
[1779781232512,31.82,76563.35,0.0,-0.9308,0.0001,5.36818]
[1779781236541,31.82,76565.57,0.0,-0.93058,0.0001,5.38199]
[1779781240568,31.82,76568.28,0.0,-0.9303,0.0001,5.39881]
[1779781241575,31.82,76570.2,0.0,-0.9301,0.0001,5.41081]
[1779781243589,31.81,76572.02,0.0,-0.92991,0.0001,5.42207]
[1779781247617,31.81,76575.36,0.0,-0.92957,0.00011,5.44268]
[1779781252652,31.81,76568.53,0.0,-0.9303,0.0001,5.39896]
[1779781253659,31.81,76564.97,0.0,-0.93067,0.0001,5.37645]
[1779781255673,31.81,76566.64,0.0,-0.93049,0.0001,5.38725]
[1779781261714,31.82,76571.92,0.0,-0.9299,0.0001,5.42274]
[1779781266751,31.82,76572.63,0.0,-0.9298,0.0001,5.4288]
[1779781271786,31.82,76573.29,0.0,-0.92975,0.0001,5.43202]
[1779781276821,31.82,76574.74,0.0,-0.92961,0.00011,5.44002]
[1779781277595,31.82,76574.74,0.0,-0.92961,0.00011,5.44002]
[1779781278219,31.82,76574.98,0.0,-0.92959,0.00011,5.44153]
[1779781278835,31.82,76574.76,0.0,-0.92962,0.00011,5.43974]
[1779781283871,31.81,76575.07,0.0,-0.9296,0.00011,5.44069]
[1779781289913,31.81,76575.5,0.0,-0.92958,0.00011,5.4422]
[1779781293941,31.81,76579.02,0.0,-0.92928,0.00011,5.45815]
[1779781295954,31.81,76581.08,0.0,-0.92906,0.00011,5.47168]
[1779781300990,31.81,76582.05,0.0,-0.92893,0.00011,5.47898]
[1779781306024,31.82,76581.82,0.0,-0.92894,0.00011,5.47872]
[1779781311060,31.82,76581.87,0.0,-0.92891,0.00011,5.48031]
[1779781316095,31.82,76582.7,0.0,-0.92881,0.00011,5.48639]
[1779781321130,31.82,76583.11,0.0,-0.92878,0.00011,5.48795]
[1779781326165,31.82,76582.46,0.0,-0.92887,0.00011,5.48285]
[1779781331200,31.81,76584.22,0.0,-0.9287,0.00011,5.49309]
[1779781338249,31.81,76584.02,0.0,-0.92874,0.00011,5.4905]
[1779781345298,31.81,76584.85,0.0,-0.92867,0.00011,5.49454]
[1779781346305,31.81,76588.0,0.0,-0.92834,0.00011,5.51436]
[1779781348319,31.81,76589.65,0.0,-0.92817,0.00011,5.52439]
[1779781351340,31.8,76591.02,0.0,-0.92811,0.00011,5.52637]
[1779781356383,31.8,76590.54,0.0,-0.92818,0.00011,5.52207]
[1779781359404,31.8,76594.12,0.0,-0.92781,0.00011,5.54416]
[1779781364439,31.79,76594.99,0.0,-0.92774,0.00011,5.54833]
[1779781365446,31.79,76592.88,0.0,-0.92797,0.00011,5.53459]
[1779781371488,31.79,76589.14,0.0,-0.9284,0.00011,5.5093]
[1779781372495,31.79,76586.75,0.0,-0.92865,0.00011,5.4939]
[1779781377530,31.79,76586.71,0.0,-0.92868,0.00011,5.49267]
[1779781382565,31.78,76586.81,0.0,-0.92868,0.00011,5.49227]
[1779781387600,31.78,76587.44,0.0,-0.92863,0.00011,5.49518]
[1779781393642,31.78,76586.96,0.0,-0.92871,0.00011,5.49077]
[1779781398677,31.77,76587.06,0.0,-0.92872,0.00011,5.49022]
[1779781403713,31.77,76587.11,0.0,-0.92873,0.00011,5.48931]
[1779781407741,31.77,76589.05,0.0,-0.92854,0.00011,5.50066]
[1779781411769,31.77,76590.75,0.0,-0.92845,0.00011,5.5044]
[1779781415797,31.76,76587.93,0.0,-0.92877,0.00011,5.48545]
[1779781417811,31.76,76586.33,0.0,-0.92895,0.00011,5.47482]
[1779781418818,31.76,76587.86,0.0,-0.92879,0.00011,5.48433]
[1779781424861,31.76,76588.15,0.0,-0.92878,0.00011,5.48483]
[1779781429895,31.75,76587.65,0.0,-0.92885,0.00011,5.48049]
[1779781433923,31.75,76585.52,0.0,-0.92909,0.00011,5.46603]
[1779781434930,31.75,76582.29,0.0,-0.92944,0.00011,5.44532]
[1779781439965,31.75,76582.29,0.0,-0.92946,0.00011,5.44417]
[1779781446007,31.75,76581.74,0.0,-0.92953,0.00011,5.43954]
[1779781448023,31.74,76572.76,0.0,-0.93048,0.0001,5.38247]
[1779781449029,31.74,76565.8,0.0,-0.93121,0.0001,5.33865]
[1779781452050,31.74,76564.1,0.0,-0.93139,0.0001,5.32789]
[1779781455071,31.74,76562.57,0.0,-0.93155,0.0001,5.31824]
[1779781460106,31.74,76564.12,0.0,-0.93139,0.0001,5.32787]
[1779781464221,31.74,76563.98,0.0,-0.9314,0.0001,5.32688]
[1779781465141,31.74,76564.5,0.0,-0.93135,0.0001,5.33011]
[1779781470176,31.74,76564.26,0.0,-0.93138,0.0001,5.32847]
[1779781478232,31.74,76563.22,0.0,-0.93156,0.0001,5.31592]
[1779781483267,31.74,76563.16,0.0,-0.93156,0.0001,5.31549]
[1779781488302,31.74,76562.93,0.0,-0.93159,0.0001,5.314]
[1779781493337,31.74,76563.18,0.0,-0.93156,0.0001,5.3155]
[1779781497365,31.74,76566.14,0.0,-0.93126,0.0001,5.33397]
[1779781502400,31.74,76571.26,0.0,-0.93073,0.0001,5.3659]
[1779781503407,31.74,76572.95,0.0,-0.93055,0.0001,5.37644]
[1779781505422,31.74,76575.91,0.0,-0.93025,0.0001,5.39487]
[1779781506428,31.74,76584.51,0.0,-0.92934,0.00011,5.44952]
[1779781507435,31.74,76585.66,0.0,-0.92921,0.00011,5.45702]
[1779781509449,31.74,76587.34,0.0,-0.92904,0.00011,5.46723]
[1779781512391,31.74,76587.53,0.0,-0.92903,0.00011,5.46795]
[1779781514223,31.74,76587.7,0.0,-0.92902,0.00011,5.46879]
[1779781514484,31.74,76588.17,0.0,-0.92897,0.00011,5.47131]
[1779781519521,31.73,76589.22,0.0,-0.92888,0.00011,5.47681]
[1779781521536,31.73,76594.07,0.0,-0.92837,0.00011,5.50723]
[1779781526571,31.73,76593.27,0.0,-0.92848,0.00011,5.50087]
[1779781532613,31.73,76592.65,0.0,-0.92864,0.00011,5.48962]
[1779781536641,31.72,76588.59,0.0,-0.92908,0.00011,5.46304]
[1779781540670,31.72,76586.73,0.0,-0.92929,0.00011,5.45069]
[1779781550740,31.72,76586.67,0.0,-0.92932,0.00011,5.44886]
[1779781555775,31.72,76587.23,0.0,-0.92928,0.00011,5.45157]
[1779781556782,31.72,76585.44,0.0,-0.92947,0.00011,5.44005]
[1779781557792,31.72,76576.62,0.0,-0.9304,0.0001,5.38414]
[1779781558799,31.72,76575.45,0.0,-0.93052,0.0001,5.37669]
[1779781563834,31.71,76575.85,0.0,-0.93049,0.0001,5.37889]
[1779781568869,31.71,76575.83,0.0,-0.93049,0.0001,5.3784]
[1779781572897,31.71,76570.16,0.0,-0.93109,0.0001,5.34244]
[1779781573904,31.71,76565.22,0.0,-0.9316,0.0001,5.31146]
[1779781581960,31.71,76565.0,0.0,-0.93162,0.0001,5.31036]
[1779781587023,31.71,76564.92,0.0,-0.93163,0.0001,5.30989]
[1779781588218,31.71,76565.19,0.0,-0.9316,0.0001,5.31175]
[1779781588244,31.71,76565.92,0.0,-0.93152,0.0001,5.3162]
[1779781591023,31.71,76567.9,0.0,-0.93139,0.0001,5.32244]
[1779781596058,31.71,76567.59,0.0,-0.93143,0.0001,5.31982]
[1779781601094,31.71,76568.03,0.0,-0.9314,0.0001,5.32189]
[1779781606129,31.71,76566.76,0.0,-0.93154,0.0001,5.31324]
[1779781611164,31.71,76566.7,0.0,-0.93156,0.0001,5.31207]
[1779781616198,31.7,76567.04,0.0,-0.93154,0.0001,5.31352]
[1779781621234,31.7,76569.32,0.0,-0.93131,0.0001,5.32708]
[1779781622241,31.7,76572.49,0.0,-0.93099,0.0001,5.34682]
[1779781627276,31.7,76573.31,0.0,-0.93092,0.0001,5.35099]
[1779781632163,31.7,76573.95,0.0,-0.93086,0.0001,5.35441]
[1779781634225,31.7,76574.38,0.0,-0.93083,0.0001,5.35649]
[1779781634325,31.69,76574.59,0.0,-0.93081,0.0001,5.3576]
[1779781639360,31.69,76574.52,0.0,-0.93083,0.0001,5.35611]
[1779781644395,31.69,76574.19,0.0,-0.93089,0.0001,5.353]
[1779781652450,31.69,76574.72,0.0,-0.93093,0.0001,5.34875]
[1779781657486,31.68,76574.15,0.0,-0.931,0.0001,5.34418]
[1779781664539,31.68,76574.08,0.0,-0.93103,0.0001,5.34241]
[1779781672596,31.67,76574.11,0.0,-0.93106,0.0001,5.3411]
[1779781678641,31.67,76573.98,0.0,-0.93109,0.0001,5.33917]
[1779781683675,31.67,76574.26,0.0,-0.93107,0.0001,5.34]
[1779781688710,31.67,76573.86,0.0,-0.93113,0.0001,5.33658]
[1779781693745,31.66,76574.6,0.0,-0.93107,0.0001,5.34033]
[1779781699787,31.66,76573.45,0.0,-0.93121,0.0001,5.33203]
[1779781705829,31.66,76572.96,0.0,-0.93127,0.0001,5.32793]
[1779781711871,31.66,76573.54,0.0,-0.9313,0.0001,5.32465]
[1779781716906,31.65,76573.48,0.0,-0.93132,0.0001,5.32346]
[1779781722948,31.65,76574.26,0.0,-0.93125,0.0001,5.32741]
[1779781728991,31.65,76573.8,0.0,-0.93132,0.0001,5.32355]
[1779781737048,31.65,76574.58,0.0,-0.93126,0.0001,5.32713]
[1779781740069,31.64,76576.65,0.0,-0.93105,0.0001,5.33966]
[1779781741076,31.64,76579.51,0.0,-0.93076,0.0001,5.35749]
[1779781742083,31.64,76588.06,0.0,-0.92986,0.00011,5.41132]
[1779781743090,31.64,76589.05,0.0,-0.92976,0.00011,5.41731]
[1779781749132,31.64,76589.41,0.0,-0.92975,0.00011,5.41782]
[1779781754167,31.63,76589.56,0.0,-0.92976,0.00011,5.41732]
[1779781755174,31.63,76587.84,0.0,-0.92995,0.00011,5.40613]
[1779781760209,31.63,76588.56,0.0,-0.92989,0.00011,5.40934]
[1779781769272,31.62,76588.6,0.0,-0.92993,0.00011,5.40727]
[1779781774307,31.62,76589.37,0.0,-0.92994,0.00011,5.405]
[1779781780349,31.62,76589.3,0.0,-0.92997,0.00011,5.40295]
[1779781785384,31.61,76590.52,0.0,-0.92986,0.00011,5.40956]
[1779781788405,31.61,76594.75,0.0,-0.92942,0.00011,5.43576]
[1779781790419,31.61,76597.34,0.0,-0.92916,0.00011,5.45172]
[1779781795455,31.61,76601.85,0.0,-0.9287,0.00011,5.47914]
[1779781800490,31.6,76602.2,0.0,-0.92869,0.00011,5.4799]
[1779781805525,31.6,76602.9,0.0,-0.92864,0.00011,5.48294]
[1779781810560,31.59,76605.26,0.0,-0.92841,0.00011,5.49666]
[1779781813581,31.59,76607.73,0.0,-0.92816,0.00011,5.51161]
[1779781818616,31.59,76608.09,0.0,-0.92814,0.00011,5.5124]
[1779781823651,31.58,76608.06,0.0,-0.92817,0.00011,5.51068]
[1779781828686,31.58,76609.39,0.0,-0.92805,0.00011,5.51769]
[1779781833722,31.58,76609.5,0.0,-0.92814,0.00011,5.51083]
[1779781838756,31.57,76610.22,0.0,-0.92809,0.00011,5.51391]
[1779781843791,31.57,76610.07,0.0,-0.92813,0.00011,5.51141]
[1779781848826,31.56,76610.02,0.0,-0.92816,0.00011,5.50958]
[1779781853861,31.56,76611.17,0.0,-0.92806,0.00011,5.51546]
[1779781858896,31.56,76611.08,0.0,-0.9281,0.00011,5.51336]
[1779781861919,31.55,76614.46,0.0,-0.92775,0.00011,5.53417]
[1779781862924,31.55,76616.03,0.0,-0.92758,0.00011,5.54395]
[1779781866865,31.55,76616.29,0.0,-0.92757,0.00011,5.54493]
[1779781866872,31.55,76616.29,0.0,-0.92757,0.00011,5.54493]
[1779781866969,31.55,76616.29,0.0,-0.92757,0.00011,5.54493]
[1779781867069,31.55,76616.29,0.0,-0.92758,0.00011,5.54423]
[1779781872994,31.54,76617.02,0.0,-0.92753,0.00011,5.54682]
[1779781878029,31.54,76618.64,0.0,-0.92739,0.00011,5.55549]
[1779781883064,31.53,76619.34,0.0,-0.92734,0.00011,5.55818]
[1779781885078,31.53,76620.92,0.0,-0.92718,0.00011,5.56763]
[1779781890113,31.53,76622.65,0.0,-0.92703,0.00011,5.57684]
[1779781896156,31.52,76621.91,0.0,-0.92722,0.00011,5.56373]
[1779781901193,31.52,76622.67,0.0,-0.92717,0.00011,5.56674]
[1779781902200,31.51,76620.96,0.0,-0.92736,0.00011,5.55532]
[1779781907235,31.51,76620.88,0.0,-0.9274,0.00011,5.55301]
[1779781910256,31.51,76623.1,0.0,-0.92718,0.00011,5.56627]
[1779781915291,31.5,76622.27,0.0,-0.9273,0.00011,5.559]
[1779781920326,31.5,76621.68,0.0,-0.9274,0.00011,5.55335]
[1779781926368,31.49,76621.88,0.0,-0.92741,0.00011,5.5524]
[1779781931403,31.49,76622.01,0.0,-0.92738,0.00011,5.55419]
[1779781939459,31.5,76622.36,0.0,-0.92732,0.00011,5.55787]
[1779781944494,31.5,76622.01,0.0,-0.92734,0.00011,5.55644]
[1779781947515,31.5,76619.92,0.0,-0.92756,0.00011,5.5436]
[1779781952550,31.5,76620.17,0.0,-0.92759,0.00011,5.54008]
[1779781957585,31.51,76620.35,0.0,-0.92755,0.00011,5.54214]
[1779781962620,31.51,76622.21,0.0,-0.92734,0.00011,5.55501]
[1779781967655,31.51,76621.46,0.0,-0.9274,0.00011,5.55098]
[1779781972690,31.51,76622.01,0.0,-0.92733,0.00011,5.55537]
[1779781978732,31.52,76621.96,0.0,-0.92732,0.00011,5.55606]
[1779781983767,31.52,76622.39,0.0,-0.92726,0.00011,5.55973]
[1779781988802,31.52,76622.17,0.0,-0.92726,0.00011,5.55919]
[1779781992830,31.52,76627.48,0.0,-0.92667,0.00011,5.59424]
[1779781997865,31.52,76630.5,0.0,-0.92633,0.00011,5.61438]
[1779781998872,31.52,76632.09,0.0,-0.92615,0.00011,5.6248]
[1779782003906,31.52,76634.48,0.0,-0.92588,0.00011,5.6407]
[1779782005921,31.52,76636.11,0.0,-0.9257,0.00011,5.65139]
[1779782010956,31.53,76636.07,0.0,-0.9257,0.00011,5.65132]
[1779782015995,31.53,76636.34,0.0,-0.92574,0.00011,5.64722]
[1779782021030,31.53,76639.77,0.0,-0.92536,0.00011,5.66975]
[1779782026065,31.53,76642.95,0.0,-0.925,0.00011,5.69059]
[1779782028079,31.53,76645.76,0.0,-0.92469,0.00011,5.70894]
[1779782030093,31.53,76650.35,0.0,-0.92417,0.00011,5.73894]
[1779782031100,31.53,76652.74,0.0,-0.9239,0.00011,5.75456]
[1779782034121,31.53,76654.69,0.0,-0.92369,0.00011,5.76705]
[1779782037142,31.52,76656.88,0.0,-0.92345,0.00011,5.78107]
[1779782039079,31.52,76657.36,0.0,-0.9234,0.00011,5.78408]
[1779782044190,31.52,76657.87,0.0,-0.92336,0.00011,5.78647]
[1779782045419,31.52,76657.87,0.0,-0.92336,0.00011,5.78647]
[1779782046221,31.52,76657.87,0.0,-0.92336,0.00011,5.78631]
[1779782050404,31.52,76659.1,0.0,-0.92323,0.00011,5.7938]
[1779782050455,31.52,76659.1,0.0,-0.92323,0.00011,5.7938]
[1779782050468,31.52,76659.1,0.0,-0.92323,0.00011,5.7938]
[1779782050570,31.52,76663.2,0.0,-0.92277,0.00011,5.82072]
[1779782056275,31.52,76663.66,0.0,-0.92274,0.00011,5.82246]
[1779782061313,31.51,76663.49,0.0,-0.92277,0.00011,5.82023]
[1779782066348,31.51,76662.63,0.0,-0.92289,0.00011,5.8134]
[1779782066925,31.51,76662.63,0.0,-0.92289,0.00011,5.8134]
[1779782066969,31.51,76662.63,0.0,-0.92289,0.00011,5.8134]
[1779782072516,31.51,76663.4,0.0,-0.9229,0.00011,5.81125]
[1779782072568,31.51,76663.4,0.0,-0.9229,0.00011,5.81125]
[1779782072720,31.51,76663.4,0.0,-0.9229,0.00011,5.81125]
[1779782078432,31.5,76663.56,0.0,-0.9229,0.00011,5.81077]
[1779782079428,31.5,76663.56,0.0,-0.9229,0.00011,5.81077]
[1779782079470,31.5,76663.56,0.0,-0.9229,0.00011,5.81077]
[1779782079822,31.5,76663.49,0.0,-0.92292,0.00011,5.81008]
[1779782082218,31.5,76663.44,0.0,-0.92293,0.00011,5.8093]
[1779782083469,31.5,76666.1,0.0,-0.92263,0.00011,5.82645]
[1779782084476,31.5,76668.99,0.0,-0.92231,0.00011,5.84535]
[1779782085301,31.5,76668.99,0.0,-0.92231,0.00011,5.84535]
[1779782085351,31.5,76668.99,0.0,-0.92231,0.00011,5.84535]
[1779782085467,31.5,76668.99,0.0,-0.92231,0.00011,5.84535]
[1779782085483,31.5,76671.31,0.0,-0.92205,0.00012,5.86048]
[1779782088505,31.5,76673.95,0.0,-0.92176,0.00012,5.87714]
[1779782091818,31.49,76673.72,0.0,-0.92179,0.00012,5.87496]
[1779782091871,31.49,76672.79,0.0,-0.92191,0.00012,5.86813]
[1779782091969,31.49,76672.79,0.0,-0.92191,0.00012,5.86813]
[1779782097567,31.49,76673.28,0.0,-0.92188,0.00012,5.86984]
[1779782101037,31.49,76674.12,0.0,-0.9218,0.00012,5.87448]
[1779782101089,31.49,76674.12,0.0,-0.9218,0.00012,5.87448]
[1779782101596,31.48,76671.21,0.0,-0.92214,0.00012,5.85481]
[1779782102223,31.48,76671.21,0.0,-0.92214,0.00012,5.85481]
[1779782107638,31.48,76669.91,0.0,-0.92232,0.00011,5.84447]
[1779782110659,31.48,76668.1,0.0,-0.92255,0.00011,5.83165]
[1779782113995,31.48,76668.24,0.0,-0.92255,0.00011,5.83154]
[1779782119721,31.47,76666.76,0.0,-0.92274,0.00011,5.82027]
[1779782122743,31.47,76665.12,0.0,-0.92294,0.00011,5.80892]
[1779782123750,31.47,76663.05,0.0,-0.92318,0.00011,5.79475]
[1779782127302,31.47,76662.0,0.0,-0.92331,0.00011,5.7872]
[1779782131808,31.46,76656.95,0.0,-0.92398,0.00011,5.74675]
[1779782132287,31.46,76656.95,0.0,-0.92398,0.00011,5.74675]
[1779782133821,31.46,76660.21,0.0,-0.92361,0.00011,5.76794]
[1779782135332,31.46,76660.61,0.0,-0.92357,0.00011,5.77041]
[1779782141368,31.46,76659.12,0.0,-0.92375,0.00011,5.75986]
[1779782143480,31.46,76659.4,0.0,-0.92373,0.00011,5.76121]
[1779782143575,31.46,76659.45,0.0,-0.92372,0.00011,5.76137]
[1779782145905,31.46,76657.08,0.0,-0.924,0.00011,5.74524]
[1779782150940,31.46,76657.14,0.0,-0.92401,0.00011,5.74488]
[1779782153961,31.46,76655.5,0.0,-0.9242,0.00011,5.73364]
[1779782154975,31.45,76653.91,0.0,-0.92438,0.00011,5.72305]
[1779782155978,31.45,76652.33,0.0,-0.92456,0.00011,5.71254]
[1779782158073,31.45,76652.27,0.0,-0.92457,0.00011,5.71204]
[1779782158124,31.45,76652.45,0.0,-0.92455,0.00011,5.71312]
[1779782161927,31.45,76652.23,0.0,-0.92458,0.00011,5.71135]
[1779782167979,31.45,76652.28,0.0,-0.92459,0.00011,5.71114]
[1779782168078,31.45,76652.28,0.0,-0.92459,0.00011,5.71091]
[1779782173097,31.45,76652.07,0.0,-0.92462,0.00011,5.70897]
[1779782174104,31.45,76642.91,0.0,-0.92565,0.00011,5.64887]
[1779782175111,31.45,76637.34,0.0,-0.92627,0.00011,5.61254]
[1779782177125,31.45,76631.6,0.0,-0.9269,0.00011,5.57531]
[1779782178132,31.45,76629.34,0.0,-0.92715,0.00011,5.56076]
[1779782180782,31.45,76628.87,0.0,-0.9272,0.00011,5.55784]
[1779782180846,31.45,76629.68,0.0,-0.9271,0.00011,5.56333]
[1779782183167,31.45,76625.5,0.0,-0.92756,0.00011,5.53653]
[1779782184221,31.45,76625.5,0.0,-0.92756,0.00011,5.53653]
[1779782185963,31.45,76625.07,0.0,-0.9276,0.00011,5.53408]
[1779782185988,31.45,76625.07,0.0,-0.9276,0.00011,5.53408]
[1779782186188,31.45,76623.56,0.0,-0.92776,0.00011,5.52451]
[1779782189772,31.45,76621.87,0.0,-0.92794,0.00011,5.51401]
[1779782191232,31.46,76623.22,0.0,-0.92785,0.00011,5.51733]
[1779782194249,31.46,76626.02,0.0,-0.92753,0.00011,5.53603]
[1779782199023,31.46,76625.99,0.0,-0.92752,0.00011,5.53661]
[1779782199034,31.46,76625.99,0.0,-0.92752,0.00011,5.53661]
[1779782199289,31.46,76625.98,0.0,-0.92752,0.00011,5.53674]
[1779782200708,31.46,76625.98,0.0,-0.92752,0.00011,5.53674]
[1779782200731,31.46,76623.29,0.0,-0.92781,0.00011,5.51958]
[1779782204336,31.46,76620.57,0.0,-0.92809,0.00011,5.50297]
[1779782205342,31.46,76612.5,0.0,-0.92896,0.00011,5.45139]
[1779782206142,31.46,76612.5,0.0,-0.92896,0.00011,5.45139]
[1779782206349,31.46,76611.56,0.0,-0.92905,0.00011,5.44571]
[1779782207356,31.47,76608.64,0.0,-0.92936,0.00011,5.42737]
[1779782209376,31.47,76603.15,0.0,-0.92993,0.00011,5.39311]
[1779782214411,31.47,76602.52,0.0,-0.92996,0.00011,5.39129]
[1779782215419,31.47,76599.03,0.0,-0.93033,0.00011,5.36952]
[1779782219050,31.48,76599.16,0.0,-0.93029,0.00011,5.37173]
[1779782219098,31.48,76599.16,0.0,-0.93029,0.00011,5.37173]
[1779782219220,31.48,76599.16,0.0,-0.93029,0.00011,5.37173]
[1779782219446,31.48,76599.44,0.0,-0.93025,0.00011,5.37397]
[1779782222467,31.48,76602.87,0.0,-0.92987,0.00011,5.39714]
[1779782226150,31.49,76600.71,0.0,-0.93007,0.00011,5.38471]
[1779782226198,31.49,76600.71,0.0,-0.93007,0.00011,5.38471]
[1779782226224,31.49,76600.71,0.0,-0.93007,0.00011,5.38471]
[1779782226494,31.49,76601.16,0.0,-0.93002,0.00011,5.38803]
[1779782231530,31.49,76601.21,0.0,-0.92997,0.00011,5.39059]
[1779782234551,31.5,76604.27,0.0,-0.92963,0.00011,5.41142]
[1779782236939,31.5,76604.54,0.0,-0.92959,0.00011,5.41356]
[1779782236969,31.5,76604.54,0.0,-0.92959,0.00011,5.41356]
[1779782236995,31.5,76607.02,0.0,-0.92932,0.00011,5.42981]
[1779782237573,31.5,76606.97,0.0,-0.92932,0.00011,5.42988]
[1779782241401,31.5,76607.36,0.0,-0.92926,0.00011,5.43316]
[1779782241471,31.5,76607.36,0.0,-0.92926,0.00011,5.43316]
[1779782241601,31.5,76608.21,0.0,-0.92916,0.00011,5.43938]
[1779782246636,31.51,76609.58,0.0,-0.92898,0.00011,5.45004]
[1779782250598,31.51,76610.2,0.0,-0.92889,0.00011,5.45508]
[1779782250608,31.51,76610.2,0.0,-0.92889,0.00011,5.45508]
[1779782250719,31.51,76610.2,0.0,-0.92889,0.00011,5.45508]
[1779782250820,31.51,76610.31,0.0,-0.92887,0.00011,5.45649]
[1779782253685,31.52,76611.45,0.0,-0.9288,0.00011,5.45848]
[1779782255699,31.52,76615.3,0.0,-0.92838,0.00011,5.48386]
[1779782257949,31.52,76617.99,0.0,-0.92807,0.00011,5.50208]
[1779782259772,31.52,76618.16,0.0,-0.92805,0.00011,5.50317]
[1779782259825,31.52,76618.16,0.0,-0.92805,0.00011,5.50317]
[1779782259878,31.52,76618.16,0.0,-0.92805,0.00011,5.50317]
[1779782259968,31.52,76618.16,0.0,-0.92805,0.00011,5.50317]
[1779782259920,31.52,76619.91,0.0,-0.92785,0.00011,5.51499]
[1779782264762,31.52,76622.79,0.0,-0.92752,0.00011,5.53454]
[1779782268790,31.53,76625.65,0.0,-0.9272,0.00011,5.55389]
[1779782270201,31.53,76625.57,0.0,-0.9272,0.00011,5.55359]
[1779782270222,31.53,76625.57,0.0,-0.9272,0.00011,5.55359]
[1779782270245,31.53,76625.57,0.0,-0.9272,0.00011,5.55359]
[1779782270597,31.53,76625.57,0.0,-0.9272,0.00011,5.55359]
[1779782270719,31.53,76625.57,0.0,-0.9272,0.00011,5.55359]
[1779782270804,31.53,76625.58,0.0,-0.9272,0.00011,5.55385]
[1779782275840,31.53,76627.26,0.0,-0.92699,0.00011,5.56574]
[1779782276245,31.53,76627.26,0.0,-0.92699,0.00011,5.56574]
[1779782276253,31.53,76627.26,0.0,-0.92699,0.00011,5.56574]
[1779782276469,31.53,76627.26,0.0,-0.92699,0.00011,5.56574]
[1779782276847,31.53,76627.34,0.0,-0.92698,0.00011,5.56646]
[1779782280875,31.53,76633.46,0.0,-0.92629,0.00011,5.60707]
[1779782281982,31.53,76637.71,0.0,-0.92582,0.00011,5.63482]
[1779782285799,31.53,76639.84,0.0,-0.92558,0.00011,5.64886]
[1779782285805,31.53,76639.84,0.0,-0.92558,0.00011,5.64886]
[1779782285972,31.53,76639.84,0.0,-0.92558,0.00011,5.64886]
[1779782285821,31.53,76639.84,0.0,-0.92558,0.00011,5.64894]
[1779782290945,31.54,76640.1,0.0,-0.92554,0.00011,5.65107]
[1779782295980,31.54,76639.83,0.0,-0.92557,0.00011,5.64972]
[1779782300159,31.54,76639.83,0.0,-0.92557,0.00011,5.64972]
[1779782300209,31.54,76639.83,0.0,-0.92557,0.00011,5.64972]
[1779782300225,31.54,76639.83,0.0,-0.92557,0.00011,5.64972]
[1779782300261,31.54,76639.83,0.0,-0.92556,0.00011,5.65005]
[1779782310098,31.54,76639.99,0.0,-0.92554,0.00011,5.65141]
[1779782310150,31.54,76639.99,0.0,-0.92554,0.00011,5.65141]
[1779782310220,31.54,76639.99,0.0,-0.92554,0.00011,5.65141]
[1779782310292,31.54,76639.98,0.0,-0.92554,0.00011,5.65126]
[1779782316121,31.53,76640.19,0.0,-0.92564,0.00011,5.64365]
[1779782321157,31.52,76640.14,0.0,-0.92568,0.00011,5.64094]
[1779782326192,31.52,76639.2,0.0,-0.92583,0.00011,5.63246]
[1779782328594,31.52,76639.07,0.0,-0.92585,0.00011,5.63115]
[1779782328646,31.52,76639.07,0.0,-0.92585,0.00011,5.63115]
[1779782328721,31.52,76639.07,0.0,-0.92585,0.00011,5.63115]
[1779782328822,31.52,76639.22,0.0,-0.92584,0.00011,5.63166]
[1779782334248,31.51,76639.77,0.0,-0.92583,0.00011,5.63246]
[1779782340377,31.5,76639.59,0.0,-0.92588,0.00011,5.62945]
[1779782343312,31.5,76634.79,0.0,-0.92645,0.00011,5.59596]
[1779782347340,31.5,76638.08,0.0,-0.92608,0.00011,5.61796]
[1779782354389,31.5,76639.14,0.0,-0.92595,0.00011,5.62564]
[1779782359423,31.5,76639.13,0.0,-0.92594,0.00011,5.6261]
[1779782366473,31.5,76638.98,0.0,-0.92594,0.00011,5.62588]
[1779782371508,31.51,76639.03,0.0,-0.926,0.00011,5.62067]
[1779782376543,31.51,76640.4,0.0,-0.92584,0.00011,5.63017]
[1779782380097,31.51,76640.9,0.0,-0.92578,0.00011,5.63364]
[1779782380238,31.51,76641.14,0.0,-0.92575,0.00011,5.63541]
[1779782383592,31.51,76641.36,0.0,-0.92572,0.00011,5.63714]
[1779782386295,31.51,76642.77,0.0,-0.92556,0.00011,5.64652]
[1779782390219,31.51,76643.28,0.0,-0.9255,0.00011,5.65011]
[1779782391183,31.51,76643.68,0.0,-0.92545,0.00011,5.65289]
[1779782394217,31.51,76643.54,0.0,-0.92546,0.00011,5.65222]
[1779782396683,31.51,76641.26,0.0,-0.92574,0.00011,5.63591]
[1779782400688,31.5,76639.88,0.0,-0.92591,0.00011,5.62556]
[1779782400096,31.5,76639.88,0.0,-0.92591,0.00011,5.62556]
[1779782410760,31.5,76639.88,0.0,-0.92591,0.00011,5.62556]
[1779782415841,31.5,76639.14,0.0,-0.926,0.00011,5.62029]
[1779782420108,31.5,76638.99,0.0,-0.92602,0.00011,5.61932]
[1779782420218,31.5,76638.82,0.0,-0.92604,0.00011,5.61821]
[1779782422233,31.5,76638.73,0.0,-0.92605,0.00011,5.61763]
[1779782422898,31.5,76638.53,0.0,-0.92607,0.00011,5.61633]
[1779782424913,31.5,76642.2,0.0,-0.92566,0.00011,5.64022]
[1779782425456,31.5,76642.2,0.0,-0.92566,0.00011,5.64022]
[1779782425467,31.5,76642.2,0.0,-0.92566,0.00011,5.64022]
[1779782425508,31.5,76642.2,0.0,-0.92566,0.00011,5.64022]
[1779782426850,31.5,76641.9,0.0,-0.9257,0.00011,5.63827]
[1779782426967,31.5,76641.9,0.0,-0.9257,0.00011,5.63827]
[1779782431872,31.5,76642.21,0.0,-0.92566,0.00011,5.64029]
[1779782431924,31.5,76642.21,0.0,-0.92566,0.00011,5.64029]
[1779782431967,31.5,76642.21,0.0,-0.92566,0.00011,5.64029]
[1779782438005,31.5,76641.73,0.0,-0.92579,0.00011,5.63107]
[1779782438355,31.5,76641.73,0.0,-0.92579,0.00011,5.63107]
[1779782444683,31.5,76641.05,0.0,-0.92586,0.00011,5.62664]
[1779782444717,31.5,76641.05,0.0,-0.92586,0.00011,5.62664]
[1779782444734,31.5,76641.05,0.0,-0.92586,0.00011,5.62664]
[1779782444968,31.5,76641.05,0.0,-0.92586,0.00011,5.62664]
[1779782450090,31.51,76641.55,0.0,-0.92577,0.00011,5.63231]
[1779782451106,31.51,76641.55,0.0,-0.92577,0.00011,5.63231]
[1779782451158,31.51,76641.55,0.0,-0.92577,0.00011,5.63231]
[1779782451217,31.51,76641.55,0.0,-0.92577,0.00011,5.63231]
[1779782457521,31.52,76641.41,0.0,-0.92574,0.00011,5.63381]
[1779782463927,31.52,76641.72,0.0,-0.92565,0.00011,5.6392]
[1779782463967,31.52,76641.72,0.0,-0.92565,0.00011,5.6392]
[1779782463978,31.52,76641.72,0.0,-0.92565,0.00011,5.6392]
[1779782465247,31.53,76637.22,0.0,-0.92612,0.00011,5.61134]
[1779782471287,31.54,76637.23,0.0,-0.92607,0.00011,5.61448]
[1779782472847,31.54,76637.23,0.0,-0.92607,0.00011,5.61448]
[1779782476323,31.54,76646.18,0.0,-0.92502,0.00011,5.67581]
[1779782477329,31.55,76648.77,0.0,-0.92472,0.00011,5.69316]
[1779782479253,31.55,76648.77,0.0,-0.92472,0.00011,5.69316]
[1779782479305,31.55,76649.23,0.0,-0.92467,0.00011,5.69655]
[1779782479467,31.55,76649.23,0.0,-0.92467,0.00011,5.69655]
[1779782480225,31.55,76649.23,0.0,-0.92467,0.00011,5.69655]
[1779782480351,31.55,76649.28,0.0,-0.92465,0.00011,5.69763]
[1779782485655,31.55,76650.03,0.0,-0.92454,0.00011,5.70363]
[1779782492238,31.55,76649.57,0.0,-0.92464,0.00011,5.69819]
[1779782492290,31.55,76649.57,0.0,-0.92464,0.00011,5.69819]
[1779782492467,31.55,76649.57,0.0,-0.92464,0.00011,5.69819]
[1779782497470,31.54,76642.31,0.0,-0.92557,0.00011,5.64163]
[1779782498666,31.54,76642.31,0.0,-0.92557,0.00011,5.64163]
[1779782498767,31.54,76637.93,0.0,-0.92606,0.00011,5.61312]
[1779782505075,31.54,76637.63,0.0,-0.92609,0.00011,5.61126]
[1779782505219,31.54,76637.63,0.0,-0.92609,0.00011,5.61126]
[1779782505271,31.54,76637.63,0.0,-0.92609,0.00011,5.61126]
[1779782508219,31.54,76636.23,0.0,-0.92624,0.00011,5.60236]
[1779782508548,31.54,76629.73,0.0,-0.92696,0.00011,5.56038]
[1779782511475,31.54,76627.88,0.0,-0.92715,0.00011,5.5487]
[1779782516604,31.54,76627.97,0.0,-0.92713,0.00011,5.55013]
[1779782517875,31.54,76627.97,0.0,-0.92713,0.00011,5.55013]
[1779782517974,31.54,76627.97,0.0,-0.92713,0.00011,5.55013]
[1779782518025,31.54,76627.97,0.0,-0.92713,0.00011,5.55013]
[1779782524296,31.54,76628.1,0.0,-0.9271,0.00011,5.5518]
[1779782529805,31.54,76628.54,0.0,-0.92705,0.00011,5.55505]
[1779782530689,31.55,76628.53,0.0,-0.92704,0.00011,5.55551]
[1779782530717,31.55,76628.53,0.0,-0.92704,0.00011,5.55551]
[1779782530769,31.55,76628.53,0.0,-0.92704,0.00011,5.55551]
[1779782536744,31.54,76628.08,0.0,-0.92715,0.00011,5.54918]
[1779782539615,31.53,76627.99,0.0,-0.92719,0.00011,5.54689]
[1779782544800,31.52,76627.95,0.0,-0.92726,0.00011,5.54252]
[1779782546023,31.52,76627.95,0.0,-0.92726,0.00011,5.54252]
[1779782546218,31.52,76627.95,0.0,-0.92726,0.00011,5.54252]
[1779782546514,31.52,76625.44,0.0,-0.92753,0.00011,5.52646]
[1779782546814,31.52,76619.4,0.0,-0.92819,0.00011,5.48775]
[1779782549835,31.52,76611.2,0.0,-0.92906,0.00011,5.43587]
[1779782550842,31.52,76608.33,0.0,-0.92936,0.00011,5.41783]
[1779782552446,31.52,76607.02,0.0,-0.92958,0.00011,5.40281]
[1779782554221,31.52,76605.92,0.0,-0.92971,0.00011,5.39514]
[1779782554322,31.52,76605.53,0.0,-0.92977,0.00011,5.39203]
[1779782558853,31.51,76605.36,0.0,-0.92983,0.00011,5.38845]
[1779782558968,31.51,76605.36,0.0,-0.92983,0.00011,5.38845]
[1779782559020,31.51,76605.36,0.0,-0.92983,0.00011,5.38845]
[1779782565263,31.51,76604.87,0.0,-0.9299,0.00011,5.3841]
[1779782571665,31.5,76604.87,0.0,-0.92995,0.00011,5.38102]
[1779782571718,31.5,76604.87,0.0,-0.92995,0.00011,5.38102]
[1779782571777,31.5,76604.87,0.0,-0.92995,0.00011,5.38102]
[1779782578073,31.5,76604.87,0.0,-0.92994,0.00011,5.38177]
[1779782584076,31.49,76613.75,0.0,-0.92906,0.00011,5.43407]
[1779782584489,31.49,76613.75,0.0,-0.92906,0.00011,5.43407]
[1779782584717,31.49,76613.75,0.0,-0.92906,0.00011,5.43407]
[1779782584769,31.49,76613.75,0.0,-0.92906,0.00011,5.43407]
[1779782585082,31.49,76615.52,0.0,-0.92888,0.00011,5.44472]
[1779782590117,31.48,76616.73,0.0,-0.92881,0.00011,5.44895]
[1779782590883,31.48,76616.73,0.0,-0.92881,0.00011,5.44895]
[1779782591124,31.48,76620.6,0.0,-0.92841,0.00011,5.47307]
[1779782592131,31.48,76623.34,0.0,-0.92812,0.00011,5.48994]
[1779782594220,31.47,76623.48,0.0,-0.92812,0.00011,5.49007]
[1779782594319,31.47,76623.48,0.0,-0.92813,0.00011,5.48929]
[1779782597276,31.47,76625.13,0.0,-0.92798,0.00011,5.49838]
[1779782597467,31.47,76625.82,0.0,-0.92792,0.00011,5.50204]
[1779782603208,31.45,76630.56,0.0,-0.92748,0.00011,5.52786]
[1779782609250,31.44,76631.61,0.0,-0.92745,0.00011,5.52973]
[1779782613278,31.43,76633.47,0.0,-0.92737,0.00011,5.53247]
[1779782614285,31.43,76638.22,0.0,-0.92687,0.00011,5.56244]
[1779782617306,31.42,76641.07,0.0,-0.92659,0.00011,5.57842]
[1779782621334,31.42,76643.67,0.0,-0.92636,0.00011,5.59234]
[1779782623348,31.41,76646.67,0.0,-0.92606,0.00011,5.6101]
[1779782628383,31.4,76646.03,0.0,-0.92621,0.00011,5.60133]
[1779782631404,31.39,76649.29,0.0,-0.92589,0.00011,5.61989]
[1779782635432,31.38,76652.57,0.0,-0.92558,0.00011,5.63812]
[1779782641474,31.37,76655.7,0.0,-0.92529,0.00011,5.65503]
[1779782645504,31.34,76658.39,0.0,-0.92521,0.00011,5.65974]
[1779782650538,31.3,76658.46,0.0,-0.92544,0.00011,5.64632]
[1779782655573,31.22,76661.27,0.0,-0.92567,0.00011,5.63368]
[1779782660610,31.19,76659.49,0.0,-0.9261,0.00011,5.60862]
[1779782665642,31.17,76659.93,0.0,-0.92613,0.00011,5.60684]
[1779782668664,31.17,76656.51,0.0,-0.92656,0.00011,5.58161]
[1779782673699,31.15,76655.16,0.0,-0.92686,0.00011,5.56222]
[1779782674706,31.15,76650.1,0.0,-0.92743,0.00011,5.52826]
[1779782679741,31.14,76649.12,0.0,-0.92759,0.00011,5.51881]
[1779782684776,31.14,76649.09,0.0,-0.92762,0.00011,5.51718]
[1779782691825,31.13,76649.07,0.0,-0.92771,0.00011,5.512]
[1779782695853,31.12,76646.44,0.0,-0.92805,0.00011,5.49173]
[1779782700890,31.11,76641.66,0.0,-0.92864,0.00011,5.45698]
[1779782702902,31.11,76638.9,0.0,-0.92897,0.00011,5.43773]
[1779782707937,31.1,76637.22,0.0,-0.9292,0.00011,5.42365]
[1779782712972,31.09,76637.79,0.0,-0.92919,0.00011,5.42417]
[1779782718006,31.08,76637.89,0.0,-0.92923,0.00011,5.4222]
[1779782721029,31.08,76635.15,0.0,-0.92953,0.00011,5.40417]
[1779782726064,31.08,76637.53,0.0,-0.9293,0.00011,5.41815]
[1779782728078,31.07,76640.45,0.0,-0.929,0.00011,5.43584]
[1779782731099,31.07,76643.56,0.0,-0.92876,0.00011,5.44807]
[1779782735304,31.05,76643.57,0.0,-0.92889,0.00011,5.44033]
[1779782736219,31.05,76642.6,0.0,-0.92901,0.00011,5.4334]
[1779782736320,31.05,76642.92,0.0,-0.92899,0.00011,5.43485]
[1779782742176,31.04,76643.09,0.0,-0.92903,0.00011,5.43226]
[1779782747211,31.03,76642.47,0.0,-0.92915,0.00011,5.42518]
[1779782752246,31.02,76641.64,0.0,-0.92929,0.00011,5.41682]
[1779782757281,31.01,76641.9,0.0,-0.92931,0.00011,5.41558]
[1779782760302,31.01,76633.58,0.0,-0.93024,0.00011,5.36002]
[1779782761309,31.01,76633.4,0.0,-0.93027,0.00011,5.35837]
[1779782763105,31.01,76633.08,0.0,-0.93032,0.00011,5.35581]
[1779782763577,31.0,76631.96,0.0,-0.93044,0.00011,5.3481]
[1779782763725,31.0,76631.96,0.0,-0.93044,0.00011,5.3481]
[1779782763752,31.0,76631.96,0.0,-0.93044,0.00011,5.3481]
[1779782763786,31.0,76631.96,0.0,-0.93044,0.00011,5.3481]
[1779782763972,31.0,76631.96,0.0,-0.93044,0.00011,5.3481]
[1779782764330,31.0,76631.39,0.0,-0.93051,0.00011,5.34395]
[1779782765243,31.0,76631.39,0.0,-0.93051,0.00011,5.34395]
[1779782765359,31.0,76631.39,0.0,-0.93051,0.00011,5.34395]
[1779782765411,31.0,76631.39,0.0,-0.93051,0.00011,5.34395]
[1779782765468,31.0,76631.39,0.0,-0.93051,0.00011,5.34395]
[1779782771123,31.0,76630.91,0.0,-0.93061,0.00011,5.33801]
[1779782771163,31.0,76630.91,0.0,-0.93061,0.00011,5.33801]
[1779782771200,31.0,76630.91,0.0,-0.93061,0.00011,5.33801]
[1779782771235,31.0,76630.91,0.0,-0.93061,0.00011,5.33801]
[1779782771561,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782771634,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782771687,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782771724,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772112,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772198,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772219,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772226,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772366,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772476,30.99,76630.17,0.0,-0.9307,0.00011,5.33277]
[1779782772386,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782772566,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782772612,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782772729,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782772911,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773076,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773231,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773245,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773373,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773477,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773501,30.99,76627.57,0.0,-0.93099,0.00011,5.31559]
[1779782773393,30.99,76627.6,0.0,-0.93099,0.00011,5.31534]
[1779782773571,30.99,76627.6,0.0,-0.93099,0.00011,5.31534]
[1779782773731,30.99,76627.6,0.0,-0.93099,0.00011,5.31534]
[1779782774400,30.99,76627.96,0.0,-0.93096,0.00011,5.31721]
[1779782776845,30.99,76627.99,0.0,-0.93097,0.00011,5.31651]
[1779782776966,30.99,76627.99,0.0,-0.93097,0.00011,5.31651]
[1779782777006,30.99,76627.99,0.0,-0.93097,0.00011,5.31651]
[1779782777219,30.99,76627.99,0.0,-0.93097,0.00011,5.31651]
[1779782778056,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778108,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778119,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778159,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778220,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778226,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778251,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778467,30.99,76627.75,0.0,-0.93101,0.00011,5.31452]
[1779782778428,30.99,76629.16,0.0,-0.93086,0.00011,5.32314]
[1779782780067,30.99,76629.16,0.0,-0.93086,0.00011,5.32314]
[1779782780165,30.99,76629.16,0.0,-0.93086,0.00011,5.32314]
[1779782780187,30.99,76629.16,0.0,-0.93086,0.00011,5.32314]
[1779782780234,30.99,76629.16,0.0,-0.93086,0.00011,5.32314]
[1779782780442,30.98,76629.21,0.0,-0.93087,0.00011,5.32255]
[1779782781350,30.98,76629.21,0.0,-0.93087,0.00011,5.32255]
[1779782781479,30.98,76629.21,0.0,-0.93087,0.00011,5.32255]
[1779782781512,30.98,76629.21,0.0,-0.93087,0.00011,5.32255]
[1779782781512,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782781592,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782781635,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782781725,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782781832,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782781884,30.98,76629.02,0.0,-0.9309,0.00011,5.32087]
[1779782784454,30.98,76629.41,0.0,-0.93087,0.00011,5.32248]
[1779782784468,30.98,76629.41,0.0,-0.93087,0.00011,5.32248]
[1779782784642,30.98,76629.32,0.0,-0.93089,0.00011,5.32144]
[1779782784682,30.98,76629.32,0.0,-0.93089,0.00011,5.32144]
[1779782788222,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788357,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788409,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788469,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788476,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788528,30.98,76629.23,0.0,-0.93092,0.00011,5.31951]
[1779782788498,30.97,76629.28,0.0,-0.93093,0.00011,5.31938]
[1779782788723,30.97,76629.28,0.0,-0.93093,0.00011,5.31938]
[1779782790166,30.97,76629.76,0.0,-0.93088,0.00011,5.32201]
[1779782790228,30.97,76629.76,0.0,-0.93088,0.00011,5.32201]
[1779782790231,30.97,76629.76,0.0,-0.93088,0.00011,5.32201]
[1779782790261,30.97,76629.76,0.0,-0.93088,0.00011,5.32201]
[1779782790870,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782790967,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782790976,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782791044,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782791329,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782791477,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782791488,30.97,76630.64,0.0,-0.9308,0.00011,5.32722]
[1779782791519,30.97,76632.93,0.0,-0.93063,0.00011,5.33553]
[1779782791661,30.97,76632.93,0.0,-0.93063,0.00011,5.33553]
[1779782791724,30.97,76632.93,0.0,-0.93063,0.00011,5.33553]
[1779782791947,30.97,76632.93,0.0,-0.93063,0.00011,5.33553]
[1779782793350,30.97,76633.0,0.0,-0.93063,0.00011,5.33551]
[1779782793370,30.97,76633.0,0.0,-0.93063,0.00011,5.33551]
[1779782793420,30.97,76633.0,0.0,-0.93063,0.00011,5.33551]
[1779782793471,30.97,76633.0,0.0,-0.93063,0.00011,5.33551]
[1779782793572,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796176,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796204,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796231,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796265,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796330,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796422,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796548,30.97,76633.0,0.0,-0.93063,0.00011,5.33503]
[1779782796553,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782796672,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782796726,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782796916,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797104,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797134,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797155,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797187,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797217,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797325,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797377,30.96,76638.16,0.0,-0.9301,0.00011,5.36691]
[1779782797561,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798362,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798470,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798483,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798529,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798577,30.96,76639.38,0.0,-0.92998,0.00011,5.37432]
[1779782798568,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782798716,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782798728,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782798977,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799368,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799420,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799441,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799476,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799533,30.96,76638.92,0.0,-0.93004,0.00011,5.37082]
[1779782799575,30.95,76639.07,0.0,-0.93011,0.00011,5.36648]
[1779782799582,30.95,76639.07,0.0,-0.93011,0.00011,5.36648]
[1779782801252,30.95,76639.07,0.0,-0.93012,0.00011,5.36596]
[1779782801340,30.95,76639.07,0.0,-0.93012,0.00011,5.36596]
[1779782801475,30.95,76639.07,0.0,-0.93012,0.00011,5.36596]
[1779782801487,30.95,76639.07,0.0,-0.93012,0.00011,5.36596]
[1779782801951,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802047,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802117,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802224,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802350,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802387,30.94,76639.25,0.0,-0.93011,0.00011,5.3666]
[1779782802412,30.94,76638.4,0.0,-0.93021,0.00011,5.36059]
[1779782803406,30.94,76638.4,0.0,-0.93021,0.00011,5.36059]
[1779782803471,30.94,76638.4,0.0,-0.93021,0.00011,5.36059]
[1779782803544,30.94,76638.4,0.0,-0.93021,0.00011,5.36059]
[1779782803572,30.94,76638.03,0.0,-0.93026,0.00011,5.35769]
[1779782803591,30.94,76638.03,0.0,-0.93026,0.00011,5.35769]
[1779782804219,30.94,76638.03,0.0,-0.93026,0.00011,5.35769]
[1779782804332,30.94,76638.03,0.0,-0.93026,0.00011,5.35769]
[1779782804380,30.94,76638.03,0.0,-0.93026,0.00011,5.35769]
[1779782805324,30.94,76637.96,0.0,-0.93027,0.00011,5.35673]
[1779782805381,30.94,76637.96,0.0,-0.93027,0.00011,5.35673]
[1779782805475,30.94,76637.96,0.0,-0.93027,0.00011,5.35673]
[1779782805556,30.94,76637.96,0.0,-0.93027,0.00011,5.35673]
[1779782805692,30.94,76638.14,0.0,-0.93026,0.00011,5.35739]
[1779782805725,30.94,76638.14,0.0,-0.93026,0.00011,5.35739]
[1779782805875,30.94,76638.14,0.0,-0.93026,0.00011,5.35739]
[1779782805986,30.94,76638.14,0.0,-0.93026,0.00011,5.35739]
[1779782806079,30.94,76637.35,0.0,-0.93036,0.00011,5.35178]
[1779782806689,30.94,76637.35,0.0,-0.93036,0.00011,5.35178]
[1779782806718,30.94,76637.35,0.0,-0.93036,0.00011,5.35178]
[1779782806811,30.94,76637.35,0.0,-0.93036,0.00011,5.35178]
[1779782806912,30.94,76637.35,0.0,-0.93036,0.00011,5.35178]
[1779782807009,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808083,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808203,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808231,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808308,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808466,30.94,76636.73,0.0,-0.93043,0.00011,5.34729]
[1779782808562,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809087,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809132,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809230,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809379,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809484,30.94,76636.76,0.0,-0.93044,0.00011,5.347]
[1779782809570,30.93,76637.1,0.0,-0.93041,0.00011,5.34871]
[1779782809984,30.93,76637.1,0.0,-0.93041,0.00011,5.34871]
[1779782810091,30.93,76637.1,0.0,-0.93041,0.00011,5.34871]
[1779782810230,30.93,76637.1,0.0,-0.93041,0.00011,5.34871]
[1779782810316,30.93,76637.1,0.0,-0.93041,0.00011,5.34871]
[1779782810331,30.93,76638.0,0.0,-0.93032,0.00011,5.35404]
[1779782810629,30.93,76638.0,0.0,-0.93032,0.00011,5.35404]
[1779782813612,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782813728,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782813743,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782813976,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782814064,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782814089,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782814428,30.93,76638.12,0.0,-0.93032,0.00011,5.35383]
[1779782814431,30.93,76640.3,0.0,-0.9301,0.00011,5.36746]
[1779782815934,30.93,76641.15,0.0,-0.93,0.00011,5.37298]
[1779782815979,30.93,76641.15,0.0,-0.93,0.00011,5.37298]
[1779782816056,30.93,76641.15,0.0,-0.93,0.00011,5.37298]
[1779782816284,30.93,76641.15,0.0,-0.93,0.00011,5.37298]
[1779782816311,30.93,76640.69,0.0,-0.93005,0.00011,5.36999]
[1779782817906,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782817977,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782818048,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782818225,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782818235,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782818346,30.93,76640.46,0.0,-0.93008,0.00011,5.36851]
[1779782818434,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782818720,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782818768,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782818961,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782818976,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782819054,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782819226,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782819264,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782819345,30.93,76640.54,0.0,-0.93007,0.00011,5.36903]
[1779782819404,30.93,76635.16,0.0,-0.93065,0.00011,5.33426]
[1779782819963,30.93,76635.16,0.0,-0.93065,0.00011,5.33426]
[1779782819968,30.93,76635.16,0.0,-0.93065,0.00011,5.33426]
[1779782820033,30.93,76635.16,0.0,-0.93065,0.00011,5.33426]
[1779782820982,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821121,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821227,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821329,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821337,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821472,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821491,30.93,76635.13,0.0,-0.93065,0.00011,5.33411]
[1779782821573,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782821944,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782821971,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822047,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822225,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822332,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822464,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822473,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822588,30.93,76635.04,0.0,-0.93066,0.00011,5.33358]
[1779782822565,30.93,76637.39,0.0,-0.93041,0.00011,5.3488]
[1779782822660,30.93,76637.39,0.0,-0.93041,0.00011,5.3488]
[1779782823925,30.93,76638.27,0.0,-0.93031,0.00011,5.35451]
[1779782823974,30.93,76638.27,0.0,-0.93031,0.00011,5.35451]
[1779782824104,30.93,76638.27,0.0,-0.93031,0.00011,5.35451]
[1779782824273,30.93,76638.27,0.0,-0.93031,0.00011,5.35451]
[1779782824316,30.93,76638.27,0.0,-0.93031,0.00011,5.35452]
[1779782825797,30.93,76638.96,0.0,-0.93024,0.00011,5.359]
[1779782825893,30.93,76638.96,0.0,-0.93024,0.00011,5.359]
[1779782826122,30.93,76638.96,0.0,-0.93024,0.00011,5.359]
[1779782826220,30.93,76638.96,0.0,-0.93024,0.00011,5.359]
[1779782826331,30.93,76638.96,0.0,-0.93024,0.00011,5.359]
[1779782826394,30.93,76639.58,0.0,-0.93017,0.00011,5.36301]
[1779782828363,30.93,76639.73,0.0,-0.93015,0.00011,5.36398]
[1779782828438,30.93,76641.17,0.0,-0.93,0.00011,5.37329]
[1779782833285,30.92,76641.08,0.0,-0.9301,0.00011,5.3673]
[1779782834337,30.91,76641.08,0.0,-0.93012,0.00011,5.36624]
[1779782834438,30.91,76645.31,0.0,-0.92967,0.00011,5.39314]
[1779782834820,30.91,76647.16,0.0,-0.92947,0.00011,5.4046]
[1779782838848,30.9,76648.63,0.0,-0.92935,0.00011,5.41185]
[1779782840433,30.9,76648.63,0.0,-0.92935,0.00011,5.41185]
[1779782845897,30.89,76649.81,0.0,-0.92929,0.00011,5.41542]
[1779782846692,30.89,76649.81,0.0,-0.92929,0.00011,5.41542]
[1779782847575,30.89,76649.81,0.0,-0.92929,0.00011,5.41542]
[1779782847586,30.89,76646.98,0.0,-0.92961,0.00011,5.39643]
[1779782847911,30.89,76641.92,0.0,-0.93017,0.00011,5.36304]
[1779782848918,30.89,76639.69,0.0,-0.93042,0.00011,5.3481]
[1779782852754,30.89,76639.82,0.0,-0.9305,0.00011,5.34151]
[1779782858988,30.88,76635.29,0.0,-0.93105,0.00011,5.30888]
[1779782861002,30.87,76636.76,0.0,-0.9309,0.00011,5.31751]
[1779782863016,30.87,76638.05,0.0,-0.93078,0.00011,5.32497]
[1779782864938,30.87,76637.51,0.0,-0.93084,0.00011,5.32104]
[1779782866038,30.87,76638.82,0.0,-0.93072,0.00011,5.32865]
[1779782870912,30.87,76638.9,0.0,-0.93073,0.00011,5.32787]
[1779782876108,30.86,76638.49,0.0,-0.93083,0.00011,5.32228]
[1779782881143,30.85,76637.33,0.0,-0.93098,0.00011,5.31283]
[1779782882831,30.85,76636.53,0.0,-0.93108,0.00011,5.30729]
[1779782888191,30.85,76636.53,0.0,-0.93111,0.00011,5.3051]
[1779782888802,30.85,76636.53,0.0,-0.93111,0.00011,5.3051]
[1779782898262,30.84,76636.05,0.0,-0.93122,0.00011,5.29849]
[1779782900795,30.83,76636.0,0.0,-0.93124,0.00011,5.29749]
[1779782901282,30.83,76633.82,0.0,-0.93148,0.00011,5.2831]
[1779782906318,30.83,76633.61,0.0,-0.93153,0.00011,5.28014]
[1779782906887,30.83,76633.61,0.0,-0.93153,0.00011,5.28014]
[1779782907325,30.83,76634.91,0.0,-0.9314,0.00011,5.28819]
[1779782909339,30.83,76637.81,0.0,-0.9311,0.00011,5.30622]
[1779782914374,30.82,76636.77,0.0,-0.93131,0.00011,5.29174]
[1779782917982,30.82,76636.48,0.0,-0.93135,0.00011,5.28887]
[1779782924444,30.81,76637.16,0.0,-0.93132,0.00011,5.29098]
[1779782928472,30.81,76638.46,0.0,-0.9312,0.00011,5.29809]
[1779782933507,30.81,76637.64,0.0,-0.93132,0.00011,5.29116]
[1779782935521,30.8,76639.63,0.0,-0.93111,0.00011,5.30337]
[1779782940436,30.8,76639.24,0.0,-0.93117,0.00011,5.29987]
[1779782940556,30.8,76640.85,0.0,-0.93101,0.00011,5.30963]
[1779782940732,30.8,76640.85,0.0,-0.93101,0.00011,5.30963]
[1779782941562,30.8,76645.62,0.0,-0.9305,0.00011,5.34018]
[1779782942363,30.8,76645.62,0.0,-0.9305,0.00011,5.34018]
[1779782942570,30.8,76647.95,0.0,-0.93025,0.00011,5.35491]
[1779782946599,30.77,76649.42,0.0,-0.93025,0.00011,5.35541]
[1779782951633,30.74,76649.98,0.0,-0.9304,0.00011,5.34639]
[1779782956668,30.74,76649.36,0.0,-0.9305,0.00011,5.34036]
[1779782961711,30.73,76650.14,0.0,-0.93045,0.00011,5.34341]
[1779782961960,30.73,76650.14,0.0,-0.93045,0.00011,5.34341]
[1779782966420,30.73,76650.24,0.0,-0.93047,0.00011,5.34242]
[1779782968760,30.72,76651.79,0.0,-0.93032,0.00011,5.35124]
[1779782969766,30.72,76653.51,0.0,-0.93014,0.00011,5.36201]
[1779782971448,30.72,76653.51,0.0,-0.93014,0.00011,5.36201]
[1779782971623,30.72,76653.51,0.0,-0.93014,0.00011,5.36201]
[1779782971710,30.72,76655.2,0.0,-0.93004,0.00011,5.36613]
[1779782971781,30.72,76659.64,0.0,-0.92955,0.00011,5.39511]
[1779782972788,30.72,76661.94,0.0,-0.92931,0.00011,5.40969]
[1779782974802,30.72,76665.92,0.0,-0.92889,0.00011,5.43474]
[1779782975778,30.72,76665.92,0.0,-0.92889,0.00011,5.43474]
[1779782979814,30.71,76666.97,0.0,-0.92882,0.00011,5.43878]
[1779782979837,30.71,76663.46,0.0,-0.92921,0.00011,5.41575]
[1779782980844,30.71,76658.42,0.0,-0.92978,0.00011,5.38166]
[1779782981851,30.69,76660.84,0.0,-0.9296,0.00011,5.39257]
[1779782983247,30.69,76660.84,0.0,-0.9296,0.00011,5.39257]
[1779782983301,30.68,76662.91,0.0,-0.92946,0.00011,5.40108]
[1779782983865,30.68,76665.56,0.0,-0.92917,0.00011,5.41793]
[1779782985880,30.68,76667.85,0.0,-0.92894,0.00011,5.43187]
[1779782987132,30.68,76667.85,0.0,-0.92894,0.00011,5.43187]
[1779782988901,30.67,76670.53,0.0,-0.92867,0.00011,5.44781]
[1779782990270,30.67,76670.53,0.0,-0.92867,0.00011,5.44781]
[1779782990915,30.67,76674.43,0.0,-0.92826,0.00011,5.47232]
[1779782996212,30.63,76675.04,0.0,-0.92842,0.00011,5.46274]
[1779782997964,30.63,76673.67,0.0,-0.9286,0.00011,5.45191]
[1779783002999,30.62,76674.55,0.0,-0.92856,0.00011,5.4548]
[1779783007030,30.62,76673.0,0.0,-0.92877,0.00011,5.44226]
[1779783008037,30.61,76670.77,0.0,-0.92902,0.00011,5.42701]
[1779783013072,30.61,76671.37,0.0,-0.929,0.00011,5.42827]
[1779783014112,30.61,76671.37,0.0,-0.929,0.00011,5.42827]
[1779783020122,30.6,76671.44,0.0,-0.92906,0.00011,5.425]
[1779783027173,30.59,76672.11,0.0,-0.92905,0.00011,5.4257]
[1779783032067,30.58,76671.84,0.0,-0.92919,0.00011,5.41578]
[1779783037243,30.57,76672.46,0.0,-0.92917,0.00011,5.41677]
[1779783042278,30.57,76672.86,0.0,-0.92917,0.00011,5.41682]
[1779783050110,30.56,76672.93,0.0,-0.9292,0.00011,5.4152]
[1779783055372,30.55,76673.65,0.0,-0.9292,0.00011,5.41526]
[1779783056379,30.55,76675.78,0.0,-0.92897,0.00011,5.42877]
[1779783058939,30.55,76676.23,0.0,-0.92894,0.00011,5.43064]
[1779783058983,30.55,76676.23,0.0,-0.92894,0.00011,5.43064]
[1779783060406,30.54,76678.63,0.0,-0.92869,0.00011,5.44539]
[1779783062361,30.54,76679.31,0.0,-0.92862,0.00011,5.44931]
[1779783062421,30.54,76682.16,0.0,-0.92831,0.00011,5.46759]
[1779783065444,30.54,76683.5,0.0,-0.9282,0.00011,5.47465]
[1779783067457,30.53,76685.72,0.0,-0.92797,0.00011,5.48815]
[1779783070478,30.53,76689.3,0.0,-0.9276,0.00011,5.51004]
[1779783073499,30.49,76691.15,0.0,-0.92762,0.00011,5.50871]
[1779783075513,30.49,76693.43,0.0,-0.92739,0.00011,5.52262]
[1779783076521,30.49,76697.03,0.0,-0.92699,0.00011,5.54599]
[1779783081608,30.48,76698.31,0.0,-0.92689,0.00011,5.55172]
[1779783081792,30.48,76698.31,0.0,-0.92689,0.00011,5.55172]
[1779783082566,30.48,76702.32,0.0,-0.92646,0.00011,5.57715]
[1779783087601,30.47,76702.42,0.0,-0.92651,0.00011,5.574]
[1779783091629,30.46,76705.28,0.0,-0.92631,0.00011,5.58401]
[1779783092636,30.46,76708.2,0.0,-0.92599,0.00012,5.60284]
[1779783094650,30.45,76710.59,0.0,-0.92574,0.00012,5.61729]
[1779783098678,30.44,76712.75,0.0,-0.92555,0.00012,5.62851]
[1779783102706,30.43,76715.1,0.0,-0.92534,0.00012,5.64094]
[1779783108748,30.42,76715.18,0.0,-0.92542,0.00012,5.63618]
[1779783113783,30.41,76714.88,0.0,-0.92553,0.00012,5.62979]
[1779783117811,30.4,76718.9,0.0,-0.92512,0.00012,5.65354]
[1779783122846,30.37,76717.12,0.0,-0.92554,0.00012,5.6291]
[1779783124860,30.33,76721.76,0.0,-0.9253,0.00012,5.64364]
[1779783129899,30.32,76721.03,0.0,-0.92544,0.00012,5.63542]
[1779783131913,30.32,76717.26,0.0,-0.92589,0.00012,5.60923]
[1779783131977,30.32,76717.26,0.0,-0.92589,0.00012,5.60923]
[1779783134281,30.31,76717.34,0.0,-0.92589,0.00012,5.60915]
[1779783136948,30.31,76719.76,0.0,-0.92563,0.00012,5.62464]
[1779783141983,30.31,76719.66,0.0,-0.92567,0.00012,5.62207]
[1779783147018,30.3,76719.36,0.0,-0.92573,0.00012,5.61843]
[1779783152053,30.3,76720.45,0.0,-0.92571,0.00012,5.61808]
[1779783158094,30.29,76722.67,0.0,-0.92548,0.00012,5.63119]
[1779783162124,30.29,76724.81,0.0,-0.92526,0.00012,5.64434]
[1779783168166,30.28,76725.3,0.0,-0.92525,0.00012,5.6445]
[1779783174208,30.27,76725.44,0.0,-0.9253,0.00012,5.64186]
[1779783178901,30.27,76725.77,0.0,-0.92527,0.00012,5.64377]
[1779783178970,30.27,76725.77,0.0,-0.92527,0.00012,5.64377]
[1779783178958,30.27,76725.77,0.0,-0.92528,0.00012,5.64278]
[1779783178998,30.27,76725.77,0.0,-0.92528,0.00012,5.64278]
[1779783179243,30.27,76726.39,0.0,-0.92523,0.00012,5.64614]
[1779783182217,30.26,76726.65,0.0,-0.92523,0.00012,5.6462]
[1779783187299,30.25,76728.88,0.0,-0.92506,0.00012,5.65621]
[1779783188306,30.25,76731.39,0.0,-0.92478,0.00012,5.67244]
[1779783193341,30.14,76730.38,0.0,-0.92564,0.00012,5.6225]
[1779783194348,30.12,76725.98,0.0,-0.92629,0.00012,5.5846]
[1779783199383,30.03,76722.94,0.0,-0.92725,0.00012,5.52871]
[1779783201397,30.0,76720.72,0.0,-0.92772,0.00011,5.50108]
[1779783202404,29.98,76719.47,0.0,-0.92797,0.00011,5.48673]
[1779783207441,29.98,76719.9,0.0,-0.92796,0.00011,5.48729]
[1779783212476,29.98,76720.8,0.0,-0.92793,0.00011,5.48705]
[1779783217512,29.95,76720.36,0.0,-0.92812,0.00011,5.47601]
[1779783222546,29.95,76719.45,0.0,-0.92827,0.00011,5.46712]
[1779783227581,29.94,76719.12,0.0,-0.92835,0.00011,5.46218]
[1779783232616,29.93,76719.11,0.0,-0.9284,0.00011,5.45944]
[1779783237651,29.93,76717.83,0.0,-0.92859,0.00011,5.44815]
[1779783238132,29.93,76717.83,0.0,-0.92859,0.00011,5.44815]
[1779783238658,29.93,76714.9,0.0,-0.92893,0.00011,5.42788]
[1779783239665,29.92,76712.3,0.0,-0.92924,0.00011,5.4099]
[1779783242618,29.92,76712.01,0.0,-0.92928,0.00011,5.4075]
[1779783246043,29.92,76712.02,0.0,-0.92931,0.00011,5.40574]
[1779783246448,29.92,76712.05,0.0,-0.92931,0.00011,5.40549]
[1779783246713,29.92,76706.32,0.0,-0.92996,0.00011,5.36712]
[1779783247721,29.92,76704.28,0.0,-0.93019,0.00011,5.35308]
[1779783248545,29.92,76704.28,0.0,-0.93019,0.00011,5.35308]
[1779783254526,29.91,76704.3,0.0,-0.93021,0.00011,5.35208]
[1779783256784,29.91,76705.79,0.0,-0.93008,0.00011,5.35979]
[1779783264841,29.9,76705.26,0.0,-0.93019,0.00011,5.35319]
[1779783265847,29.9,76703.9,0.0,-0.93035,0.00011,5.34372]
[1779783270882,29.9,76703.68,0.0,-0.93041,0.00011,5.34048]
[1779783275917,29.89,76703.7,0.0,-0.93048,0.00011,5.3339]
[1779783278365,29.89,76703.7,0.0,-0.93048,0.00011,5.3339]
[1779783283974,29.9,76703.21,0.0,-0.93052,0.00011,5.33205]
[1779783290016,29.9,76702.9,0.0,-0.93053,0.00011,5.33097]
[1779783296058,29.9,76702.99,0.0,-0.93052,0.00011,5.33202]
[1779783296244,29.9,76702.99,0.0,-0.93052,0.00011,5.33202]
[1779783302102,29.9,76703.41,0.0,-0.9305,0.00011,5.3327]
[1779783302246,29.9,76703.41,0.0,-0.9305,0.00011,5.3327]
[1779783304537,29.89,76702.81,0.0,-0.93058,0.00011,5.32798]
[1779783306131,29.89,76700.21,0.0,-0.93089,0.00011,5.30992]
[1779783308246,29.89,76699.53,0.0,-0.93097,0.00011,5.30504]
[1779783314271,29.89,76699.67,0.0,-0.93099,0.00011,5.30376]
[1779783320229,29.88,76700.01,0.0,-0.93099,0.00011,5.30381]
[1779783326270,29.88,76700.26,0.0,-0.93099,0.00011,5.3036]
[1779783329292,29.87,76703.32,0.0,-0.93067,0.00011,5.32306]
[1779783331306,29.87,76701.25,0.0,-0.93098,0.00011,5.30256]
[1779783332264,29.87,76701.25,0.0,-0.93098,0.00011,5.30256]
[1779783337348,29.87,76700.53,0.0,-0.93109,0.00011,5.29591]
[1779783346133,29.86,76700.18,0.0,-0.93114,0.00011,5.29298]
[1779783346920,29.86,76699.7,0.0,-0.93122,0.00011,5.28804]
[1779783346947,29.86,76691.7,0.0,-0.93212,0.00011,5.23398]
[1779783347417,29.86,76684.11,0.0,-0.93297,0.00011,5.18301]
[1779783349432,29.85,76683.18,0.0,-0.9331,0.00011,5.17532]
[1779783350433,29.85,76683.18,0.0,-0.9331,0.00011,5.17532]
[1779783350439,29.85,76682.01,0.0,-0.93324,0.00011,5.16685]
[1779783351205,29.85,76682.01,0.0,-0.93324,0.00011,5.16685]
[1779783351753,29.85,76682.01,0.0,-0.93324,0.00011,5.16685]
[1779783352454,29.85,76673.28,0.0,-0.93421,0.00011,5.10815]
[1779783353857,29.85,76673.28,0.0,-0.93421,0.00011,5.10815]
[1779783354142,29.85,76673.28,0.0,-0.93421,0.00011,5.10815]
[1779783353897,29.83,76672.1,0.0,-0.93444,0.00011,5.0939]
[1779783354468,29.81,76670.15,0.0,-0.93475,0.00011,5.07491]
[1779783355475,29.8,76669.07,0.0,-0.93497,0.00011,5.06194]
[1779783356381,29.8,76669.07,0.0,-0.93497,0.00011,5.06194]
[1779783356482,29.78,76665.21,0.0,-0.93547,0.00011,5.03114]
[1779783357488,29.78,76660.62,0.0,-0.93597,0.00011,5.00088]
[1779783359503,29.77,76658.42,0.0,-0.93628,0.00011,4.98161]
[1779783362526,29.77,76657.13,0.0,-0.93644,0.0001,4.97198]
[1779783364540,29.76,76658.73,0.0,-0.93628,0.00011,4.98146]
[1779783366809,29.76,76658.73,0.0,-0.93628,0.00011,4.98146]
[1779783367561,29.76,76656.4,0.0,-0.93655,0.0001,4.96514]
[1779783368340,29.76,76656.4,0.0,-0.93655,0.0001,4.96514]
[1779783369575,29.76,76653.88,0.0,-0.93683,0.0001,4.94812]
[1779783372024,29.76,76653.61,0.0,-0.93686,0.0001,4.94601]
[1779783372596,29.76,76643.92,0.0,-0.93788,0.0001,4.88315]
[1779783373603,29.76,76643.14,0.0,-0.93796,0.0001,4.8779]
[1779783374221,29.76,76643.14,0.0,-0.93796,0.0001,4.8779]
[1779783374452,29.76,76643.14,0.0,-0.93796,0.0001,4.8779]
[1779783374609,29.75,76643.07,0.0,-0.93797,0.0001,4.87719]
[1779783379645,29.75,76645.08,0.0,-0.93779,0.0001,4.88869]
[1779783381852,29.75,76651.34,0.0,-0.93715,0.0001,4.92821]
[1779783382666,29.75,76653.09,0.0,-0.93697,0.0001,4.93911]
[1779783386435,29.75,76653.1,0.0,-0.93699,0.0001,4.93808]
[1779783391729,29.74,76653.13,0.0,-0.93709,0.0001,4.93031]
[1779783394574,29.74,76653.22,0.0,-0.93709,0.0001,4.93021]
[1779783395059,29.74,76653.22,0.0,-0.93709,0.0001,4.93021]
[1779783395139,29.74,76646.42,0.0,-0.9378,0.0001,4.88629]
[1779783395758,29.74,76642.16,0.0,-0.93824,0.0001,4.85883]
[1779783398756,29.74,76642.76,0.0,-0.93819,0.0001,4.86222]
[1779783403817,29.73,76643.52,0.0,-0.93813,0.0001,4.86572]
[1779783408852,29.73,76641.67,0.0,-0.93834,0.0001,4.85275]
[1779783410866,29.73,76640.19,0.0,-0.9385,0.0001,4.84289]
[1779783416907,29.73,76640.39,0.0,-0.9385,0.0001,4.8429]
[1779783420936,29.72,76643.5,0.0,-0.9382,0.0001,4.86188]
[1779783421944,29.72,76645.2,0.0,-0.93802,0.0001,4.87249]
[1779783422984,29.72,76645.2,0.0,-0.93802,0.0001,4.87249]
[1779783423078,29.72,76648.63,0.0,-0.93767,0.0001,4.89417]
[1779783424965,29.72,76650.35,0.0,-0.93751,0.0001,4.9046]
[1779783431007,29.72,76651.81,0.0,-0.93738,0.0001,4.91214]
[1779783436042,29.71,76651.95,0.0,-0.93739,0.0001,4.91152]
[1779783440639,29.71,76651.82,0.0,-0.93741,0.0001,4.91039]
[1779783446112,29.7,76652.53,0.0,-0.93738,0.0001,4.91233]
[1779783447119,29.7,76655.45,0.0,-0.93708,0.0001,4.93082]
[1779783452154,29.7,76656.97,0.0,-0.93702,0.0001,4.93319]
[1779783454168,29.7,76659.5,0.0,-0.93676,0.0001,4.94887]
[1779783457453,29.7,76659.93,0.0,-0.93672,0.0001,4.95133]
[1779783458196,29.69,76663.24,0.0,-0.93639,0.00011,4.9717]
[1779783459194,29.69,76663.24,0.0,-0.93639,0.00011,4.9717]
[1779783465245,29.69,76663.41,0.0,-0.93641,0.00011,4.97028]
[1779783470276,29.68,76663.27,0.0,-0.93645,0.00011,4.96794]
[1779783470280,29.68,76659.2,0.0,-0.93689,0.0001,4.9413]
[1779783471154,29.68,76659.2,0.0,-0.93689,0.0001,4.9413]
[1779783476322,29.68,76659.38,0.0,-0.9369,0.0001,4.94058]
[1779783482120,29.68,76659.99,0.0,-0.93686,0.0001,4.943]
[1779783482364,29.67,76665.11,0.0,-0.93633,0.00011,4.97547]
[1779783483371,29.67,76669.27,0.0,-0.9359,0.00011,5.0021]
[1779783488405,29.67,76669.76,0.0,-0.93588,0.00011,5.00327]
[1779783491387,29.67,76669.58,0.0,-0.93591,0.00011,5.0013]
[1779783491987,29.66,76672.96,0.0,-0.93556,0.00011,5.02288]
[1779783492434,29.66,76677.1,0.0,-0.93512,0.00011,5.04945]
[1779783493441,29.66,76678.63,0.0,-0.93497,0.00011,5.05897]
[1779783495161,29.66,76678.63,0.0,-0.93497,0.00011,5.05897]
[1779783495983,29.66,76678.4,0.0,-0.935,0.00011,5.05698]
[1779783496051,29.66,76678.4,0.0,-0.935,0.00011,5.05698]
[1779783496904,29.66,76678.2,0.0,-0.93503,0.00011,5.05518]
[1779783500332,29.65,76677.37,0.0,-0.93515,0.00011,5.04785]
[1779783501155,29.65,76677.37,0.0,-0.93515,0.00011,5.04785]
[1779783501252,29.65,76682.99,0.0,-0.93455,0.00011,5.08417]
[1779783501497,29.65,76686.96,0.0,-0.93413,0.00011,5.10972]
[1779783505024,29.65,76687.42,0.0,-0.9341,0.00011,5.11159]
[1779783506219,29.65,76687.89,0.0,-0.93406,0.00011,5.11411]
[1779783506321,29.65,76687.53,0.0,-0.93411,0.00011,5.11115]
[1779783506337,29.65,76687.53,0.0,-0.93411,0.00011,5.11115]
[1779783507176,29.65,76687.53,0.0,-0.93411,0.00011,5.11115]
[1779783511567,29.64,76685.61,0.0,-0.93445,0.00011,5.08909]
[1779783513296,29.64,76685.61,0.0,-0.93445,0.00011,5.08909]
[1779783514588,29.63,76687.19,0.0,-0.9343,0.00011,5.09776]
[1779783519309,29.63,76688.03,0.0,-0.93424,0.00011,5.10153]
[1779783525459,29.62,76687.99,0.0,-0.93428,0.00011,5.09947]
[1779783530700,29.61,76687.57,0.0,-0.93442,0.00011,5.09075]
[1779783531455,29.61,76687.57,0.0,-0.93442,0.00011,5.09075]
[1779783536742,29.6,76688.15,0.0,-0.93442,0.00011,5.09093]
[1779783540770,29.59,76691.72,0.0,-0.93407,0.00011,5.11199]
[1779783545805,29.59,76691.18,0.0,-0.93418,0.00011,5.1052]
[1779783551846,29.58,76692.59,0.0,-0.9341,0.00011,5.11068]
[1779783552854,29.57,76693.82,0.0,-0.93397,0.00011,5.11815]
[1779783557237,29.57,76694.42,0.0,-0.93394,0.00011,5.12014]
[1779783557292,29.57,76695.72,0.0,-0.93381,0.00011,5.12807]
[1779783557566,29.57,76695.72,0.0,-0.93381,0.00011,5.12807]
[1779783557889,29.57,76697.46,0.0,-0.93363,0.00011,5.13892]
[1779783558896,29.56,76699.49,0.0,-0.93342,0.00011,5.15168]
[1779783561797,29.56,76699.74,0.0,-0.93342,0.00011,5.15193]
[1779783564944,29.55,76701.96,0.0,-0.93322,0.00011,5.16385]
[1779783569979,29.54,76703.34,0.0,-0.93313,0.00011,5.16947]
[1779783573738,29.54,76702.83,0.0,-0.93329,0.00011,5.15799]
[1779783578038,29.53,76701.51,0.0,-0.93349,0.00011,5.14576]
[1779783579855,29.53,76701.49,0.0,-0.9335,0.00011,5.14496]
[1779783585708,29.52,76701.28,0.0,-0.93358,0.00011,5.14031]
[1779783591129,29.51,76701.36,0.0,-0.93364,0.00011,5.13649]
[1779783593143,29.51,76702.78,0.0,-0.93351,0.00011,5.14471]
[1779783600192,29.5,76702.94,0.0,-0.93356,0.00011,5.14157]
[1779783600831,29.5,76702.94,0.0,-0.93356,0.00011,5.14157]
[1779783603846,29.49,76702.87,0.0,-0.9336,0.00011,5.13938]
[1779783609255,29.48,76702.78,0.0,-0.93367,0.00011,5.1353]
[1779783615903,29.48,76702.78,0.0,-0.9337,0.00011,5.13355]
[1779783622348,29.46,76702.78,0.0,-0.93379,0.00011,5.12774]
[1779783630404,29.45,76702.82,0.0,-0.93387,0.00011,5.12336]
[1779783639467,29.44,76705.19,0.0,-0.93376,0.00011,5.12797]
[1779783640474,29.44,76703.0,0.0,-0.93401,0.00011,5.11287]
[1779783644501,29.43,76701.5,0.0,-0.93422,0.00011,5.10006]
[1779783649549,29.42,76701.62,0.0,-0.93425,0.00011,5.0981]
[1779783654572,29.42,76702.78,0.0,-0.93417,0.00011,5.10304]
[1779783658181,29.42,76702.78,0.0,-0.93417,0.00011,5.10304]
[1779783658277,29.41,76701.06,0.0,-0.93439,0.00011,5.08998]
[1779783661621,29.41,76697.91,0.0,-0.93477,0.00011,5.06702]
[1779783666656,29.4,76697.51,0.0,-0.93485,0.00011,5.06186]
[1779783680754,29.38,76697.33,0.0,-0.93499,0.00011,5.05371]
[1779783689817,29.37,76697.6,0.0,-0.93503,0.00011,5.05103]
[1779783690961,29.37,76697.6,0.0,-0.93503,0.00011,5.05103]
[1779783691280,29.37,76697.6,0.0,-0.93503,0.00011,5.05103]
[1779783691381,29.37,76695.88,0.0,-0.93529,0.00011,5.03329]
[1779783691838,29.37,76690.23,0.0,-0.93591,0.00011,4.99566]
[1779783697881,29.36,76691.16,0.0,-0.93585,0.00011,4.99924]
[1779783700858,29.36,76690.99,0.0,-0.93588,0.00011,4.9977]
[1779783707197,29.36,76691.3,0.0,-0.93588,0.00011,4.99763]
[1779783707462,29.36,76691.3,0.0,-0.93588,0.00011,4.99763]
[1779783707951,29.35,76692.78,0.0,-0.93575,0.00011,5.00567]
[1779783708958,29.35,76693.91,0.0,-0.93563,0.00011,5.01267]
[1779783711042,29.35,76693.91,0.0,-0.93563,0.00011,5.01267]
[1779783717015,29.34,76695.39,0.0,-0.93553,0.00011,5.01882]
[1779783722051,29.34,76695.39,0.0,-0.93557,0.00011,5.01659]
[1779783727085,29.33,76695.39,0.0,-0.93561,0.00011,5.01439]
[1779783730973,29.33,76695.39,0.0,-0.93561,0.00011,5.01439]
[1779783737155,29.32,76695.39,0.0,-0.93568,0.00011,5.01006]
[1779783743196,29.31,76695.22,0.0,-0.93574,0.00011,5.0064]
[1779783751253,29.29,76695.39,0.0,-0.93596,0.00011,4.99106]
[1779783760316,29.21,76695.37,0.0,-0.93649,0.00011,4.95878]
[1779783762286,29.2,76695.39,0.0,-0.93654,0.00011,4.95571]
[1779783763337,29.18,76698.46,0.0,-0.93632,0.00011,4.96966]
[1779783764240,29.18,76698.46,0.0,-0.93632,0.00011,4.96966]
[1779783764326,29.18,76698.46,0.0,-0.93632,0.00011,4.96966]
[1779783764394,29.18,76698.46,0.0,-0.93632,0.00011,4.96966]
[1779783764474,29.18,76698.46,0.0,-0.93632,0.00011,4.96966]
[1779783764575,29.18,76699.15,0.0,-0.93625,0.00011,4.97387]
[1779783764621,29.18,76699.15,0.0,-0.93625,0.00011,4.97387]
[1779783765763,29.18,76699.64,0.0,-0.9362,0.00011,4.97676]
[1779783768218,29.18,76698.44,0.0,-0.93634,0.00011,4.96816]
[1779783768372,29.18,76698.43,0.0,-0.93635,0.00011,4.96776]
[1779783774414,29.17,76697.84,0.0,-0.93645,0.00011,4.96193]
[1779783779449,29.17,76697.74,0.0,-0.93648,0.00011,4.95968]
[1779783785490,29.17,76697.95,0.0,-0.93649,0.00011,4.95919]
[1779783791331,29.16,76697.98,0.0,-0.9365,0.00011,4.95877]
[1779783794230,29.16,76698.02,0.0,-0.93651,0.00011,4.95781]
[1779783794259,29.16,76698.02,0.0,-0.93653,0.00011,4.95689]
[1779783797493,29.16,76698.09,0.0,-0.93653,0.00011,4.95674]
[1779783797560,29.16,76698.09,0.0,-0.93654,0.00011,4.95643]
[1779783797721,29.16,76698.09,0.0,-0.93654,0.00011,4.95643]
[1779783798221,29.16,76698.09,0.0,-0.93654,0.00011,4.95643]
[1779783798317,29.16,76698.09,0.0,-0.93654,0.00011,4.95612]
[1779783801603,29.15,76700.28,0.0,-0.93632,0.00011,4.96963]
[1779783807645,29.15,76697.99,0.0,-0.9366,0.00011,4.95263]
[1779783812680,29.14,76697.95,0.0,-0.9367,0.00011,4.94471]
[1779783817715,29.14,76697.98,0.0,-0.93672,0.00011,4.94348]
[1779783822750,29.14,76698.78,0.0,-0.93666,0.00011,4.94732]
[1779783827112,29.14,76698.78,0.0,-0.93667,0.00011,4.94645]
[1779783833138,29.13,76699.14,0.0,-0.93664,0.00011,4.94825]
[1779783839432,29.12,76699.14,0.0,-0.93673,0.00011,4.94286]
[1779783839869,29.12,76701.68,0.0,-0.93647,0.00011,4.95904]
[1779783840876,29.12,76704.25,0.0,-0.9362,0.00011,4.97569]
[1779783845163,29.12,76705.28,0.0,-0.9361,0.00011,4.98151]
[1779783845614,29.12,76705.28,0.0,-0.9361,0.00011,4.98151]
[1779783845911,29.11,76711.65,0.0,-0.93542,0.00011,5.02305]
[1779783846918,29.11,76713.48,0.0,-0.93523,0.00011,5.03481]
[1779783849939,29.11,76711.88,0.0,-0.93542,0.00011,5.02295]
[1779783854974,29.11,76711.91,0.0,-0.93545,0.00011,5.02121]
[1779783855927,29.11,76711.91,0.0,-0.93545,0.00011,5.02121]
[1779783863177,29.1,76712.02,0.0,-0.93546,0.00011,5.0208]
[1779783864886,29.1,76712.02,0.0,-0.93549,0.00011,5.01893]
[1779783865115,29.1,76712.02,0.0,-0.93549,0.00011,5.01893]
[1779783865189,29.1,76708.43,0.0,-0.93589,0.00011,4.99437]
[1779783866052,29.1,76707.25,0.0,-0.93603,0.00011,4.98623]
[1779783872094,29.09,76707.57,0.0,-0.93609,0.00011,4.98056]
[1779783877129,29.09,76705.89,0.0,-0.9363,0.00011,4.96791]
[1779783884180,29.08,76705.55,0.0,-0.93637,0.00011,4.96366]
[1779783892236,29.08,76705.58,0.0,-0.9364,0.00011,4.96161]
[1779783897271,29.07,76705.96,0.0,-0.93638,0.00011,4.96272]
[1779783902306,29.07,76705.94,0.0,-0.93641,0.00011,4.96116]
[1779783907965,29.07,76705.8,0.0,-0.93644,0.00011,4.95912]
[1779783912378,29.06,76707.53,0.0,-0.93628,0.00011,4.96887]
[1779783917413,29.06,76707.0,0.0,-0.93636,0.00011,4.9639]
[1779783923455,29.05,76707.95,0.0,-0.93629,0.00011,4.96847]
[1779783929497,29.05,76707.94,0.0,-0.93632,0.00011,4.96667]
[1779783935538,29.05,76708.05,0.0,-0.9364,0.00011,4.95985]
[1779783940574,29.04,76709.58,0.0,-0.9363,0.00011,4.96617]
[1779783941581,29.04,76712.33,0.0,-0.93601,0.00011,4.98411]
[1779783942276,29.04,76712.33,0.0,-0.93601,0.00011,4.98411]
[1779783942587,29.03,76718.14,0.0,-0.93538,0.00011,5.02241]
[1779783943595,29.03,76720.55,0.0,-0.93512,0.00011,5.03811]
[1779783948629,29.03,76721.21,0.0,-0.93508,0.00011,5.04058]
[1779783953229,29.03,76721.34,0.0,-0.93509,0.00011,5.03993]
[1779783957269,29.02,76721.66,0.0,-0.93508,0.00011,5.04095]
[1779783957406,29.02,76721.66,0.0,-0.93508,0.00011,5.04095]
[1779783958057,29.02,76722.2,0.0,-0.93503,0.00011,5.04381]
[1779783958700,29.02,76727.96,0.0,-0.9344,0.00011,5.08199]
[1779783959275,29.02,76727.96,0.0,-0.9344,0.00011,5.08199]
[1779783961973,29.02,76729.55,0.0,-0.93425,0.00011,5.09142]
[1779783962728,29.02,76730.96,0.0,-0.9341,0.00011,5.10046]
[1779783965247,29.01,76731.25,0.0,-0.93408,0.00011,5.10149]
[1779783971798,29.0,76730.51,0.0,-0.93422,0.00011,5.09314]
[1779783972805,29.0,76729.14,0.0,-0.93438,0.00011,5.08345]
[1779783977486,29.0,76729.03,0.0,-0.93442,0.00011,5.08087]
[1779783983559,28.99,76729.58,0.0,-0.9344,0.00011,5.08235]
[1779783984889,28.99,76727.82,0.0,-0.93461,0.00011,5.06923]
[1779783986903,28.99,76726.3,0.0,-0.9348,0.00011,5.05781]
[1779783993952,28.96,76725.43,0.0,-0.93512,0.00011,5.03667]
[1779783998987,28.96,76724.5,0.0,-0.93525,0.00011,5.0287]
[1779784000627,28.96,76724.5,0.0,-0.93525,0.00011,5.0287]
[1779784000714,28.96,76724.5,0.0,-0.93526,0.00011,5.02837]
[1779784001435,28.96,76724.5,0.0,-0.93526,0.00011,5.02837]
[1779784001534,28.96,76721.27,0.0,-0.93562,0.00011,5.00647]
[1779784002008,28.95,76716.99,0.0,-0.93613,0.00011,4.97502]
[1779784003083,28.95,76716.99,0.0,-0.93613,0.00011,4.97502]
[1779784010065,28.93,76716.63,0.0,-0.93628,0.00011,4.9664]
[1779784015100,28.93,76716.93,0.0,-0.93626,0.00011,4.96723]
[1779784020224,28.93,76716.57,0.0,-0.93632,0.00011,4.96392]
[1779784020322,28.93,76716.57,0.0,-0.93632,0.00011,4.9637]
[1779784022233,28.93,76716.57,0.0,-0.93632,0.00011,4.9637]
[1779784022734,28.93,76716.57,0.0,-0.93632,0.00011,4.9637]
[1779784022737,28.92,76716.29,0.0,-0.93642,0.00011,4.95742]
[1779784022851,28.92,76716.29,0.0,-0.93642,0.00011,4.95742]
[1779784023187,28.92,76716.29,0.0,-0.93642,0.00011,4.95742]
[1779784023288,28.91,76702.06,0.0,-0.93799,0.00011,4.86135]
[1779784024163,28.91,76699.5,0.0,-0.93826,0.00011,4.8445]
[1779784025609,28.91,76699.5,0.0,-0.93826,0.00011,4.8445]
[1779784026221,28.91,76698.86,0.0,-0.93833,0.00011,4.83993]
[1779784027988,28.91,76699.11,0.0,-0.93831,0.00011,4.84151]
[1779784028191,28.91,76697.88,0.0,-0.93844,0.00011,4.83342]
[1779784031212,28.91,76689.5,0.0,-0.93932,0.0001,4.77869]
[1779784033225,28.91,76688.79,0.0,-0.93939,0.0001,4.77419]
[1779784038261,28.91,76688.1,0.0,-0.93946,0.0001,4.76999]
[1779784041133,28.91,76688.09,0.0,-0.93948,0.0001,4.76887]
[1779784041281,28.91,76695.86,0.0,-0.93867,0.00011,4.81895]
[1779784042289,28.91,76698.62,0.0,-0.93838,0.00011,4.837]
[1779784043795,28.91,76698.62,0.0,-0.93838,0.00011,4.837]
[1779784048333,28.91,76702.23,0.0,-0.938,0.00011,4.86043]
[1779784049826,28.91,76702.23,0.0,-0.938,0.00011,4.86043]
[1779784056090,28.91,76702.26,0.0,-0.93807,0.00011,4.85457]
[1779784061425,28.91,76703.08,0.0,-0.93799,0.00011,4.85924]
[1779784066460,28.9,76703.39,0.0,-0.93797,0.00011,4.8609]
[1779784068169,28.9,76703.42,0.0,-0.93796,0.00011,4.86102]
[1779784072502,28.9,76705.26,0.0,-0.93779,0.00011,4.87153]
[1779784073509,28.88,76708.53,0.0,-0.93756,0.00011,4.88622]
[1779784075523,28.85,76710.07,0.0,-0.93762,0.00011,4.88244]
[1779784076530,28.85,76711.33,0.0,-0.93749,0.00011,4.89066]
[1779784081565,28.84,76711.31,0.0,-0.93751,0.00011,4.88904]
[1779784085809,28.84,76711.77,0.0,-0.93751,0.00011,4.88913]
[1779784091635,28.83,76711.75,0.0,-0.93758,0.00011,4.88491]
[1779784097677,28.82,76710.82,0.0,-0.93771,0.00011,4.87673]
[1779784100698,28.82,76709.4,0.0,-0.93787,0.00011,4.86715]
[1779784105383,28.82,76709.18,0.0,-0.9379,0.00011,4.86559]
[1779784105628,28.82,76709.18,0.0,-0.9379,0.00011,4.86559]
[1779784105732,28.82,76702.69,0.0,-0.93859,0.00011,4.82276]
[1779784106740,28.82,76696.86,0.0,-0.9392,0.00011,4.78463]
[1779784108754,28.82,76695.29,0.0,-0.93937,0.0001,4.77453]
[1779784110301,28.82,76695.18,0.0,-0.93938,0.0001,4.7739]
[1779784110768,28.82,76697.65,0.0,-0.93911,0.00011,4.79009]
[1779784111775,28.82,76703.45,0.0,-0.93857,0.00011,4.8223]
[1779784118824,28.82,76704.09,0.0,-0.93854,0.00011,4.82406]
[1779784119831,28.81,76705.45,0.0,-0.93841,0.00011,4.83239]
[1779784121422,28.81,76705.45,0.0,-0.93841,0.00011,4.83239]
[1779784127889,28.8,76705.83,0.0,-0.93844,0.00011,4.83004]
[1779784128896,28.8,76708.61,0.0,-0.93816,0.00011,4.84772]
[1779784132924,28.75,76709.86,0.0,-0.93834,0.00011,4.83674]
[1779784133931,28.75,76711.38,0.0,-0.93819,0.00011,4.84615]
[1779784135944,28.75,76715.02,0.0,-0.93782,0.00011,4.86895]
[1779784136854,28.75,76715.02,0.0,-0.93782,0.00011,4.86895]
[1779784137226,28.75,76715.02,0.0,-0.93783,0.00011,4.86833]
[1779784138556,28.75,76714.98,0.0,-0.93784,0.00011,4.86741]
[1779784138619,28.74,76716.32,0.0,-0.93771,0.00011,4.87562]
[1779784140231,28.74,76716.4,0.0,-0.9377,0.00011,4.87614]
[1779784140293,28.74,76716.55,0.0,-0.93771,0.00011,4.87581]
[1779784143877,28.74,76717.35,0.0,-0.93763,0.00011,4.88045]
[1779784143911,28.74,76717.35,0.0,-0.93763,0.00011,4.88045]
[1779784142994,28.74,76720.31,0.0,-0.93732,0.00011,4.89941]
[1779784143969,28.74,76720.31,0.0,-0.93732,0.00011,4.89941]
[1779784144450,28.74,76720.31,0.0,-0.93732,0.00011,4.89941]
[1779784144604,28.74,76720.31,0.0,-0.93732,0.00011,4.89941]
[1779784144645,28.74,76720.56,0.0,-0.93731,0.00011,4.90031]
[1779784147719,28.74,76721.16,0.0,-0.93725,0.00011,4.90419]
[1779784147820,28.73,76724.39,0.0,-0.9369,0.00011,4.92545]
[1779784150451,28.73,76724.34,0.0,-0.93693,0.00011,4.9236]
[1779784155407,28.71,76724.32,0.0,-0.93706,0.00011,4.91592]
[1779784155447,28.71,76725.72,0.0,-0.93693,0.00011,4.92364]
[1779784156557,28.71,76725.72,0.0,-0.93693,0.00011,4.92364]
[1779784156659,28.7,76728.74,0.0,-0.93663,0.00011,4.94219]
[1779784157105,28.7,76724.4,0.0,-0.9371,0.00011,4.91326]
[1779784158113,28.7,76723.25,0.0,-0.93726,0.00011,4.90372]
[1779784163147,28.7,76723.02,0.0,-0.9373,0.00011,4.90137]
[1779784168182,28.7,76720.89,0.0,-0.93754,0.00011,4.88656]
[1779784173218,28.69,76720.19,0.0,-0.93769,0.00011,4.87556]
[1779784175848,28.69,76719.65,0.0,-0.93775,0.00011,4.8719]
[1779784175968,28.69,76719.65,0.0,-0.93775,0.00011,4.8719]
[1779784175938,28.69,76719.65,0.0,-0.93775,0.00011,4.87183]
[1779784180548,28.69,76719.59,0.0,-0.93777,0.00011,4.87055]
[1779784182282,28.69,76721.57,0.0,-0.93756,0.00011,4.88348]
[1779784187317,28.69,76720.78,0.0,-0.93765,0.00011,4.87784]
[1779784192353,28.69,76719.24,0.0,-0.93782,0.00011,4.86733]
[1779784194939,28.69,76718.84,0.0,-0.93786,0.00011,4.86464]
[1779784194944,28.69,76718.12,0.0,-0.93794,0.00011,4.85984]
[1779784195374,28.69,76719.78,0.0,-0.93776,0.00011,4.8708]
[1779784196381,28.69,76721.91,0.0,-0.93754,0.00011,4.88488]
[1779784197388,28.69,76723.13,0.0,-0.93741,0.00011,4.89292]
[1779784199402,28.69,76721.67,0.0,-0.93757,0.00011,4.88306]
[1779784200655,28.69,76721.67,0.0,-0.93757,0.00011,4.88306]
[1779784200741,28.69,76721.13,0.0,-0.93762,0.00011,4.87942]
[1779784201416,28.69,76718.44,0.0,-0.93791,0.00011,4.86154]
[1779784202423,28.69,76716.9,0.0,-0.93808,0.00011,4.85133]
[1779784203429,28.69,76713.32,0.0,-0.93846,0.00011,4.82768]
[1779784204367,28.69,76713.32,0.0,-0.93846,0.00011,4.82768]
[1779784204475,28.69,76713.32,0.0,-0.93846,0.00011,4.82768]
[1779784204521,28.69,76711.51,0.0,-0.93866,0.00011,4.81578]
[1779784210479,28.69,76711.04,0.0,-0.9387,0.00011,4.81301]
[1779784214508,28.69,76709.03,0.0,-0.93891,0.00011,4.80001]
[1779784219543,28.69,76710.29,0.0,-0.93877,0.00011,4.80865]
[1779784226593,28.69,76710.11,0.0,-0.93878,0.00011,4.80791]
[1779784231628,28.69,76709.81,0.0,-0.93888,0.00011,4.80044]
[1779784236663,28.69,76709.46,0.0,-0.93891,0.00011,4.79852]
[1779784242706,28.7,76709.42,0.0,-0.9389,0.00011,4.79873]
[1779784247741,28.7,76709.37,0.0,-0.9389,0.00011,4.7988]
[1779784253782,28.7,76709.63,0.0,-0.93887,0.00011,4.80097]
[1779784263853,28.7,76709.63,0.0,-0.93885,0.00011,4.80172]
[1779784269895,28.7,76707.9,0.0,-0.93903,0.00011,4.7908]
[1779784270902,28.7,76704.18,0.0,-0.93942,0.00011,4.7665]
[1779784274930,28.7,76706.6,0.0,-0.93916,0.00011,4.78283]
[1779784281980,28.7,76705.46,0.0,-0.93927,0.00011,4.77606]
[1779784285568,28.7,76705.61,0.0,-0.93925,0.00011,4.77735]
[1779784292050,28.71,76706.02,0.0,-0.93926,0.00011,4.77491]
[1779784299099,28.71,76705.97,0.0,-0.93925,0.00011,4.77526]
[1779784305141,28.71,76705.71,0.0,-0.93927,0.00011,4.77414]
[1779784310176,28.7,76705.57,0.0,-0.93933,0.00011,4.77071]
[1779784315211,28.7,76705.6,0.0,-0.93937,0.00011,4.7679]
[1779784320305,28.69,76705.8,0.0,-0.93938,0.00011,4.76721]
[1779784321982,28.69,76714.86,0.0,-0.93844,0.00011,4.82574]
[1779784322420,28.69,76714.86,0.0,-0.93844,0.00011,4.82574]
[1779784322435,28.69,76722.73,0.0,-0.9376,0.00011,4.8778]
[1779784323267,28.69,76732.04,0.0,-0.93659,0.00011,4.93975]
[1779784324972,28.69,76732.9,0.0,-0.9365,0.00011,4.94534]
[1779784330316,28.68,76732.1,0.0,-0.9366,0.00011,4.93897]
[1779784331322,28.68,76729.04,0.0,-0.93694,0.00011,4.91837]
[1779784335351,28.68,76726.69,0.0,-0.9372,0.00011,4.90218]
[1779784336358,28.68,76725.32,0.0,-0.93735,0.00011,4.89295]
[1779784341394,28.68,76724.47,0.0,-0.93745,0.00011,4.88683]
[1779784345761,28.68,76726.46,0.0,-0.93724,0.00011,4.89972]
[1779784351464,28.66,76725.3,0.0,-0.93757,0.00011,4.87755]
[1779784356503,28.64,76725.99,0.0,-0.93766,0.00011,4.87261]
[1779784361539,28.63,76726.01,0.0,-0.93771,0.00011,4.86938]
[1779784364560,28.61,76724.57,0.0,-0.938,0.00011,4.85186]
[1779784369595,28.57,76725.6,0.0,-0.93812,0.00011,4.84433]
[1779784374630,28.55,76725.2,0.0,-0.9383,0.00011,4.83332]
[1779784377930,28.52,76719.36,0.0,-0.93912,0.00011,4.78238]
[1779784378660,28.52,76717.4,0.0,-0.93934,0.00011,4.76895]
[1779784383696,28.51,76716.81,0.0,-0.93944,0.00011,4.76267]
[1779784389738,28.51,76716.58,0.0,-0.93951,0.00011,4.75844]
[1779784394774,28.5,76716.25,0.0,-0.93958,0.00011,4.7541]
[1779784402982,28.5,76716.46,0.0,-0.93958,0.00011,4.75422]
[1779784408872,28.49,76716.14,0.0,-0.93969,0.00011,4.74764]
[1779784410886,28.49,76714.1,0.0,-0.9399,0.00011,4.73407]
[1779784412900,28.48,76715.47,0.0,-0.93989,0.00011,4.73333]
[1779784416928,28.47,76716.69,0.0,-0.93978,0.00011,4.7399]
[1779784420956,28.47,76713.41,0.0,-0.94015,0.00011,4.71689]
[1779784424598,28.47,76714.04,0.0,-0.9401,0.00011,4.72001]
[1779784424714,28.47,76714.04,0.0,-0.9401,0.00011,4.72001]
[1779784424984,28.47,76711.4,0.0,-0.94039,0.0001,4.70237]
[1779784436064,28.46,76711.2,0.0,-0.94046,0.0001,4.69781]
[1779784441099,28.46,76710.15,0.0,-0.94059,0.0001,4.68946]
[1779784441770,28.46,76710.15,0.0,-0.94059,0.0001,4.68946]
[1779784442599,28.46,76710.68,0.0,-0.94054,0.0001,4.69264]
[1779784445127,28.45,76709.21,0.0,-0.94071,0.0001,4.68216]
[1779784449156,28.45,76707.67,0.0,-0.94089,0.0001,4.67102]
[1779784456204,28.45,76707.78,0.0,-0.94091,0.0001,4.6699]
[1779784461240,28.44,76707.09,0.0,-0.941,0.0001,4.6641]
[1779784465624,28.44,76707.83,0.0,-0.94094,0.0001,4.66789]
[1779784471673,28.44,76707.86,0.0,-0.94096,0.0001,4.66674]
[1779784472910,28.44,76707.86,0.0,-0.94103,0.0001,4.66045]
[1779784472962,28.44,76707.86,0.0,-0.94103,0.0001,4.66045]
[1779784473023,28.43,76695.67,0.0,-0.9423,0.0001,4.58109]
[1779784473324,28.43,76685.15,0.0,-0.94337,0.0001,4.51347]
[1779784474331,28.43,76682.69,0.0,-0.94362,0.0001,4.49761]
[1779784475338,28.43,76682.81,0.0,-0.94361,0.0001,4.49806]
[1779784479366,28.43,76684.98,0.0,-0.94339,0.0001,4.5119]
[1779784483541,28.43,76684.54,0.0,-0.94344,0.0001,4.50901]
[1779784489438,28.43,76685.35,0.0,-0.94336,0.0001,4.51407]
[1779784494472,28.43,76686.58,0.0,-0.94323,0.0001,4.52192]
[1779784499508,28.43,76687.9,0.0,-0.9431,0.0001,4.53027]
[1779784501522,28.43,76686.68,0.0,-0.94323,0.0001,4.5224]
[1779784504546,28.43,76679.02,0.0,-0.944,0.0001,4.47343]
[1779784505554,28.43,76676.93,0.0,-0.94421,0.0001,4.46021]
[1779784509582,28.43,76681.02,0.0,-0.94379,0.0001,4.48657]
[1779784513610,28.43,76679.74,0.0,-0.94392,0.0001,4.47854]
[1779784514617,28.43,76678.2,0.0,-0.94407,0.0001,4.46879]
[1779784519652,28.43,76680.25,0.0,-0.94386,0.0001,4.48213]
[1779784523680,28.43,76678.88,0.0,-0.944,0.0001,4.47353]
[1779784524687,28.43,76680.34,0.0,-0.94385,0.0001,4.48287]
[1779784525694,28.44,76679.11,0.0,-0.94397,0.0001,4.47507]
[1779784531755,28.44,76679.27,0.0,-0.94402,0.0001,4.47061]
[1779784535783,28.44,76677.63,0.0,-0.94418,0.0001,4.46034]
[1779784536814,28.44,76677.63,0.0,-0.94418,0.0001,4.46034]
[1779784536888,28.44,76676.06,0.0,-0.94434,0.0001,4.45043]
[1779784537797,28.44,76673.23,0.0,-0.94462,0.0001,4.43256]
[1779784542832,28.44,76673.16,0.0,-0.94462,0.0001,4.43257]
[1779784547867,28.44,76672.95,0.0,-0.94463,0.0001,4.43169]
[1779784553908,28.44,76672.86,0.0,-0.94463,0.0001,4.43162]
[1779784557937,28.44,76676.48,0.0,-0.94427,0.0001,4.45489]
[1779784558944,28.44,76679.68,0.0,-0.94394,0.0001,4.47529]
[1779784560958,28.44,76677.48,0.0,-0.94416,0.0001,4.46134]
[1779784565993,28.44,76677.26,0.0,-0.94418,0.0001,4.46015]
[1779784570036,28.44,76678.53,0.0,-0.94405,0.0001,4.46839]
[1779784573057,28.44,76684.48,0.0,-0.94345,0.0001,4.50641]
[1779784574064,28.44,76685.91,0.0,-0.94331,0.0001,4.51553]
[1779784579099,28.44,76685.21,0.0,-0.94339,0.0001,4.51079]
[1779784580106,28.44,76686.71,0.0,-0.94323,0.0001,4.52034]
[1779784590176,28.44,76686.82,0.0,-0.94323,0.0001,4.52044]
[1779784595211,28.44,76685.89,0.0,-0.94339,0.0001,4.50862]
[1779784601253,28.44,76685.36,0.0,-0.94345,0.0001,4.5051]
[1779784601799,28.44,76685.36,0.0,-0.94345,0.0001,4.5051]
[1779784601958,28.44,76685.36,0.0,-0.94345,0.0001,4.5051]
[1779784602260,28.44,76688.68,0.0,-0.94311,0.0001,4.52634]
[1779784602531,28.44,76688.68,0.0,-0.94311,0.0001,4.52634]
[1779784603267,28.44,76690.46,0.0,-0.94293,0.0001,4.53772]
[1779784605281,28.44,76692.13,0.0,-0.94277,0.0001,4.5483]
[1779784605543,28.44,76692.13,0.0,-0.94277,0.0001,4.5483]
[1779784607295,28.44,76693.45,0.0,-0.94264,0.0001,4.55662]
[1779784612330,28.44,76693.45,0.0,-0.94264,0.0001,4.55608]
[1779784617365,28.44,76693.62,0.0,-0.94264,0.0001,4.55665]
[1779784620386,28.43,76691.72,0.0,-0.94283,0.0001,4.5441]
[1779784620889,28.43,76691.72,0.0,-0.94283,0.0001,4.5441]
[1779784626975,28.43,76691.45,0.0,-0.94287,0.0001,4.54209]
[1779784633477,28.43,76691.45,0.0,-0.94288,0.0001,4.54123]
[1779784643547,28.43,76691.45,0.0,-0.94289,0.0001,4.54034]
[1779784644508,28.43,76691.45,0.0,-0.94289,0.0001,4.54034]
[1779784649589,28.43,76691.88,0.0,-0.94286,0.0001,4.54245]
[1779784656638,28.43,76691.92,0.0,-0.94293,0.0001,4.53636]
[1779784661642,28.43,76691.86,0.0,-0.94294,0.0001,4.53571]
[1779784667857,28.42,76691.51,0.0,-0.94299,0.0001,4.53285]
[1779784669729,28.42,76694.73,0.0,-0.94266,0.0001,4.5533]
[1779784671599,28.42,76695.71,0.0,-0.94257,0.0001,4.5595]
[1779784671842,28.42,76695.71,0.0,-0.94257,0.0001,4.5595]
[1779784672246,28.42,76695.71,0.0,-0.94257,0.0001,4.5595]
[1779784672290,28.42,76700.63,0.0,-0.94206,0.0001,4.59114]
[1779784672700,28.42,76700.63,0.0,-0.94206,0.0001,4.59114]
[1779784672752,28.42,76711.36,0.0,-0.94095,0.0001,4.66072]
[1779784673972,28.42,76711.36,0.0,-0.94095,0.0001,4.66072]
[1779784674073,28.42,76719.87,0.0,-0.94006,0.00011,4.71619]
[1779784674765,28.41,76723.2,0.0,-0.93977,0.00011,4.73446]
[1779784677317,28.41,76723.2,0.0,-0.93977,0.00011,4.73446]
[1779784677341,28.41,76723.2,0.0,-0.93977,0.00011,4.73446]
[1779784677577,28.41,76723.25,0.0,-0.93979,0.00011,4.73305]
[1779784677786,28.41,76725.87,0.0,-0.93948,0.00011,4.75251]
[1779784678793,28.41,76727.42,0.0,-0.93931,0.00011,4.76294]
[1779784679947,28.41,76727.42,0.0,-0.93931,0.00011,4.76294]
[1779784683228,28.41,76726.56,0.0,-0.93942,0.00011,4.75598]
[1779784683828,28.41,76725.21,0.0,-0.93958,0.00011,4.74623]
[1779784685389,28.41,76725.21,0.0,-0.93958,0.00011,4.74623]
[1779784685755,28.4,76725.41,0.0,-0.93962,0.00011,4.74364]
[1779784685945,28.4,76725.41,0.0,-0.93962,0.00011,4.74364]
[1779784685989,28.4,76727.28,0.0,-0.93943,0.00011,4.75561]
[1779784687261,28.4,76732.68,0.0,-0.93882,0.00011,4.79336]
[1779784689870,28.4,76734.32,0.0,-0.93865,0.00011,4.80406]
[1779784690877,28.4,76735.88,0.0,-0.93848,0.00011,4.81455]
[1779784691996,28.4,76735.88,0.0,-0.93848,0.00011,4.81455]
[1779784692073,28.4,76737.6,0.0,-0.93829,0.00011,4.8261]
[1779784693509,28.4,76735.6,0.0,-0.9385,0.00011,4.81285]
[1779784697824,28.4,76735.54,0.0,-0.93851,0.00011,4.81279]
[1779784699941,28.4,76736.93,0.0,-0.93835,0.00011,4.82229]
[1779784704976,28.41,76736.34,0.0,-0.93841,0.00011,4.81868]
[1779784711018,28.41,76736.2,0.0,-0.93844,0.00011,4.81524]
[1779784713034,28.41,76737.37,0.0,-0.9383,0.00011,4.82356]
[1779784715748,28.42,76737.39,0.0,-0.9383,0.00011,4.82378]
[1779784717560,28.41,76737.85,0.0,-0.93826,0.00011,4.82632]
[1779784721737,28.41,76738.29,0.0,-0.93821,0.00011,4.82938]
[1779784727136,28.41,76738.11,0.0,-0.93824,0.00011,4.82713]
[1779784727673,28.41,76738.11,0.0,-0.93824,0.00011,4.82713]
[1779784733747,28.41,76737.77,0.0,-0.93832,0.00011,4.82258]
[1779784739220,28.39,76737.84,0.0,-0.93839,0.00011,4.81852]
[1779784739716,28.39,76737.84,0.0,-0.93839,0.00011,4.81852]
[1779784745262,28.39,76737.36,0.0,-0.93849,0.00011,4.81196]
[1779784748482,28.38,76738.75,0.0,-0.93837,0.00011,4.81957]
[1779784751642,28.38,76739.47,0.0,-0.93831,0.00011,4.82325]
[1779784756097,28.37,76739.5,0.0,-0.93835,0.00011,4.82061]
[1779784756339,28.37,76743.75,0.0,-0.9379,0.00011,4.84844]
[1779784757103,28.37,76743.75,0.0,-0.9379,0.00011,4.84844]
[1779784757310,28.37,76743.75,0.0,-0.9379,0.00011,4.84844]
[1779784757346,28.37,76750.24,0.0,-0.9372,0.00011,4.89139]
[1779784758353,28.35,76755.71,0.0,-0.93671,0.00011,4.92153]
[1779784759360,28.35,76757.24,0.0,-0.93654,0.00011,4.93176]
[1779784761374,28.35,76759.92,0.0,-0.93629,0.00011,4.94714]
[1779784766409,28.33,76759.85,0.0,-0.93642,0.00011,4.93937]
[1779784771066,28.29,76759.83,0.0,-0.9367,0.00011,4.92237]
[1779784776479,28.22,76759.71,0.0,-0.93724,0.00011,4.88781]
[1779784781516,28.21,76761.18,0.0,-0.93713,0.00011,4.89462]
[1779784786549,28.2,76761.25,0.0,-0.93717,0.00011,4.89196]
[1779784792591,28.2,76761.28,0.0,-0.93723,0.00011,4.88844]
[1779784794516,28.2,76761.28,0.0,-0.93723,0.00011,4.88844]
[1779784794605,28.19,76765.1,0.0,-0.93683,0.00011,4.9131]
[1779784794864,28.19,76765.1,0.0,-0.93683,0.00011,4.9131]
[1779784794933,28.19,76765.1,0.0,-0.93683,0.00011,4.9131]
[1779784795183,28.19,76765.1,0.0,-0.93683,0.00011,4.9131]
[1779784796619,28.17,76768.44,0.0,-0.93658,0.00011,4.92867]
[1779784798399,28.17,76768.44,0.0,-0.93658,0.00011,4.92867]
[1779784801654,28.1,76764.39,0.0,-0.93755,0.00011,4.86908]
[1779784803060,28.1,76764.39,0.0,-0.93755,0.00011,4.86908]
[1779784803069,28.07,76762.77,0.0,-0.93793,0.00011,4.84645]
[1779784808703,28.01,76763.45,0.0,-0.93827,0.00011,4.82555]
[1779784813498,27.96,76763.41,0.0,-0.93858,0.00011,4.80637]
[1779784813821,27.95,76763.37,0.0,-0.93866,0.00011,4.80157]
[1779784814017,27.95,76763.37,0.0,-0.93866,0.00011,4.80157]
[1779784814275,27.95,76763.37,0.0,-0.93866,0.00011,4.80157]
[1779784814288,27.95,76758.83,0.0,-0.93916,0.00011,4.77051]
[1779784815502,27.95,76758.83,0.0,-0.93916,0.00011,4.77051]
[1779784815564,27.95,76752.08,0.0,-0.9399,0.00011,4.72481]
[1779784817766,27.94,76750.18,0.0,-0.94016,0.00011,4.70865]
[1779784818773,27.93,76748.59,0.0,-0.94038,0.00011,4.69476]
[1779784821794,27.92,76744.89,0.0,-0.94087,0.00011,4.6645]
[1779784826828,27.92,76744.03,0.0,-0.94098,0.00011,4.65768]
[1779784832871,27.91,76743.91,0.0,-0.94108,0.00011,4.64984]
[1779784833684,27.91,76743.91,0.0,-0.94108,0.00011,4.64984]
[1779784833878,27.91,76745.72,0.0,-0.94089,0.00011,4.66167]
[1779784839775,27.91,76746.31,0.0,-0.94084,0.00011,4.66469]
[1779784844955,27.91,76746.51,0.0,-0.94085,0.00011,4.66443]
[1779784851963,27.91,76746.54,0.0,-0.94085,0.00011,4.66441]
[1779784854020,27.9,76743.42,0.0,-0.94121,0.00011,4.6419]
[1779784859054,27.9,76743.25,0.0,-0.94124,0.00011,4.63984]
[1779784864090,27.9,76744.34,0.0,-0.94114,0.00011,4.64612]
[1779784869871,27.89,76744.84,0.0,-0.9411,0.00011,4.64864]
[1779784878188,27.89,76744.84,0.0,-0.94113,0.00011,4.64663]
[1779784883226,27.89,76744.15,0.0,-0.94122,0.00011,4.64108]
[1779784892288,27.88,76744.17,0.0,-0.94131,0.00011,4.63375]
[1779784894025,27.88,76744.17,0.0,-0.94131,0.00011,4.63375]
[1779784905380,27.88,76744.16,0.0,-0.94135,0.00011,4.6314]
[1779784910415,27.88,76744.65,0.0,-0.94131,0.00011,4.63376]
[1779784915450,27.87,76744.64,0.0,-0.94133,0.00011,4.63281]
[1779784918137,27.87,76744.64,0.0,-0.94133,0.00011,4.63246]
[1779784920848,27.87,76744.74,0.0,-0.94133,0.00011,4.63259]
[1779784920984,27.87,76744.74,0.0,-0.94133,0.00011,4.63259]
[1779784921492,27.87,76744.79,0.0,-0.94133,0.00011,4.63275]
[1779784923519,27.87,76744.79,0.0,-0.94133,0.00011,4.63275]
[1779784923717,27.87,76744.79,0.0,-0.94133,0.00011,4.63275]
[1779784924388,27.87,76744.75,0.0,-0.94134,0.00011,4.63213]
[1779784924466,27.87,76744.75,0.0,-0.94134,0.00011,4.63213]
[1779784929548,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930065,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930075,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930224,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930247,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930358,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930392,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930467,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930716,27.87,76745.57,0.0,-0.94127,0.00011,4.63654]
[1779784930555,27.87,76746.11,0.0,-0.94121,0.00011,4.63994]
[1779784931562,27.87,76746.75,0.0,-0.94115,0.00011,4.64401]
[1779784932577,27.87,76746.75,0.0,-0.94115,0.00011,4.64401]
[1779784932612,27.87,76746.75,0.0,-0.94115,0.00011,4.64401]
[1779784932664,27.87,76746.75,0.0,-0.94115,0.00011,4.64401]
[1779784932717,27.87,76746.75,0.0,-0.94115,0.00011,4.64401]
[1779784934318,27.87,76746.75,0.0,-0.94116,0.00011,4.64362]
[1779784934330,27.87,76746.75,0.0,-0.94116,0.00011,4.64362]
[1779784934467,27.87,76746.75,0.0,-0.94116,0.00011,4.64362]
[1779784934667,27.87,76746.75,0.0,-0.94116,0.00011,4.64362]
[1779784935648,27.86,76746.75,0.0,-0.94116,0.00011,4.64343]
[1779784935717,27.86,76746.75,0.0,-0.94116,0.00011,4.64343]
[1779784935937,27.86,76746.75,0.0,-0.94116,0.00011,4.64323]
[1779784935988,27.86,76746.75,0.0,-0.94116,0.00011,4.64323]
[1779784941914,27.86,76746.78,0.0,-0.94117,0.00011,4.64304]
[1779784941966,27.86,76746.78,0.0,-0.94117,0.00011,4.64304]
[1779784942031,27.86,76746.78,0.0,-0.94117,0.00011,4.64304]
[1779784942217,27.86,76746.78,0.0,-0.94117,0.00011,4.64304]
[1779784942264,27.86,76746.78,0.0,-0.94117,0.00011,4.64304]
[1779784944864,27.86,76746.78,0.0,-0.94118,0.00011,4.64204]
[1779784944967,27.86,76746.78,0.0,-0.94118,0.00011,4.64204]
[1779784945052,27.86,76746.78,0.0,-0.94118,0.00011,4.64204]
[1779784945103,27.86,76746.78,0.0,-0.94118,0.00011,4.64204]
[1779784947280,27.86,76746.78,0.0,-0.94119,0.00011,4.64145]
[1779784947422,27.86,76746.78,0.0,-0.94119,0.00011,4.64145]
[1779784947467,27.86,76746.78,0.0,-0.94119,0.00011,4.64145]
[1779784947618,27.86,76746.78,0.0,-0.94119,0.00011,4.64145]
[1779784947947,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784947968,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784948030,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784948082,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784948662,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784948718,27.86,76746.78,0.0,-0.9412,0.00011,4.64105]
[1779784948851,27.86,76746.94,0.0,-0.94118,0.00011,4.64191]
[1779784948968,27.86,76746.94,0.0,-0.94118,0.00011,4.64191]
[1779784949001,27.86,76746.94,0.0,-0.94118,0.00011,4.64191]
[1779784951128,27.86,76747.02,0.0,-0.94118,0.00011,4.64203]
[1779784951217,27.86,76747.02,0.0,-0.94118,0.00011,4.64203]
[1779784951355,27.86,76747.02,0.0,-0.94118,0.00011,4.64203]
[1779784951468,27.86,76747.02,0.0,-0.94118,0.00011,4.64203]
[1779784951478,27.86,76747.02,0.0,-0.94118,0.00011,4.64203]
[1779784952489,27.86,76746.96,0.0,-0.94126,0.00011,4.63566]
[1779784952654,27.86,76746.96,0.0,-0.94126,0.00011,4.63566]
[1779784952719,27.86,76746.96,0.0,-0.94126,0.00011,4.63566]
[1779784952765,27.86,76746.96,0.0,-0.94126,0.00011,4.63566]
[1779784952710,27.86,76745.49,0.0,-0.94142,0.00011,4.6257]
[1779784952858,27.86,76745.49,0.0,-0.94142,0.00011,4.6257]
[1779784952968,27.86,76745.49,0.0,-0.94142,0.00011,4.6257]
[1779784953130,27.86,76745.49,0.0,-0.94142,0.00011,4.6257]
[1779784953181,27.86,76745.49,0.0,-0.94142,0.00011,4.6257]
[1779784953717,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954156,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954220,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954313,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954471,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954613,27.86,76744.34,0.0,-0.94154,0.00011,4.61789]
[1779784954799,27.86,76744.8,0.0,-0.9415,0.00011,4.62077]
[1779784955898,27.85,76744.34,0.0,-0.94155,0.00011,4.61755]
[1779784955966,27.85,76744.34,0.0,-0.94155,0.00011,4.61755]
[1779784956019,27.85,76744.34,0.0,-0.94155,0.00011,4.61755]
[1779784956245,27.85,76744.34,0.0,-0.94155,0.00011,4.61755]
[1779784959759,27.85,76745.6,0.0,-0.94142,0.00011,4.62526]
[1779784964794,27.85,76745.72,0.0,-0.94143,0.00011,4.6252]
[1779784970836,27.85,76746.1,0.0,-0.9414,0.00011,4.62671]
[1779784972124,27.85,76746.1,0.0,-0.9414,0.00011,4.62671]
[1779784972135,27.85,76746.1,0.0,-0.9414,0.00011,4.62671]
[1779784972176,27.85,76746.1,0.0,-0.9414,0.00011,4.62671]
[1779784974219,27.85,76746.01,0.0,-0.94142,0.00011,4.62578]
[1779784974273,27.85,76746.01,0.0,-0.94142,0.00011,4.62578]
[1779784974325,27.85,76746.01,0.0,-0.94142,0.00011,4.62578]
[1779784980672,27.85,76745.87,0.0,-0.94145,0.00011,4.62387]
[1779784985941,27.84,76746.69,0.0,-0.94138,0.00011,4.62804]
[1779784990413,27.84,76747.09,0.0,-0.94134,0.00011,4.63038]
[1779784990467,27.84,76747.09,0.0,-0.94134,0.00011,4.63038]
[1779784990521,27.84,76747.09,0.0,-0.94134,0.00011,4.63038]
[1779784990762,27.84,76747.09,0.0,-0.94134,0.00011,4.63038]
[1779784992426,27.84,76744.41,0.0,-0.94164,0.00011,4.61195]
[1779784992990,27.84,76745.97,0.0,-0.94147,0.00011,4.62217]
[1779784994217,27.84,76745.97,0.0,-0.94147,0.00011,4.62217]
[1779784994331,27.84,76745.97,0.0,-0.94147,0.00011,4.62217]
[1779785001047,27.84,76745.67,0.0,-0.94152,0.00011,4.61914]
[1779785006083,27.84,76745.59,0.0,-0.94154,0.00011,4.61807]
[1779785009138,27.84,76745.58,0.0,-0.94154,0.00011,4.61782]
[1779785015146,27.83,76745.47,0.0,-0.94163,0.00011,4.61075]
[1779785020181,27.83,76745.5,0.0,-0.94163,0.00011,4.61062]
[1779785026223,27.83,76745.52,0.0,-0.94164,0.00011,4.61036]
[1779785027330,27.83,76745.52,0.0,-0.94164,0.00011,4.61036]
[1779785034278,27.83,76743.22,0.0,-0.94189,0.00011,4.5945]
[1779785036293,27.83,76744.71,0.0,-0.94174,0.00011,4.60425]
[1779785038307,27.83,76745.8,0.0,-0.94162,0.00011,4.61131]
[1779785043342,27.83,76746.37,0.0,-0.94157,0.00011,4.61462]
[1779785048377,27.83,76746.41,0.0,-0.94157,0.00011,4.61437]
[1779785054419,27.83,76746.86,0.0,-0.94154,0.00011,4.61664]
[1779785057642,27.83,76746.77,0.0,-0.94155,0.00011,4.61591]
[1779785063483,27.82,76746.77,0.0,-0.94157,0.00011,4.61486]
[1779785068517,27.82,76746.81,0.0,-0.94157,0.00011,4.61444]
[1779785069863,27.82,76746.81,0.0,-0.94157,0.00011,4.61444]
[1779785069968,27.82,76746.81,0.0,-0.94157,0.00011,4.61444]
[1779785070229,27.82,76746.81,0.0,-0.94157,0.00011,4.61444]
[1779785070325,27.82,76746.81,0.0,-0.94158,0.00011,4.61417]
[1779785075349,27.82,76746.89,0.0,-0.94164,0.00011,4.60855]
[1779785075475,27.82,76746.89,0.0,-0.94164,0.00011,4.60855]
[1779785075576,27.82,76746.89,0.0,-0.94165,0.00011,4.60831]
[1779785076010,27.82,76746.89,0.0,-0.94165,0.00011,4.60831]
[1779785078223,27.82,76746.85,0.0,-0.94165,0.00011,4.60782]
[1779785087651,27.82,76746.83,0.0,-0.94167,0.00011,4.60662]
[1779785092686,27.81,76746.88,0.0,-0.94168,0.00011,4.60648]
[1779785101752,27.81,76746.87,0.0,-0.94169,0.00011,4.60561]
[1779785104394,27.81,76746.84,0.0,-0.9417,0.00011,4.60524]
[1779785104635,27.81,76746.84,0.0,-0.9417,0.00011,4.60524]
[1779785104773,27.81,76749.81,0.0,-0.94138,0.00011,4.62488]
[1779785105780,27.81,76752.27,0.0,-0.94112,0.00011,4.64114]
[1779785110815,27.8,76752.13,0.0,-0.94119,0.00011,4.63695]
[1779785115850,27.79,76752.2,0.0,-0.94129,0.00011,4.63065]
[1779785119878,27.78,76754.36,0.0,-0.94114,0.00011,4.63986]
[1779785124913,27.76,76752.9,0.0,-0.94142,0.00011,4.6228]
[1779785126927,27.75,76750.46,0.0,-0.94172,0.00011,4.60403]
[1779785133976,27.75,76750.78,0.0,-0.94178,0.00011,4.5986]
[1779785137895,27.75,76750.83,0.0,-0.94178,0.00011,4.59873]
[1779785147072,27.74,76751.06,0.0,-0.94177,0.00011,4.59915]
[1779785153114,27.74,76751.38,0.0,-0.94175,0.00011,4.60059]
[1779785158149,27.74,76750.71,0.0,-0.94183,0.00011,4.59573]
[1779785162568,27.74,76750.58,0.0,-0.94185,0.00011,4.59447]
[1779785168917,27.74,76750.48,0.0,-0.94186,0.00011,4.59331]
[1779785174260,27.74,76750.13,0.0,-0.94191,0.00011,4.59022]
[1779785179295,27.74,76749.49,0.0,-0.94199,0.00011,4.58557]
[1779785187862,27.74,76749.49,0.0,-0.94199,0.00011,4.58557]
[1779785188361,27.73,76741.85,0.0,-0.9428,0.0001,4.53443]
[1779785189369,27.73,76739.32,0.0,-0.94308,0.0001,4.51696]
[1779785192390,27.73,76738.03,0.0,-0.94332,0.0001,4.50043]
[1779785196131,27.72,76738.13,0.0,-0.94334,0.0001,4.49883]
[1779785196265,27.72,76738.13,0.0,-0.94334,0.0001,4.49883]
[1779785196380,27.72,76738.13,0.0,-0.94334,0.0001,4.49883]
[1779785196457,27.72,76738.13,0.0,-0.94334,0.0001,4.49883]
[1779785196467,27.72,76734.21,0.0,-0.94376,0.0001,4.47241]
[1779785197425,27.72,76731.88,0.0,-0.94401,0.0001,4.45649]
[1779785201453,27.71,76733.53,0.0,-0.94389,0.0001,4.46458]
[1779785206488,27.7,76736.43,0.0,-0.94364,0.0001,4.4802]
[1779785207193,27.7,76736.43,0.0,-0.94364,0.0001,4.4802]
[1779785207494,27.7,76737.99,0.0,-0.94349,0.0001,4.48974]
[1779785214544,27.69,76738.16,0.0,-0.94355,0.0001,4.48596]
[1779785219582,27.68,76738.15,0.0,-0.9436,0.0001,4.48248]
[1779785227638,27.67,76738.16,0.0,-0.94369,0.0001,4.47722]
[1779785232673,27.66,76737.43,0.0,-0.94382,0.0001,4.46921]
[1779785235873,27.66,76737.11,0.0,-0.94387,0.0001,4.46585]
[1779785235977,27.66,76735.92,0.0,-0.944,0.0001,4.45744]
[1779785236701,27.65,76726.12,0.0,-0.94502,0.0001,4.39299]
[1779785237708,27.65,76727.17,0.0,-0.94492,0.0001,4.3993]
[1779785242742,27.65,76726.78,0.0,-0.945,0.0001,4.39417]
[1779785247778,27.64,76726.28,0.0,-0.94509,0.0001,4.38839]
[1779785252813,27.63,76725.62,0.0,-0.94526,0.0001,4.37597]
[1779785257848,27.63,76727.51,0.0,-0.94511,0.0001,4.38576]
[1779785259749,27.63,76727.39,0.0,-0.94513,0.0001,4.38448]
[1779785263890,27.62,76730.56,0.0,-0.94484,0.0001,4.40252]
[1779785265976,27.62,76731.37,0.0,-0.94477,0.0001,4.40726]
[1779785273959,27.61,76731.48,0.0,-0.94484,0.0001,4.40308]
[1779785278082,27.61,76731.67,0.0,-0.94482,0.0001,4.40377]
[1779785284031,27.59,76730.82,0.0,-0.94499,0.0001,4.39342]
[1779785289067,27.59,76730.7,0.0,-0.94504,0.0001,4.39005]
[1779785294102,27.58,76729.17,0.0,-0.94524,0.0001,4.37757]
[1779785295322,27.58,76729.33,0.0,-0.94523,0.0001,4.3781]
[1779785298131,27.58,76724.63,0.0,-0.94573,0.0001,4.34619]
[1779785301151,27.57,76721.17,0.0,-0.9461,0.0001,4.32251]
[1779785306186,27.57,76721.94,0.0,-0.94606,0.0001,4.3254]
[1779785307313,27.57,76721.94,0.0,-0.94606,0.0001,4.3254]
[1779785310214,27.56,76720.5,0.0,-0.94623,0.0001,4.31449]
[1779785311221,27.56,76718.88,0.0,-0.94646,0.0001,4.29807]
[1779785313403,27.56,76718.48,0.0,-0.9465,0.0001,4.29511]
[1779785313414,27.56,76716.55,0.0,-0.94671,0.0001,4.282]
[1779785314241,27.56,76708.28,0.0,-0.94753,0.0001,4.2292]
[1779785316256,27.56,76700.0,0.0,-0.94835,0.0001,4.17589]
[1779785317262,27.56,76697.84,0.0,-0.94856,0.0001,4.16227]
[1779785318270,27.56,76697.48,0.0,-0.9486,0.0001,4.15967]
[1779785323312,27.56,76697.76,0.0,-0.94859,0.0001,4.16069]
[1779785325326,27.56,76700.85,0.0,-0.94829,0.0001,4.17989]
[1779785326333,27.56,76708.17,0.0,-0.94758,0.0001,4.2261]
[1779785327340,27.55,76710.86,0.0,-0.94732,0.0001,4.24297]
[1779785329154,27.55,76712.55,0.0,-0.94715,0.0001,4.25348]
[1779785331583,27.55,76713.28,0.0,-0.94709,0.0001,4.25754]
[1779785332375,27.55,76715.11,0.0,-0.94692,0.0001,4.26864]
[1779785336550,27.55,76715.45,0.0,-0.9469,0.0001,4.26985]
[1779785336618,27.55,76714.1,0.0,-0.94704,0.0001,4.26089]
[1779785341647,27.55,76714.88,0.0,-0.94697,0.0001,4.26493]
[1779785342445,27.54,76716.62,0.0,-0.94682,0.0001,4.2751]
[1779785343452,27.54,76718.67,0.0,-0.94662,0.0001,4.28791]
[1779785344459,27.54,76720.13,0.0,-0.94648,0.0001,4.29693]
[1779785347733,27.54,76720.17,0.0,-0.94648,0.0001,4.29681]
[1779785349494,27.54,76718.56,0.0,-0.94666,0.0001,4.285]
[1779785352515,27.53,76720.21,0.0,-0.94652,0.0001,4.29452]
[1779785353963,27.53,76720.21,0.0,-0.94652,0.0001,4.29452]
[1779785355536,27.53,76718.85,0.0,-0.94667,0.0001,4.28467]
[1779785356287,27.53,76718.85,0.0,-0.94667,0.0001,4.28467]
[1779785356757,27.53,76715.97,0.0,-0.94696,0.0001,4.26585]
[1779785357550,27.53,76714.21,0.0,-0.94714,0.0001,4.25427]
[1779785358557,27.53,76713.07,0.0,-0.94726,0.0001,4.24669]
[1779785360571,27.53,76711.64,0.0,-0.94741,0.0001,4.23698]
[1779785364599,27.52,76708.86,0.0,-0.9477,0.0001,4.21816]
[1779785365606,27.52,76704.19,0.0,-0.94816,0.0001,4.18828]
[1779785370641,27.52,76702.73,0.0,-0.94832,0.0001,4.17805]
[1779785371648,27.52,76698.23,0.0,-0.94882,0.0001,4.14397]
[1779785372655,27.52,76692.98,0.0,-0.94933,0.0001,4.11089]
[1779785377689,27.52,76692.06,0.0,-0.94943,0.0001,4.10475]
[1779785381718,27.52,76694.03,0.0,-0.94924,0.0001,4.11678]
[1779785382631,27.52,76694.03,0.0,-0.94924,0.0001,4.11678]
[1779785382735,27.52,76694.03,0.0,-0.94924,0.0001,4.11678]
[1779785382817,27.52,76692.71,0.0,-0.94937,0.0001,4.10842]
[1779785383736,27.52,76689.98,0.0,-0.94963,0.0001,4.09128]
[1779785384741,27.52,76691.78,0.0,-0.94946,0.0001,4.10247]
[1779785388768,27.52,76692.96,0.0,-0.94935,0.0001,4.10952]
[1779785390050,27.52,76692.96,0.0,-0.94935,0.0001,4.10952]
[1779785395818,27.52,76693.01,0.0,-0.94936,0.0001,4.10924]
[1779785397923,27.52,76692.13,0.0,-0.94944,0.0001,4.10366]
[1779785398017,27.52,76690.14,0.0,-0.94964,0.0001,4.09116]
[1779785398839,27.52,76679.99,0.0,-0.9506,9e-05,4.02807]
[1779785399845,27.52,76679.56,0.0,-0.95064,9e-05,4.02547]
[1779785405888,27.52,76680.41,0.0,-0.95055,9e-05,4.03108]
[1779785408909,27.52,76679.28,0.0,-0.95066,9e-05,4.02429]
[1779785413944,27.52,76676.45,0.0,-0.95092,9e-05,4.00726]
[1779785414951,27.52,76674.34,0.0,-0.95111,9e-05,3.99439]
[1779785415959,27.52,76672.22,0.0,-0.95131,9e-05,3.9815]
[1779785417973,27.52,76663.24,0.0,-0.95213,9e-05,3.92695]
[1779785418980,27.52,76662.67,0.0,-0.95218,9e-05,3.92372]
[1779785423007,27.52,76664.31,0.0,-0.95202,9e-05,3.93459]
[1779785426508,27.52,76664.52,0.0,-0.95199,9e-05,3.93647]
[1779785427036,27.52,76663.43,0.0,-0.95209,9e-05,3.93002]
[1779785432071,27.53,76663.14,0.0,-0.95217,9e-05,3.92317]
[1779785434085,27.52,76660.36,0.0,-0.95244,9e-05,3.9053]
[1779785434327,27.52,76660.36,0.0,-0.95244,9e-05,3.9053]
[1779785434460,27.52,76660.36,0.0,-0.95244,9e-05,3.9053]
[1779785434846,27.52,76660.36,0.0,-0.95244,9e-05,3.9053]
[1779785435092,27.52,76651.18,0.0,-0.95328,9e-05,3.84945]
[1779785436099,27.52,76643.13,0.0,-0.954,9e-05,3.80093]
[1779785437106,27.52,76642.61,0.0,-0.95405,9e-05,3.79753]
[1779785439120,27.52,76641.34,0.0,-0.95418,9e-05,3.7894]
[1779785440127,27.52,76642.71,0.0,-0.95406,9e-05,3.79727]
[1779785445395,27.51,76642.7,0.0,-0.95408,9e-05,3.79605]
[1779785451203,27.51,76642.52,0.0,-0.95412,9e-05,3.79302]
[1779785456239,27.51,76642.33,0.0,-0.95416,9e-05,3.79051]
[1779785460267,27.49,76647.21,0.0,-0.95385,9e-05,3.81138]
[1779785460368,27.49,76647.21,0.0,-0.95385,9e-05,3.81138]
[1779785460543,27.49,76647.21,0.0,-0.95385,9e-05,3.81138]
[1779785461274,27.48,76649.57,0.0,-0.95368,9e-05,3.82291]
[1779785465194,27.48,76650.29,0.0,-0.95363,9e-05,3.82628]
[1779785465302,27.48,76651.53,0.0,-0.95352,9e-05,3.8334]
[1779785465596,27.48,76651.53,0.0,-0.95352,9e-05,3.8334]
[1779785465652,27.48,76651.53,0.0,-0.95352,9e-05,3.8334]
[1779785466309,27.49,76661.44,0.0,-0.95257,9e-05,3.89681]
[1779785467318,27.49,76663.14,0.0,-0.95236,9e-05,3.91061]
[1779785468323,27.5,76666.87,0.0,-0.95198,9e-05,3.93575]
[1779785471344,27.49,76663.55,0.0,-0.95237,9e-05,3.90967]
[1779785474434,27.46,76663.8,0.0,-0.95249,9e-05,3.90194]
[1779785475235,27.44,76666.8,0.0,-0.95235,9e-05,3.91151]
[1779785480426,27.44,76666.66,0.0,-0.95239,9e-05,3.90863]
[1779785485461,27.44,76666.82,0.0,-0.95236,9e-05,3.91079]
[1779785486760,27.44,76666.82,0.0,-0.95236,9e-05,3.91079]
[1779785487483,27.44,76667.13,0.0,-0.95233,9e-05,3.91291]
[1779785487542,27.44,76678.71,0.0,-0.95122,9e-05,3.98608]
[1779785488482,27.43,76686.21,0.0,-0.9506,9e-05,4.02664]
[1779785489489,27.43,76687.53,0.0,-0.95049,9e-05,4.03418]
[1779785491503,27.43,76686.24,0.0,-0.95069,9e-05,4.01944]
[1779785493517,27.42,76685.09,0.0,-0.95082,9e-05,4.01106]
[1779785495332,27.42,76685.09,0.0,-0.95082,9e-05,4.01106]
[1779785501449,27.41,76685.03,0.0,-0.95088,9e-05,4.00707]
[1779785506608,27.39,76684.72,0.0,-0.95105,9e-05,3.99576]
[1779785507535,27.39,76684.72,0.0,-0.95105,9e-05,3.99576]
[1779785512898,27.35,76684.2,0.0,-0.95137,9e-05,3.97504]
[1779785517684,27.34,76680.99,0.0,-0.95172,9e-05,3.95211]
[1779785519543,27.33,76681.73,0.0,-0.95172,9e-05,3.9518]
[1779785521095,27.31,76681.8,0.0,-0.95179,9e-05,3.94738]
[1779785521150,27.3,76683.48,0.0,-0.95171,9e-05,3.95296]
[1779785521714,27.3,76689.54,0.0,-0.95115,9e-05,3.98989]
[1779785525742,27.3,76691.06,0.0,-0.95104,9e-05,3.99713]
[1779785530777,27.29,76692.82,0.0,-0.95091,9e-05,4.0053]
[1779785535812,27.25,76695.34,0.0,-0.95094,9e-05,4.00361]
[1779785542861,27.23,76695.16,0.0,-0.95109,9e-05,3.99392]
[1779785548903,27.22,76694.42,0.0,-0.95121,9e-05,3.98623]
[1779785549621,27.22,76694.42,0.0,-0.95121,9e-05,3.98623]
[1779785549738,27.22,76694.42,0.0,-0.95121,9e-05,3.98623]
[1779785551144,27.22,76694.79,0.0,-0.95118,9e-05,3.98803]
[1779785554777,27.2,76693.83,0.0,-0.95143,9e-05,3.97028]
[1779785556217,27.2,76693.58,0.0,-0.95146,9e-05,3.96826]
[1779785558973,27.2,76692.31,0.0,-0.95161,9e-05,3.95853]
[1779785560729,27.19,76692.9,0.0,-0.95156,9e-05,3.96173]
[1779785563001,27.19,76694.04,0.0,-0.95147,9e-05,3.96742]
[1779785564015,27.19,76695.52,0.0,-0.95134,9e-05,3.97613]
[1779785566712,27.19,76695.93,0.0,-0.95132,9e-05,3.97771]
[1779785568218,27.19,76696.01,0.0,-0.95131,9e-05,3.97842]
[1779785569043,27.19,76694.65,0.0,-0.95143,9e-05,3.97041]
[1779785572640,27.19,76694.27,0.0,-0.95147,9e-05,3.96782]
[1779785574217,27.19,76694.2,0.0,-0.95149,9e-05,3.96646]
[1779785580254,27.18,76694.83,0.0,-0.95146,9e-05,3.96806]
[1779785586162,27.17,76694.63,0.0,-0.95154,9e-05,3.96314]
[1779785590946,27.17,76694.7,0.0,-0.95154,9e-05,3.96312]
[1779785594217,27.16,76694.98,0.0,-0.95155,9e-05,3.96217]
[1779785597243,27.16,76694.89,0.0,-0.95157,9e-05,3.96117]
[1779785598219,27.16,76694.89,0.0,-0.95159,9e-05,3.95984]
[1779785605295,27.15,76690.76,0.0,-0.95203,9e-05,3.93081]
[1779785607309,27.15,76689.52,0.0,-0.95216,9e-05,3.92238]
[1779785612344,27.14,76689.92,0.0,-0.95221,9e-05,3.91757]
[1779785615365,27.14,76690.06,0.0,-0.95221,9e-05,3.91766]
[1779785620803,27.14,76689.92,0.0,-0.95225,9e-05,3.91519]
[1779785627449,27.13,76689.82,0.0,-0.95228,9e-05,3.91266]
[1779785627694,27.13,76689.82,0.0,-0.95228,9e-05,3.91266]
[1779785633491,27.13,76689.72,0.0,-0.95231,9e-05,3.91122]
[1779785638546,27.13,76689.46,0.0,-0.95231,9e-05,3.91094]
[1779785642554,27.14,76690.74,0.0,-0.95217,9e-05,3.92046]
[1779785645056,27.14,76691.91,0.0,-0.95204,9e-05,3.92861]
[1779785651069,27.14,76692.29,0.0,-0.95203,9e-05,3.92964]
[1779785655082,27.13,76691.94,0.0,-0.95208,9e-05,3.92588]
[1779785656229,27.13,76691.94,0.0,-0.95209,9e-05,3.92548]
[1779785656327,27.13,76691.94,0.0,-0.9521,9e-05,3.92507]
[1779785661688,27.13,76690.42,0.0,-0.95227,9e-05,3.91339]
[1779785663368,27.13,76690.42,0.0,-0.95227,9e-05,3.91339]
[1779785663400,27.13,76690.42,0.0,-0.95227,9e-05,3.91339]
[1779785663468,27.13,76690.42,0.0,-0.95227,9e-05,3.91339]
[1779785663469,27.12,76690.2,0.0,-0.9523,9e-05,3.91166]
[1779785663550,27.12,76690.2,0.0,-0.9523,9e-05,3.91166]
[1779785663600,27.12,76690.2,0.0,-0.9523,9e-05,3.91166]
[1779785663721,27.12,76690.2,0.0,-0.9523,9e-05,3.91166]
[1779785664224,27.12,76690.2,0.0,-0.9523,9e-05,3.91166]
[1779785664322,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785664848,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785664970,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785664998,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785665036,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785665225,27.12,76690.2,0.0,-0.95231,9e-05,3.91129]
[1779785665275,27.12,76690.2,0.0,-0.95231,9e-05,3.91091]
[1779785666546,27.12,76690.0,0.0,-0.95234,9e-05,3.90931]
[1779785666671,27.12,76690.0,0.0,-0.95234,9e-05,3.90931]
[1779785666723,27.12,76690.0,0.0,-0.95234,9e-05,3.90931]
[1779785666772,27.12,76690.33,0.0,-0.95231,9e-05,3.91098]
[1779785673399,27.12,76690.66,0.0,-0.95237,9e-05,3.90582]
[1779785673471,27.12,76690.66,0.0,-0.95237,9e-05,3.90582]
[1779785673514,27.12,76690.66,0.0,-0.95237,9e-05,3.90582]
[1779785673501,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673567,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673726,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673735,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673916,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673945,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785673972,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674088,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674129,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674221,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674249,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674453,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674471,27.12,76690.85,0.0,-0.95236,9e-05,3.90663]
[1779785674334,27.11,76691.07,0.0,-0.95234,9e-05,3.90763]
[1779785675285,27.11,76691.07,0.0,-0.95234,9e-05,3.90763]
[1779785675435,27.11,76691.07,0.0,-0.95234,9e-05,3.90763]
[1779785675461,27.11,76691.07,0.0,-0.95234,9e-05,3.90763]
[1779785675476,27.11,76691.07,0.0,-0.95234,9e-05,3.90763]
[1779785675385,27.11,76692.34,0.0,-0.95223,9e-05,3.91511]
[1779785675786,27.11,76693.31,0.0,-0.95214,9e-05,3.92073]
[1779785679768,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785679919,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785679947,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785679970,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785680075,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785680223,27.11,76694.26,0.0,-0.95207,9e-05,3.92585]
[1779785680268,27.11,76694.26,0.0,-0.95208,9e-05,3.92509]
[1779785680680,27.11,76694.26,0.0,-0.95208,9e-05,3.92509]
[1779785684903,27.11,76695.91,0.0,-0.95195,9e-05,3.93371]
[1779785684969,27.11,76695.91,0.0,-0.95195,9e-05,3.93371]
[1779785685037,27.11,76695.91,0.0,-0.95195,9e-05,3.93371]
[1779785685085,27.11,76695.91,0.0,-0.95195,9e-05,3.93371]
[1779785685220,27.11,76695.91,0.0,-0.95195,9e-05,3.93371]
[1779785685321,27.1,76695.97,0.0,-0.95195,9e-05,3.93368]
[1779785687147,27.1,76696.01,0.0,-0.95195,9e-05,3.93353]
[1779785687225,27.1,76696.01,0.0,-0.95195,9e-05,3.93353]
[1779785687301,27.1,76696.01,0.0,-0.95195,9e-05,3.93353]
[1779785687471,27.1,76696.01,0.0,-0.95195,9e-05,3.93353]
[1779785687504,27.1,76696.01,0.0,-0.95195,9e-05,3.93353]
[1779785687509,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785687611,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785687719,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785687729,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785687968,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785688154,27.1,76696.01,0.0,-0.95194,9e-05,3.93384]
[1779785688255,27.11,76700.13,0.0,-0.95155,9e-05,3.95968]
[1779785688836,27.11,76700.13,0.0,-0.95155,9e-05,3.95968]
[1779785688938,27.11,76700.13,0.0,-0.95155,9e-05,3.95968]
[1779785688973,27.11,76700.13,0.0,-0.95155,9e-05,3.95968]
[1779785689191,27.11,76700.13,0.0,-0.95155,9e-05,3.95968]
[1779785689230,27.11,76700.92,0.0,-0.95147,9e-05,3.96485]
[1779785694920,27.11,76701.69,0.0,-0.95138,9e-05,3.97112]
[1779785697873,27.11,76701.69,0.0,-0.95138,9e-05,3.97112]
[1779785697970,27.11,76701.69,0.0,-0.95138,9e-05,3.97112]
[1779785697988,27.11,76701.69,0.0,-0.95138,9e-05,3.97112]
[1779785698224,27.11,76701.69,0.0,-0.95138,9e-05,3.97112]
[1779785698253,27.11,76701.76,0.0,-0.95136,9e-05,3.97229]
[1779785704990,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785705875,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785705883,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785705967,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785705976,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785706192,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785706218,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785706303,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785706531,27.12,76701.37,0.0,-0.95137,9e-05,3.97162]
[1779785706405,27.12,76701.37,0.0,-0.95137,9e-05,3.97188]
[1779785708219,27.12,76701.37,0.0,-0.95137,9e-05,3.97188]
[1779785708374,27.12,76701.37,0.0,-0.95137,9e-05,3.97188]
[1779785708421,27.12,76701.37,0.0,-0.95137,9e-05,3.97188]
[1779785708475,27.12,76701.37,0.0,-0.95136,9e-05,3.97239]
[1779785710219,27.12,76701.37,0.0,-0.95136,9e-05,3.97239]
[1779785710327,27.12,76701.37,0.0,-0.95136,9e-05,3.97239]
[1779785710337,27.12,76701.37,0.0,-0.95136,9e-05,3.97239]
[1779785710429,27.12,76701.37,0.0,-0.95135,9e-05,3.9729]
[1779785714220,27.12,76700.87,0.0,-0.95139,9e-05,3.9703]
[1779785714403,27.12,76700.87,0.0,-0.95139,9e-05,3.9703]
[1779785714455,27.12,76700.87,0.0,-0.95139,9e-05,3.9703]
[1779785714505,27.12,76700.63,0.0,-0.95141,9e-05,3.9693]
[1779785716219,27.12,76700.9,0.0,-0.95138,9e-05,3.97122]
[1779785716352,27.12,76700.9,0.0,-0.95138,9e-05,3.97122]
[1779785716402,27.12,76700.9,0.0,-0.95138,9e-05,3.97122]
[1779785716453,27.12,76700.83,0.0,-0.95138,9e-05,3.97102]
[1779785718552,27.12,76700.78,0.0,-0.95138,9e-05,3.97095]
[1779785718664,27.12,76700.86,0.0,-0.95137,9e-05,3.97169]
[1779785720223,27.12,76700.65,0.0,-0.95139,9e-05,3.97062]
[1779785720309,27.12,76700.65,0.0,-0.95139,9e-05,3.97062]
[1779785720361,27.12,76700.65,0.0,-0.95139,9e-05,3.97062]
[1779785720455,27.12,76700.65,0.0,-0.95138,9e-05,3.97086]
[1779785724223,27.13,76700.64,0.0,-0.95137,9e-05,3.97149]
[1779785724249,27.13,76700.64,0.0,-0.95137,9e-05,3.97149]
[1779785724320,27.13,76700.73,0.0,-0.95136,9e-05,3.97228]
[1779785726529,27.13,76700.62,0.0,-0.95137,9e-05,3.97182]
[1779785726569,27.13,76693.13,0.0,-0.95207,9e-05,3.92564]
[1779785726588,27.13,76693.13,0.0,-0.95207,9e-05,3.92564]
[1779785726717,27.13,76693.13,0.0,-0.95207,9e-05,3.92564]
[1779785726827,27.13,76693.13,0.0,-0.95207,9e-05,3.92564]
[1779785726931,27.13,76693.13,0.0,-0.95207,9e-05,3.92564]
[1779785727149,27.13,76692.91,0.0,-0.95208,9e-05,3.92458]
[1779785728237,27.13,76692.91,0.0,-0.95208,9e-05,3.92458]
[1779785728355,27.13,76692.91,0.0,-0.95208,9e-05,3.92458]
[1779785728579,27.13,76692.91,0.0,-0.95208,9e-05,3.92458]
[1779785728456,27.13,76693.21,0.0,-0.95205,9e-05,3.92673]
[1779785730219,27.13,76692.78,0.0,-0.95209,9e-05,3.92437]
[1779785730354,27.13,76692.78,0.0,-0.95209,9e-05,3.92437]
[1779785730362,27.13,76692.78,0.0,-0.95209,9e-05,3.92437]
[1779785730440,27.13,76693.15,0.0,-0.95205,9e-05,3.92695]
[1779785734731,27.13,76691.9,0.0,-0.95222,9e-05,3.91445]
[1779785734849,27.13,76691.9,0.0,-0.95222,9e-05,3.91445]
[1779785734967,27.13,76691.9,0.0,-0.95222,9e-05,3.91445]
[1779785735203,27.13,76691.9,0.0,-0.95222,9e-05,3.91445]
[1779785735430,27.13,76691.9,0.0,-0.95222,9e-05,3.91445]
[1779785735532,27.13,76691.9,0.0,-0.9522,9e-05,3.91537]
[1779785740701,27.14,76692.46,0.0,-0.95213,9e-05,3.92002]
[1779785743260,27.14,76691.08,0.0,-0.95224,9e-05,3.9127]
[1779785748586,27.14,76691.28,0.0,-0.95221,9e-05,3.91453]
[1779785754338,27.15,76690.96,0.0,-0.9522,9e-05,3.91527]
[1779785758366,27.15,76693.22,0.0,-0.95197,9e-05,3.93041]
[1779785766422,27.15,76693.4,0.0,-0.95198,9e-05,3.93028]
[1779785769443,27.15,76697.53,0.0,-0.95161,9e-05,3.9546]
[1779785770450,27.14,76699.55,0.0,-0.95142,9e-05,3.96668]
[1779785771047,27.14,76699.55,0.0,-0.95142,9e-05,3.96668]
[1779785771069,27.14,76699.55,0.0,-0.95142,9e-05,3.96668]
[1779785771222,27.14,76699.55,0.0,-0.95142,9e-05,3.96668]
[1779785771302,27.14,76699.55,0.0,-0.95142,9e-05,3.96668]
[1779785771457,27.14,76700.39,0.0,-0.95135,9e-05,3.97144]
[1779785772464,27.14,76701.73,0.0,-0.95123,9e-05,3.9793]
[1779785777498,27.14,76701.91,0.0,-0.95125,9e-05,3.97793]
[1779785787570,27.13,76701.91,0.0,-0.95128,9e-05,3.97627]
[1779785791598,27.13,76700.07,0.0,-0.9515,9e-05,3.96]
[1779785792605,27.13,76698.88,0.0,-0.95161,9e-05,3.95276]
[1779785794619,27.13,76701.04,0.0,-0.95141,9e-05,3.9665]
[1779785799654,27.14,76701.56,0.0,-0.95135,9e-05,3.97044]
[1779785805697,27.14,76701.62,0.0,-0.95133,9e-05,3.97158]
[1779785810733,27.14,76702.02,0.0,-0.95128,9e-05,3.97468]
[1779785812747,27.14,76703.82,0.0,-0.95111,9e-05,3.98611]
[1779785821812,27.14,76703.72,0.0,-0.9511,9e-05,3.98644]
[1779785823826,27.14,76702.23,0.0,-0.95124,9e-05,3.97734]
[1779785829870,27.14,76702.72,0.0,-0.95119,9e-05,3.98093]
[1779785836919,27.15,76702.02,0.0,-0.95124,9e-05,3.97716]
[1779785837926,27.15,76697.11,0.0,-0.9517,9e-05,3.94677]
[1779785839939,27.15,76694.08,0.0,-0.95198,9e-05,3.92832]
[1779785843949,27.15,76693.52,0.0,-0.95203,9e-05,3.92542]
[1779785846989,27.15,76695.19,0.0,-0.95186,9e-05,3.93651]
[1779785850125,27.15,76695.21,0.0,-0.95185,9e-05,3.937]
[1779785852036,27.15,76697.27,0.0,-0.95171,9e-05,3.94492]
[1779785856420,27.15,76696.86,0.0,-0.95176,9e-05,3.94136]
[1779785862106,27.15,76697.08,0.0,-0.95176,9e-05,3.94154]
[1779785867141,27.14,76696.51,0.0,-0.95183,9e-05,3.93702]
[1779785871474,27.15,76696.81,0.0,-0.95179,9e-05,3.93956]
[1779785874232,27.15,76696.73,0.0,-0.9518,9e-05,3.93929]
[1779785874271,27.15,76696.73,0.0,-0.9518,9e-05,3.93929]
[1779785874308,27.15,76693.99,0.0,-0.95204,9e-05,3.92305]
[1779785875197,27.15,76682.22,0.0,-0.95314,9e-05,3.85044]
[1779785876204,27.15,76678.73,0.0,-0.95346,9e-05,3.82889]
[1779785879017,27.15,76678.41,0.0,-0.9535,9e-05,3.82639]
[1779785879081,27.14,76678.41,0.0,-0.9535,9e-05,3.82612]
[1779785881422,27.14,76678.41,0.0,-0.9535,9e-05,3.82612]
[1779785881466,27.14,76678.41,0.0,-0.9535,9e-05,3.82612]
[1779785881718,27.14,76678.41,0.0,-0.9535,9e-05,3.82612]
[1779785881567,27.14,76678.09,0.0,-0.95354,9e-05,3.82363]
[1779785885669,27.14,76677.36,0.0,-0.95362,9e-05,3.8184]
[1779785885720,27.14,76677.36,0.0,-0.95362,9e-05,3.8184]
[1779785885762,27.14,76676.07,0.0,-0.95373,9e-05,3.81103]
[1779785888302,27.15,76675.41,0.0,-0.95377,9e-05,3.80838]
[1779785889745,27.15,76675.3,0.0,-0.95377,9e-05,3.80817]
[1779785889838,27.15,76675.3,0.0,-0.95377,9e-05,3.80817]
[1779785889884,27.15,76675.3,0.0,-0.95377,9e-05,3.80817]
[1779785889977,27.15,76675.3,0.0,-0.95377,9e-05,3.80817]
[1779785890316,27.15,76675.34,0.0,-0.95376,9e-05,3.80887]
[1779785895351,27.15,76675.36,0.0,-0.95373,9e-05,3.81126]
[1779785900813,27.16,76675.39,0.0,-0.9537,9e-05,3.81279]
[1779785900968,27.16,76675.39,0.0,-0.9537,9e-05,3.81279]
[1779785900982,27.16,76675.39,0.0,-0.9537,9e-05,3.81279]
[1779785901030,27.16,76675.39,0.0,-0.9537,9e-05,3.81279]
[1779785901220,27.16,76675.39,0.0,-0.9537,9e-05,3.81279]
[1779785901393,27.16,76677.58,0.0,-0.95348,9e-05,3.82742]
[1779785903606,27.16,76677.58,0.0,-0.95348,9e-05,3.82742]
[1779785903749,27.16,76677.58,0.0,-0.95348,9e-05,3.82742]
[1779785903707,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904198,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904222,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904459,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904479,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904496,27.16,76668.22,0.0,-0.95432,9e-05,3.77172]
[1779785904582,27.16,76654.21,0.0,-0.95556,9e-05,3.68861]
[1779785905421,27.16,76651.24,0.0,-0.95582,9e-05,3.671]
[1779785906687,27.16,76651.24,0.0,-0.95582,9e-05,3.671]
[1779785906729,27.16,76651.24,0.0,-0.95582,9e-05,3.671]
[1779785906776,27.16,76651.42,0.0,-0.9558,9e-05,3.67204]
[1779785906977,27.16,76651.42,0.0,-0.9558,9e-05,3.67204]
[1779785907435,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785907960,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785907976,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908115,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908163,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908227,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908363,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908477,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908493,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908620,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908723,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908750,27.16,76651.52,0.0,-0.95579,9e-05,3.67261]
[1779785908714,27.16,76655.61,0.0,-0.95543,9e-05,3.6968]
[1779785908783,27.16,76655.61,0.0,-0.95543,9e-05,3.6968]
[1779785908973,27.16,76655.61,0.0,-0.95543,9e-05,3.6968]
[1779785909449,27.16,76655.6,0.0,-0.95544,9e-05,3.69667]
[1779785911726,27.16,76656.84,0.0,-0.95533,9e-05,3.70396]
[1779785911869,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785911912,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785911978,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912020,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912213,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912226,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912284,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912394,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912411,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912472,27.16,76657.59,0.0,-0.95532,9e-05,3.70309]
[1779785912495,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913267,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913343,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913369,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913474,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913724,27.16,76659.08,0.0,-0.95519,9e-05,3.71186]
[1779785913763,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914089,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914174,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914224,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914230,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914285,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914331,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914469,27.16,76661.56,0.0,-0.95497,9e-05,3.72653]
[1779785914484,27.16,76667.67,0.0,-0.95443,9e-05,3.76298]
[1779785916420,27.16,76669.85,0.0,-0.95424,9e-05,3.7759]
[1779785916455,27.16,76669.85,0.0,-0.95424,9e-05,3.7759]
[1779785916467,27.16,76669.85,0.0,-0.95424,9e-05,3.7759]
[1779785916477,27.16,76669.85,0.0,-0.95424,9e-05,3.7759]
[1779785916498,27.16,76670.0,0.0,-0.95423,9e-05,3.7766]
[1779785921856,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785921980,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785921992,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922040,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922092,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922224,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922407,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922471,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922590,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922720,27.16,76670.66,0.0,-0.95417,9e-05,3.78015]
[1779785922692,27.16,76671.67,0.0,-0.95409,9e-05,3.78537]
[1779785922818,27.16,76671.67,0.0,-0.95409,9e-05,3.78537]
[1779785928582,27.16,76671.54,0.0,-0.95406,9e-05,3.78735]
[1779785932545,27.17,76670.63,0.0,-0.95413,9e-05,3.78322]
[1779785932597,27.17,76670.63,0.0,-0.95413,9e-05,3.78322]
[1779785932603,27.17,76670.63,0.0,-0.95413,9e-05,3.78322]
[1779785932710,27.17,76670.63,0.0,-0.95413,9e-05,3.78322]
[1779785932718,27.17,76670.63,0.0,-0.95413,9e-05,3.78322]
[1779785932758,27.17,76670.83,0.0,-0.9541,9e-05,3.78488]
[1779785932947,27.17,76670.83,0.0,-0.9541,9e-05,3.78488]
[1779785934624,27.17,76668.1,0.0,-0.95433,9e-05,3.76936]
[1779785939659,27.18,76668.58,0.0,-0.95425,9e-05,3.77461]
[1779785944448,27.18,76668.39,0.0,-0.95424,9e-05,3.7753]
[1779785944467,27.18,76668.39,0.0,-0.95424,9e-05,3.7753]
[1779785944479,27.18,76668.39,0.0,-0.95424,9e-05,3.7753]
[1779785944671,27.18,76668.39,0.0,-0.95424,9e-05,3.7753]
[1779785944719,27.18,76668.39,0.0,-0.95424,9e-05,3.7753]
[1779785944694,27.18,76668.37,0.0,-0.95424,9e-05,3.77564]
[1779785944928,27.18,76668.37,0.0,-0.95424,9e-05,3.77564]
[1779785947431,27.19,76665.75,0.0,-0.95446,9e-05,3.76082]
[1779785947475,27.19,76665.75,0.0,-0.95446,9e-05,3.76082]
[1779785947494,27.19,76665.75,0.0,-0.95446,9e-05,3.76082]
[1779785947723,27.19,76665.75,0.0,-0.95446,9e-05,3.76082]
[1779785947755,27.19,76665.75,0.0,-0.95446,9e-05,3.76082]
[1779785947791,27.19,76658.83,0.0,-0.95507,9e-05,3.71994]
[1779785950475,27.19,76658.29,0.0,-0.9551,9e-05,3.7178]
[1779785950623,27.19,76658.29,0.0,-0.9551,9e-05,3.7178]
[1779785950724,27.19,76658.29,0.0,-0.9551,9e-05,3.7178]
[1779785950736,27.19,76658.26,0.0,-0.9551,9e-05,3.71816]
[1779785950816,27.19,76658.26,0.0,-0.9551,9e-05,3.71816]
[1779785951743,27.19,76655.93,0.0,-0.95529,9e-05,3.70484]
[1779785954855,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785954976,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785954996,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955200,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955226,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955370,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955467,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955541,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955550,27.19,76655.83,0.0,-0.95529,9e-05,3.70535]
[1779785955771,27.2,76655.92,0.0,-0.95526,9e-05,3.70697]
[1779785959220,27.2,76655.54,0.0,-0.95527,9e-05,3.70634]
[1779785959393,27.2,76655.54,0.0,-0.95527,9e-05,3.70634]
[1779785959440,27.2,76655.54,0.0,-0.95527,9e-05,3.70634]
[1779785959799,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960371,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960467,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960479,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960695,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960716,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960771,27.2,76655.2,0.0,-0.95529,9e-05,3.70486]
[1779785960806,27.2,76655.46,0.0,-0.95526,9e-05,3.70694]
[1779785960967,27.2,76655.46,0.0,-0.95526,9e-05,3.70694]
[1779785961130,27.2,76655.46,0.0,-0.95526,9e-05,3.70694]
[1779785961396,27.2,76655.46,0.0,-0.95526,9e-05,3.70694]
[1779785961813,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963220,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963272,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963313,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963467,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963582,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963623,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963726,27.21,76655.31,0.0,-0.95527,9e-05,3.70658]
[1779785963683,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785963933,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785963972,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785963978,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785964107,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785964318,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785964669,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785964717,27.21,76655.31,0.0,-0.95525,9e-05,3.70764]
[1779785964741,27.21,76655.41,0.0,-0.95523,9e-05,3.70877]
[1779785964974,27.21,76655.41,0.0,-0.95523,9e-05,3.70877]
[1779785965024,27.21,76655.41,0.0,-0.95523,9e-05,3.70877]
[1779785965075,27.21,76655.41,0.0,-0.95523,9e-05,3.70929]
[1779785966835,27.21,76655.38,0.0,-0.95523,9e-05,3.70911]
[1779785966990,27.21,76655.38,0.0,-0.95523,9e-05,3.70911]
[1779785967182,27.21,76655.38,0.0,-0.95523,9e-05,3.70911]
[1779785967230,27.21,76655.38,0.0,-0.95523,9e-05,3.70911]
[1779785967341,27.21,76655.38,0.0,-0.95523,9e-05,3.70911]
[1779785967438,27.21,76655.0,0.0,-0.95525,9e-05,3.7079]
[1779785973653,27.22,76655.15,0.0,-0.95528,9e-05,3.70424]
[1779785973897,27.21,76649.08,0.0,-0.95582,9e-05,3.668]
[1779785979939,27.21,76649.3,0.0,-0.95581,9e-05,3.66858]
[1779785985981,27.21,76649.32,0.0,-0.95582,9e-05,3.66824]
[1779785989265,27.21,76651.21,0.0,-0.95565,9e-05,3.67921]
[1779785993030,27.21,76649.61,0.0,-0.9558,9e-05,3.66946]
[1779785998410,27.21,76649.21,0.0,-0.95584,9e-05,3.6669]
[1779785998440,27.21,76646.53,0.0,-0.95607,9e-05,3.65108]
[1779786002093,27.21,76648.64,0.0,-0.95589,9e-05,3.66343]
[1779786003099,27.21,76650.48,0.0,-0.95573,9e-05,3.67425]
[1779786004478,27.21,76650.48,0.0,-0.95573,9e-05,3.67425]
[1779786004829,27.21,76650.48,0.0,-0.95573,9e-05,3.67425]
[1779786005134,27.21,76650.48,0.0,-0.95573,9e-05,3.6742]
[1779786005135,27.21,76654.03,0.0,-0.95542,9e-05,3.69515]
[1779786006541,27.21,76654.03,0.0,-0.95542,9e-05,3.69515]
[1779786006632,27.21,76655.87,0.0,-0.95526,9e-05,3.70599]
[1779786007131,27.21,76650.11,0.0,-0.95576,9e-05,3.6718]
[1779786008138,27.21,76651.33,0.0,-0.95566,9e-05,3.67897]
[1779786013175,27.21,76651.24,0.0,-0.95567,9e-05,3.67821]
[1779786019216,27.21,76650.95,0.0,-0.9557,9e-05,3.67628]
[1779786024252,27.21,76650.7,0.0,-0.95572,9e-05,3.67466]
[1779786029287,27.21,76651.08,0.0,-0.95569,9e-05,3.67676]
[1779786034322,27.21,76651.1,0.0,-0.95575,9e-05,3.67151]
[1779786035150,27.21,76651.1,0.0,-0.95575,9e-05,3.67151]
[1779786039357,27.21,76652.58,0.0,-0.95562,9e-05,3.68014]
[1779786040503,27.21,76652.58,0.0,-0.95562,9e-05,3.68014]
[1779786040564,27.21,76652.58,0.0,-0.95562,9e-05,3.68014]
[1779786040615,27.21,76655.09,0.0,-0.9554,9e-05,3.69499]
[1779786041374,27.21,76661.85,0.0,-0.9548,9e-05,3.73516]
[1779786042381,27.21,76662.93,0.0,-0.95471,9e-05,3.74141]
[1779786047416,27.2,76661.73,0.0,-0.95483,9e-05,3.73353]
[1779786053458,27.2,76662.01,0.0,-0.95482,9e-05,3.73429]
[1779786063529,27.2,76661.46,0.0,-0.95489,9e-05,3.72944]
[1779786068564,27.2,76662.26,0.0,-0.95483,9e-05,3.73344]
[1779786069571,27.2,76660.71,0.0,-0.95497,9e-05,3.72404]
[1779786073434,27.19,76661.43,0.0,-0.95491,9e-05,3.72791]
[1779786073521,27.19,76661.43,0.0,-0.95491,9e-05,3.72791]
[1779786073932,27.19,76661.43,0.0,-0.95491,9e-05,3.72791]
[1779786073599,27.19,76657.26,0.0,-0.95528,9e-05,3.70295]
[1779786074606,27.19,76652.06,0.0,-0.95574,9e-05,3.67205]
[1779786076537,27.19,76650.88,0.0,-0.95585,9e-05,3.66504]
[1779786076620,27.19,76649.67,0.0,-0.95595,9e-05,3.65786]
[1779786079641,27.19,76648.3,0.0,-0.95607,9e-05,3.64972]
[1779786081655,27.19,76645.45,0.0,-0.95632,9e-05,3.63295]
[1779786082478,27.19,76645.45,0.0,-0.95632,9e-05,3.63295]
[1779786082750,27.19,76645.45,0.0,-0.95632,9e-05,3.63295]
[1779786082767,27.19,76642.32,0.0,-0.95659,9e-05,3.61464]
[1779786083669,27.19,76636.52,0.0,-0.95709,9e-05,3.58089]
[1779786084676,27.19,76635.36,0.0,-0.95719,9e-05,3.57427]
[1779786086080,27.19,76635.36,0.0,-0.95719,9e-05,3.57427]
[1779786086417,27.19,76635.36,0.0,-0.95719,9e-05,3.57427]
[1779786086690,27.19,76632.59,0.0,-0.95742,8e-05,3.55847]
[1779786088518,27.19,76631.78,0.0,-0.95748,8e-05,3.55394]
[1779786096760,27.2,76631.94,0.0,-0.95751,8e-05,3.55112]
[1779786103809,27.2,76632.08,0.0,-0.95748,8e-05,3.55293]
[1779786107152,27.2,76632.27,0.0,-0.95746,8e-05,3.55444]
[1779786107837,27.2,76622.88,0.0,-0.95825,8e-05,3.50057]
[1779786108252,27.2,76622.88,0.0,-0.95825,8e-05,3.50057]
[1779786108469,27.2,76622.88,0.0,-0.95825,8e-05,3.50057]
[1779786108845,27.2,76620.94,0.0,-0.95841,8e-05,3.4897]
[1779786109851,27.2,76617.88,0.0,-0.95866,8e-05,3.4725]
[1779786110858,27.2,76620.76,0.0,-0.95841,8e-05,3.48919]
[1779786113879,27.21,76619.62,0.0,-0.9585,8e-05,3.48343]
[1779786114886,27.21,76608.35,0.0,-0.95942,8e-05,3.41981]
[1779786115351,27.21,76608.35,0.0,-0.95942,8e-05,3.41981]
[1779786115893,27.21,76609.07,0.0,-0.95936,8e-05,3.42423]
[1779786118914,27.21,76610.81,0.0,-0.9592,8e-05,3.43511]
[1779786120931,27.21,76609.16,0.0,-0.95933,8e-05,3.42647]
[1779786121938,27.21,76607.92,0.0,-0.95942,8e-05,3.41982]
[1779786126973,27.22,76608.06,0.0,-0.95938,8e-05,3.4224]
[1779786131001,27.22,76606.31,0.0,-0.95951,8e-05,3.41401]
[1779786136784,27.23,76607.0,0.0,-0.95943,8e-05,3.41937]
[1779786141787,27.23,76607.22,0.0,-0.95938,8e-05,3.42243]
[1779786142799,27.23,76607.35,0.0,-0.95936,8e-05,3.42389]
[1779786145102,27.23,76599.16,0.0,-0.96001,8e-05,3.37904]
[1779786150137,27.24,76599.8,0.0,-0.95992,8e-05,3.38509]
[1779786151144,27.24,76600.83,0.0,-0.95989,8e-05,3.38624]
[1779786152151,27.24,76604.78,0.0,-0.95956,8e-05,3.40878]
[1779786153817,27.24,76604.78,0.0,-0.95956,8e-05,3.40878]
[1779786153891,27.24,76606.73,0.0,-0.9594,8e-05,3.42012]
[1779786154862,27.24,76606.73,0.0,-0.9594,8e-05,3.42012]
[1779786154893,27.25,76609.34,0.0,-0.95918,8e-05,3.43518]
[1779786155893,27.25,76609.34,0.0,-0.95918,8e-05,3.43518]
[1779786156093,27.25,76609.95,0.0,-0.95913,8e-05,3.43896]
[1779786156179,27.25,76616.23,0.0,-0.9586,8e-05,3.47488]
[1779786157282,27.25,76616.23,0.0,-0.9586,8e-05,3.47488]
[1779786157682,27.25,76616.23,0.0,-0.9586,8e-05,3.47488]
[1779786157933,27.25,76616.23,0.0,-0.9586,8e-05,3.47488]
[1779786157690,27.25,76625.09,0.0,-0.95786,8e-05,3.52578]
[1779786158197,27.25,76621.48,0.0,-0.95816,8e-05,3.50527]
[1779786160639,27.25,76621.34,0.0,-0.95817,8e-05,3.50469]
[1779786165245,27.25,76619.36,0.0,-0.95831,8e-05,3.49472]
[1779786166637,27.25,76619.36,0.0,-0.95831,8e-05,3.49472]
[1779786172734,27.26,76620.25,0.0,-0.95822,8e-05,3.50101]
[1779786173302,27.26,76625.1,0.0,-0.95779,8e-05,3.53022]
[1779786175316,27.26,76621.56,0.0,-0.95808,8e-05,3.51033]
[1779786176323,27.26,76622.72,0.0,-0.95798,8e-05,3.51721]
[1779786179259,27.26,76622.22,0.0,-0.95802,8e-05,3.51478]
[1779786179344,27.26,76624.27,0.0,-0.95784,8e-05,3.52676]
[1779786184571,27.26,76624.85,0.0,-0.95778,8e-05,3.53089]
[1779786190599,27.27,76624.0,0.0,-0.95784,8e-05,3.52711]
[1779786197470,27.27,76624.02,0.0,-0.95782,8e-05,3.52859]
[1779786198477,27.27,76622.64,0.0,-0.95793,8e-05,3.52084]
[1779786199484,27.27,76621.17,0.0,-0.95805,8e-05,3.51259]
[1779786202505,27.27,76623.04,0.0,-0.95789,8e-05,3.52384]
[1779786207539,27.27,76623.7,0.0,-0.95782,8e-05,3.52838]
[1779786211569,27.28,76624.7,0.0,-0.95778,8e-05,3.52956]
[1779786212576,27.28,76623.58,0.0,-0.95788,8e-05,3.52326]
[1779786215068,27.28,76623.48,0.0,-0.95788,8e-05,3.52283]
[1779786215317,27.28,76623.11,0.0,-0.95791,8e-05,3.52085]
[1779786215597,27.28,76625.49,0.0,-0.95771,8e-05,3.53465]
[1779786216604,27.28,76626.69,0.0,-0.95761,8e-05,3.54167]
[1779786221639,27.28,76626.68,0.0,-0.9576,8e-05,3.54214]
[1779786225668,27.28,76628.57,0.0,-0.95743,8e-05,3.55344]
[1779786230703,27.28,76629.6,0.0,-0.95734,8e-05,3.55979]
[1779786235738,27.28,76629.35,0.0,-0.95735,8e-05,3.55872]
[1779786239648,27.28,76629.7,0.0,-0.95732,8e-05,3.56096]
[1779786240773,27.28,76623.7,0.0,-0.95783,8e-05,3.52659]
[1779786245762,27.28,76623.55,0.0,-0.95783,8e-05,3.52625]
[1779786245808,27.29,76624.9,0.0,-0.95772,8e-05,3.53413]
[1779786246815,27.29,76630.25,0.0,-0.95725,9e-05,3.56606]
[1779786250842,27.29,76628.64,0.0,-0.95738,8e-05,3.55703]
[1779786260913,27.29,76628.68,0.0,-0.95737,8e-05,3.55799]
[1779786267962,27.29,76629.09,0.0,-0.95732,8e-05,3.56086]
[1779786269925,27.29,76630.1,0.0,-0.95724,9e-05,3.56676]
[1779786270040,27.29,76630.1,0.0,-0.95724,9e-05,3.56676]
[1779786270303,27.29,76630.77,0.0,-0.95718,9e-05,3.57069]
[1779786270983,27.29,76633.45,0.0,-0.95695,9e-05,3.58627]
[1779786276121,27.29,76632.74,0.0,-0.95706,9e-05,3.57713]
[1779786282061,27.29,76633.35,0.0,-0.95701,9e-05,3.58095]
[1779786282183,27.29,76633.35,0.0,-0.95701,9e-05,3.58095]
[1779786288103,27.29,76632.92,0.0,-0.95704,9e-05,3.57866]
[1779786293138,27.29,76632.94,0.0,-0.95704,9e-05,3.57891]
[1779786298173,27.29,76632.87,0.0,-0.95704,9e-05,3.5786]
[1779786302084,27.29,76632.92,0.0,-0.95704,9e-05,3.57892]
[1779786302201,27.29,76630.2,0.0,-0.95727,8e-05,3.56321]
[1779786303210,27.29,76627.98,0.0,-0.95746,8e-05,3.55041]
[1779786305499,27.29,76628.59,0.0,-0.95741,8e-05,3.55396]
[1779786305584,27.3,76626.27,0.0,-0.9576,8e-05,3.5407]
[1779786312276,27.3,76625.91,0.0,-0.95762,8e-05,3.53915]
[1779786314762,27.3,76626.13,0.0,-0.9576,8e-05,3.54041]
[1779786315250,27.3,76625.88,0.0,-0.95762,8e-05,3.53912]
[1779786315709,27.3,76620.68,0.0,-0.95806,8e-05,3.50939]
[1779786316304,27.3,76619.26,0.0,-0.95818,8e-05,3.5014]
[1779786317527,27.3,76619.26,0.0,-0.95818,8e-05,3.5014]
[1779786323353,27.31,76618.67,0.0,-0.95814,8e-05,3.50417]
[1779786329395,27.32,76618.39,0.0,-0.9581,8e-05,3.50631]
[1779786335437,27.33,76618.35,0.0,-0.9581,8e-05,3.50503]
[1779786341681,27.33,76618.47,0.0,-0.95809,8e-05,3.5059]
[1779786343493,27.34,76620.9,0.0,-0.95784,8e-05,3.52281]
[1779786347735,27.34,76621.28,0.0,-0.95781,8e-05,3.52533]
[1779786352556,27.35,76619.38,0.0,-0.95795,8e-05,3.5157]
[1779786353707,27.35,76619.38,0.0,-0.95795,8e-05,3.5157]
[1779786359722,27.35,76619.74,0.0,-0.95787,8e-05,3.52073]
[1779786365707,27.36,76619.49,0.0,-0.95788,8e-05,3.52044]
[1779786373705,27.36,76619.09,0.0,-0.95788,8e-05,3.51991]
[1779786376678,27.36,76619.09,0.0,-0.95788,8e-05,3.51991]
[1779786377732,27.36,76613.61,0.0,-0.95833,8e-05,3.48951]
[1779786380754,27.37,76612.23,0.0,-0.95843,8e-05,3.48245]
[1779786384761,27.37,76611.97,0.0,-0.95845,8e-05,3.48152]
[1779786386290,27.37,76611.95,0.0,-0.95844,8e-05,3.48223]
[1779786386795,27.37,76609.04,0.0,-0.95867,8e-05,3.46602]
[1779786387802,27.37,76607.54,0.0,-0.95879,8e-05,3.45784]
[1779786388311,27.37,76607.54,0.0,-0.95879,8e-05,3.45784]
[1779786389817,27.37,76605.14,0.0,-0.95898,8e-05,3.44493]
[1779786393845,27.38,76603.28,0.0,-0.95917,8e-05,3.43072]
[1779786398881,27.38,76603.13,0.0,-0.95916,8e-05,3.43159]
[1779786403915,27.38,76602.9,0.0,-0.95915,8e-05,3.43197]
[1779786408950,27.39,76603.03,0.0,-0.95912,8e-05,3.43434]
[1779786416000,27.39,76602.98,0.0,-0.95909,8e-05,3.4363]
[1779786421473,27.4,76603.23,0.0,-0.95905,8e-05,3.43895]
[1779786422043,27.4,76606.85,0.0,-0.95874,8e-05,3.45996]
[1779786423050,27.4,76611.46,0.0,-0.95836,8e-05,3.48632]
[1779786424057,27.4,76612.59,0.0,-0.95826,8e-05,3.49296]
[1779786425696,27.4,76613.05,0.0,-0.95822,8e-05,3.4958]
[1779786426071,27.4,76614.71,0.0,-0.95808,8e-05,3.50546]
[1779786427063,27.4,76614.71,0.0,-0.95808,8e-05,3.50546]
[1779786427078,27.4,76616.28,0.0,-0.95794,8e-05,3.5146]
[1779786431817,27.4,76616.32,0.0,-0.95793,8e-05,3.51559]
[1779786433120,27.4,76621.15,0.0,-0.95752,8e-05,3.54358]
[1779786433997,27.4,76621.15,0.0,-0.95752,8e-05,3.54358]
[1779786434134,27.41,76624.97,0.0,-0.95719,8e-05,3.56567]
[1779786434386,27.41,76624.97,0.0,-0.95719,8e-05,3.56567]
[1779786435142,27.41,76627.62,0.0,-0.95696,9e-05,3.58106]
[1779786440177,27.41,76626.92,0.0,-0.95702,9e-05,3.57744]
[1779786443788,27.41,76626.42,0.0,-0.95706,9e-05,3.57479]
[1779786451254,27.41,76626.49,0.0,-0.9571,8e-05,3.57061]
[1779786453268,27.41,76621.64,0.0,-0.95751,8e-05,3.54287]
[1779786454275,27.41,76620.23,0.0,-0.95763,8e-05,3.5349]
[1779786455900,27.41,76620.9,0.0,-0.95757,8e-05,3.53886]
[1779786456506,27.41,76620.91,0.0,-0.95756,8e-05,3.53903]
[1779786457296,27.41,76617.1,0.0,-0.95788,8e-05,3.51736]
[1779786458303,27.41,76615.97,0.0,-0.95797,8e-05,3.51107]
[1779786459861,27.41,76615.97,0.0,-0.95797,8e-05,3.51107]
[1779786460317,27.41,76612.78,0.0,-0.95824,8e-05,3.49324]
[1779786462331,27.41,76610.41,0.0,-0.95843,8e-05,3.48016]
[1779786463338,27.41,76611.54,0.0,-0.95833,8e-05,3.48678]
[1779786465351,27.41,76609.04,0.0,-0.95853,8e-05,3.47305]
[1779786468032,27.41,76609.72,0.0,-0.95847,8e-05,3.47712]
[1779786473205,27.42,76609.6,0.0,-0.95847,8e-05,3.47758]
[1779786477296,27.42,76609.64,0.0,-0.95845,8e-05,3.47873]
[1779786477350,27.42,76607.01,0.0,-0.95866,8e-05,3.46433]
[1779786477436,27.42,76604.62,0.0,-0.95886,8e-05,3.45085]
[1779786478443,27.42,76602.77,0.0,-0.959,8e-05,3.4407]
[1779786479450,27.42,76600.6,0.0,-0.95918,8e-05,3.4288]
[1779786482294,27.42,76600.61,0.0,-0.95917,8e-05,3.42915]
[1779786482887,27.43,76600.67,0.0,-0.95916,8e-05,3.43011]
[1779786483294,27.43,76600.67,0.0,-0.95916,8e-05,3.43011]
[1779786482975,27.43,76592.94,0.0,-0.95978,8e-05,3.38725]
[1779786483478,27.43,76589.97,0.0,-0.96002,8e-05,3.37076]
[1779786485492,27.43,76588.44,0.0,-0.96013,8e-05,3.36306]
[1779786490528,27.43,76588.12,0.0,-0.96012,8e-05,3.36379]
[1779786495563,27.44,76587.45,0.0,-0.96014,8e-05,3.3622]
[1779786498546,27.44,76586.87,0.0,-0.96018,8e-05,3.35984]
[1779786499591,27.44,76591.98,0.0,-0.95975,8e-05,3.38902]
[1779786504626,27.45,76592.68,0.0,-0.95967,8e-05,3.39481]
[1779786509630,27.45,76592.57,0.0,-0.95966,8e-05,3.39532]
[1779786512682,27.46,76590.33,0.0,-0.95987,8e-05,3.37971]
[1779786514696,27.46,76588.98,0.0,-0.95997,8e-05,3.37303]
[1779786516711,27.46,76587.53,0.0,-0.96007,8e-05,3.36583]
[1779786521746,27.47,76586.64,0.0,-0.96011,8e-05,3.36303]
[1779786524768,27.47,76585.63,0.0,-0.96017,8e-05,3.35873]
[1779786527789,27.47,76584.49,0.0,-0.96025,8e-05,3.35374]
[1779786530024,27.48,76586.53,0.0,-0.96007,8e-05,3.36588]
[1779786534838,27.48,76588.44,0.0,-0.95989,8e-05,3.37854]
[1779786537859,27.49,76587.24,0.0,-0.95997,8e-05,3.37309]
[1779786538867,27.49,76588.48,0.0,-0.95986,8e-05,3.38036]
[1779786539874,27.49,76587.33,0.0,-0.95995,8e-05,3.37439]
[1779786540881,27.49,76588.51,0.0,-0.95985,8e-05,3.38133]
[1779786541888,27.49,76591.78,0.0,-0.95958,8e-05,3.39988]
[1779786548937,27.5,76591.16,0.0,-0.95959,8e-05,3.399]
[1779786555987,27.5,76588.64,0.0,-0.95975,8e-05,3.38758]
[1779786561023,27.51,76589.83,0.0,-0.95963,8e-05,3.39609]
[1779786562438,27.51,76592.77,0.0,-0.95939,8e-05,3.41283]
[1779786568072,27.51,76591.95,0.0,-0.95942,8e-05,3.41036]
[1779786571093,27.52,76590.77,0.0,-0.95956,8e-05,3.39981]
[1779786577188,27.52,76590.72,0.0,-0.95955,8e-05,3.40063]
[1779786578142,27.52,76584.55,0.0,-0.96002,8e-05,3.3679]
[1779786581163,27.53,76586.58,0.0,-0.95984,8e-05,3.38038]
[1779786586198,27.53,76586.06,0.0,-0.95985,8e-05,3.37949]
[1779786588212,27.53,76588.94,0.0,-0.95961,8e-05,3.39624]
[1779786589219,27.54,76591.48,0.0,-0.9594,8e-05,3.41073]
[1779786594254,27.54,76591.32,0.0,-0.95939,8e-05,3.41159]
[1779786599289,27.54,76590.05,0.0,-0.95946,8e-05,3.40625]
[1779786606338,27.55,76592.14,0.0,-0.95926,8e-05,3.42036]
[1779786608171,27.55,76592.17,0.0,-0.95925,8e-05,3.42086]
[1779786608352,27.55,76598.12,0.0,-0.95876,8e-05,3.45448]
[1779786609359,27.55,76600.84,0.0,-0.95853,8e-05,3.47004]
[1779786610366,27.55,76602.59,0.0,-0.95838,8e-05,3.48016]
[1779786614244,27.56,76602.63,0.0,-0.95837,8e-05,3.48086]
[1779786614370,27.56,76602.63,0.0,-0.95837,8e-05,3.48086]
[1779786614394,27.56,76609.11,0.0,-0.95783,8e-05,3.518]
[1779786615401,27.56,76610.52,0.0,-0.95771,8e-05,3.52619]
[1779786617977,27.56,76610.64,0.0,-0.95769,8e-05,3.52719]
[1779786619429,27.56,76612.09,0.0,-0.95757,8e-05,3.53575]
[1779786623457,27.56,76610.97,0.0,-0.95765,8e-05,3.52995]
[1779786626478,27.56,76607.05,0.0,-0.95797,8e-05,3.50816]
[1779786626782,27.56,76607.05,0.0,-0.95797,8e-05,3.50816]
[1779786627485,27.56,76603.39,0.0,-0.95828,8e-05,3.48761]
[1779786628840,27.56,76603.22,0.0,-0.95829,8e-05,3.48684]
[1779786634982,27.57,76602.53,0.0,-0.95838,8e-05,3.47894]
[1779786636548,27.57,76598.58,0.0,-0.9587,8e-05,3.45741]
[1779786637969,27.57,76597.17,0.0,-0.95881,8e-05,3.44999]
[1779786640577,27.57,76595.7,0.0,-0.95892,8e-05,3.44229]
[1779786641925,27.57,76595.7,0.0,-0.95892,8e-05,3.44229]
[1779786644605,27.57,76591.61,0.0,-0.95924,8e-05,3.42054]
[1779786645612,27.57,76584.46,0.0,-0.95981,8e-05,3.38113]
[1779786646906,27.57,76584.46,0.0,-0.95981,8e-05,3.38113]
[1779786647003,27.58,76585.41,0.0,-0.95972,8e-05,3.38706]
[1779786651668,27.58,76587.07,0.0,-0.95957,8e-05,3.3977]
[1779786652664,27.58,76597.3,0.0,-0.95873,8e-05,3.45512]
[1779786654479,27.58,76597.05,0.0,-0.95874,8e-05,3.45431]
[1779786657699,27.58,76598.35,0.0,-0.95862,8e-05,3.46262]
[1779786660320,27.58,76598.35,0.0,-0.95862,8e-05,3.46262]
[1779786660923,27.59,76598.35,0.0,-0.95862,8e-05,3.4631]
[1779786660934,27.59,76601.34,0.0,-0.95837,8e-05,3.48016]
[1779786662258,27.59,76601.34,0.0,-0.95837,8e-05,3.48016]
[1779786662351,27.59,76604.45,0.0,-0.9581,8e-05,3.49792]
[1779786662710,27.59,76604.45,0.0,-0.9581,8e-05,3.49792]
[1779786662734,27.59,76608.66,0.0,-0.95775,8e-05,3.52196]
[1779786663741,27.59,76611.06,0.0,-0.95755,8e-05,3.53575]
[1779786668776,27.59,76611.27,0.0,-0.95752,8e-05,3.53754]
[1779786671119,27.59,76611.0,0.0,-0.95754,8e-05,3.53613]
[1779786677135,27.59,76610.75,0.0,-0.95756,8e-05,3.53521]
[1779786683553,27.59,76610.57,0.0,-0.95756,8e-05,3.53497]
[1779786689535,27.6,76610.87,0.0,-0.95752,8e-05,3.53773]
[1779786698993,27.6,76610.88,0.0,-0.95755,8e-05,3.5341]
[1779786708056,27.61,76611.53,0.0,-0.95744,8e-05,3.54175]
[1779786712832,27.61,76611.08,0.0,-0.95747,8e-05,3.5396]
[1779786718883,27.61,76610.73,0.0,-0.95749,8e-05,3.53845]
[1779786719135,27.61,76613.54,0.0,-0.95725,8e-05,3.55476]
[1779786720143,27.61,76617.91,0.0,-0.95688,8e-05,3.57989]
[1779786722398,27.61,76618.59,0.0,-0.95682,8e-05,3.58387]
[1779786723164,27.61,76621.01,0.0,-0.95661,9e-05,3.59791]
[1779786728199,27.62,76620.81,0.0,-0.95662,9e-05,3.59695]
[1779786730695,27.62,76620.67,0.0,-0.95664,9e-05,3.59621]
[1779786739493,27.62,76620.4,0.0,-0.95666,9e-05,3.59476]
[1779786739569,27.62,76616.56,0.0,-0.95698,8e-05,3.57279]
[1779786745318,27.62,76616.64,0.0,-0.95697,8e-05,3.57363]
[1779786747332,27.62,76620.95,0.0,-0.9566,9e-05,3.59852]
[1779786748339,27.62,76624.52,0.0,-0.9563,9e-05,3.61913]
[1779786749136,27.62,76624.52,0.0,-0.9563,9e-05,3.61913]
[1779786749346,27.62,76626.39,0.0,-0.95614,9e-05,3.62994]
[1779786754381,27.62,76627.2,0.0,-0.95613,9e-05,3.62926]
[1779786755138,27.62,76627.2,0.0,-0.95613,9e-05,3.62926]
[1779786765459,27.62,76627.16,0.0,-0.95614,9e-05,3.62851]
[1779786769487,27.62,76625.95,0.0,-0.95624,9e-05,3.62131]
[1779786772710,27.61,76626.57,0.0,-0.95619,9e-05,3.62475]
[1779786778550,27.61,76628.32,0.0,-0.95605,9e-05,3.63457]
[1779786778732,27.61,76628.32,0.0,-0.95605,9e-05,3.63457]
[1779786779022,27.61,76628.32,0.0,-0.95605,9e-05,3.63457]
[1779786780567,27.61,76630.5,0.0,-0.95586,9e-05,3.64705]
[1779786781575,27.61,76633.09,0.0,-0.95563,9e-05,3.6627]
[1779786785176,27.62,76633.64,0.0,-0.95558,9e-05,3.6662]
[1779786785603,27.62,76631.38,0.0,-0.95577,9e-05,3.65291]
[1779786786610,27.62,76626.6,0.0,-0.95619,9e-05,3.62508]
[1779786792653,27.61,76626.97,0.0,-0.95616,9e-05,3.6268]
[1779786793654,27.61,76626.97,0.0,-0.95616,9e-05,3.6268]
[1779786794667,27.61,76630.67,0.0,-0.95585,9e-05,3.64811]
[1779786795674,27.61,76634.23,0.0,-0.95554,9e-05,3.66875]
[1779786795762,27.61,76634.23,0.0,-0.95554,9e-05,3.66875]
[1779786796444,27.61,76634.23,0.0,-0.95554,9e-05,3.66875]
[1779786796681,27.61,76644.97,0.0,-0.9546,9e-05,3.73161]
[1779786797688,27.61,76646.35,0.0,-0.95448,9e-05,3.73961]
[1779786798696,27.61,76644.64,0.0,-0.95463,9e-05,3.72928]
[1779786799702,27.61,76643.15,0.0,-0.95477,9e-05,3.72025]
[1779786802725,27.61,76640.15,0.0,-0.95504,9e-05,3.70194]
[1779786803731,27.61,76637.45,0.0,-0.95528,9e-05,3.6859]
[1779786808766,27.61,76637.09,0.0,-0.95533,9e-05,3.68287]
[1779786814808,27.6,76637.88,0.0,-0.95533,9e-05,3.68117]
[1779786818099,27.6,76637.5,0.0,-0.95537,9e-05,3.67862]
[1779786818953,27.6,76637.02,0.0,-0.95542,9e-05,3.67549]
[1779786819239,27.6,76637.02,0.0,-0.95542,9e-05,3.67549]
[1779786819274,27.6,76631.48,0.0,-0.9559,9e-05,3.64307]
[1779786819819,27.6,76631.48,0.0,-0.9559,9e-05,3.64307]
[1779786819863,27.6,76619.81,0.0,-0.9569,8e-05,3.5756]
[1779786820870,27.6,76615.83,0.0,-0.95724,8e-05,3.55283]
[1779786824898,27.6,76617.65,0.0,-0.95708,8e-05,3.56344]
[1779786827260,27.6,76616.73,0.0,-0.95716,8e-05,3.55822]
[1779786833961,27.6,76617.7,0.0,-0.95707,8e-05,3.56421]
[1779786838996,27.6,76616.85,0.0,-0.95714,8e-05,3.55967]
[1779786841616,27.6,76616.46,0.0,-0.95717,8e-05,3.55752]
[1779786841712,27.6,76614.55,0.0,-0.95733,8e-05,3.54669]
[1779786842018,27.61,76612.86,0.0,-0.95747,8e-05,3.53716]
[1779786844032,27.61,76610.89,0.0,-0.95763,8e-05,3.5262]
[1779786845302,27.61,76610.89,0.0,-0.95763,8e-05,3.5262]
[1779786851659,27.61,76610.14,0.0,-0.95768,8e-05,3.52278]
[1779786856640,27.61,76606.28,0.0,-0.95799,8e-05,3.50176]
[1779786859775,27.61,76606.77,0.0,-0.95794,8e-05,3.50509]
[1779786860145,27.61,76608.12,0.0,-0.95783,8e-05,3.51291]
[1779786867194,27.61,76612.38,0.0,-0.95746,8e-05,3.53823]
[1779786868014,27.61,76612.38,0.0,-0.95746,8e-05,3.53823]
[1779786873235,27.62,76611.26,0.0,-0.9576,8e-05,3.52739]
[1779786873793,27.62,76611.26,0.0,-0.9576,8e-05,3.52739]
[1779786880285,27.62,76611.28,0.0,-0.95758,8e-05,3.52845]
[1779786884316,27.62,76608.45,0.0,-0.95781,8e-05,3.51293]
[1779786886329,27.62,76607.35,0.0,-0.9579,8e-05,3.50703]
[1779786891365,27.62,76607.31,0.0,-0.95789,8e-05,3.50766]
[1779786898414,27.63,76607.6,0.0,-0.95784,8e-05,3.51048]
[1779786902142,27.63,76607.55,0.0,-0.95784,8e-05,3.51069]
[1779786902443,27.63,76603.76,0.0,-0.95815,8e-05,3.48943]
[1779786903450,27.63,76602.14,0.0,-0.95829,8e-05,3.48049]
[1779786906471,27.63,76600.3,0.0,-0.95843,8e-05,3.47078]
[1779786909492,27.63,76601.5,0.0,-0.95832,8e-05,3.4782]
[1779786911506,27.63,76600.43,0.0,-0.9584,8e-05,3.47259]
[1779786918555,27.64,76600.63,0.0,-0.95836,8e-05,3.47518]
[1779786922272,27.64,76600.8,0.0,-0.95834,8e-05,3.47674]
[1779786924597,27.64,76598.3,0.0,-0.95854,8e-05,3.46329]
[1779786925622,27.64,76595.82,0.0,-0.95874,8e-05,3.44962]
[1779786930657,27.64,76596.0,0.0,-0.95871,8e-05,3.45179]
[1779786935692,27.65,76595.78,0.0,-0.95876,8e-05,3.44662]
[1779786938840,27.65,76595.9,0.0,-0.95875,8e-05,3.44775]
[1779786940313,27.65,76595.64,0.0,-0.95876,8e-05,3.44675]
[1779786945764,27.68,76596.07,0.0,-0.95854,8e-05,3.4618]
[1779786950799,27.71,76595.21,0.0,-0.95847,8e-05,3.46626]
[1779786956841,27.73,76594.35,0.0,-0.95839,8e-05,3.47152]
[1779786959864,27.75,76592.19,0.0,-0.9585,8e-05,3.46416]
[1779786965905,27.77,76591.55,0.0,-0.95841,8e-05,3.47037]
[1779786967919,27.77,76592.77,0.0,-0.9583,8e-05,3.47751]
[1779786971947,27.77,76591.6,0.0,-0.95839,8e-05,3.47153]
[1779786976984,27.79,76587.72,0.0,-0.95865,8e-05,3.45396]
[1779786978445,27.79,76587.72,0.0,-0.95865,8e-05,3.45396]
[1779786978485,27.79,76587.72,0.0,-0.95865,8e-05,3.45396]
[1779786978527,27.79,76586.71,0.0,-0.95871,8e-05,3.44999]
[1779786979186,27.79,76586.71,0.0,-0.95871,8e-05,3.44999]
[1779786979535,27.79,76586.71,0.0,-0.95871,8e-05,3.44999]
[1779786979636,27.79,76584.93,0.0,-0.95884,8e-05,3.44095]
[1779786981015,27.79,76586.7,0.0,-0.95868,8e-05,3.45167]
[1779786982991,27.8,76586.69,0.0,-0.95867,8e-05,3.45248]
[1779786985043,27.81,76588.25,0.0,-0.95849,8e-05,3.46458]
[1779786987143,27.81,76588.55,0.0,-0.95846,8e-05,3.4671]
[1779786992053,27.81,76588.55,0.0,-0.95844,8e-05,3.46794]
[1779786992093,27.82,76590.15,0.0,-0.95831,8e-05,3.47592]
[1779786993868,27.82,76590.15,0.0,-0.95831,8e-05,3.47592]
[1779786993099,27.82,76593.3,0.0,-0.95804,8e-05,3.49439]
[1779786994107,27.82,76592.03,0.0,-0.95814,8e-05,3.48727]
[1779786999142,27.84,76592.24,0.0,-0.95805,8e-05,3.49331]
[1779787004177,27.85,76592.83,0.0,-0.95794,8e-05,3.50068]
[1779787010220,27.86,76592.11,0.0,-0.95793,8e-05,3.50148]
[1779787011227,27.86,76590.92,0.0,-0.95802,8e-05,3.49562]
[1779787013715,27.86,76591.35,0.0,-0.95797,8e-05,3.49884]
[1779787014566,27.87,76591.1,0.0,-0.95798,8e-05,3.49826]
[1779787015258,27.87,76599.49,0.0,-0.95726,8e-05,3.54713]
[1779787016265,27.87,76600.87,0.0,-0.95713,8e-05,3.55568]
[1779787017569,27.87,76600.87,0.0,-0.95713,8e-05,3.55568]
[1779787018279,27.88,76603.36,0.0,-0.9569,8e-05,3.57125]
[1779787022237,27.88,76602.83,0.0,-0.95691,8e-05,3.57032]
[1779787022307,27.88,76606.95,0.0,-0.95655,8e-05,3.59447]
[1779787023314,27.89,76609.83,0.0,-0.9563,9e-05,3.61158]
[1779787026921,27.89,76609.85,0.0,-0.95628,9e-05,3.61295]
[1779787027342,27.89,76606.19,0.0,-0.95657,8e-05,3.59331]
[1779787032377,27.9,76606.09,0.0,-0.95653,8e-05,3.59604]
[1779787036407,27.91,76634.08,0.0,-0.95407,9e-05,3.76063]
[1779787037253,27.91,76634.08,0.0,-0.95407,9e-05,3.76063]
[1779787037815,27.91,76634.08,0.0,-0.95407,9e-05,3.76063]
[1779787037913,27.91,76651.43,0.0,-0.9525,9e-05,3.86376]
[1779787038377,27.91,76651.43,0.0,-0.9525,9e-05,3.86376]
[1779787038773,27.91,76658.04,0.0,-0.9519,9e-05,3.9036]
[1779787039427,27.91,76656.69,0.0,-0.95202,9e-05,3.89566]
[1779787040072,27.91,76656.69,0.0,-0.95202,9e-05,3.89566]
[1779787040171,27.91,76656.69,0.0,-0.95202,9e-05,3.89566]
[1779787040434,27.91,76656.12,0.0,-0.95207,9e-05,3.89241]
[1779787041832,27.91,76656.12,0.0,-0.95207,9e-05,3.89241]
[1779787044466,27.91,76657.41,0.0,-0.95194,9e-05,3.90069]
[1779787044821,27.91,76662.12,0.0,-0.95151,9e-05,3.92922]
[1779787045222,27.91,76662.12,0.0,-0.95151,9e-05,3.92922]
[1779787045473,27.91,76664.02,0.0,-0.95133,9e-05,3.94081]
[1779787046864,27.91,76664.02,0.0,-0.95133,9e-05,3.94081]
[1779787046957,27.91,76665.62,0.0,-0.95118,9e-05,3.95059]
[1779787047582,27.91,76665.62,0.0,-0.95118,9e-05,3.95059]
[1779787047611,27.91,76688.41,0.0,-0.94902,0.0001,4.09022]
[1779787048218,27.91,76688.41,0.0,-0.94902,0.0001,4.09022]
[1779787048885,27.91,76701.12,0.0,-0.94779,0.0001,4.16923]
[1779787049800,27.91,76701.12,0.0,-0.94779,0.0001,4.16923]
[1779787049808,27.91,76701.68,0.0,-0.94774,0.0001,4.17247]
[1779787050685,27.91,76701.68,0.0,-0.94774,0.0001,4.17247]
[1779787050761,27.91,76701.68,0.0,-0.94774,0.0001,4.17247]
[1779787050763,27.89,76707.79,0.0,-0.94729,0.0001,4.20136]
[1779787051515,27.89,76713.07,0.0,-0.94685,0.0001,4.22805]
[1779787053529,27.83,76716.95,0.0,-0.94679,0.0001,4.23201]
[1779787054384,27.83,76716.95,0.0,-0.94679,0.0001,4.23201]
[1779787054484,27.83,76716.95,0.0,-0.94679,0.0001,4.23201]
[1779787054899,27.81,76717.8,0.0,-0.94687,0.0001,4.22701]
[1779787057557,27.73,76715.97,0.0,-0.94753,0.0001,4.18525]
[1779787058564,27.71,76718.03,0.0,-0.94748,0.0001,4.1887]
[1779787059784,27.71,76718.03,0.0,-0.94748,0.0001,4.1887]
[1779787059796,27.68,76720.61,0.0,-0.94737,0.0001,4.19543]
[1779787061585,27.64,76719.38,0.0,-0.9478,0.0001,4.16842]
[1779787062469,27.64,76719.38,0.0,-0.9478,0.0001,4.16842]
[1779787062592,27.64,76717.49,0.0,-0.94799,0.0001,4.15623]
[1779787063599,27.64,76714.96,0.0,-0.94824,0.0001,4.14005]
[1779787065425,27.64,76714.53,0.0,-0.94829,0.0001,4.13715]
[1779787065660,27.64,76714.53,0.0,-0.94829,0.0001,4.13715]
[1779787065701,27.63,76708.31,0.0,-0.9489,0.0001,4.09791]
[1779787067627,27.63,76710.81,0.0,-0.94869,0.0001,4.11094]
[1779787068634,27.62,76716.24,0.0,-0.94819,0.0001,4.14355]
[1779787073669,27.6,76716.99,0.0,-0.94827,0.0001,4.13816]
[1779787078704,27.58,76717.11,0.0,-0.94841,0.0001,4.12948]
[1779787083739,27.57,76716.22,0.0,-0.94854,0.0001,4.12127]
[1779787088773,27.57,76716.59,0.0,-0.94852,0.0001,4.12267]
[1779787091193,27.57,76717.18,0.0,-0.94846,0.0001,4.12602]
[1779787091795,27.57,76725.17,0.0,-0.94768,0.0001,4.17637]
[1779787092802,27.56,76726.86,0.0,-0.94751,0.0001,4.18684]
[1779787095823,27.56,76725.64,0.0,-0.94765,0.0001,4.17824]
[1779787100941,27.56,76725.95,0.0,-0.94763,0.0001,4.17914]
[1779787106900,27.56,76726.18,0.0,-0.94764,0.0001,4.17875]
[1779787111935,27.55,76727.81,0.0,-0.94756,0.0001,4.18216]
[1779787113991,27.55,76727.81,0.0,-0.94756,0.0001,4.18216]
[1779787113949,27.55,76724.73,0.0,-0.94788,0.0001,4.16205]
[1779787114956,27.55,76722.77,0.0,-0.94808,0.0001,4.1494]
[1779787116971,27.55,76713.73,0.0,-0.94897,0.0001,4.092]
[1779787117978,27.55,76710.13,0.0,-0.94932,0.0001,4.06933]
[1779787119992,27.55,76712.59,0.0,-0.94909,0.0001,4.08455]
[1779787125029,27.55,76712.16,0.0,-0.94914,0.0001,4.08129]
[1779787125927,27.55,76712.16,0.0,-0.94914,0.0001,4.08129]
[1779787127745,27.55,76711.71,0.0,-0.94918,0.0001,4.07825]
[1779787128050,27.55,76711.74,0.0,-0.94918,0.0001,4.07833]
[1779787134092,27.54,76712.24,0.0,-0.94914,0.0001,4.0808]
[1779787139128,27.54,76711.02,0.0,-0.94927,0.0001,4.07259]
[1779787140135,27.54,76709.46,0.0,-0.94942,0.0001,4.06272]
[1779787141142,27.54,76711.85,0.0,-0.94919,0.0001,4.07757]
[1779787144163,27.54,76710.63,0.0,-0.94932,0.0001,4.06963]
[1779787149198,27.54,76710.2,0.0,-0.94937,0.0001,4.06645]
[1779787154233,27.54,76709.95,0.0,-0.9494,0.0001,4.06431]
[1779787157254,27.54,76708.29,0.0,-0.94957,0.0001,4.05365]
[1779787158260,27.54,76703.67,0.0,-0.95001,0.0001,4.02481]
[1779787161282,27.54,76704.87,0.0,-0.9499,0.0001,4.03215]
[1779787162290,27.54,76706.36,0.0,-0.94976,0.0001,4.04137]
[1779787167326,27.54,76709.54,0.0,-0.94945,0.0001,4.06086]
[1779787168333,27.54,76711.05,0.0,-0.94931,0.0001,4.0702]
[1779787173370,27.53,76708.9,0.0,-0.94959,0.0001,4.05062]
[1779787176391,27.53,76706.69,0.0,-0.94981,0.0001,4.0366]
[1779787181426,27.53,76706.68,0.0,-0.94981,0.0001,4.0362]
[1779787186461,27.53,76706.88,0.0,-0.9498,0.0001,4.0371]
[1779787188475,27.53,76712.92,0.0,-0.94922,0.0001,4.07467]
[1779787189482,27.53,76714.37,0.0,-0.94908,0.0001,4.08363]
[1779787192503,27.53,76713.0,0.0,-0.94922,0.0001,4.07463]
[1779787193510,27.53,76710.57,0.0,-0.94946,0.0001,4.0593]
[1779787196532,27.53,76705.09,0.0,-0.94999,0.0001,4.02485]
[1779787201567,27.53,76704.17,0.0,-0.95008,0.0001,4.0189]
[1779787202574,27.53,76705.38,0.0,-0.94997,0.0001,4.02638]
[1779787207609,27.53,76705.55,0.0,-0.94995,0.0001,4.02715]
[1779787212644,27.53,76704.99,0.0,-0.95001,0.0001,4.02338]
[1779787218686,27.53,76705.34,0.0,-0.94998,0.0001,4.02523]
[1779787224728,27.53,76703.85,0.0,-0.95013,0.0001,4.0156]
[1779787225735,27.53,76702.08,0.0,-0.9503,0.0001,4.00457]
[1779787230770,27.53,76702.49,0.0,-0.95027,0.0001,4.00695]
[1779787239833,27.52,76702.94,0.0,-0.95029,0.0001,4.00392]
[1779787243861,27.52,76707.57,0.0,-0.94985,0.0001,4.03254]
[1779787247888,27.52,76702.52,0.0,-0.95034,0.0001,4.0009]
[1779787252924,27.52,76702.59,0.0,-0.95033,0.0001,4.00124]
[1779787256952,27.52,76700.36,0.0,-0.95055,0.0001,3.98735]
[1779787261987,27.52,76699.43,0.0,-0.95063,0.0001,3.98166]
[1779787264001,27.52,76696.75,0.0,-0.95089,9e-05,3.96519]
[1779787266015,27.52,76695.58,0.0,-0.951,9e-05,3.95813]
[1779787271050,27.52,76695.55,0.0,-0.95099,9e-05,3.95838]
[1779787276085,27.53,76695.15,0.0,-0.95102,9e-05,3.95643]
[1779787279364,27.53,76694.93,0.0,-0.95104,9e-05,3.9554]
[1779787281121,27.53,76692.63,0.0,-0.95125,9e-05,3.94152]
[1779787282127,27.53,76689.55,0.0,-0.95154,9e-05,3.92279]
[1779787283134,27.53,76680.54,0.0,-0.95237,9e-05,3.86809]
[1779787284141,27.53,76679.02,0.0,-0.95251,9e-05,3.85915]
[1779787288169,27.53,76682.6,0.0,-0.95216,9e-05,3.88196]
[1779787293204,27.53,76682.04,0.0,-0.95226,9e-05,3.87437]
[1779787298244,27.54,76682.34,0.0,-0.95221,9e-05,3.87746]
[1779787304287,27.54,76685.35,0.0,-0.95191,9e-05,3.89726]
[1779787305296,27.54,76679.88,0.0,-0.95241,9e-05,3.86428]
[1779787310329,27.55,76680.93,0.0,-0.95229,9e-05,3.87195]
[1779787313350,27.55,76679.74,0.0,-0.95239,9e-05,3.86553]
[1779787318385,27.55,76679.86,0.0,-0.95235,9e-05,3.86788]
[1779787319709,27.55,76679.86,0.0,-0.95235,9e-05,3.86788]
[1779787319924,27.55,76679.86,0.0,-0.95235,9e-05,3.86788]
[1779787320005,27.55,76679.09,0.0,-0.95242,9e-05,3.86349]
[1779787320399,27.55,76672.1,0.0,-0.95306,9e-05,3.82132]
[1779787321406,27.55,76670.79,0.0,-0.95317,9e-05,3.81407]
[1779787323420,27.56,76672.04,0.0,-0.95305,9e-05,3.82228]
[1779787324427,27.56,76678.48,0.0,-0.95245,9e-05,3.86147]
[1779787326441,27.56,76677.42,0.0,-0.95254,9e-05,3.85562]
[1779787331476,27.56,76676.6,0.0,-0.95259,9e-05,3.8521]
[1779787336511,27.57,76676.46,0.0,-0.95259,9e-05,3.85268]
[1779787341546,27.57,76674.18,0.0,-0.95277,9e-05,3.84029]
[1779787349661,27.57,76673.83,0.0,-0.95277,9e-05,3.84051]
[1779787354696,27.58,76673.77,0.0,-0.95281,9e-05,3.83624]
[1779787357717,27.58,76672.25,0.0,-0.95294,9e-05,3.82801]
[1779787362753,27.59,76671.7,0.0,-0.95296,9e-05,3.82633]
[1779787367788,27.59,76671.97,0.0,-0.95291,9e-05,3.82957]
[1779787372823,27.59,76671.55,0.0,-0.95293,9e-05,3.82868]
[1779787374837,27.6,76669.68,0.0,-0.95309,9e-05,3.81811]
[1779787375844,27.6,76668.5,0.0,-0.95319,9e-05,3.81139]
[1779787381360,27.6,76667.88,0.0,-0.95323,9e-05,3.80875]
[1779787381740,27.6,76667.88,0.0,-0.95323,9e-05,3.80875]
[1779787381967,27.6,76667.88,0.0,-0.95323,9e-05,3.80875]
[1779787381994,27.6,76667.88,0.0,-0.95323,9e-05,3.80875]
[1779787382059,27.6,76666.02,0.0,-0.95338,9e-05,3.79871]
[1779787382895,27.6,76662.33,0.0,-0.95371,9e-05,3.77707]
[1779787384468,27.6,76662.33,0.0,-0.95371,9e-05,3.77707]
[1779787388937,27.61,76664.89,0.0,-0.95344,9e-05,3.79482]
[1779787392966,27.61,76663.75,0.0,-0.95352,9e-05,3.78957]
[1779787393974,27.61,76651.7,0.0,-0.95459,9e-05,3.71848]
[1779787394981,27.62,76650.74,0.0,-0.95467,9e-05,3.71334]
[1779787395988,27.62,76647.66,0.0,-0.95494,9e-05,3.69574]
[1779787398002,27.62,76646.1,0.0,-0.95506,9e-05,3.68768]
[1779787400018,27.62,76643.87,0.0,-0.95524,9e-05,3.67574]
[1779787400467,27.62,76643.87,0.0,-0.95524,9e-05,3.67574]
[1779787400524,27.62,76643.87,0.0,-0.95524,9e-05,3.67574]
[1779787401023,27.62,76642.67,0.0,-0.95533,9e-05,3.6693]
[1779787406874,27.63,76642.76,0.0,-0.95529,9e-05,3.67216]
[1779787411094,27.64,76644.19,0.0,-0.95517,9e-05,3.67869]
[1779787413109,27.64,76635.73,0.0,-0.95589,9e-05,3.63053]
[1779787414290,27.64,76629.51,0.0,-0.95642,9e-05,3.59521]
[1779787415123,27.65,76624.75,0.0,-0.95682,9e-05,3.56854]
[1779787415863,27.65,76624.75,0.0,-0.95682,9e-05,3.56854]
[1779787416134,27.65,76619.68,0.0,-0.95724,8e-05,3.54029]
[1779787421169,27.65,76618.76,0.0,-0.95728,8e-05,3.53697]
[1779787424190,27.66,76615.37,0.0,-0.95753,8e-05,3.52008]
[1779787427211,27.66,76613.39,0.0,-0.95768,8e-05,3.50997]
[1779787429225,27.66,76612.23,0.0,-0.95778,8e-05,3.50373]
[1779787436279,27.67,76611.43,0.0,-0.95782,8e-05,3.50044]
[1779787436997,27.67,76611.43,0.0,-0.95782,8e-05,3.50044]
[1779787437290,27.67,76611.43,0.0,-0.95782,8e-05,3.50044]
[1779787437390,27.67,76596.36,0.0,-0.95907,8e-05,3.41604]
[1779787438293,27.67,76592.48,0.0,-0.95938,8e-05,3.39481]
[1779787440471,27.67,76591.75,0.0,-0.95943,8e-05,3.39147]
[1779787441314,27.67,76591.78,0.0,-0.95942,8e-05,3.392]
[1779787444346,27.67,76586.98,0.0,-0.95979,8e-05,3.36654]
[1779787450391,27.68,76585.58,0.0,-0.95987,8e-05,3.36121]
[1779787451398,27.68,76584.44,0.0,-0.95995,8e-05,3.35533]
[1779787453314,27.68,76584.44,0.0,-0.95995,8e-05,3.35533]
[1779787453420,27.68,76584.5,0.0,-0.95994,8e-05,3.35647]
[1779787453467,27.68,76584.5,0.0,-0.95994,8e-05,3.35647]
[1779787454419,27.68,76576.92,0.0,-0.96053,8e-05,3.31537]
[1779787455426,27.68,76572.76,0.0,-0.96086,8e-05,3.29314]
[1779787457440,27.71,76574.79,0.0,-0.96056,8e-05,3.31379]
[1779787460461,27.73,76573.27,0.0,-0.96059,8e-05,3.31123]
[1779787468521,27.74,76573.77,0.0,-0.9605,8e-05,3.31753]
[1779787470536,27.74,76571.69,0.0,-0.96065,8e-05,3.3071]
[1779787475571,27.74,76573.53,0.0,-0.96052,8e-05,3.31486]
[1779787478592,27.75,76566.47,0.0,-0.96106,8e-05,3.27793]
[1779787483626,27.77,76568.73,0.0,-0.96078,8e-05,3.29716]
[1779787484634,27.77,76569.9,0.0,-0.96068,8e-05,3.30398]
[1779787485642,27.77,76573.75,0.0,-0.96037,8e-05,3.32537]
[1779787486648,27.77,76575.1,0.0,-0.96025,8e-05,3.33315]
[1779787487655,27.77,76578.86,0.0,-0.95995,8e-05,3.35413]
[1779787488662,27.77,76580.97,0.0,-0.95977,8e-05,3.36608]
[1779787491683,27.78,76582.33,0.0,-0.95962,8e-05,3.37663]
[1779787492690,27.78,76580.81,0.0,-0.95973,8e-05,3.36927]
[1779787493697,27.79,76582.02,0.0,-0.95961,8e-05,3.37694]
[1779787498389,27.8,76584.9,0.0,-0.95932,8e-05,3.39682]
[1779787500746,27.81,76585.96,0.0,-0.9592,8e-05,3.40558]
[1779787502760,27.81,76584.42,0.0,-0.9593,8e-05,3.39831]
[1779787503767,27.81,76582.62,0.0,-0.95944,8e-05,3.38868]
[1779787505781,27.81,76584.27,0.0,-0.95928,8e-05,3.39974]
[1779787507795,27.82,76582.42,0.0,-0.9594,8e-05,3.39146]
[1779787508802,27.82,76583.7,0.0,-0.95928,8e-05,3.3995]
[1779787513837,27.84,76584.56,0.0,-0.95914,8e-05,3.40903]
[1779787518871,27.85,76584.06,0.0,-0.95911,8e-05,3.41097]
[1779787523907,27.86,76583.65,0.0,-0.95908,8e-05,3.41341]
[1779787528758,27.87,76583.91,0.0,-0.959,8e-05,3.41859]
[1779787528942,27.87,76586.84,0.0,-0.95875,8e-05,3.43574]
[1779787529949,27.88,76589.45,0.0,-0.95852,8e-05,3.45115]
[1779787533977,27.88,76590.78,0.0,-0.95842,8e-05,3.45692]
[1779787534984,27.89,76597.0,0.0,-0.95789,8e-05,3.49255]
[1779787535991,27.89,76602.77,0.0,-0.9574,8e-05,3.52582]
[1779787536998,27.89,76607.41,0.0,-0.957,8e-05,3.55283]
[1779787538005,27.89,76609.09,0.0,-0.95685,8e-05,3.56309]
[1779787543044,27.9,76607.05,0.0,-0.95697,8e-05,3.55503]
[1779787548085,27.91,76607.41,0.0,-0.95688,8e-05,3.56074]
[1779787553120,27.92,76607.34,0.0,-0.95683,8e-05,3.564]
[1779787559162,27.93,76608.09,0.0,-0.9567,8e-05,3.57266]
[1779787565205,27.94,76608.23,0.0,-0.95663,8e-05,3.57776]
[1779787570240,27.95,76607.74,0.0,-0.95662,8e-05,3.57848]
[1779787574038,27.96,76608.24,0.0,-0.95655,8e-05,3.58272]
[1779787577288,27.97,76612.25,0.0,-0.95616,9e-05,3.60898]
[1779787579303,27.97,76613.38,0.0,-0.95604,9e-05,3.61672]
[1779787581333,27.97,76618.82,0.0,-0.95556,9e-05,3.64919]
[1779787582338,27.97,76623.59,0.0,-0.95514,9e-05,3.67728]
[1779787582774,27.97,76623.59,0.0,-0.95514,9e-05,3.67728]
[1779787582921,27.97,76623.59,0.0,-0.95514,9e-05,3.67728]
[1779787588380,27.98,76629.43,0.0,-0.95458,9e-05,3.71423]
[1779787593415,27.99,76630.42,0.0,-0.95452,9e-05,3.71688]
[1779787598450,27.99,76630.28,0.0,-0.9545,9e-05,3.71822]
[1779787603485,28.0,76630.0,0.0,-0.95449,9e-05,3.71869]
[1779787608520,28.0,76629.81,0.0,-0.95448,9e-05,3.71964]
[1779787613555,28.01,76630.28,0.0,-0.95441,9e-05,3.72439]
[1779787618589,28.02,76630.1,0.0,-0.95439,9e-05,3.72531]
[1779787625639,28.02,76630.16,0.0,-0.95435,9e-05,3.72834]
[1779787630083,28.03,76630.35,0.0,-0.95431,9e-05,3.73057]
[1779787635710,28.03,76630.43,0.0,-0.95427,9e-05,3.73359]
[1779787641752,28.04,76630.76,0.0,-0.9542,9e-05,3.73802]
[1779787649808,28.05,76630.3,0.0,-0.9542,9e-05,3.73813]
[1779787657863,28.05,76630.32,0.0,-0.95421,9e-05,3.73567]
[1779787663106,28.06,76631.02,0.0,-0.95413,9e-05,3.74111]
[1779787668941,28.06,76631.17,0.0,-0.95408,9e-05,3.74429]
[1779787673976,28.07,76631.47,0.0,-0.95403,9e-05,3.74768]
[1779787677073,28.07,76631.23,0.0,-0.95404,9e-05,3.74691]
[1779787677175,28.07,76639.82,0.0,-0.95327,9e-05,3.7976]
[1779787678005,28.07,76646.36,0.0,-0.95268,9e-05,3.83647]
[1779787681427,28.07,76646.26,0.0,-0.95269,9e-05,3.83606]
[1779787682095,28.07,76646.33,0.0,-0.95267,9e-05,3.83683]
[1779787682469,28.07,76646.33,0.0,-0.95267,9e-05,3.83683]
[1779787682570,28.07,76648.76,0.0,-0.95245,9e-05,3.85143]
[1779787684049,28.07,76650.64,0.0,-0.95228,9e-05,3.86291]
[1779787687070,28.07,76652.1,0.0,-0.95214,9e-05,3.87203]
[1779787689084,28.07,76647.79,0.0,-0.95252,9e-05,3.84664]
[1779787694118,28.08,76647.99,0.0,-0.95249,9e-05,3.84865]
[1779787695126,28.08,76643.55,0.0,-0.95289,9e-05,3.82251]
[1779787696133,28.08,76640.32,0.0,-0.95318,9e-05,3.80364]
[1779787699154,28.08,76642.03,0.0,-0.95302,9e-05,3.81442]
[1779787699972,28.08,76642.03,0.0,-0.95302,9e-05,3.81442]
[1779787705942,28.08,76641.67,0.0,-0.95304,9e-05,3.81317]
[1779787711238,28.09,76642.12,0.0,-0.95303,9e-05,3.81221]
[1779787714275,28.09,76641.72,0.0,-0.95306,9e-05,3.81031]
[1779787715265,28.09,76637.4,0.0,-0.95344,9e-05,3.78535]
[1779787717918,28.09,76636.5,0.0,-0.95351,9e-05,3.78063]
[1779787719909,28.09,76636.94,0.0,-0.95346,9e-05,3.78377]
[1779787723934,28.09,76636.8,0.0,-0.95346,9e-05,3.78379]
[1779787733393,28.1,76638.35,0.0,-0.95328,9e-05,3.79592]
[1779787735983,28.1,76638.44,0.0,-0.95326,9e-05,3.79698]
[1779787740443,28.11,76642.06,0.0,-0.95291,9e-05,3.81959]
[1779787741449,28.11,76647.82,0.0,-0.95239,9e-05,3.85391]
[1779787744327,28.11,76648.08,0.0,-0.95236,9e-05,3.85579]
[1779787745478,28.11,76650.47,0.0,-0.95214,9e-05,3.87033]
[1779787749506,28.11,76651.9,0.0,-0.952,9e-05,3.8794]
[1779787754010,28.11,76651.01,0.0,-0.95207,9e-05,3.87463]
[1779787759576,28.11,76650.38,0.0,-0.95212,9e-05,3.87166]
[1779787763604,28.11,76651.75,0.0,-0.95199,9e-05,3.88034]
[1779787769646,28.12,76651.84,0.0,-0.95197,9e-05,3.88159]
[1779787772667,28.12,76654.06,0.0,-0.95182,9e-05,3.88973]
[1779787777244,28.12,76653.2,0.0,-0.95189,9e-05,3.88502]
[1779787782737,28.12,76656.82,0.0,-0.95155,9e-05,3.90731]
[1779787783744,28.12,76659.09,0.0,-0.95134,9e-05,3.92103]
[1779787788779,28.12,76658.24,0.0,-0.95141,9e-05,3.91625]
[1779787793814,28.12,76658.84,0.0,-0.95135,9e-05,3.92017]
[1779787794821,28.12,76656.11,0.0,-0.9516,9e-05,3.90388]
[1779787795828,28.12,76654.81,0.0,-0.95172,9e-05,3.89616]
[1779787798849,28.12,76652.81,0.0,-0.9519,9e-05,3.88449]
[1779787801870,28.12,76654.61,0.0,-0.95173,9e-05,3.89554]
[1779787812948,28.13,76655.77,0.0,-0.95161,9e-05,3.90333]
[1779787814962,28.13,76657.01,0.0,-0.9515,9e-05,3.91085]
[1779787816608,28.13,76657.01,0.0,-0.9515,9e-05,3.91085]
[1779787817779,28.13,76660.46,0.0,-0.95118,9e-05,3.93163]
[1779787817983,28.13,76666.94,0.0,-0.95057,9e-05,3.9707]
[1779787823154,28.13,76666.81,0.0,-0.95059,9e-05,3.9697]
[1779787823894,28.13,76668.01,0.0,-0.95048,9e-05,3.9769]
[1779787828805,28.13,76668.29,0.0,-0.95045,9e-05,3.97846]
[1779787829043,28.13,76668.41,0.0,-0.95044,9e-05,3.97899]
[1779787831075,28.12,76674.78,0.0,-0.94991,9e-05,4.01199]
[1779787836777,28.12,76673.96,0.0,-0.94999,9e-05,4.00662]
[1779787840139,28.12,76675.27,0.0,-0.94988,9e-05,4.01418]
[1779787849201,28.12,76670.68,0.0,-0.95032,9e-05,3.98547]
[1779787852343,28.12,76670.42,0.0,-0.95035,9e-05,3.98385]
[1779787852355,28.12,76665.4,0.0,-0.95082,9e-05,3.95347]
[1779787853229,28.12,76663.28,0.0,-0.95101,9e-05,3.94073]
[1779787855205,28.12,76663.28,0.0,-0.95101,9e-05,3.94073]
[1779787855243,28.12,76673.47,0.0,-0.95006,9e-05,4.00251]
[1779787856250,28.12,76677.99,0.0,-0.94963,9e-05,4.03001]
[1779787861285,28.12,76681.68,0.0,-0.94929,0.0001,4.05219]
[1779787862292,28.12,76683.22,0.0,-0.94914,0.0001,4.06153]
[1779787863299,28.12,76686.84,0.0,-0.94879,0.0001,4.08367]
[1779787864306,28.12,76689.43,0.0,-0.94855,0.0001,4.09948]
[1779787866633,28.12,76689.36,0.0,-0.94856,0.0001,4.09887]
[1779787866788,28.12,76689.36,0.0,-0.94856,0.0001,4.09887]
[1779787867327,28.12,76695.22,0.0,-0.94799,0.0001,4.13478]
[1779787868334,28.12,76698.27,0.0,-0.9477,0.0001,4.1535]
[1779787869341,28.12,76700.75,0.0,-0.94746,0.0001,4.16869]
[1779787874379,28.11,76703.09,0.0,-0.94725,0.0001,4.18186]
[1779787879414,28.11,76698.82,0.0,-0.9477,0.0001,4.15366]
[1779787884449,28.11,76697.92,0.0,-0.94781,0.0001,4.14669]
[1779787885456,28.1,76691.87,0.0,-0.9484,0.0001,4.10889]
[1779787886462,28.1,76689.2,0.0,-0.94866,0.0001,4.09218]
[1779787887112,28.1,76689.2,0.0,-0.94866,0.0001,4.09218]
[1779787887470,28.1,76685.8,0.0,-0.94899,0.0001,4.07106]
[1779787890468,28.1,76685.32,0.0,-0.94904,0.0001,4.06782]
[1779787893513,28.1,76691.75,0.0,-0.9485,0.0001,4.10128]
[1779787894519,28.1,76694.19,0.0,-0.94826,0.0001,4.11618]
[1779787899554,28.1,76694.16,0.0,-0.94828,0.0001,4.11488]
[1779787901568,28.1,76695.62,0.0,-0.94815,0.0001,4.12349]
[1779787903582,28.1,76693.35,0.0,-0.94838,0.0001,4.10896]
[1779787906603,28.09,76691.95,0.0,-0.94852,0.0001,4.0997]
[1779787908617,28.09,76686.79,0.0,-0.94903,0.0001,4.06751]
[1779787910197,28.09,76686.32,0.0,-0.94907,0.0001,4.06448]
[1779787911638,28.09,76684.14,0.0,-0.94929,0.0001,4.05083]
[1779787914659,28.09,76682.12,0.0,-0.94948,0.0001,4.03814]
[1779787916673,28.09,76680.21,0.0,-0.94967,0.0001,4.02628]
[1779787917680,28.09,76677.47,0.0,-0.94993,9e-05,4.00949]
[1779787919470,28.09,76676.79,0.0,-0.94999,9e-05,4.00531]
[1779787924732,28.09,76676.5,0.0,-0.95002,9e-05,4.00335]
[1779787925853,28.09,76676.5,0.0,-0.95002,9e-05,4.00335]
[1779787925870,28.09,76673.95,0.0,-0.95026,9e-05,3.98781]
[1779787926006,28.09,76673.95,0.0,-0.95026,9e-05,3.98781]
[1779787926746,28.09,76667.51,0.0,-0.95087,9e-05,3.94881]
[1779787931781,28.09,76667.47,0.0,-0.95087,9e-05,3.94887]
[1779787936407,28.09,76667.47,0.0,-0.95087,9e-05,3.94887]
[1779787936431,28.09,76667.47,0.0,-0.95087,9e-05,3.94887]
[1779787936816,28.09,76665.75,0.0,-0.95102,9e-05,3.93881]
[1779787937823,28.09,76662.34,0.0,-0.95134,9e-05,3.91837]
[1779787945879,28.09,76662.12,0.0,-0.95134,9e-05,3.91792]
[1779787946107,28.09,76662.12,0.0,-0.95134,9e-05,3.91792]
[1779787946886,28.09,76667.93,0.0,-0.9508,9e-05,3.95303]
[1779787947893,28.09,76666.22,0.0,-0.95096,9e-05,3.94276]
[1779787950181,28.09,76667.11,0.0,-0.95088,9e-05,3.94827]
[1779787952928,28.1,76665.19,0.0,-0.95111,9e-05,3.93139]
[1779787953935,28.1,76663.88,0.0,-0.95123,9e-05,3.9236]
[1779787954941,28.1,76661.49,0.0,-0.95145,9e-05,3.90933]
[1779787957763,28.1,76661.04,0.0,-0.95149,9e-05,3.90686]
[1779787957965,28.1,76661.09,0.0,-0.95149,9e-05,3.90729]
[1779787958045,28.1,76658.04,0.0,-0.95177,9e-05,3.88902]
[1779787958969,28.1,76655.71,0.0,-0.95198,9e-05,3.87523]
[1779787960642,28.1,76655.71,0.0,-0.95198,9e-05,3.87523]
[1779787960984,28.1,76661.79,0.0,-0.95141,9e-05,3.91195]
[1779787962052,28.1,76661.79,0.0,-0.95141,9e-05,3.91195]
[1779787962494,28.1,76665.52,0.0,-0.95106,9e-05,3.93466]
[1779787968035,28.1,76666.55,0.0,-0.95096,9e-05,3.94124]
[1779787973621,28.1,76666.14,0.0,-0.951,9e-05,3.93898]
[1779787976091,28.1,76662.73,0.0,-0.95131,9e-05,3.91884]
[1779787979829,28.1,76661.76,0.0,-0.95139,9e-05,3.91332]
[1779787981551,28.1,76660.44,0.0,-0.95151,9e-05,3.90551]
[1779787982133,28.1,76655.81,0.0,-0.95193,9e-05,3.8782]
[1779787983140,28.1,76653.71,0.0,-0.95212,9e-05,3.86586]
[1779787985831,28.1,76653.51,0.0,-0.95214,9e-05,3.86486]
[1779787991196,28.11,76653.24,0.0,-0.95214,9e-05,3.86463]
[1779787992019,28.11,76653.24,0.0,-0.95214,9e-05,3.86463]
[1779787996231,28.11,76657.84,0.0,-0.95171,9e-05,3.89301]
[1779787998059,28.11,76658.54,0.0,-0.95164,9e-05,3.89735]
[1779788004287,28.11,76656.81,0.0,-0.95178,9e-05,3.88811]
[1779788010329,28.12,76656.7,0.0,-0.95178,9e-05,3.88839]
[1779788014357,28.12,76654.57,0.0,-0.95202,9e-05,3.87087]
[1779788020399,28.12,76655.26,0.0,-0.95194,9e-05,3.87612]
[1779788025434,28.12,76658.08,0.0,-0.95167,9e-05,3.89393]
[1779788026441,28.12,76660.33,0.0,-0.95146,9e-05,3.90757]
[1779788028462,28.12,76659.25,0.0,-0.95156,9e-05,3.90125]
[1779788029462,28.12,76657.8,0.0,-0.95168,9e-05,3.89287]
[1779788034474,28.12,76658.25,0.0,-0.95164,9e-05,3.89573]
[1779788040536,28.13,76658.86,0.0,-0.95157,9e-05,3.90065]
[1779788046031,28.13,76658.58,0.0,-0.95158,9e-05,3.89981]
[1779788045574,28.13,76655.81,0.0,-0.95183,9e-05,3.88339]
[1779788046581,28.13,76653.29,0.0,-0.95206,9e-05,3.86853]
[1779788049602,28.13,76652.0,0.0,-0.95217,9e-05,3.86141]
[1779788051616,28.13,76652.16,0.0,-0.95215,9e-05,3.86256]
[1779788054637,28.14,76650.61,0.0,-0.95228,9e-05,3.85411]
[1779788055653,28.14,76650.61,0.0,-0.95228,9e-05,3.85411]
[1779788055689,28.14,76647.4,0.0,-0.95257,9e-05,3.83528]
[1779788056651,28.14,76643.93,0.0,-0.95288,9e-05,3.815]
[1779788057707,28.14,76643.93,0.0,-0.95288,9e-05,3.815]
[1779788061686,28.14,76642.11,0.0,-0.95302,9e-05,3.80563]
[1779788066721,28.14,76642.13,0.0,-0.953,9e-05,3.80715]
[1779788069742,28.15,76643.76,0.0,-0.95284,9e-05,3.81763]
[1779788074777,28.15,76643.73,0.0,-0.95288,9e-05,3.81341]
[1779788083839,28.16,76644.2,0.0,-0.95276,9e-05,3.82097]
[1779788088875,28.16,76644.92,0.0,-0.95268,9e-05,3.82642]
[1779788094277,28.17,76644.32,0.0,-0.95273,9e-05,3.82334]
[1779788099953,28.17,76643.4,0.0,-0.95278,9e-05,3.82001]
[1779788100358,28.17,76643.4,0.0,-0.95278,9e-05,3.82001]
[1779788100960,28.17,76640.96,0.0,-0.95299,9e-05,3.80587]
[1779788101962,28.17,76640.96,0.0,-0.95299,9e-05,3.80587]
[1779788101967,28.17,76636.97,0.0,-0.95335,9e-05,3.78269]
[1779788103981,28.19,76635.55,0.0,-0.95339,9e-05,3.78017]
[1779788109016,28.2,76634.5,0.0,-0.95342,9e-05,3.77807]
[1779788115058,28.21,76635.14,0.0,-0.95329,9e-05,3.78608]
[1779788117073,28.21,76633.19,0.0,-0.95346,9e-05,3.77521]
[1779788118080,28.21,76631.66,0.0,-0.95359,9e-05,3.76654]
[1779788118461,28.21,76631.66,0.0,-0.95359,9e-05,3.76654]
[1779788124123,28.24,76632.04,0.0,-0.95341,9e-05,3.77847]
[1779788130370,28.25,76632.22,0.0,-0.95333,9e-05,3.78365]
[1779788137214,28.28,76630.67,0.0,-0.95337,9e-05,3.77974]
[1779788141242,28.28,76629.2,0.0,-0.95348,9e-05,3.77241]
[1779788142419,28.28,76629.2,0.0,-0.95348,9e-05,3.77241]
[1779788144573,28.28,76629.6,0.0,-0.95343,9e-05,3.77539]
[1779788144576,28.28,76629.6,0.0,-0.95343,9e-05,3.77539]
[1779788148545,28.29,76629.47,0.0,-0.95342,9e-05,3.77629]
[1779788150801,28.29,76630.1,0.0,-0.95335,9e-05,3.78063]
[1779788150815,28.29,76630.1,0.0,-0.95335,9e-05,3.78063]
[1779788153755,28.29,76630.7,0.0,-0.95328,9e-05,3.78511]
[1779788154505,28.29,76630.7,0.0,-0.95328,9e-05,3.78543]
[1779788168431,28.3,76629.45,0.0,-0.95332,9e-05,3.78307]
[1779788171453,28.31,76627.73,0.0,-0.95345,9e-05,3.77403]
[1779788173284,28.31,76627.79,0.0,-0.95344,9e-05,3.77473]
[1779788177317,28.31,76629.26,0.0,-0.9533,9e-05,3.78431]
[1779788177370,28.31,76629.26,0.0,-0.9533,9e-05,3.78431]
[1779788177740,28.31,76629.26,0.0,-0.9533,9e-05,3.78431]
[1779788178953,28.31,76629.93,0.0,-0.95323,9e-05,3.78888]
[1779788178996,28.31,76633.16,0.0,-0.95293,9e-05,3.8081]
[1779788179509,28.31,76635.15,0.0,-0.95275,9e-05,3.82006]
[1779788185019,28.32,76635.29,0.0,-0.95272,9e-05,3.82172]
[1779788190658,28.32,76635.4,0.0,-0.95271,9e-05,3.8229]
[1779788191093,28.32,76635.4,0.0,-0.95271,9e-05,3.8229]
[1779788191186,28.32,76637.65,0.0,-0.95254,9e-05,3.83221]
[1779788191593,28.32,76642.55,0.0,-0.95209,9e-05,3.86135]
[1779788197177,28.32,76642.98,0.0,-0.95204,9e-05,3.86466]
[1779788196629,28.32,76645.92,0.0,-0.95177,9e-05,3.88226]
[1779788198644,28.32,76643.27,0.0,-0.95201,9e-05,3.86689]
[1779788200658,28.33,76639.24,0.0,-0.95237,9e-05,3.84344]
[1779788201664,28.33,76637.08,0.0,-0.95256,9e-05,3.83094]
[1779788211735,28.33,76638.59,0.0,-0.95239,9e-05,3.84206]
[1779788215229,28.33,76639.57,0.0,-0.95229,9e-05,3.84828]
[1779788216689,28.33,76639.57,0.0,-0.95229,9e-05,3.84872]
[1779788216719,28.33,76639.57,0.0,-0.95229,9e-05,3.84872]
[1779788220479,28.34,76640.04,0.0,-0.95223,9e-05,3.85233]
[1779788220975,28.34,76640.04,0.0,-0.95223,9e-05,3.85233]
[1779788221217,28.34,76640.04,0.0,-0.95223,9e-05,3.85233]
[1779788221030,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221334,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221554,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221717,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221722,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221882,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788221971,28.34,76640.04,0.0,-0.95223,9e-05,3.85253]
[1779788222063,28.34,76644.49,0.0,-0.95182,9e-05,3.87904]
[1779788222504,28.34,76644.49,0.0,-0.95182,9e-05,3.87904]
[1779788222719,28.34,76644.49,0.0,-0.95182,9e-05,3.87904]
[1779788222811,28.34,76644.49,0.0,-0.95182,9e-05,3.87904]
[1779788223452,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788223818,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788223933,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788223971,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788224041,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788224167,28.34,76644.61,0.0,-0.95181,9e-05,3.87991]
[1779788224143,28.34,76649.46,0.0,-0.95136,9e-05,3.90887]
[1779788224360,28.34,76649.46,0.0,-0.95136,9e-05,3.90887]
[1779788225057,28.34,76649.46,0.0,-0.95136,9e-05,3.90887]
[1779788225097,28.34,76649.46,0.0,-0.95136,9e-05,3.90887]
[1779788225381,28.34,76649.61,0.0,-0.95135,9e-05,3.90987]
[1779788225598,28.34,76649.61,0.0,-0.95135,9e-05,3.90987]
[1779788226038,28.34,76649.61,0.0,-0.95135,9e-05,3.90987]
[1779788226170,28.34,76649.61,0.0,-0.95135,9e-05,3.90987]
[1779788226140,28.34,76648.27,0.0,-0.95147,9e-05,3.90201]
[1779788226470,28.34,76648.27,0.0,-0.95147,9e-05,3.90201]
[1779788226631,28.34,76648.27,0.0,-0.95147,9e-05,3.90201]
[1779788227862,28.34,76644.1,0.0,-0.95185,9e-05,3.87749]
[1779788229877,28.34,76642.81,0.0,-0.95196,9e-05,3.87019]
[1779788234911,28.34,76642.66,0.0,-0.95196,9e-05,3.87018]
[1779788240204,28.34,76643.31,0.0,-0.95189,9e-05,3.87472]
[1779788239946,28.35,76644.7,0.0,-0.95176,9e-05,3.88313]
[1779788244100,28.35,76644.66,0.0,-0.95176,9e-05,3.8832]
[1779788250016,28.35,76644.82,0.0,-0.95172,9e-05,3.88532]
[1779788255051,28.35,76644.35,0.0,-0.95182,9e-05,3.87776]
[1779788256095,28.35,76644.35,0.0,-0.95182,9e-05,3.87776]
[1779788262100,28.35,76644.3,0.0,-0.95181,9e-05,3.87849]
[1779788264114,28.35,76646.25,0.0,-0.95163,9e-05,3.89034]
[1779788269149,28.36,76638.61,0.0,-0.95231,9e-05,3.84578]
[1779788270156,28.36,76638.04,0.0,-0.95236,9e-05,3.84262]
[1779788275190,28.36,76637.74,0.0,-0.95237,9e-05,3.84193]
[1779788277086,28.36,76637.74,0.0,-0.95237,9e-05,3.84193]
[1779788277205,28.36,76632.74,0.0,-0.95281,9e-05,3.81301]
[1779788278212,28.36,76629.24,0.0,-0.95312,9e-05,3.7928]
[1779788278541,28.36,76629.24,0.0,-0.95312,9e-05,3.7928]
[1779788285261,28.37,76627.49,0.0,-0.95325,9e-05,3.78465]
[1779788289821,28.37,76626.85,0.0,-0.95329,9e-05,3.78152]
[1779788290296,28.37,76622.26,0.0,-0.95369,9e-05,3.75576]
[1779788291304,28.37,76620.71,0.0,-0.95382,9e-05,3.74709]
[1779788297345,28.38,76620.74,0.0,-0.95378,9e-05,3.74942]
[1779788303387,28.38,76620.5,0.0,-0.95377,9e-05,3.75016]
[1779788309429,28.39,76620.62,0.0,-0.95372,9e-05,3.7533]
[1779788311442,28.39,76618.3,0.0,-0.95398,9e-05,3.73518]
[1779788316478,28.4,76619.0,0.0,-0.95389,9e-05,3.74103]
[1779788321512,28.4,76618.87,0.0,-0.95387,9e-05,3.74206]
[1779788324262,28.4,76618.87,0.0,-0.95387,9e-05,3.74206]
[1779788324292,28.4,76617.68,0.0,-0.95397,9e-05,3.73589]
[1779788324703,28.4,76620.58,0.0,-0.95371,9e-05,3.75302]
[1779788325541,28.4,76622.17,0.0,-0.95356,9e-05,3.76257]
[1779788328196,28.41,76621.94,0.0,-0.95358,9e-05,3.76155]
[1779788334604,28.41,76620.65,0.0,-0.95365,9e-05,3.75665]
[1779788339639,28.42,76621.56,0.0,-0.95354,9e-05,3.76354]
[1779788348905,28.42,76621.35,0.0,-0.95354,9e-05,3.76358]
[1779788348913,28.42,76621.35,0.0,-0.95354,9e-05,3.76358]
[1779788349095,28.42,76621.35,0.0,-0.95354,9e-05,3.76358]
[1779788349171,28.42,76596.33,0.0,-0.95569,9e-05,3.62186]
[1779788350199,28.42,76596.33,0.0,-0.95569,9e-05,3.62186]
[1779788350200,28.43,76597.74,0.0,-0.95556,9e-05,3.63038]
[1779788350716,28.43,76602.74,0.0,-0.95513,9e-05,3.6593]
[1779788351481,28.43,76602.74,0.0,-0.95513,9e-05,3.6593]
[1779788351929,28.43,76602.74,0.0,-0.95513,9e-05,3.6593]
[1779788352046,28.43,76602.74,0.0,-0.95513,9e-05,3.6593]
[1779788352122,28.43,76608.82,0.0,-0.95459,9e-05,3.6945]
[1779788352730,28.43,76612.24,0.0,-0.95429,9e-05,3.71454]
[1779788353737,28.43,76613.93,0.0,-0.95414,9e-05,3.72466]
[1779788357978,28.43,76613.5,0.0,-0.95416,9e-05,3.72293]
[1779788358202,28.43,76613.5,0.0,-0.95416,9e-05,3.72293]
[1779788358227,28.43,76613.9,0.0,-0.95412,9e-05,3.72598]
[1779788358824,28.43,76613.9,0.0,-0.95412,9e-05,3.72598]
[1779788366828,28.44,76614.34,0.0,-0.95403,9e-05,3.7318]
[1779788370637,28.44,76614.0,0.0,-0.95405,9e-05,3.7302]
[1779788376453,28.45,76614.11,0.0,-0.95406,9e-05,3.72798]
[1779788377421,28.45,76613.97,0.0,-0.95407,9e-05,3.72753]
[1779788376898,28.45,76633.43,0.0,-0.95234,9e-05,3.84103]
[1779788377771,28.45,76633.43,0.0,-0.95234,9e-05,3.84103]
[1779788378322,28.45,76633.43,0.0,-0.95234,9e-05,3.84103]
[1779788378324,28.45,76639.88,0.0,-0.95175,9e-05,3.87918]
[1779788378912,28.45,76634.9,0.0,-0.9522,9e-05,3.84996]
[1779788380247,28.45,76634.9,0.0,-0.9522,9e-05,3.84996]
[1779788380333,28.45,76634.9,0.0,-0.9522,9e-05,3.84996]
[1779788380321,28.45,76634.75,0.0,-0.95221,9e-05,3.84925]
[1779788385962,28.46,76634.19,0.0,-0.95224,9e-05,3.84698]
[1779788386474,28.46,76634.19,0.0,-0.95224,9e-05,3.84698]
[1779788386729,28.46,76634.19,0.0,-0.95224,9e-05,3.84698]
[1779788386969,28.46,76631.67,0.0,-0.95247,9e-05,3.83236]
[1779788388218,28.46,76631.67,0.0,-0.95247,9e-05,3.83236]
[1779788388256,28.46,76630.39,0.0,-0.95258,9e-05,3.82506]
[1779788393545,28.46,76629.68,0.0,-0.95263,9e-05,3.82192]
[1779788398047,28.46,76628.44,0.0,-0.95272,9e-05,3.81581]
[1779788403082,28.47,76627.98,0.0,-0.95274,9e-05,3.81434]
[1779788406526,28.47,76627.31,0.0,-0.9528,9e-05,3.81068]
[1779788410131,28.47,76625.57,0.0,-0.95293,9e-05,3.80204]
[1779788412146,28.47,76624.27,0.0,-0.95304,9e-05,3.79503]
[1779788412550,28.47,76624.27,0.0,-0.95304,9e-05,3.79503]
[1779788418187,28.48,76625.25,0.0,-0.95293,9e-05,3.80241]
[1779788424757,28.48,76625.09,0.0,-0.95293,9e-05,3.80203]
[1779788430278,28.49,76624.54,0.0,-0.95294,9e-05,3.80158]
[1779788431243,28.49,76624.54,0.0,-0.95294,9e-05,3.80158]
[1779788431281,28.49,76618.13,0.0,-0.95356,9e-05,3.75925]
[1779788431839,28.49,76618.13,0.0,-0.95356,9e-05,3.75925]
[1779788432288,28.49,76612.73,0.0,-0.95403,9e-05,3.72844]
[1779788435309,28.49,76611.44,0.0,-0.95413,9e-05,3.72221]
[1779788436803,28.49,76611.29,0.0,-0.95414,9e-05,3.72175]
[1779788441408,28.5,76611.43,0.0,-0.9541,9e-05,3.72415]
[1779788441480,28.5,76601.6,0.0,-0.95495,9e-05,3.66832]
[1779788442357,28.5,76600.56,0.0,-0.95503,9e-05,3.66289]
[1779788443366,28.5,76598.41,0.0,-0.95521,9e-05,3.65116]
[1779788444373,28.5,76596.47,0.0,-0.95536,9e-05,3.64067]
[1779788449410,28.51,76598.21,0.0,-0.95518,9e-05,3.65307]
[1779788454445,28.51,76598.05,0.0,-0.95515,9e-05,3.65454]
[1779788459480,28.52,76598.04,0.0,-0.95512,9e-05,3.65681]
[1779788464520,28.53,76597.0,0.0,-0.95517,9e-05,3.65318]
[1779788469557,28.53,76597.31,0.0,-0.95511,9e-05,3.65718]
[1779788474587,28.54,76597.26,0.0,-0.95508,9e-05,3.65907]
[1779788477608,28.54,76596.08,0.0,-0.95517,9e-05,3.65365]
[1779788482730,28.54,76595.98,0.0,-0.95517,9e-05,3.65351]
[1779788486033,28.55,76596.37,0.0,-0.9551,9e-05,3.65829]
[1779788486220,28.55,76596.37,0.0,-0.9551,9e-05,3.65829]
[1779788486477,28.55,76596.37,0.0,-0.9551,9e-05,3.65829]
[1779788486491,28.55,76596.97,0.0,-0.95503,9e-05,3.66254]
[1779788490699,28.56,76599.2,0.0,-0.95481,9e-05,3.67689]
[1779788491706,28.56,76603.71,0.0,-0.95447,9e-05,3.69806]
[1779788496741,28.56,76603.48,0.0,-0.95446,9e-05,3.69863]
[1779788501776,28.57,76603.82,0.0,-0.9544,9e-05,3.70249]
[1779788504016,28.57,76603.78,0.0,-0.9544,9e-05,3.70265]
[1779788504098,28.57,76603.78,0.0,-0.9544,9e-05,3.70265]
[1779788504225,28.57,76603.78,0.0,-0.9544,9e-05,3.70265]
[1779788504372,28.57,76603.78,0.0,-0.9544,9e-05,3.70265]
[1779788504405,28.57,76603.44,0.0,-0.95443,9e-05,3.70109]
[1779788508934,28.58,76603.88,0.0,-0.95436,9e-05,3.70517]
[1779788515067,28.58,76603.67,0.0,-0.95435,9e-05,3.70593]
[1779788515874,28.58,76605.56,0.0,-0.95417,9e-05,3.71792]
[1779788516881,28.58,76610.36,0.0,-0.95374,9e-05,3.74584]
[1779788518894,28.59,76611.65,0.0,-0.95362,9e-05,3.75392]
[1779788521112,28.59,76611.8,0.0,-0.9536,9e-05,3.7551]
[1779788521182,28.59,76613.23,0.0,-0.95347,9e-05,3.76366]
[1779788521916,28.59,76612.0,0.0,-0.95358,9e-05,3.75686]
[1779788523930,28.59,76605.23,0.0,-0.95416,9e-05,3.71859]
[1779788524937,28.59,76601.63,0.0,-0.95447,9e-05,3.69838]
[1779788525944,28.59,76605.12,0.0,-0.95416,9e-05,3.71871]
[1779788526951,28.59,76606.27,0.0,-0.95405,9e-05,3.72566]
[1779788528965,28.6,76607.89,0.0,-0.9539,9e-05,3.73565]
[1779788529972,28.6,76606.64,0.0,-0.954,9e-05,3.7288]
[1779788533007,28.6,76607.28,0.0,-0.95394,9e-05,3.73315]
[1779788542066,28.61,76605.69,0.0,-0.95402,9e-05,3.72733]
[1779788546095,28.61,76603.43,0.0,-0.9542,9e-05,3.71573]
[1779788551130,28.61,76603.78,0.0,-0.95421,9e-05,3.71407]
[1779788557172,28.62,76604.36,0.0,-0.95412,9e-05,3.71942]
[1779788562207,28.62,76605.28,0.0,-0.95402,9e-05,3.72637]
[1779788563156,28.62,76605.28,0.0,-0.95402,9e-05,3.72637]
[1779788567242,28.63,76606.91,0.0,-0.95385,9e-05,3.73731]
[1779788569107,28.63,76607.97,0.0,-0.95375,9e-05,3.7437]
[1779788575164,28.63,76608.08,0.0,-0.95373,9e-05,3.74521]
[1779788580341,28.64,76630.9,0.0,-0.95166,9e-05,3.88036]
[1779788581340,28.64,76630.9,0.0,-0.95166,9e-05,3.88036]
[1779788581346,28.64,76623.22,0.0,-0.95235,9e-05,3.83549]
[1779788581952,28.64,76623.22,0.0,-0.95235,9e-05,3.83549]
[1779788582353,28.64,76619.84,0.0,-0.95265,9e-05,3.81596]
[1779788587197,28.64,76618.97,0.0,-0.95271,9e-05,3.81164]
[1779788592423,28.64,76619.98,0.0,-0.95261,9e-05,3.81863]
[1779788593166,28.64,76619.98,0.0,-0.95261,9e-05,3.81863]
[1779788598250,28.65,76619.54,0.0,-0.95263,9e-05,3.81682]
[1779788603500,28.65,76619.79,0.0,-0.95259,9e-05,3.81961]
[1779788604318,28.65,76619.79,0.0,-0.95259,9e-05,3.81961]
[1779788606703,28.65,76618.67,0.0,-0.95268,9e-05,3.81368]
[1779788607528,28.65,76617.01,0.0,-0.95283,9e-05,3.80425]
[1779788610266,28.65,76617.7,0.0,-0.95276,9e-05,3.80869]
[1779788613570,28.66,76616.25,0.0,-0.95294,9e-05,3.79571]
[1779788619612,28.66,76616.87,0.0,-0.95286,9e-05,3.80068]
[1779788626547,28.66,76616.86,0.0,-0.95285,9e-05,3.80153]
[1779788632703,28.67,76617.56,0.0,-0.95275,9e-05,3.80757]
[1779788636739,28.67,76617.54,0.0,-0.95274,9e-05,3.8081]
[1779788642773,28.67,76617.62,0.0,-0.95271,9e-05,3.81008]
[1779788647808,28.68,76617.88,0.0,-0.95267,9e-05,3.81286]
[1779788653850,28.68,76617.98,0.0,-0.95264,9e-05,3.81472]
[1779788660899,28.68,76617.99,0.0,-0.95262,9e-05,3.81627]
[1779788666742,28.69,76617.3,0.0,-0.95267,9e-05,3.81288]
[1779788671976,28.69,76617.71,0.0,-0.95267,9e-05,3.81151]
[1779788674440,28.69,76617.97,0.0,-0.95264,9e-05,3.81322]
[1779788677096,28.69,76617.3,0.0,-0.95269,9e-05,3.80998]
[1779788677163,28.69,76615.45,0.0,-0.95285,9e-05,3.79947]
[1779788678022,28.69,76611.13,0.0,-0.95323,9e-05,3.77476]
[1779788681044,28.7,76608.48,0.0,-0.95345,9e-05,3.76032]
[1779788686287,28.7,76607.89,0.0,-0.9535,9e-05,3.75751]
[1779788692298,28.7,76607.93,0.0,-0.95346,9e-05,3.76004]
[1779788698257,28.7,76607.93,0.0,-0.95345,9e-05,3.76032]
[1779788704251,28.71,76608.61,0.0,-0.95335,9e-05,3.76723]
[1779788713282,28.72,76608.61,0.0,-0.95331,9e-05,3.76979]
[1779788716353,28.72,76608.61,0.0,-0.95331,9e-05,3.76979]
[1779788718007,28.72,76608.61,0.0,-0.9533,9e-05,3.77054]
[1779788718317,28.72,76615.66,0.0,-0.95266,9e-05,3.81175]
[1779788719324,28.72,76617.74,0.0,-0.95248,9e-05,3.82399]
[1779788722264,28.72,76616.83,0.0,-0.95255,9e-05,3.81904]
[1779788727382,28.73,76616.9,0.0,-0.95253,9e-05,3.82045]
[1779788728407,28.73,76616.9,0.0,-0.95253,9e-05,3.82045]
[1779788737452,28.73,76617.51,0.0,-0.95251,9e-05,3.82016]
[1779788740364,28.73,76617.51,0.0,-0.95251,9e-05,3.82016]
[1779788745509,28.73,76618.25,0.0,-0.95243,9e-05,3.82571]
[1779788746336,28.73,76618.25,0.0,-0.95243,9e-05,3.82571]
[1779788751375,28.74,76619.21,0.0,-0.95233,9e-05,3.83205]
[1779788752354,28.74,76619.13,0.0,-0.95234,9e-05,3.83173]
[1779788757348,28.74,76619.03,0.0,-0.95233,9e-05,3.83189]
[1779788758354,28.74,76619.07,0.0,-0.95233,9e-05,3.83227]
[1779788763635,28.74,76620.08,0.0,-0.95222,9e-05,3.83898]
[1779788766656,28.74,76617.95,0.0,-0.95241,9e-05,3.82701]
[1779788772698,28.74,76613.13,0.0,-0.95282,9e-05,3.80002]
[1779788775412,28.75,76612.77,0.0,-0.95285,9e-05,3.79833]
[1779788783775,28.75,76613.31,0.0,-0.95277,9e-05,3.80317]
[1779788786796,28.75,76616.97,0.0,-0.95244,9e-05,3.82491]
[1779788791833,28.75,76617.49,0.0,-0.95244,9e-05,3.82319]
[1779788796868,28.76,76617.52,0.0,-0.95243,9e-05,3.82409]
[1779788797875,28.76,76621.75,0.0,-0.95205,9e-05,3.84883]
[1779788798882,28.76,76620.26,0.0,-0.95218,9e-05,3.8403]
[1779788804924,28.76,76621.09,0.0,-0.9521,9e-05,3.84584]
[1779788809958,28.76,76621.22,0.0,-0.95207,9e-05,3.84718]
[1779788816001,28.76,76620.63,0.0,-0.95211,9e-05,3.84456]
[1779788819128,28.76,76619.55,0.0,-0.95221,9e-05,3.83852]
[1779788819215,28.76,76615.43,0.0,-0.95257,9e-05,3.81475]
[1779788820030,28.76,76614.24,0.0,-0.95268,9e-05,3.80803]
[1779788824058,28.77,76612.8,0.0,-0.95279,9e-05,3.80042]
[1779788825290,28.77,76612.8,0.0,-0.95279,9e-05,3.80042]
[1779788831108,28.77,76611.77,0.0,-0.95287,9e-05,3.79577]
[1779788832115,28.77,76610.33,0.0,-0.95299,9e-05,3.78765]
[1779788837364,28.77,76610.22,0.0,-0.95299,9e-05,3.78783]
[1779788839974,28.77,76609.52,0.0,-0.95304,9e-05,3.7842]
[1779788845206,28.78,76609.27,0.0,-0.95304,9e-05,3.78423]
[1779788849500,28.78,76608.61,0.0,-0.95309,9e-05,3.78085]
[1779788858297,28.78,76608.88,0.0,-0.9531,9e-05,3.77933]
[1779788863332,28.79,76607.56,0.0,-0.9532,9e-05,3.77278]
[1779788867599,28.79,76606.66,0.0,-0.95327,9e-05,3.76806]
[1779788868367,28.79,76602.38,0.0,-0.95363,9e-05,3.74422]
[1779788869732,28.79,76602.38,0.0,-0.95363,9e-05,3.74422]
[1779788869775,28.79,76600.42,0.0,-0.9538,9e-05,3.73329]
[1779788873652,28.79,76600.3,0.0,-0.9538,9e-05,3.73345]
[1779788873718,28.79,76598.86,0.0,-0.95392,9e-05,3.72553]
[1779788877431,28.8,76595.15,0.0,-0.95422,9e-05,3.70564]
[1779788878602,28.8,76595.15,0.0,-0.95422,9e-05,3.70564]
[1779788879445,28.8,76593.17,0.0,-0.95438,9e-05,3.69509]
[1779788882591,28.8,76593.11,0.0,-0.95438,9e-05,3.6951]
[1779788882763,28.8,76593.11,0.0,-0.95438,9e-05,3.6951]
[1779788883473,28.8,76584.5,0.0,-0.9551,9e-05,3.64758]
[1779788884480,28.8,76583.85,0.0,-0.95515,9e-05,3.64436]
[1779788885818,28.8,76583.85,0.0,-0.95515,9e-05,3.64436]
[1779788891529,28.81,76582.02,0.0,-0.95526,8e-05,3.63715]
[1779788896738,28.81,76582.54,0.0,-0.9552,9e-05,3.64095]
[1779788898578,28.82,76580.58,0.0,-0.95534,8e-05,3.63211]
[1779788904620,28.83,76579.99,0.0,-0.95535,8e-05,3.63144]
[1779788906634,28.83,76577.56,0.0,-0.95554,8e-05,3.61871]
[1779788907316,28.83,76577.56,0.0,-0.95554,8e-05,3.61871]
[1779788907762,28.83,76573.24,0.0,-0.9559,8e-05,3.59508]
[1779788913683,28.84,76572.93,0.0,-0.95594,8e-05,3.59096]
[1779788914885,28.84,76572.93,0.0,-0.95594,8e-05,3.59096]
[1779788920732,28.85,76572.38,0.0,-0.95593,8e-05,3.59128]
[1779788921763,28.85,76570.43,0.0,-0.95609,8e-05,3.58094]
[1779788922995,28.85,76570.43,0.0,-0.95609,8e-05,3.58094]
[1779788922748,28.85,76566.05,0.0,-0.95645,8e-05,3.5572]
[1779788925769,28.86,76567.31,0.0,-0.95632,8e-05,3.56577]
[1779788930804,28.86,76567.27,0.0,-0.95628,8e-05,3.56816]
[1779788932818,28.87,76569.06,0.0,-0.95612,8e-05,3.57911]
[1779788937853,28.87,76568.35,0.0,-0.95614,8e-05,3.57768]
[1779788942888,28.88,76568.89,0.0,-0.95605,8e-05,3.58314]
[1779788943894,28.88,76570.24,0.0,-0.95593,8e-05,3.59111]
[1779788944902,28.88,76572.01,0.0,-0.95578,8e-05,3.60141]
[1779788950180,28.89,76571.25,0.0,-0.95582,8e-05,3.59898]
[1779788957993,28.9,76571.11,0.0,-0.95577,8e-05,3.60218]
[1779788962020,28.9,76572.35,0.0,-0.95564,8e-05,3.61081]
[1779788967056,28.91,76572.0,0.0,-0.95563,8e-05,3.61097]
[1779788972091,28.91,76571.96,0.0,-0.95567,8e-05,3.60749]
[1779788977126,28.92,76571.76,0.0,-0.95565,8e-05,3.60845]
[1779788984175,28.93,76571.83,0.0,-0.9556,8e-05,3.61174]
[1779788989210,28.93,76572.01,0.0,-0.95555,8e-05,3.61522]
[1779788997266,28.94,76572.15,0.0,-0.95549,8e-05,3.61924]
[1779788998857,28.94,76572.15,0.0,-0.95549,8e-05,3.61924]
[1779789004316,28.95,76572.49,0.0,-0.95541,8e-05,3.62393]
[1779789005096,28.95,76572.49,0.0,-0.95541,8e-05,3.62393]
[1779789010357,28.96,76570.94,0.0,-0.95551,8e-05,3.61767]
[1779789011136,28.96,76570.94,0.0,-0.95551,8e-05,3.61767]
[1779789016400,28.96,76571.58,0.0,-0.95542,8e-05,3.62363]
[1779789021435,28.97,76571.31,0.0,-0.95541,8e-05,3.62407]
[1779789023509,28.97,76572.18,0.0,-0.95533,8e-05,3.6293]
[1779789024456,28.97,76576.31,0.0,-0.95497,8e-05,3.65312]
[1779789028101,28.97,76576.41,0.0,-0.95495,8e-05,3.65436]
[1779789036540,28.98,76576.41,0.0,-0.95496,8e-05,3.65234]
[1779789043590,28.99,76576.63,0.0,-0.95491,9e-05,3.65596]
[1779789044581,28.99,76576.63,0.0,-0.95491,9e-05,3.65596]
[1779789049632,29.0,76575.78,0.0,-0.95495,8e-05,3.65324]
[1779789054668,29.0,76576.1,0.0,-0.9549,9e-05,3.6567]
[1779789059703,29.0,76576.02,0.0,-0.95488,9e-05,3.65791]
[1779789064738,29.01,76576.12,0.0,-0.95484,9e-05,3.66011]
[1779789069773,29.01,76576.51,0.0,-0.95478,9e-05,3.66391]
[1779789074820,29.02,76576.69,0.0,-0.95475,9e-05,3.66587]
[1779789081354,29.02,76577.59,0.0,-0.95465,9e-05,3.67248]
[1779789081857,29.02,76580.62,0.0,-0.95438,9e-05,3.69073]
[1779789082864,29.02,76583.72,0.0,-0.95411,9e-05,3.70848]
[1779789083764,29.02,76583.72,0.0,-0.95411,9e-05,3.70848]
[1779789084607,29.03,76584.32,0.0,-0.95405,9e-05,3.71213]
[1779789084837,29.03,76584.32,0.0,-0.95405,9e-05,3.71213]
[1779789084878,29.03,76588.63,0.0,-0.95367,9e-05,3.73677]
[1779789085885,29.03,76589.84,0.0,-0.95357,9e-05,3.74369]
[1779789086832,29.03,76589.84,0.0,-0.95357,9e-05,3.74369]
[1779789089913,29.03,76594.39,0.0,-0.95317,9e-05,3.76976]
[1779789094948,29.03,76594.88,0.0,-0.95319,9e-05,3.76717]
[1779789099983,29.03,76595.64,0.0,-0.95312,9e-05,3.77156]
[1779789109049,29.03,76595.89,0.0,-0.9531,9e-05,3.773]
[1779789110056,29.03,76594.49,0.0,-0.95322,9e-05,3.76501]
[1779789117105,29.03,76594.95,0.0,-0.95318,9e-05,3.76765]
[1779789124154,29.03,76594.84,0.0,-0.95319,9e-05,3.76701]
[1779789133216,29.03,76594.37,0.0,-0.95323,9e-05,3.7643]
[1779789135609,29.03,76594.36,0.0,-0.95323,9e-05,3.76424]
[1779789138252,29.03,76591.45,0.0,-0.95348,9e-05,3.74767]
[1779789141273,29.03,76593.38,0.0,-0.95332,9e-05,3.75868]
[1779789147315,29.03,76592.96,0.0,-0.95335,9e-05,3.75633]
[1779789151343,29.03,76591.51,0.0,-0.95354,9e-05,3.74268]
[1779789156378,29.03,76590.18,0.0,-0.95365,9e-05,3.73529]
[1779789157955,29.03,76590.18,0.0,-0.95365,9e-05,3.73529]
[1779789164435,29.03,76590.24,0.0,-0.95364,9e-05,3.73598]
[1779789174504,29.03,76590.24,0.0,-0.95363,9e-05,3.73648]
[1779789176108,29.03,76590.24,0.0,-0.95363,9e-05,3.73648]
[1779789182561,29.03,76590.05,0.0,-0.95364,9e-05,3.7359]
[1779789187595,29.03,76589.94,0.0,-0.95365,9e-05,3.73563]
[1779789193637,29.03,76586.84,0.0,-0.95391,9e-05,3.71853]
[1779789194644,29.03,76585.28,0.0,-0.95404,9e-05,3.70982]
[1779789196018,29.03,76585.28,0.0,-0.95404,9e-05,3.70982]
[1779789196657,29.03,76578.03,0.0,-0.95466,9e-05,3.66927]
[1779789197665,29.03,76579.28,0.0,-0.95455,9e-05,3.67646]
[1779789200440,29.04,76579.45,0.0,-0.95453,9e-05,3.67774]
[1779789206732,29.04,76579.52,0.0,-0.95452,9e-05,3.67877]
[1779789212892,29.04,76580.16,0.0,-0.95445,9e-05,3.68343]
[1779789218866,29.04,76579.62,0.0,-0.95454,9e-05,3.67589]
[1779789224831,29.05,76579.4,0.0,-0.95454,9e-05,3.67557]
[1779789230989,29.05,76579.57,0.0,-0.95452,9e-05,3.67728]
[1779789235933,29.05,76581.68,0.0,-0.95432,9e-05,3.69028]
[1779789236977,29.05,76581.68,0.0,-0.95432,9e-05,3.69028]
[1779789242901,29.05,76582.21,0.0,-0.95426,9e-05,3.69399]
[1779789248021,29.05,76582.63,0.0,-0.95422,9e-05,3.69704]
[1779789253056,29.06,76583.09,0.0,-0.95417,9e-05,3.70018]
[1779789258090,29.06,76582.51,0.0,-0.95421,9e-05,3.69746]
[1779789261114,29.06,76583.02,0.0,-0.95416,9e-05,3.70044]
[1779789267269,29.06,76582.99,0.0,-0.95416,9e-05,3.70081]
[1779789273404,29.06,76581.48,0.0,-0.95433,9e-05,3.68791]
[1779789281251,29.06,76581.7,0.0,-0.9543,9e-05,3.69017]
[1779789285574,29.07,76582.4,0.0,-0.95423,9e-05,3.69447]
[1779789286287,29.07,76588.62,0.0,-0.95369,9e-05,3.7298]
[1779789287294,29.07,76591.09,0.0,-0.95348,9e-05,3.74386]
[1779789291484,29.07,76591.31,0.0,-0.95346,9e-05,3.74522]
[1779789296357,29.07,76592.58,0.0,-0.95334,9e-05,3.75268]
[1779789297622,29.07,76592.58,0.0,-0.95334,9e-05,3.75268]
[1779789303601,29.07,76592.58,0.0,-0.95334,9e-05,3.75276]
[1779789309849,29.07,76592.58,0.0,-0.95334,9e-05,3.75297]
[1779789310559,29.07,76592.58,0.0,-0.95333,9e-05,3.75324]
[1779789314477,29.07,76592.58,0.0,-0.95333,9e-05,3.75329]
[1779789314673,29.07,76592.58,0.0,-0.95333,9e-05,3.75329]
[1779789314714,29.07,76592.58,0.0,-0.95333,9e-05,3.75329]
[1779789314763,29.07,76592.58,0.0,-0.95333,9e-05,3.75347]
[1779789315719,29.07,76592.58,0.0,-0.95333,9e-05,3.75347]
[1779789315860,29.07,76592.58,0.0,-0.95333,9e-05,3.75347]
[1779789315909,29.07,76592.58,0.0,-0.95333,9e-05,3.75352]
[1779789317286,29.07,76592.58,0.0,-0.95333,9e-05,3.75352]
[1779789322297,29.07,76592.81,0.0,-0.9533,9e-05,3.7551]
[1779789328230,29.07,76593.34,0.0,-0.95325,9e-05,3.75845]
[1779789334344,29.07,76593.45,0.0,-0.9533,9e-05,3.7539]
[1779789334624,29.07,76595.96,0.0,-0.95308,9e-05,3.76836]
[1779789335631,29.07,76598.57,0.0,-0.95285,9e-05,3.78329]
[1779789336448,29.07,76598.57,0.0,-0.95285,9e-05,3.78329]
[1779789336638,29.07,76604.45,0.0,-0.95233,9e-05,3.817]
[1779789337645,29.07,76606.21,0.0,-0.95217,9e-05,3.82708]
[1779789338652,29.07,76604.58,0.0,-0.95232,9e-05,3.81765]
[1779789340118,29.07,76604.58,0.0,-0.95232,9e-05,3.81765]
[1779789340213,29.07,76601.65,0.0,-0.95258,9e-05,3.80079]
[1779789346334,29.07,76601.47,0.0,-0.9526,9e-05,3.79967]
[1779789348723,29.07,76598.43,0.0,-0.95287,9e-05,3.7822]
[1779789353758,29.07,76597.72,0.0,-0.95293,9e-05,3.77822]
[1779789358793,29.07,76597.58,0.0,-0.95294,9e-05,3.77755]
[1779789363828,29.07,76598.29,0.0,-0.95287,9e-05,3.78176]
[1779789368863,29.07,76598.1,0.0,-0.95289,9e-05,3.78082]
[1779789373898,29.07,76598.02,0.0,-0.95289,9e-05,3.78054]
[1779789375912,29.07,76596.13,0.0,-0.95306,9e-05,3.76983]
[1779789380946,29.07,76595.61,0.0,-0.9531,9e-05,3.76717]
[1779789385982,29.08,76595.73,0.0,-0.95308,9e-05,3.76815]
[1779789388661,29.08,76595.92,0.0,-0.95306,9e-05,3.7693]
[1779789394039,29.08,76596.29,0.0,-0.95309,9e-05,3.76636]
[1779789398067,29.08,76597.47,0.0,-0.95298,9e-05,3.77334]
[1779789403102,29.08,76598.42,0.0,-0.95289,9e-05,3.77901]
[1779789406123,29.08,76599.65,0.0,-0.95278,9e-05,3.78615]
[1779789413173,29.08,76599.61,0.0,-0.95278,9e-05,3.78617]
[1779789418208,29.08,76599.74,0.0,-0.95277,9e-05,3.78709]
[1779789419026,29.08,76599.74,0.0,-0.95277,9e-05,3.78709]
[1779789425257,29.08,76600.01,0.0,-0.95274,9e-05,3.78886]
[1779789429001,29.08,76600.01,0.0,-0.95274,9e-05,3.78886]
[1779789429861,29.08,76600.01,0.0,-0.95274,9e-05,3.78899]
[1779789430472,29.08,76600.01,0.0,-0.95274,9e-05,3.78899]
[1779789430621,29.08,76599.87,0.0,-0.95275,9e-05,3.78823]
[1779789431717,29.08,76599.71,0.0,-0.95277,9e-05,3.78733]
[1779789431863,29.08,76599.71,0.0,-0.95277,9e-05,3.78733]
[1779789434321,29.08,76598.25,0.0,-0.95289,9e-05,3.77905]
[1779789441369,29.08,76598.08,0.0,-0.95291,9e-05,3.77823]
[1779789446405,29.08,76598.08,0.0,-0.9529,9e-05,3.7783]
[1779789451440,29.08,76597.68,0.0,-0.953,9e-05,3.77057]
[1779789456942,29.08,76597.52,0.0,-0.95302,9e-05,3.76969]
[1779789463524,29.08,76597.6,0.0,-0.95301,9e-05,3.77019]
[1779789468558,29.08,76597.72,0.0,-0.953,9e-05,3.77087]
[1779789473594,29.08,76597.26,0.0,-0.95304,9e-05,3.76821]
[1779789479637,29.08,76596.8,0.0,-0.95308,9e-05,3.76551]
[1779789480644,29.08,76594.51,0.0,-0.95328,9e-05,3.75246]
[1779789485679,29.08,76595.19,0.0,-0.95322,9e-05,3.75637]
[1779789492728,29.08,76595.29,0.0,-0.95321,9e-05,3.75696]
[1779789499776,29.08,76595.43,0.0,-0.9532,9e-05,3.75773]
[1779789504812,29.08,76595.04,0.0,-0.95323,9e-05,3.75548]
[1779789510854,29.08,76595.08,0.0,-0.95323,9e-05,3.75567]
[1779789515889,29.08,76595.55,0.0,-0.95325,9e-05,3.75284]
[1779789522938,29.08,76595.99,0.0,-0.95322,9e-05,3.75527]
[1779789528980,29.08,76596.04,0.0,-0.95321,9e-05,3.75549]
[1779789534015,29.08,76595.63,0.0,-0.95325,9e-05,3.7531]
[1779789539050,29.08,76596.02,0.0,-0.95322,9e-05,3.75526]
[1779789545092,29.08,76596.11,0.0,-0.95321,9e-05,3.75568]
[1779789552913,29.08,76596.17,0.0,-0.95321,9e-05,3.75601]
[1779789562212,29.08,76596.18,0.0,-0.95321,9e-05,3.75582]
[1779789567247,29.08,76596.16,0.0,-0.95321,9e-05,3.75561]
[1779789572282,29.08,76595.47,0.0,-0.95334,9e-05,3.74617]
[1779789577316,29.08,76595.1,0.0,-0.95337,9e-05,3.74406]
[1779789582352,29.08,76594.49,0.0,-0.95342,9e-05,3.7406]
[1779789586380,29.08,76592.45,0.0,-0.9536,9e-05,3.72904]
[1779789592421,29.08,76592.44,0.0,-0.9536,9e-05,3.72912]
[1779789597457,29.08,76592.24,0.0,-0.95361,9e-05,3.72815]
[1779789600015,29.08,76592.24,0.0,-0.95361,9e-05,3.72815]
[1779789601428,29.08,76592.24,0.0,-0.95361,9e-05,3.72827]
[1779789601494,29.08,76587.45,0.0,-0.95403,9e-05,3.70125]
[1779789602393,29.08,76587.45,0.0,-0.95403,9e-05,3.70125]
[1779789602496,29.08,76574.66,0.0,-0.95512,8e-05,3.6297]
[1779789603098,29.08,76574.66,0.0,-0.95512,8e-05,3.6297]
[1779789603502,29.08,76567.31,0.0,-0.95573,8e-05,3.58915]
[1779789604510,29.08,76563.14,0.0,-0.95608,8e-05,3.56643]
[1779789604986,29.08,76563.14,0.0,-0.95608,8e-05,3.56643]
[1779789605517,29.08,76559.3,0.0,-0.95639,8e-05,3.54565]
[1779789606524,29.08,76557.69,0.0,-0.95652,8e-05,3.53718]
[1779789610552,29.09,76561.55,0.0,-0.95618,8e-05,3.5598]
[1779789615587,29.09,76561.79,0.0,-0.95613,8e-05,3.56276]
[1779789616594,29.09,76560.46,0.0,-0.95624,8e-05,3.55578]
[1779789621629,29.1,76558.95,0.0,-0.95634,8e-05,3.54919]
[1779789624650,29.1,76557.0,0.0,-0.95648,8e-05,3.53958]
[1779789625657,29.1,76555.65,0.0,-0.95659,8e-05,3.53257]
[1779789630692,29.11,76556.43,0.0,-0.9565,8e-05,3.53872]
[1779789637746,29.11,76560.06,0.0,-0.95622,8e-05,3.55591]
[1779789642780,29.12,76559.25,0.0,-0.95626,8e-05,3.55321]
[1779789643787,29.12,76560.86,0.0,-0.95612,8e-05,3.56239]
[1779789646808,29.12,76561.84,0.0,-0.95602,8e-05,3.56878]
[1779789647815,29.12,76563.56,0.0,-0.95587,8e-05,3.57857]
[1779789648762,29.12,76563.56,0.0,-0.95587,8e-05,3.57857]
[1779789648822,29.13,76566.96,0.0,-0.95558,8e-05,3.59766]
[1779789649830,29.13,76571.0,0.0,-0.95524,8e-05,3.62034]
[1779789653929,29.13,76570.94,0.0,-0.95523,8e-05,3.62077]
[1779789654945,29.13,76571.15,0.0,-0.95521,8e-05,3.62241]
[1779789655872,29.13,76573.3,0.0,-0.95502,8e-05,3.63483]
[1779789657886,29.13,76576.34,0.0,-0.95475,9e-05,3.6522]
[1779789659979,29.13,76576.54,0.0,-0.95473,9e-05,3.65351]
[1779789662921,29.13,76575.09,0.0,-0.95484,9e-05,3.64618]
[1779789664935,29.14,76570.15,0.0,-0.95526,8e-05,3.61913]
[1779789665942,29.14,76567.35,0.0,-0.95549,8e-05,3.60386]
[1779789669970,29.14,76565.97,0.0,-0.95559,8e-05,3.59734]
[1779789670977,29.14,76564.06,0.0,-0.95574,8e-05,3.58708]
[1779789672463,29.14,76564.06,0.0,-0.95574,8e-05,3.58708]
[1779789676012,29.14,76565.39,0.0,-0.95561,8e-05,3.59593]
[1779789682054,29.15,76565.74,0.0,-0.95555,8e-05,3.59957]
[1779789689103,29.15,76565.57,0.0,-0.95554,8e-05,3.60061]
[1779789694137,29.16,76567.44,0.0,-0.95542,8e-05,3.60697]
[1779789695654,29.16,76567.44,0.0,-0.95542,8e-05,3.60697]
[1779789701187,29.16,76567.37,0.0,-0.9554,8e-05,3.60836]
[1779789706223,29.17,76567.13,0.0,-0.9554,8e-05,3.60831]
[1779789711258,29.17,76565.9,0.0,-0.95548,8e-05,3.60281]
[1779789716294,29.17,76566.57,0.0,-0.95541,8e-05,3.60786]
[1779789719315,29.18,76568.44,0.0,-0.95524,8e-05,3.619]
[1779789720035,29.18,76568.44,0.0,-0.95524,8e-05,3.619]
[1779789725357,29.18,76569.68,0.0,-0.95511,8e-05,3.62732]
[1779789725974,29.18,76569.68,0.0,-0.95511,8e-05,3.62732]
[1779789731399,29.18,76570.57,0.0,-0.95501,8e-05,3.63359]
[1779789743493,29.19,76576.63,0.0,-0.95446,9e-05,3.66997]
[1779789743967,29.19,76576.63,0.0,-0.95446,9e-05,3.66997]
[1779789744531,29.19,76576.63,0.0,-0.95446,9e-05,3.66997]
[1779789744893,29.19,76577.42,0.0,-0.95439,9e-05,3.67455]
[1779789745509,29.19,76572.3,0.0,-0.95482,8e-05,3.64615]
[1779789747523,29.19,76571.26,0.0,-0.9549,8e-05,3.64077]
[1779789750347,29.19,76571.3,0.0,-0.95489,8e-05,3.64142]
[1779789750544,29.2,76572.47,0.0,-0.95479,8e-05,3.64814]
[1779789753565,29.2,76570.67,0.0,-0.955,8e-05,3.63336]
[1779789754572,29.2,76569.46,0.0,-0.95509,8e-05,3.62686]
[1779789756400,29.2,76569.33,0.0,-0.9551,8e-05,3.62638]
[1779789756586,29.2,76568.3,0.0,-0.95519,8e-05,3.62091]
[1779789762475,29.2,76568.74,0.0,-0.95514,8e-05,3.62383]
[1779789764643,29.2,76565.48,0.0,-0.95539,8e-05,3.60724]
[1779789768670,29.21,76563.15,0.0,-0.95557,8e-05,3.59546]
[1779789769431,29.21,76563.15,0.0,-0.95557,8e-05,3.59546]
[1779789769561,29.21,76563.15,0.0,-0.95557,8e-05,3.59546]
[1779789770683,29.21,76559.94,0.0,-0.95583,8e-05,3.57838]
[1779789772698,29.21,76558.91,0.0,-0.95591,8e-05,3.57336]
[1779789774711,29.21,76559.95,0.0,-0.95581,8e-05,3.57971]
[1779789778740,29.22,76557.22,0.0,-0.95602,8e-05,3.56598]
[1779789779747,29.22,76554.55,0.0,-0.95624,8e-05,3.55169]
[1779789784783,29.22,76558.82,0.0,-0.95585,8e-05,3.57685]
[1779789785791,29.22,76560.2,0.0,-0.95573,8e-05,3.58475]
[1779789787803,29.22,76558.75,0.0,-0.95585,8e-05,3.57738]
[1779789792840,29.23,76558.14,0.0,-0.95587,8e-05,3.57557]
[1779789793846,29.23,76556.96,0.0,-0.95597,8e-05,3.5694]
[1779789799889,29.23,76557.67,0.0,-0.95588,8e-05,3.57516]
[1779789801905,29.24,76555.25,0.0,-0.95607,8e-05,3.56251]
[1779789802912,29.24,76553.98,0.0,-0.95617,8e-05,3.55587]
[1779789808958,29.24,76553.15,0.0,-0.95621,8e-05,3.55334]
[1779789811980,29.25,76553.94,0.0,-0.95619,8e-05,3.55334]
[1779789817016,29.25,76554.87,0.0,-0.95609,8e-05,3.56009]
[1779789823058,29.26,76555.62,0.0,-0.95599,8e-05,3.56647]
[1779789828101,29.26,76554.23,0.0,-0.95608,8e-05,3.56042]
[1779789833135,29.27,76553.95,0.0,-0.95608,8e-05,3.5605]
[1779789840909,29.27,76553.95,0.0,-0.95608,8e-05,3.5605]
[1779789846226,29.28,76553.28,0.0,-0.95607,8e-05,3.56094]
[1779789851262,29.28,76552.92,0.0,-0.95608,8e-05,3.56054]
[1779789852269,29.28,76548.61,0.0,-0.95643,8e-05,3.53735]
[1779789853276,29.28,76545.59,0.0,-0.95667,8e-05,3.52129]
[1779789856388,29.29,76545.54,0.0,-0.95667,8e-05,3.52177]
[1779789862338,29.29,76544.96,0.0,-0.95667,8e-05,3.52121]
[1779789867374,29.3,76544.9,0.0,-0.95665,8e-05,3.52267]
[1779789868381,29.3,76546.1,0.0,-0.95655,8e-05,3.52954]
[1779789869388,29.3,76547.99,0.0,-0.95639,8e-05,3.54015]
[1779789873416,29.3,76549.29,0.0,-0.95632,8e-05,3.5432]
[1779789877444,29.31,76550.46,0.0,-0.95621,8e-05,3.55083]
[1779789879458,29.31,76549.02,0.0,-0.95631,8e-05,3.54359]
[1779789882479,29.31,76547.16,0.0,-0.95645,8e-05,3.53441]
[1779789888522,29.32,76546.09,0.0,-0.95651,8e-05,3.53057]
[1779789891543,29.32,76544.43,0.0,-0.95663,8e-05,3.52254]
[1779789892551,29.32,76543.3,0.0,-0.95672,8e-05,3.51676]
[1779789897586,29.32,76543.94,0.0,-0.95664,8e-05,3.52193]
[1779789898593,29.33,76541.21,0.0,-0.95686,8e-05,3.50748]
[1779789899377,29.33,76541.21,0.0,-0.95686,8e-05,3.50748]
[1779789899836,29.33,76541.21,0.0,-0.95686,8e-05,3.50748]
[1779789899924,29.33,76538.31,0.0,-0.95709,8e-05,3.49219]
[1779789900607,29.33,76534.85,0.0,-0.95737,8e-05,3.47395]
[1779789902621,29.33,76529.19,0.0,-0.95781,8e-05,3.44446]
[1779789904635,29.33,76530.58,0.0,-0.95768,8e-05,3.45278]
[1779789905642,29.33,76527.78,0.0,-0.9579,8e-05,3.43826]
[1779789906649,29.34,76523.45,0.0,-0.95824,8e-05,3.41568]
[1779789907206,29.34,76523.45,0.0,-0.95824,8e-05,3.41568]
[1779789907217,29.34,76523.45,0.0,-0.95824,8e-05,3.41568]
[1779789907656,29.34,76521.32,0.0,-0.9584,8e-05,3.40487]
[1779789910677,29.34,76523.73,0.0,-0.95819,8e-05,3.41916]
[1779789915712,29.35,76523.44,0.0,-0.95817,8e-05,3.41999]
[1779789919740,29.35,76520.98,0.0,-0.95834,8e-05,3.40881]
[1779789920747,29.35,76518.72,0.0,-0.95851,8e-05,3.39733]
[1779789925781,29.36,76518.56,0.0,-0.95849,8e-05,3.39895]
[1779789926698,29.36,76518.56,0.0,-0.95849,8e-05,3.39895]
[1779789926881,29.36,76518.56,0.0,-0.95849,8e-05,3.39895]
[1779789926971,29.36,76505.71,0.0,-0.95949,8e-05,3.33194]
[1779789927798,29.36,76500.35,0.0,-0.95989,8e-05,3.30465]
[1779789928471,29.36,76500.35,0.0,-0.95989,8e-05,3.30465]
[1779789928805,29.37,76500.09,0.0,-0.9599,8e-05,3.30394]
[1779789931825,29.37,76505.34,0.0,-0.95953,8e-05,3.32805]
[1779789935854,29.38,76509.48,0.0,-0.95917,8e-05,3.35212]
[1779789937868,29.38,76510.71,0.0,-0.95905,8e-05,3.35973]
[1779789943910,29.39,76510.89,0.0,-0.95899,8e-05,3.36409]
[1779789944917,29.39,76513.1,0.0,-0.95881,8e-05,3.37626]
[1779789945924,29.4,76517.67,0.0,-0.95844,8e-05,3.40089]
[1779789946634,29.4,76517.67,0.0,-0.95844,8e-05,3.40089]
[1779789946931,29.4,76523.46,0.0,-0.95797,8e-05,3.43208]
[1779789947938,29.4,76531.16,0.0,-0.95735,8e-05,3.47363]
[1779789948945,29.4,76532.9,0.0,-0.9572,8e-05,3.48335]
[1779789953980,29.4,76533.27,0.0,-0.95714,8e-05,3.48712]
[1779789957000,29.41,76531.93,0.0,-0.95724,8e-05,3.481]
[1779789958008,29.41,76530.51,0.0,-0.95735,8e-05,3.47375]
[1779789959743,29.41,76530.86,0.0,-0.95731,8e-05,3.47601]
[1779789965062,29.42,76531.86,0.0,-0.9572,8e-05,3.48357]
[1779789967076,29.42,76527.2,0.0,-0.95756,8e-05,3.45934]
[1779789972112,29.42,76528.94,0.0,-0.95739,8e-05,3.47057]
[1779789976140,29.43,76527.69,0.0,-0.95747,8e-05,3.46539]
[1779789981175,29.43,76528.53,0.0,-0.95737,8e-05,3.47174]
[1779789990240,29.44,76529.07,0.0,-0.95728,8e-05,3.47818]
[1779789997295,29.45,76540.22,0.0,-0.95639,8e-05,3.53539]
[1779789998302,29.45,76542.58,0.0,-0.95619,8e-05,3.54844]
[1779789999309,29.45,76545.23,0.0,-0.95597,8e-05,3.56308]
[1779790004345,29.45,76547.8,0.0,-0.95574,8e-05,3.57815]
[1779790006358,29.46,76549.26,0.0,-0.95562,8e-05,3.58652]
[1779790011392,29.46,76549.02,0.0,-0.95562,8e-05,3.58619]
[1779790016428,29.46,76549.43,0.0,-0.95557,8e-05,3.58943]
[1779790021463,29.46,76542.58,0.0,-0.95612,8e-05,3.55314]
[1779790022470,29.46,76537.3,0.0,-0.95655,8e-05,3.52482]
[1779790025491,29.47,76535.95,0.0,-0.95665,8e-05,3.51848]
[1779790030528,29.47,76535.93,0.0,-0.95663,8e-05,3.51997]
[1779790036569,29.48,76536.02,0.0,-0.95659,8e-05,3.52232]
[1779790041590,29.48,76535.89,0.0,-0.95659,8e-05,3.52253]
[1779790042510,29.48,76536.01,0.0,-0.95657,8e-05,3.52378]
[1779790042611,29.48,76539.62,0.0,-0.95627,8e-05,3.54359]
[1779790043618,29.48,76538.37,0.0,-0.95637,8e-05,3.53709]
[1779790048654,29.49,76538.94,0.0,-0.9563,8e-05,3.54154]
[1779790051675,29.49,76540.27,0.0,-0.95624,8e-05,3.54419]
[1779790057718,29.49,76539.24,0.0,-0.9563,8e-05,3.54021]
[1779790060739,29.5,76542.93,0.0,-0.95598,8e-05,3.56101]
[1779790065244,29.5,76543.48,0.0,-0.95592,8e-05,3.56495]
[1779790065775,29.5,76545.85,0.0,-0.95572,8e-05,3.57807]
[1779790069531,29.5,76546.98,0.0,-0.95563,8e-05,3.58444]
[1779790075846,29.5,76547.12,0.0,-0.95559,8e-05,3.58699]
[1779790080881,29.51,76546.83,0.0,-0.9556,8e-05,3.5864]
[1779790087930,29.51,76546.94,0.0,-0.95556,8e-05,3.58843]
[1779790094979,29.52,76546.31,0.0,-0.95559,8e-05,3.58641]
[1779790100024,29.52,76547.13,0.0,-0.95551,8e-05,3.59193]
[1779790100960,29.52,76547.13,0.0,-0.95551,8e-05,3.59193]
[1779790101023,29.52,76548.68,0.0,-0.95538,8e-05,3.6006]
[1779790103037,29.52,76550.65,0.0,-0.95521,8e-05,3.61175]
[1779790104044,29.52,76555.1,0.0,-0.95483,8e-05,3.63636]
[1779790105051,29.52,76553.81,0.0,-0.95494,8e-05,3.62939]
[1779790108071,29.52,76548.92,0.0,-0.95534,8e-05,3.60301]
[1779790109123,29.52,76546.39,0.0,-0.95555,8e-05,3.58938]
[1779790110537,29.52,76546.78,0.0,-0.95551,8e-05,3.59172]
[1779790116128,29.53,76546.23,0.0,-0.9556,8e-05,3.58463]
[1779790121163,29.53,76546.09,0.0,-0.9556,8e-05,3.58495]
[1779790124184,29.53,76547.48,0.0,-0.95547,8e-05,3.59317]
[1779790125155,29.53,76547.48,0.0,-0.95547,8e-05,3.59317]
[1779790132240,29.54,76547.69,0.0,-0.95543,8e-05,3.59595]
[1779790137275,29.54,76548.12,0.0,-0.95538,8e-05,3.59929]
[1779790142310,29.54,76547.87,0.0,-0.95538,8e-05,3.59888]
[1779790152380,29.55,76547.87,0.0,-0.95535,8e-05,3.60095]
[1779790159429,29.55,76547.9,0.0,-0.95533,8e-05,3.6024]
[1779790167625,29.55,76547.9,0.0,-0.95533,8e-05,3.6024]
[1779790177715,29.56,76547.39,0.0,-0.95534,8e-05,3.60142]
[1779790177817,29.56,76549.98,0.0,-0.95517,8e-05,3.61166]
[1779790178565,29.56,76553.14,0.0,-0.9549,8e-05,3.62914]
[1779790181669,29.56,76553.28,0.0,-0.95488,8e-05,3.63019]
[1779790181850,29.56,76553.28,0.0,-0.95488,8e-05,3.63019]
[1779790181973,29.56,76553.28,0.0,-0.95488,8e-05,3.63019]
[1779790182045,29.56,76552.97,0.0,-0.95491,8e-05,3.62862]
[1779790182617,29.56,76561.56,0.0,-0.95418,9e-05,3.67598]
[1779790183623,29.56,76562.81,0.0,-0.95407,9e-05,3.68311]
[1779790187652,29.56,76566.77,0.0,-0.95373,9e-05,3.70533]
[1779790192688,29.56,76566.01,0.0,-0.95379,9e-05,3.70127]
[1779790198732,29.56,76565.98,0.0,-0.95379,9e-05,3.70136]
[1779790199740,29.56,76567.24,0.0,-0.95368,9e-05,3.70842]
[1779790200748,29.56,76570.49,0.0,-0.9534,9e-05,3.72657]
[1779790205783,29.56,76570.9,0.0,-0.95336,9e-05,3.72887]
[1779790211002,29.56,76571.41,0.0,-0.95332,9e-05,3.73171]
[1779790216863,29.56,76571.76,0.0,-0.95329,9e-05,3.73357]
[1779790222905,29.56,76571.65,0.0,-0.9533,9e-05,3.73288]
[1779790231051,29.56,76572.04,0.0,-0.95327,9e-05,3.73499]
[1779790231153,29.56,76573.48,0.0,-0.95321,9e-05,3.73746]
[1779790232975,29.56,76575.14,0.0,-0.95307,9e-05,3.74665]
[1779790233983,29.56,76577.96,0.0,-0.95282,9e-05,3.76242]
[1779790238278,29.56,76578.3,0.0,-0.9528,9e-05,3.76406]
[1779790239300,29.56,76587.11,0.0,-0.95203,9e-05,3.8136]
[1779790240025,29.56,76587.2,0.0,-0.95202,9e-05,3.81393]
[1779790240470,29.56,76587.2,0.0,-0.95202,9e-05,3.81393]
[1779790244053,29.56,76584.93,0.0,-0.95223,9e-05,3.80036]
[1779790249088,29.56,76585.34,0.0,-0.95221,9e-05,3.80187]
[1779790254134,29.55,76585.93,0.0,-0.95217,9e-05,3.80436]
[1779790257157,29.55,76583.95,0.0,-0.95236,9e-05,3.79264]
[1779790258667,29.55,76583.91,0.0,-0.95236,9e-05,3.79226]
[1779790259171,29.55,76578.31,0.0,-0.95285,9e-05,3.76055]
[1779790260178,29.55,76575.04,0.0,-0.95314,9e-05,3.74209]
[1779790261185,29.55,76570.23,0.0,-0.95356,9e-05,3.71513]
[1779790263198,29.55,76567.86,0.0,-0.95376,9e-05,3.70186]
[1779790267227,29.55,76566.43,0.0,-0.95388,9e-05,3.69383]
[1779790272262,29.55,76572.26,0.0,-0.95338,9e-05,3.7263]
[1779790273269,29.55,76570.59,0.0,-0.95353,9e-05,3.71692]
[1779790278304,29.55,76570.63,0.0,-0.95353,9e-05,3.71694]
[1779790283339,29.55,76570.7,0.0,-0.95353,9e-05,3.71705]
[1779790284345,29.55,76569.11,0.0,-0.95366,9e-05,3.70813]
[1779790289381,29.55,76569.48,0.0,-0.95364,9e-05,3.70997]
[1779790294416,29.55,76569.78,0.0,-0.95368,9e-05,3.70593]
[1779790299450,29.55,76572.29,0.0,-0.95346,9e-05,3.71967]
[1779790300458,29.55,76574.78,0.0,-0.95325,9e-05,3.73353]
[1779790305493,29.55,76580.92,0.0,-0.95272,9e-05,3.76752]
[1779790306500,29.55,76582.28,0.0,-0.95261,9e-05,3.77508]
[1779790311536,29.54,76582.47,0.0,-0.95261,9e-05,3.77514]
[1779790316572,29.54,76584.72,0.0,-0.95242,9e-05,3.787]
[1779790321605,29.54,76584.85,0.0,-0.95242,9e-05,3.78681]
[1779790328655,29.53,76584.96,0.0,-0.95243,9e-05,3.78617]
[1779790329662,29.53,76587.07,0.0,-0.95225,9e-05,3.79792]
[1779790331846,29.53,76587.56,0.0,-0.95221,9e-05,3.8005]
[1779790333690,29.53,76589.2,0.0,-0.95208,9e-05,3.8092]
[1779790336180,29.53,76589.28,0.0,-0.95207,9e-05,3.80944]
[1779790341746,29.53,76588.48,0.0,-0.95217,9e-05,3.80347]
[1779790346782,29.52,76587.66,0.0,-0.95225,9e-05,3.79788]
[1779790351817,29.52,76588.28,0.0,-0.95228,9e-05,3.79496]
[1779790356851,29.52,76587.58,0.0,-0.95235,9e-05,3.79014]
[1779790363067,29.52,76588.06,0.0,-0.95232,9e-05,3.79237]
[1779790363901,29.52,76590.48,0.0,-0.95211,9e-05,3.80541]
[1779790367175,29.52,76591.17,0.0,-0.95206,9e-05,3.80896]
[1779790367524,29.52,76590.87,0.0,-0.95209,9e-05,3.80706]
[1779790369134,29.51,76591.9,0.0,-0.952,9e-05,3.81272]
[1779790370950,29.51,76594.87,0.0,-0.95175,9e-05,3.82902]
[1779790374413,29.51,76596.2,0.0,-0.95164,9e-05,3.83595]
[1779790379343,29.51,76597.59,0.0,-0.95153,9e-05,3.84276]
[1779790381141,29.51,76598.85,0.0,-0.95143,9e-05,3.84949]
[1779790382033,29.51,76600.21,0.0,-0.95131,9e-05,3.85703]
[1779790384047,29.5,76603.17,0.0,-0.95105,9e-05,3.87349]
[1779790386060,29.5,76605.41,0.0,-0.95086,9e-05,3.8858]
[1779790387069,29.5,76606.7,0.0,-0.95075,9e-05,3.89293]
[1779790388076,29.5,76613.8,0.0,-0.95011,9e-05,3.93365]
[1779790390090,29.5,76617.16,0.0,-0.94981,9e-05,3.95243]
[1779790392104,29.5,76618.45,0.0,-0.9497,9e-05,3.95915]
[1779790395125,29.49,76620.8,0.0,-0.94951,9e-05,3.97168]
[1779790396131,29.49,76622.96,0.0,-0.94931,9e-05,3.98388]
[1779790398067,29.49,76623.26,0.0,-0.94929,9e-05,3.98521]
[1779790398146,29.49,76625.18,0.0,-0.94912,9e-05,3.99601]
[1779790400471,29.49,76625.45,0.0,-0.9491,9e-05,3.99715]
[1779790406201,29.48,76627.33,0.0,-0.94898,9e-05,4.00504]
[1779790409223,29.48,76628.96,0.0,-0.94885,9e-05,4.01325]
[1779790410269,29.48,76628.96,0.0,-0.94885,9e-05,4.01325]
[1779790410419,29.48,76628.96,0.0,-0.94885,9e-05,4.01325]
[1779790410469,29.48,76628.96,0.0,-0.94885,9e-05,4.01325]
[1779790410515,29.48,76629.47,0.0,-0.94881,9e-05,4.01578]
[1779790416272,29.47,76629.99,0.0,-0.94887,9e-05,4.01045]
[1779790420300,29.46,76631.1,0.0,-0.94879,9e-05,4.01517]
[1779790424328,29.46,76629.89,0.0,-0.94894,9e-05,4.00623]
[1779790428356,29.45,76626.49,0.0,-0.94928,9e-05,3.98454]
[1779790429363,29.45,76625.1,0.0,-0.94942,9e-05,3.976]
[1779790434398,29.45,76624.84,0.0,-0.94947,9e-05,3.97253]
[1779790439432,29.44,76624.58,0.0,-0.94953,9e-05,3.96906]
[1779790444468,29.44,76624.87,0.0,-0.94953,9e-05,3.96882]
[1779790450510,29.43,76624.75,0.0,-0.94958,9e-05,3.96582]
[1779790455545,29.43,76625.03,0.0,-0.94958,9e-05,3.96556]
[1779790458565,29.42,76626.31,0.0,-0.94948,9e-05,3.97191]
[1779790460580,29.42,76628.91,0.0,-0.94925,9e-05,3.98637]
[1779790466623,29.41,76629.08,0.0,-0.94928,9e-05,3.98496]
[1779790471658,29.41,76629.05,0.0,-0.94938,9e-05,3.97721]
[1779790476693,29.4,76629.47,0.0,-0.94937,9e-05,3.97785]
[1779790481728,29.4,76629.56,0.0,-0.94938,9e-05,3.97674]
[1779790482735,29.4,76628.11,0.0,-0.94952,9e-05,3.96807]
[1779790487769,29.4,76628.19,0.0,-0.94953,9e-05,3.9677]
[1779790492805,29.39,76628.7,0.0,-0.94949,9e-05,3.96986]
[1779790497840,29.39,76628.8,0.0,-0.9495,9e-05,3.96966]
[1779790500861,29.39,76631.52,0.0,-0.94925,9e-05,3.98513]
[1779790501868,29.39,76635.82,0.0,-0.94885,9e-05,4.01023]
[1779790505896,29.39,76636.97,0.0,-0.94876,9e-05,4.01611]
[1779790507910,29.39,76638.32,0.0,-0.94864,9e-05,4.02358]
[1779790510932,29.38,76645.78,0.0,-0.94795,9e-05,4.06698]
[1779790511938,29.38,76649.97,0.0,-0.94756,0.0001,4.09159]
[1779790516974,29.38,76651.03,0.0,-0.94748,0.0001,4.09604]
[1779790526015,29.38,76651.08,0.0,-0.9475,0.0001,4.0952]
[1779790531072,29.36,76651.53,0.0,-0.94759,0.0001,4.0879]
[1779790533087,29.36,76654.7,0.0,-0.9473,0.0001,4.10606]
[1779790536108,29.36,76656.05,0.0,-0.94719,0.0001,4.11286]
[1779790537115,29.36,76659.36,0.0,-0.94688,0.0001,4.13227]
[1779790539128,29.35,76661.32,0.0,-0.94671,0.0001,4.1431]
[1779790539848,29.35,76661.32,0.0,-0.94671,0.0001,4.1431]
[1779790540088,29.35,76661.32,0.0,-0.94671,0.0001,4.1431]
[1779790540577,29.35,76661.32,0.0,-0.94671,0.0001,4.1431]
[1779790540661,29.35,76668.55,0.0,-0.94601,0.0001,4.18626]
[1779790541143,29.35,76674.08,0.0,-0.94548,0.0001,4.21927]
[1779790542447,29.35,76674.08,0.0,-0.94548,0.0001,4.21927]
[1779790542521,29.35,76682.95,0.0,-0.94459,0.0001,4.27365]
[1779790543157,29.35,76687.95,0.0,-0.94409,0.0001,4.30448]
[1779790545171,29.35,76690.52,0.0,-0.94383,0.0001,4.32043]
[1779790546179,29.35,76693.8,0.0,-0.9435,0.0001,4.34074]
[1779790547185,29.35,76691.88,0.0,-0.94369,0.0001,4.32886]
[1779790548192,29.35,76693.35,0.0,-0.94354,0.0001,4.33797]
[1779790550206,29.35,76695.57,0.0,-0.94332,0.0001,4.35172]
[1779790551213,29.35,76696.99,0.0,-0.94318,0.0001,4.36051]
[1779790552220,29.35,76701.36,0.0,-0.94273,0.0001,4.38766]
[1779790553545,29.35,76701.36,0.0,-0.94273,0.0001,4.38766]
[1779790553582,29.35,76702.33,0.0,-0.94263,0.0001,4.39363]
[1779790553718,29.35,76702.33,0.0,-0.94263,0.0001,4.39363]
[1779790553776,29.35,76702.33,0.0,-0.94263,0.0001,4.39363]
[1779790554028,29.35,76702.33,0.0,-0.94263,0.0001,4.39363]
[1779790554621,29.35,76703.55,0.0,-0.94251,0.0001,4.40115]
[1779790557217,29.35,76703.83,0.0,-0.94248,0.0001,4.40268]
[1779790557257,29.35,76705.41,0.0,-0.94234,0.0001,4.41163]
[1779790558471,29.35,76705.41,0.0,-0.94234,0.0001,4.41163]
[1779790558573,29.35,76706.78,0.0,-0.94221,0.0001,4.41927]
[1779790560284,29.34,76705.4,0.0,-0.94238,0.0001,4.40875]
[1779790564643,29.34,76705.48,0.0,-0.94241,0.0001,4.40727]
[1779790564700,29.34,76702.24,0.0,-0.94274,0.0001,4.38691]
[1779790565319,29.34,76697.91,0.0,-0.94319,0.0001,4.35987]
[1779790567333,29.34,76696.66,0.0,-0.94332,0.0001,4.35199]
[1779790569161,29.34,76697.02,0.0,-0.94328,0.0001,4.35417]
[1779790569347,29.33,76693.37,0.0,-0.94365,0.0001,4.33149]
[1779790570676,29.33,76693.37,0.0,-0.94365,0.0001,4.33149]
[1779790570354,29.33,76691.56,0.0,-0.94385,0.0001,4.31947]
[1779790571361,29.33,76692.64,0.0,-0.94375,0.0001,4.32534]
[1779790575389,29.32,76693.87,0.0,-0.94368,0.0001,4.32967]
[1779790576397,29.32,76701.1,0.0,-0.94296,0.0001,4.37373]
[1779790579416,29.31,76697.63,0.0,-0.94336,0.0001,4.34949]
[1779790579863,29.31,76697.63,0.0,-0.94336,0.0001,4.34949]
[1779790580082,29.31,76697.63,0.0,-0.94336,0.0001,4.34949]
[1779790580424,29.31,76692.15,0.0,-0.94393,0.0001,4.31471]
[1779790585460,29.3,76693.08,0.0,-0.9439,0.0001,4.31655]
[1779790590494,29.29,76693.15,0.0,-0.94394,0.0001,4.31378]
[1779790593516,29.28,76686.96,0.0,-0.94467,0.0001,4.26738]
[1779790594527,29.28,76684.82,0.0,-0.9449,0.0001,4.25352]
[1779790595533,29.28,76676.23,0.0,-0.94576,0.0001,4.20033]
[1779790596540,29.28,76675.45,0.0,-0.94585,0.0001,4.19496]
[1779790598554,29.28,76668.84,0.0,-0.94652,0.0001,4.15366]
[1779790599561,29.27,76667.33,0.0,-0.94667,0.0001,4.144]
[1779790604597,29.27,76667.99,0.0,-0.94665,0.0001,4.14536]
[1779790612652,29.26,76667.42,0.0,-0.94677,0.0001,4.13782]
[1779790617688,29.25,76668.56,0.0,-0.9467,0.0001,4.14223]
[1779790620709,29.25,76664.95,0.0,-0.94707,0.0001,4.11898]
[1779790624736,29.24,76666.18,0.0,-0.94699,0.0001,4.12455]
[1779790628774,29.24,76670.2,0.0,-0.94663,0.0001,4.14693]
[1779790635823,29.23,76670.92,0.0,-0.94661,0.0001,4.14776]
[1779790640858,29.22,76671.93,0.0,-0.94656,0.0001,4.15133]
[1779790645893,29.21,76673.32,0.0,-0.94647,0.0001,4.15667]
[1779790646900,29.21,76674.49,0.0,-0.94636,0.0001,4.16324]
[1779790651935,29.2,76673.43,0.0,-0.94658,0.0001,4.14841]
[1779790658984,29.19,76673.01,0.0,-0.94668,0.0001,4.14237]
[1779790665029,29.19,76672.34,0.0,-0.94679,0.0001,4.13545]
[1779790672078,29.18,76671.19,0.0,-0.94695,0.0001,4.12529]
[1779790681141,29.17,76671.47,0.0,-0.94699,0.0001,4.123]
[1779790685169,29.16,76665.83,0.0,-0.94756,0.0001,4.08728]
[1779790686176,29.16,76664.63,0.0,-0.94768,0.0001,4.0797]
[1779790690204,29.16,76665.88,0.0,-0.94759,0.0001,4.08572]
[1779790691211,29.16,76668.66,0.0,-0.94733,0.0001,4.10206]
[1779790692218,29.15,76670.14,0.0,-0.94719,0.0001,4.11057]
[1779790697253,29.15,76670.12,0.0,-0.94723,0.0001,4.10832]
[1779790702288,29.14,76671.03,0.0,-0.94717,0.0001,4.11167]
[1779790707323,29.14,76670.14,0.0,-0.94729,0.0001,4.10417]
[1779790711350,29.13,76671.78,0.0,-0.94723,0.0001,4.10662]
[1779790712358,29.13,76675.54,0.0,-0.94687,0.0001,4.12892]
[1779790713365,29.13,76676.96,0.0,-0.94674,0.0001,4.13706]
[1779790715379,29.13,76678.38,0.0,-0.94662,0.0001,4.14474]
[1779790718401,29.12,76684.28,0.0,-0.94606,0.0001,4.1792]
[1779790719408,29.12,76686.39,0.0,-0.94586,0.0001,4.19156]
[1779790722430,29.12,76677.41,0.0,-0.94677,0.0001,4.13525]
[1779790723436,29.12,76677.34,0.0,-0.94678,0.0001,4.13437]
[1779790728472,29.11,76677.88,0.0,-0.94677,0.0001,4.13536]
[1779790730486,29.11,76680.88,0.0,-0.94649,0.0001,4.15266]
[1779790735521,29.1,76681.05,0.0,-0.94651,0.0001,4.15129]
[1779790736528,29.1,76682.97,0.0,-0.94633,0.0001,4.16249]
[1779790738542,29.1,76685.05,0.0,-0.94614,0.0001,4.17418]
[1779790739549,29.1,76687.93,0.0,-0.94587,0.0001,4.19127]
[1779790742570,29.09,76689.86,0.0,-0.9457,0.0001,4.20147]
[1779790743617,29.09,76689.86,0.0,-0.9457,0.0001,4.20147]
[1779790743719,29.09,76704.87,0.0,-0.94421,0.0001,4.29351]
[1779790744591,29.09,76710.87,0.0,-0.94361,0.0001,4.33016]
[1779790745599,29.09,76713.61,0.0,-0.94334,0.0001,4.34653]
[1779790748620,29.08,76718.03,0.0,-0.94292,0.0001,4.37188]
[1779790750633,29.08,76722.21,0.0,-0.94252,0.0001,4.39653]
[1779790751272,29.08,76722.21,0.0,-0.94252,0.0001,4.39653]
[1779790751639,29.07,76724.71,0.0,-0.94227,0.0001,4.41143]
[1779790752647,29.07,76726.21,0.0,-0.94212,0.0001,4.42083]
[1779790757681,29.07,76717.44,0.0,-0.94304,0.0001,4.36508]
[1779790758689,29.07,76719.18,0.0,-0.94286,0.0001,4.376]
[1779790763732,29.07,76737.84,0.0,-0.94095,0.00011,4.49164]
[1779790764134,29.07,76737.84,0.0,-0.94095,0.00011,4.49164]
[1779790764813,29.07,76743.23,0.0,-0.94038,0.00011,4.52592]
[1779790765408,29.07,76743.23,0.0,-0.94038,0.00011,4.52592]
[1779790765746,29.06,76737.37,0.0,-0.941,0.00011,4.48817]
[1779790766753,29.06,76733.24,0.0,-0.94146,0.00011,4.46086]
[1779790767760,29.06,76735.42,0.0,-0.94124,0.00011,4.47378]
[1779790768767,29.06,76738.81,0.0,-0.9409,0.00011,4.49442]
[1779790770782,29.05,76740.46,0.0,-0.94076,0.00011,4.50295]
[1779790772101,29.05,76741.25,0.0,-0.94076,0.00011,4.501]
[1779790772796,29.05,76751.98,0.0,-0.93963,0.00011,4.56891]
[1779790773803,29.05,76753.13,0.0,-0.93951,0.00011,4.57602]
[1779790775817,29.04,76755.64,0.0,-0.93925,0.00011,4.59157]
[1779790779846,29.04,76754.0,0.0,-0.93945,0.00011,4.57947]
[1779790781860,29.04,76757.06,0.0,-0.93914,0.00011,4.59856]
[1779790784881,29.03,76758.24,0.0,-0.93903,0.00011,4.60501]
[1779790786951,29.03,76758.24,0.0,-0.93903,0.00011,4.60501]
[1779790786937,29.03,76778.29,0.0,-0.93683,0.00011,4.7353]
[1779790787825,29.03,76778.29,0.0,-0.93683,0.00011,4.7353]
[1779790787922,29.03,76778.29,0.0,-0.93683,0.00011,4.7353]
[1779790787944,29.03,76779.57,0.0,-0.93669,0.00011,4.74325]
[1779790788951,29.02,76786.47,0.0,-0.93602,0.00011,4.78284]
[1779790789958,29.0,76788.96,0.0,-0.93584,0.00011,4.79329]
[1779790791784,29.0,76788.96,0.0,-0.93584,0.00011,4.79329]
[1779790791809,28.97,76796.15,0.0,-0.93526,0.00011,4.82778]
[1779790792880,28.97,76796.15,0.0,-0.93526,0.00011,4.82778]
[1779790792886,28.95,76806.36,0.0,-0.93421,0.00012,4.88889]
[1779790793457,28.95,76806.36,0.0,-0.93421,0.00012,4.88889]
[1779790793481,28.94,76814.5,0.0,-0.93328,0.00012,4.94302]
[1779790794149,28.94,76814.5,0.0,-0.93328,0.00012,4.94302]
[1779790794215,28.94,76815.09,0.0,-0.93322,0.00012,4.9461]
[1779790795198,28.94,76815.09,0.0,-0.93322,0.00012,4.9461]
[1779790800038,28.93,76808.7,0.0,-0.93405,0.00012,4.89833]
[1779790801134,28.93,76822.18,0.0,-0.93249,0.00012,4.98877]
[1779790802603,28.93,76822.18,0.0,-0.93249,0.00012,4.98877]
[1779790802638,28.9,76833.87,0.0,-0.93128,0.00012,5.05802]
[1779790804586,28.9,76834.26,0.0,-0.93124,0.00012,5.06069]
[1779790804624,28.85,76835.36,0.0,-0.93148,0.00012,5.04671]
[1779790806722,28.85,76835.48,0.0,-0.93147,0.00012,5.04753]
[1779790810727,28.79,76836.48,0.0,-0.93176,0.00012,5.03133]
[1779790810732,28.78,76832.48,0.0,-0.93227,0.00012,5.0018]
[1779790811119,28.78,76834.43,0.0,-0.93205,0.00012,5.01419]
[1779790812728,28.78,76834.43,0.0,-0.93205,0.00012,5.01419]
[1779790812775,28.78,76833.02,0.0,-0.93224,0.00012,5.00351]
[1779790813137,28.78,76820.04,0.0,-0.93377,0.00012,4.91494]
[1779790814148,28.75,76808.99,0.0,-0.93522,0.00012,4.83048]
[1779790815156,28.71,76808.58,0.0,-0.93553,0.00011,4.81251]
[1779790816163,28.69,76813.4,0.0,-0.9351,0.00012,4.8382]
[1779790819184,28.69,76807.68,0.0,-0.93578,0.00011,4.79825]
[1779790820191,28.67,76799.52,0.0,-0.93684,0.00011,4.73596]
[1779790821198,28.67,76801.11,0.0,-0.93667,0.00011,4.74603]
[1779790822205,28.67,76808.62,0.0,-0.93582,0.00011,4.7958]
[1779790824219,28.66,76809.69,0.0,-0.93572,0.00011,4.80172]
[1779790829254,28.66,76810.05,0.0,-0.93573,0.00011,4.80101]
[1779790830261,28.66,76805.68,0.0,-0.93624,0.00011,4.77104]
[1779790832275,28.65,76802.19,0.0,-0.93673,0.00011,4.74042]
[1779790835296,28.65,76800.48,0.0,-0.93696,0.00011,4.72741]
[1779790837310,28.65,76799.05,0.0,-0.93713,0.00011,4.71687]
[1779790842345,28.64,76798.91,0.0,-0.93719,0.00011,4.71352]
[1779790843353,28.64,76797.52,0.0,-0.93736,0.00011,4.70379]
[1779790848388,28.63,76798.28,0.0,-0.93731,0.00011,4.70657]
[1779790850246,28.63,76798.49,0.0,-0.93729,0.00011,4.70751]
[1779790852416,28.63,76795.02,0.0,-0.93771,0.00011,4.68308]
[1779790854430,28.63,76797.49,0.0,-0.93744,0.00011,4.69866]
[1779790855437,28.62,76799.59,0.0,-0.93721,0.00011,4.71221]
[1779790860476,28.62,76797.51,0.0,-0.93749,0.00011,4.69609]
[1779790861483,28.62,76801.29,0.0,-0.93707,0.00011,4.72086]
[1779790862491,28.62,76805.52,0.0,-0.9366,0.00011,4.74867]
[1779790863665,28.62,76803.72,0.0,-0.93681,0.00011,4.73611]
[1779790864504,28.61,76797.15,0.0,-0.93756,0.00011,4.6918]
[1779790865511,28.61,76802.24,0.0,-0.93699,0.00011,4.7253]
[1779790869539,28.61,76800.5,0.0,-0.93722,0.00011,4.7118]
[1779790870546,28.61,76806.16,0.0,-0.93659,0.00011,4.74919]
[1779790872560,28.61,76810.89,0.0,-0.93606,0.00011,4.78051]
[1779790873570,28.61,76813.15,0.0,-0.9358,0.00011,4.79575]
[1779790874577,28.61,76819.06,0.0,-0.93511,0.00012,4.83566]
[1779790877710,28.61,76820.37,0.0,-0.93496,0.00012,4.84441]
[1779790877793,28.61,76827.04,0.0,-0.93419,0.00012,4.88964]
[1779790878610,28.6,76836.96,0.0,-0.93302,0.00012,4.95732]
[1779790879617,28.6,76837.85,0.0,-0.93292,0.00012,4.96318]
[1779790884651,28.6,76839.34,0.0,-0.93276,0.00012,4.97206]
[1779790885493,28.6,76839.34,0.0,-0.93276,0.00012,4.97206]
[1779790885725,28.6,76839.34,0.0,-0.93276,0.00012,4.97206]
[1779790885759,28.6,76852.69,0.0,-0.93116,0.00012,5.06404]
[1779790886667,28.6,76867.48,0.0,-0.92936,0.00012,5.16691]
[1779790887556,28.6,76867.48,0.0,-0.92936,0.00012,5.16691]
[1779790888043,28.6,76867.48,0.0,-0.92936,0.00012,5.16691]
[1779790888107,28.6,76870.28,0.0,-0.92902,0.00012,5.18601]
[1779790888215,28.6,76870.28,0.0,-0.92902,0.00012,5.18601]
[1779790888340,28.6,76870.28,0.0,-0.92902,0.00012,5.18601]
[1779790888508,28.6,76870.28,0.0,-0.92902,0.00012,5.18601]
[1779790888887,28.6,76870.28,0.0,-0.92902,0.00012,5.18601]
[1779790888948,28.6,76864.85,0.0,-0.92971,0.00012,5.14727]
[1779790889687,28.59,76856.8,0.0,-0.93071,0.00012,5.08989]
[1779790890618,28.59,76856.8,0.0,-0.93071,0.00012,5.08989]
[1779790890693,28.59,76859.25,0.0,-0.93043,0.00012,5.10593]
[1779790891700,28.59,76862.01,0.0,-0.93018,0.00012,5.11842]
[1779790892708,28.59,76860.69,0.0,-0.93035,0.00012,5.1087]
[1779790893964,28.59,76860.69,0.0,-0.93035,0.00012,5.1087]
[1779790894011,28.59,76860.69,0.0,-0.93035,0.00012,5.1087]
[1779790894028,28.59,76860.69,0.0,-0.93035,0.00012,5.1087]
[1779790894722,28.59,76863.7,0.0,-0.93,0.00012,5.12877]
[1779790895729,28.58,76865.47,0.0,-0.92979,0.00012,5.14066]
[1779790896557,28.58,76865.47,0.0,-0.92979,0.00012,5.14066]
[1779790897743,28.58,76867.74,0.0,-0.92953,0.00012,5.15553]
[1779790898750,28.58,76870.58,0.0,-0.92919,0.00012,5.17495]
[1779790899757,28.58,76872.4,0.0,-0.92897,0.00012,5.18719]
[1779790900764,28.58,76877.7,0.0,-0.92832,0.00013,5.22399]
[1779790901771,28.58,76880.77,0.0,-0.92794,0.00013,5.24507]
[1779790902778,28.57,76882.89,0.0,-0.92769,0.00013,5.25942]
[1779790903785,28.57,76880.07,0.0,-0.92806,0.00013,5.23872]
[1779790907813,28.57,76873.93,0.0,-0.92887,0.00012,5.19261]
[1779790908819,28.56,76869.51,0.0,-0.92943,0.00012,5.16088]
[1779790911841,28.56,76871.77,0.0,-0.92918,0.00012,5.17506]
[1779790913148,28.56,76874.29,0.0,-0.92888,0.00012,5.19223]
[1779790917883,28.55,76868.22,0.0,-0.92969,0.00012,5.14645]
[1779790918890,28.55,76863.95,0.0,-0.93022,0.00012,5.11598]
[1779790919897,28.55,76861.68,0.0,-0.93051,0.00012,5.09961]
[1779790924932,28.54,76860.79,0.0,-0.93066,0.00012,5.0911]
[1779790925939,28.54,76865.28,0.0,-0.93012,0.00012,5.12205]
[1779790928016,28.54,76866.54,0.0,-0.92997,0.00012,5.13039]
[1779790928030,28.54,76859.99,0.0,-0.93078,0.00012,5.08407]
[1779790928981,28.54,76851.49,0.0,-0.93182,0.00012,5.02451]
[1779790929971,28.54,76847.61,0.0,-0.9323,0.00012,4.99731]
[1779790930268,28.54,76847.61,0.0,-0.9323,0.00012,4.99731]
[1779790930977,28.54,76861.28,0.0,-0.93065,0.00012,5.09197]
[1779790931983,28.53,76861.06,0.0,-0.93068,0.00012,5.08998]
[1779790933187,28.53,76861.75,0.0,-0.93061,0.00012,5.09434]
[1779790934054,28.53,76861.75,0.0,-0.93061,0.00012,5.09434]
[1779790934645,28.53,76860.82,0.0,-0.93073,0.00012,5.08739]
[1779790935013,28.53,76857.92,0.0,-0.93109,0.00012,5.06671]
[1779790935738,28.53,76857.92,0.0,-0.93109,0.00012,5.06671]
[1779790937233,28.53,76857.1,0.0,-0.9312,0.00012,5.06017]
[1779790937875,28.53,76857.1,0.0,-0.9312,0.00012,5.06017]
[1779790939169,28.53,76856.88,0.0,-0.93124,0.00012,5.05822]
[1779790940245,28.53,76856.04,0.0,-0.93135,0.00012,5.05155]
[1779790943066,28.52,76862.05,0.0,-0.93064,0.00012,5.09226]
[1779790946856,28.52,76862.6,0.0,-0.9306,0.00012,5.09473]
[1779790947095,28.52,76858.87,0.0,-0.93106,0.00012,5.06824]
[1779790950119,28.51,76856.51,0.0,-0.93137,0.00012,5.05059]
[1779790952133,28.51,76854.13,0.0,-0.93175,0.00012,5.02703]
[1779790953140,28.51,76847.04,0.0,-0.93261,0.00012,4.97761]
[1779790953247,28.51,76847.04,0.0,-0.93261,0.00012,4.97761]
[1779790954147,28.51,76840.12,0.0,-0.93344,0.00012,4.92969]
[1779790955154,28.51,76837.48,0.0,-0.93375,0.00012,4.91139]
[1779790960189,28.51,76837.99,0.0,-0.93371,0.00012,4.91405]
[1779790962203,28.51,76836.1,0.0,-0.93394,0.00012,4.90078]
[1779790964216,28.51,76832.31,0.0,-0.93439,0.00012,4.87459]
[1779790967238,28.51,76830.26,0.0,-0.93463,0.00012,4.86028]
[1779790968245,28.51,76828.8,0.0,-0.93481,0.00012,4.85024]
[1779790973291,28.51,76828.0,0.0,-0.93491,0.00012,4.84452]
[1779790974287,28.5,76829.27,0.0,-0.93476,0.00012,4.85302]
[1779790975302,28.5,76834.14,0.0,-0.93419,0.00012,4.88618]
[1779790978321,28.5,76837.29,0.0,-0.93382,0.00012,4.90737]
[1779790981342,28.5,76841.26,0.0,-0.93336,0.00012,4.93413]
[1779790982349,28.5,76844.71,0.0,-0.93295,0.00012,4.9577]
[1779790986381,28.5,76842.11,0.0,-0.93328,0.00012,4.93883]
[1779790991417,28.5,76842.73,0.0,-0.93323,0.00012,4.94201]
[1779790996453,28.49,76839.22,0.0,-0.93366,0.00012,4.9168]
[1779791001488,28.49,76838.24,0.0,-0.9338,0.00012,4.909]
[1779791003503,28.49,76839.56,0.0,-0.93365,0.00012,4.91772]
[1779791008539,28.49,76839.64,0.0,-0.93365,0.00012,4.91741]
[1779791013574,28.49,76838.96,0.0,-0.93382,0.00012,4.90573]
[1779791014581,28.49,76841.17,0.0,-0.93356,0.00012,4.92074]
[1779791017602,28.48,76842.48,0.0,-0.93342,0.00012,4.92922]
[1779791023258,28.48,76842.65,0.0,-0.93341,0.00012,4.92962]
[1779791022637,28.48,76838.58,0.0,-0.9339,0.00012,4.90148]
[1779791027672,28.48,76838.74,0.0,-0.93389,0.00012,4.90181]
[1779791031700,28.48,76840.44,0.0,-0.9337,0.00012,4.91286]
[1779791035728,28.48,76838.8,0.0,-0.93391,0.00012,4.90094]
[1779791037742,28.48,76835.17,0.0,-0.93434,0.00012,4.87579]
[1779791038749,28.48,76833.54,0.0,-0.93453,0.00012,4.86455]
[1779791043786,28.47,76834.25,0.0,-0.93446,0.00012,4.86892]
[1779791049828,28.47,76833.75,0.0,-0.93453,0.00012,4.86491]
[1779791054866,28.47,76834.21,0.0,-0.93448,0.00012,4.86756]
[1779791055873,28.47,76839.86,0.0,-0.93382,0.00012,4.90613]
[1779791056879,28.47,76841.77,0.0,-0.93359,0.00012,4.91908]
[1779791060908,28.47,76844.23,0.0,-0.93331,0.00012,4.93526]
[1779791065943,28.47,76847.48,0.0,-0.93294,0.00012,4.95668]
[1779791067339,28.47,76847.48,0.0,-0.93294,0.00012,4.95668]
[1779791066957,28.47,76859.48,0.0,-0.9315,0.00012,5.03964]
[1779791067963,28.47,76866.64,0.0,-0.93062,0.00012,5.08981]
[1779791068970,28.47,76870.26,0.0,-0.93018,0.00012,5.11476]
[1779791072998,28.46,76872.58,0.0,-0.93001,0.00012,5.12291]
[1779791073752,28.46,76872.58,0.0,-0.93001,0.00012,5.12291]
[1779791074005,28.46,76880.11,0.0,-0.92907,0.00012,5.17603]
[1779791077025,28.46,76881.53,0.0,-0.9289,0.00013,5.18546]
[1779791077595,28.46,76881.53,0.0,-0.9289,0.00013,5.18546]
[1779791078033,28.46,76884.65,0.0,-0.92852,0.00013,5.20699]
[1779791083069,28.45,76871.8,0.0,-0.93018,0.00012,5.11329]
[1779791084075,28.45,76869.95,0.0,-0.93041,0.00012,5.09984]
[1779791089110,28.44,76870.43,0.0,-0.93039,0.00012,5.1011]
[1779791094145,28.44,76870.42,0.0,-0.93043,0.00012,5.099]
[1779791099180,28.43,76869.58,0.0,-0.93057,0.00012,5.091]
[1779791101194,28.43,76864.03,0.0,-0.93126,0.00012,5.05134]
[1779791102201,28.43,76859.95,0.0,-0.93177,0.00012,5.02254]
[1779791106229,28.43,76851.76,0.0,-0.93278,0.00012,4.96444]
[1779791107236,28.43,76848.39,0.0,-0.93319,0.00012,4.94092]
[1779791112271,28.42,76847.3,0.0,-0.93333,0.00012,4.93246]
[1779791113279,28.42,76845.41,0.0,-0.93356,0.00012,4.91926]
[1779791115298,28.42,76848.87,0.0,-0.93315,0.00012,4.94276]
[1779791116305,28.42,76854.57,0.0,-0.93247,0.00012,4.98198]
[1779791119326,28.42,76858.53,0.0,-0.93199,0.00012,5.00975]
[1779791120333,28.42,76859.88,0.0,-0.93182,0.00012,5.01936]
[1779791125370,28.43,76863.68,0.0,-0.93134,0.00012,5.04685]
[1779791126377,28.43,76865.78,0.0,-0.93108,0.00012,5.06168]
[1779791130405,28.42,76868.14,0.0,-0.93081,0.00012,5.07712]
[1779791133426,28.42,76873.9,0.0,-0.9302,0.00012,5.10999]
[1779791134433,28.42,76881.55,0.0,-0.92925,0.00012,5.16398]
[1779791135440,28.42,76887.92,0.0,-0.92844,0.00013,5.20976]
[1779791140475,28.42,76887.58,0.0,-0.92849,0.00013,5.20684]
[1779791142489,28.42,76886.21,0.0,-0.92866,0.00013,5.19758]
[1779791145510,28.43,76887.98,0.0,-0.92841,0.00013,5.21135]
[1779791146517,28.43,76890.12,0.0,-0.92813,0.00013,5.22715]
[1779791149460,28.43,76890.65,0.0,-0.92807,0.00013,5.23068]
[1779791149541,28.43,76892.65,0.0,-0.92782,0.00013,5.24479]
[1779791151457,28.43,76892.65,0.0,-0.92782,0.00013,5.24479]
[1779791150729,28.43,76907.23,0.0,-0.92596,0.00013,5.34911]
[1779791152300,28.43,76907.23,0.0,-0.92596,0.00013,5.34911]
[1779791152385,28.43,76923.24,0.0,-0.92386,0.00013,5.46525]
[1779791152561,28.43,76933.8,0.0,-0.92246,0.00013,5.54242]
[1779791153568,28.43,76933.54,0.0,-0.92249,0.00013,5.54068]
[1779791154934,28.43,76933.54,0.0,-0.92249,0.00013,5.54068]
[1779791155308,28.43,76933.54,0.0,-0.92249,0.00013,5.54068]
[1779791155341,28.43,76922.39,0.0,-0.92397,0.00013,5.45932]
[1779791155582,28.43,76913.8,0.0,-0.92509,0.00013,5.39699]
[1779791156589,28.43,76907.59,0.0,-0.9259,0.00013,5.35233]
[1779791157596,28.43,76906.9,0.0,-0.92598,0.00013,5.34762]
[1779791159615,28.43,76898.15,0.0,-0.92709,0.00013,5.2855]
[1779791160622,28.43,76894.89,0.0,-0.9275,0.00013,5.26256]
[1779791161629,28.43,76893.04,0.0,-0.92772,0.00013,5.2503]
[1779791165662,28.44,76896.88,0.0,-0.9272,0.00013,5.27926]
[1779791166668,28.44,76898.97,0.0,-0.92692,0.00013,5.2952]
[1779791171702,28.44,76899.77,0.0,-0.92684,0.00013,5.29983]
[1779791173717,28.44,76902.75,0.0,-0.92646,0.00013,5.32077]
[1779791174726,28.43,76909.43,0.0,-0.92561,0.00013,5.3686]
[1779791176193,28.43,76909.43,0.0,-0.92561,0.00013,5.3686]
[1779791177472,28.43,76909.42,0.0,-0.92561,0.00013,5.3682]
[1779791176745,28.43,76913.2,0.0,-0.92513,0.00013,5.39519]
[1779791177752,28.43,76914.87,0.0,-0.92492,0.00013,5.40691]
[1779791178759,28.43,76911.02,0.0,-0.92542,0.00013,5.3787]
[1779791180305,28.43,76907.77,0.0,-0.92584,0.00013,5.35559]
[1779791181581,28.43,76906.85,0.0,-0.92595,0.00013,5.34933]
[1779791181688,28.43,76906.85,0.0,-0.92595,0.00013,5.34933]
[1779791182084,28.43,76906.85,0.0,-0.92595,0.00013,5.34933]
[1779791183794,28.44,76909.93,0.0,-0.92553,0.00013,5.37266]
[1779791185557,28.44,76910.76,0.0,-0.92542,0.00013,5.37899]
[1779791185854,28.44,76910.76,0.0,-0.92542,0.00013,5.37899]
[1779791187133,28.44,76911.0,0.0,-0.92538,0.00013,5.38106]
[1779791187234,28.44,76904.52,0.0,-0.92621,0.00013,5.3347]
[1779791187724,28.44,76904.52,0.0,-0.92621,0.00013,5.3347]
[1779791187756,28.44,76904.52,0.0,-0.92621,0.00013,5.3347]
[1779791187822,28.44,76906.72,0.0,-0.92592,0.00013,5.35094]
[1779791189836,28.44,76903.44,0.0,-0.92633,0.00013,5.32811]
[1779791190843,28.44,76900.3,0.0,-0.92673,0.00013,5.30599]
[1779791191850,28.44,76896.16,0.0,-0.92733,0.00013,5.27041]
[1779791192857,28.44,76898.74,0.0,-0.92699,0.00013,5.28937]
[1779791193865,28.45,76900.38,0.0,-0.92677,0.00013,5.30159]
[1779791198899,28.45,76902.48,0.0,-0.92646,0.00013,5.31886]
[1779791199907,28.45,76905.29,0.0,-0.92609,0.00013,5.33946]
[1779791200811,28.45,76905.29,0.0,-0.92609,0.00013,5.33946]
[1779791201268,28.45,76905.29,0.0,-0.92609,0.00013,5.33946]
[1779791201332,28.45,76908.22,0.0,-0.92571,0.00013,5.36093]
[1779791202388,28.45,76908.22,0.0,-0.92571,0.00013,5.36093]
[1779791202437,28.45,76912.6,0.0,-0.92513,0.00013,5.39288]
[1779791203939,28.46,76915.37,0.0,-0.92476,0.00013,5.4135]
[1779791206960,28.46,76913.83,0.0,-0.92494,0.00013,5.40317]
[1779791207967,28.46,76916.23,0.0,-0.92463,0.00013,5.42083]
[1779791208975,28.46,76921.63,0.0,-0.92391,0.00013,5.46028]
[1779791209985,28.46,76923.14,0.0,-0.92371,0.00013,5.47147]
[1779791211723,28.46,76923.2,0.0,-0.9237,0.00013,5.47209]
[1779791213033,28.46,76926.85,0.0,-0.92323,0.00013,5.49771]
[1779791214312,28.46,76926.85,0.0,-0.92323,0.00013,5.49771]
[1779791214322,28.46,76952.76,0.0,-0.91974,0.00014,5.68824]
[1779791215463,28.46,76952.76,0.0,-0.91974,0.00014,5.68824]
[1779791215022,28.46,76955.32,0.0,-0.91939,0.00014,5.70699]
[1779791216047,28.46,76949.47,0.0,-0.92019,0.00014,5.66375]
[1779791217124,28.46,76934.06,0.0,-0.92229,0.00013,5.5494]
[1779791218048,28.45,76930.38,0.0,-0.92279,0.00013,5.52184]
[1779791219349,28.45,76928.07,0.0,-0.9231,0.00013,5.50505]
[1779791221069,28.45,76929.56,0.0,-0.9229,0.00013,5.51616]
[1779791223083,28.46,76933.62,0.0,-0.92235,0.00013,5.54606]
[1779791224090,28.46,76941.58,0.0,-0.92128,0.00014,5.60461]
[1779791226123,28.45,76941.99,0.0,-0.92123,0.00014,5.60753]
[1779791227111,28.45,76939.39,0.0,-0.92158,0.00013,5.58833]
[1779791228418,28.45,76939.39,0.0,-0.92158,0.00013,5.58833]
[1779791228421,28.45,76948.06,0.0,-0.9204,0.00014,5.65228]
[1779791228986,28.45,76948.06,0.0,-0.9204,0.00014,5.65228]
[1779791229126,28.45,76949.86,0.0,-0.92016,0.00014,5.66549]
[1779791229646,28.45,76949.86,0.0,-0.92016,0.00014,5.66549]
[1779791231059,28.45,76950.49,0.0,-0.92008,0.00014,5.67002]
[1779791231139,28.45,76952.52,0.0,-0.9198,0.00014,5.68494]
[1779791232313,28.45,76952.52,0.0,-0.9198,0.00014,5.68494]
[1779791232453,28.45,76952.52,0.0,-0.9198,0.00014,5.68494]
[1779791232494,28.45,76957.44,0.0,-0.91913,0.00014,5.72135]
[1779791233153,28.45,76968.62,0.0,-0.91758,0.00014,5.80467]
[1779791234161,28.45,76993.51,0.0,-0.91404,0.00014,5.99238]
[1779791234843,28.45,76993.51,0.0,-0.91404,0.00014,5.99238]
[1779791235196,28.45,77023.02,0.0,-0.90971,0.00015,6.2188]
[1779791235735,28.45,77023.02,0.0,-0.90971,0.00015,6.2188]
[1779791236228,28.45,77053.5,0.0,-0.90505,0.00016,6.45679]
[1779791236789,28.45,77053.5,0.0,-0.90505,0.00016,6.45679]
[1779791237208,28.45,77062.4,0.0,-0.90367,0.00016,6.52671]
[1779791238216,28.45,77062.85,0.0,-0.90361,0.00016,6.52991]
[1779791239235,28.45,77078.99,0.0,-0.90103,0.00016,6.65857]
[1779791239710,28.45,77078.99,0.0,-0.90103,0.00016,6.65857]
[1779791240475,28.45,77078.99,0.0,-0.90103,0.00016,6.65857]
[1779791240499,28.45,77111.55,0.0,-0.89572,0.00017,6.91985]
[1779791240828,28.45,77111.55,0.0,-0.89572,0.00017,6.91985]
[1779791240908,28.45,77111.55,0.0,-0.89572,0.00017,6.91985]
[1779791241466,28.45,77111.55,0.0,-0.89572,0.00017,6.91985]
[1779791241513,28.45,77108.97,0.0,-0.89615,0.00017,6.89899]
[1779791241805,28.45,77108.97,0.0,-0.89615,0.00017,6.89899]
[1779791241858,28.45,77108.97,0.0,-0.89615,0.00017,6.89899]
[1779791242449,28.45,77108.97,0.0,-0.89615,0.00017,6.89899]
[1779791242504,28.45,77100.8,0.0,-0.8975,0.00016,6.83314]
[1779791242959,28.45,77100.8,0.0,-0.8975,0.00016,6.83314]
[1779791242978,28.45,77100.8,0.0,-0.8975,0.00016,6.83314]
[1779791243271,28.45,77098.84,0.0,-0.89782,0.00016,6.81749]
[1779791243557,28.45,77098.84,0.0,-0.89782,0.00016,6.81749]
[1779791244525,28.45,77098.84,0.0,-0.89782,0.00016,6.81749]
[1779791245067,28.45,77099.11,0.0,-0.89777,0.00016,6.8198]
[1779791245285,28.45,77089.66,0.0,-0.89932,0.00016,6.74361]
[1779791245746,28.45,77089.66,0.0,-0.89932,0.00016,6.74361]
[1779791246292,28.44,77088.51,0.0,-0.89955,0.00016,6.73198]
[1779791247214,28.44,77088.51,0.0,-0.89955,0.00016,6.73198]
[1779791247226,28.44,77088.51,0.0,-0.89955,0.00016,6.73198]
[1779791247411,28.44,77088.51,0.0,-0.89955,0.00016,6.73198]
[1779791247482,28.44,77088.51,0.0,-0.89955,0.00016,6.73198]
[1779791247432,28.44,77092.66,0.0,-0.89889,0.00016,6.765]
[1779791248261,28.44,77092.66,0.0,-0.89889,0.00016,6.765]
[1779791248374,28.44,77092.66,0.0,-0.89889,0.00016,6.765]
[1779791248525,28.45,77091.48,0.0,-0.89903,0.00016,6.75764]
[1779791249045,28.45,77091.48,0.0,-0.89903,0.00016,6.75764]
[1779791249404,28.45,77091.48,0.0,-0.89903,0.00016,6.75764]
[1779791249490,28.45,77108.15,0.0,-0.8963,0.00017,6.89197]
[1779791250320,28.45,77112.35,0.0,-0.89559,0.00017,6.92634]
[1779791251327,28.45,77115.93,0.0,-0.89507,0.00017,6.94873]
[1779791252018,28.45,77115.93,0.0,-0.89507,0.00017,6.94873]
[1779791252334,28.45,77110.44,0.0,-0.89598,0.00017,6.90465]
[1779791252583,28.45,77110.44,0.0,-0.89598,0.00017,6.90465]
[1779791252609,28.45,77110.44,0.0,-0.89598,0.00017,6.90465]
[1779791253326,28.45,77110.44,0.0,-0.89598,0.00017,6.90465]
[1779791253341,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791253641,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791253896,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791254103,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791254188,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791254522,28.45,77102.56,0.0,-0.89729,0.00016,6.841]
[1779791254539,28.45,77096.69,0.0,-0.89826,0.00016,6.7934]
[1779791255361,28.46,77086.83,0.0,-0.89983,0.00016,6.716]
[1779791255676,28.46,77086.83,0.0,-0.89983,0.00016,6.716]
[1779791256369,28.45,77080.95,0.0,-0.90082,0.00016,6.66693]
[1779791256775,28.45,77080.95,0.0,-0.90082,0.00016,6.66693]
[1779791257376,28.46,77075.84,0.0,-0.90156,0.00016,6.62972]
[1779791258383,28.47,77068.46,0.0,-0.90265,0.00016,6.57515]
[1779791259737,28.47,77068.55,0.0,-0.90263,0.00016,6.57635]
[1779791259899,28.47,77068.55,0.0,-0.90263,0.00016,6.57635]
[1779791259985,28.47,77068.55,0.0,-0.90263,0.00016,6.57635]
[1779791260397,28.47,77064.82,0.0,-0.90321,0.00016,6.54731]
[1779791263418,28.48,77059.06,0.0,-0.90408,0.00016,6.50344]
[1779791266447,28.48,77055.98,0.0,-0.90452,0.00016,6.481]
[1779791268217,28.48,77055.06,0.0,-0.90465,0.00016,6.47438]
[1779791273493,28.49,77055.62,0.0,-0.90449,0.00016,6.48265]
[1779791276514,28.5,77060.53,0.0,-0.90369,0.00016,6.52322]
[1779791278528,28.5,77066.62,0.0,-0.9027,0.00016,6.5725]
[1779791279535,28.5,77074.77,0.0,-0.9014,0.00016,6.63763]
[1779791280071,28.5,77074.77,0.0,-0.9014,0.00016,6.63763]
[1779791280542,28.5,77082.78,0.0,-0.90011,0.00016,6.7018]
[1779791281180,28.5,77082.78,0.0,-0.90011,0.00016,6.7018]
[1779791281549,28.5,77078.57,0.0,-0.90078,0.00016,6.66857]
[1779791282556,28.5,77068.82,0.0,-0.90232,0.00016,6.59151]
[1779791283368,28.5,77068.82,0.0,-0.90232,0.00016,6.59151]
[1779791283563,28.51,77065.12,0.0,-0.9029,0.00016,6.5627]
[1779791287591,28.51,77061.31,0.0,-0.90345,0.00016,6.53476]
[1779791289605,28.51,77056.87,0.0,-0.90413,0.00016,6.5009]
[1779791293367,28.52,77055.6,0.0,-0.9043,0.00016,6.49214]
[1779791293414,28.52,77055.6,0.0,-0.9043,0.00016,6.49214]
[1779791293480,28.52,77055.6,0.0,-0.9043,0.00016,6.49214]
[1779791293515,28.52,77055.68,0.0,-0.90426,0.00016,6.49401]
[1779791294844,28.52,77055.53,0.0,-0.90427,0.00016,6.49345]
[1779791294875,28.52,77069.49,0.0,-0.90208,0.00016,6.60368]
[1779791295964,28.52,77069.49,0.0,-0.90208,0.00016,6.60368]
[1779791296042,28.53,77103.81,0.0,-0.8965,0.00017,6.87927]
[1779791298208,28.53,77105.97,0.0,-0.89614,0.00017,6.89666]
[1779791298291,28.53,77105.27,0.0,-0.89624,0.00017,6.89188]
[1779791298671,28.53,77085.52,0.0,-0.89946,0.00016,6.7335]
[1779791299749,28.53,77085.52,0.0,-0.89946,0.00016,6.7335]
[1779791299815,28.54,77083.62,0.0,-0.89968,0.00016,6.72279]
[1779791300685,28.54,77087.08,0.0,-0.89912,0.00016,6.75041]
[1779791301692,28.54,77098.99,0.0,-0.89717,0.00016,6.84607]
[1779791302699,28.54,77108.43,0.0,-0.89561,0.00017,6.92226]
[1779791303708,28.54,77104.73,0.0,-0.89622,0.00017,6.89254]
[1779791304713,28.54,77096.9,0.0,-0.89751,0.00016,6.82958]
[1779791306727,28.54,77093.43,0.0,-0.89808,0.00016,6.80189]
[1779791307734,28.54,77088.03,0.0,-0.89895,0.00016,6.7588]
[1779791309748,28.54,77088.3,0.0,-0.8989,0.00016,6.76133]
[1779791312600,28.54,77088.38,0.0,-0.89888,0.00016,6.76218]
[1779791312645,28.54,77088.38,0.0,-0.89888,0.00016,6.76218]
[1779791311762,28.54,77089.04,0.0,-0.89886,0.00016,6.76075]
[1779791312710,28.54,77089.04,0.0,-0.89886,0.00016,6.76075]
[1779791312721,28.54,77089.04,0.0,-0.89886,0.00016,6.76075]
[1779791312769,28.54,77088.76,0.0,-0.8989,0.00016,6.75872]
[1779791314799,28.54,77085.53,0.0,-0.89941,0.00016,6.73336]
[1779791319834,28.55,77085.36,0.0,-0.89942,0.00016,6.7333]
[1779791323862,28.55,77090.92,0.0,-0.89849,0.00016,6.77876]
[1779791327265,28.55,77092.26,0.0,-0.89826,0.00016,6.79008]
[1779791327286,28.55,77092.26,0.0,-0.89826,0.00016,6.79008]
[1779791327367,28.55,77092.26,0.0,-0.89826,0.00016,6.79008]
[1779791327419,28.55,77092.26,0.0,-0.89826,0.00016,6.79008]
[1779791327467,28.55,77092.26,0.0,-0.89826,0.00016,6.79008]
[1779791327469,28.55,77092.21,0.0,-0.89827,0.00016,6.78985]
[1779791329145,28.55,77110.46,0.0,-0.89525,0.00017,6.93723]
[1779791329814,28.55,77110.46,0.0,-0.89525,0.00017,6.93723]
[1779791329906,28.55,77124.23,0.0,-0.89294,0.00017,7.04865]
[1779791331384,28.55,77124.23,0.0,-0.89294,0.00017,7.04865]
[1779791331464,28.56,77125.74,0.0,-0.89267,0.00017,7.06145]
[1779791332620,28.56,77125.74,0.0,-0.89267,0.00017,7.06145]
[1779791331920,28.56,77129.6,0.0,-0.89202,0.00017,7.09282]
[1779791334942,28.56,77154.78,0.0,-0.88767,0.00017,7.29902]
[1779791335818,28.56,77154.78,0.0,-0.88767,0.00017,7.29902]
[1779791335949,28.56,77154.78,0.0,-0.88767,0.00017,7.29902]
[1779791336056,28.56,77176.18,0.0,-0.88387,0.00018,7.4758]
[1779791337026,28.56,77176.18,0.0,-0.88387,0.00018,7.4758]
[1779791337048,28.56,77178.32,0.0,-0.88348,0.00018,7.49391]
[1779791337962,28.57,77168.21,0.0,-0.8852,0.00018,7.41405]
[1779791338713,28.57,77168.21,0.0,-0.8852,0.00018,7.41405]
[1779791338969,28.57,77159.35,0.0,-0.88677,0.00018,7.34108]
[1779791339976,28.58,77162.01,0.0,-0.88618,0.00018,7.36835]
[1779791341246,28.58,77162.01,0.0,-0.88618,0.00018,7.36835]
[1779791341356,28.58,77162.01,0.0,-0.88618,0.00018,7.36835]
[1779791341439,28.59,77165.19,0.0,-0.88558,0.00018,7.39626]
[1779791342606,28.59,77165.19,0.0,-0.88558,0.00018,7.39626]
[1779791342633,28.59,77165.19,0.0,-0.88558,0.00018,7.39626]
[1779791342703,28.59,77173.37,0.0,-0.88413,0.00018,7.46387]
[1779791343274,28.59,77173.37,0.0,-0.88413,0.00018,7.46387]
[1779791343622,28.59,77173.37,0.0,-0.88413,0.00018,7.46387]
[1779791344009,28.59,77164.24,0.0,-0.88574,0.00018,7.38889]
[1779791345014,28.59,77153.56,0.0,-0.88759,0.00017,7.30253]
[1779791346030,28.59,77146.98,0.0,-0.88873,0.00017,7.24889]
[1779791347035,28.59,77135.46,0.0,-0.89071,0.00017,7.15518]
[1779791348728,28.59,77135.46,0.0,-0.89071,0.00017,7.15518]
[1779791348085,28.6,77133.09,0.0,-0.8911,0.00017,7.13637]
[1779791349068,28.6,77128.64,0.0,-0.89186,0.00017,7.10025]
[1779791353099,28.6,77115.06,0.0,-0.89408,0.00017,6.99334]
[1779791354513,28.62,77109.77,0.0,-0.89481,0.00017,6.95793]
[1779791356124,28.66,77104.4,0.0,-0.89539,0.00017,6.93007]
[1779791357133,28.66,77098.84,0.0,-0.89629,0.00016,6.88586]
[1779791362166,28.67,77102.63,0.0,-0.89562,0.00017,6.91861]
[1779791364180,28.67,77098.87,0.0,-0.89622,0.00016,6.8893]
[1779791366195,28.67,77101.64,0.0,-0.89575,0.00017,6.91242]
[1779791368208,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791368990,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791369039,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791369141,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791369190,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791369218,28.68,77097.11,0.0,-0.89648,0.00016,6.87696]
[1779791369315,28.68,77098.78,0.0,-0.89619,0.00016,6.89081]
[1779791370225,28.68,77111.24,0.0,-0.89412,0.00017,6.99138]
[1779791371232,28.7,77121.21,0.0,-0.89239,0.00017,7.07175]
[1779791372239,28.71,77122.04,0.0,-0.89213,0.00017,7.08414]
[1779791374253,28.71,77117.35,0.0,-0.89289,0.00017,7.04739]
[1779791375260,28.72,77131.22,0.0,-0.89053,0.00017,7.16025]
[1779791376267,28.72,77144.79,0.0,-0.88819,0.00017,7.2711]
[1779791377274,28.72,77149.68,0.0,-0.88733,0.00017,7.3113]
[1779791378281,28.72,77147.15,0.0,-0.88777,0.00017,7.29087]
[1779791382309,28.72,77142.44,0.0,-0.88856,0.00017,7.25352]
[1779791384323,28.72,77138.22,0.0,-0.88927,0.00017,7.2198]
[1779791386337,28.73,77143.59,0.0,-0.88833,0.00017,7.26426]
[1779791390365,28.73,77138.49,0.0,-0.88919,0.00017,7.22392]
[1779791391372,28.73,77134.09,0.0,-0.88993,0.00017,7.18851]
[1779791393386,28.73,77125.23,0.0,-0.89143,0.00017,7.11751]
[1779791395138,28.73,77125.56,0.0,-0.89136,0.00017,7.1207]
[1779791395159,28.73,77125.56,0.0,-0.89136,0.00017,7.1207]
[1779791395213,28.73,77125.56,0.0,-0.89136,0.00017,7.1207]
[1779791395257,28.73,77125.56,0.0,-0.89136,0.00017,7.1207]
[1779791395469,28.73,77125.56,0.0,-0.89136,0.00017,7.1207]
[1779791395569,28.73,77126.66,0.0,-0.89116,0.00017,7.13012]
[1779791397414,28.74,77140.98,0.0,-0.88869,0.00017,7.24739]
[1779791398421,28.74,77146.39,0.0,-0.88774,0.00017,7.29182]
[1779791399985,28.74,77147.21,0.0,-0.8876,0.00017,7.29878]
[1779791400045,28.74,77147.21,0.0,-0.8876,0.00017,7.29878]
[1779791400059,28.74,77147.21,0.0,-0.8876,0.00017,7.29878]
[1779791400227,28.74,77147.21,0.0,-0.8876,0.00017,7.29878]
[1779791400435,28.74,77145.76,0.0,-0.88784,0.00017,7.28722]
[1779791402449,28.74,77153.14,0.0,-0.88654,0.00017,7.34805]
[1779791404463,28.74,77161.76,0.0,-0.88502,0.00018,7.41902]
[1779791405470,28.74,77166.79,0.0,-0.88413,0.00018,7.4604]
[1779791406038,28.74,77166.79,0.0,-0.88413,0.00018,7.4604]
[1779791406450,28.74,77166.79,0.0,-0.88413,0.00018,7.4604]
[1779791407490,28.74,77155.0,0.0,-0.88621,0.00018,7.36379]
[1779791408497,28.74,77159.41,0.0,-0.88543,0.00018,7.40007]
[1779791409077,28.74,77159.41,0.0,-0.88543,0.00018,7.40007]
[1779791409504,28.74,77167.71,0.0,-0.88396,0.00018,7.4683]
[1779791410511,28.74,77173.12,0.0,-0.88299,0.00018,7.51281]
[1779791411518,28.74,77178.52,0.0,-0.88202,0.00018,7.55726]
[1779791412527,28.74,77173.8,0.0,-0.88287,0.00018,7.51825]
[1779791413532,28.74,77179.35,0.0,-0.88187,0.00018,7.5643]
[1779791416560,28.74,77170.97,0.0,-0.88336,0.00018,7.49599]
[1779791418922,28.75,77171.54,0.0,-0.88325,0.00018,7.50096]
[1779791419581,28.75,77161.69,0.0,-0.885,0.00018,7.42]
[1779791420589,28.75,77153.08,0.0,-0.88651,0.00018,7.34956]
[1779791421595,28.75,77149.28,0.0,-0.88717,0.00017,7.31868]
[1779791423609,28.75,77144.84,0.0,-0.88793,0.00017,7.28288]
[1779791424619,28.75,77150.15,0.0,-0.887,0.00017,7.32648]
[1779791425639,28.75,77153.37,0.0,-0.88644,0.00018,7.353]
[1779791429661,28.75,77144.24,0.0,-0.88801,0.00017,7.27912]
[1779791430668,28.75,77143.12,0.0,-0.8882,0.00017,7.27027]
[1779791434003,28.75,77141.1,0.0,-0.88863,0.00017,7.24728]
[1779791434082,28.75,77141.1,0.0,-0.88863,0.00017,7.24728]
[1779791434096,28.75,77141.1,0.0,-0.88863,0.00017,7.24728]
[1779791434146,28.75,77141.1,0.0,-0.88863,0.00017,7.24728]
[1779791434696,28.75,77153.43,0.0,-0.88648,0.00018,7.34819]
[1779791435703,28.75,77149.01,0.0,-0.88725,0.00017,7.31227]
[1779791436710,28.75,77143.14,0.0,-0.88826,0.00017,7.26465]
[1779791437717,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438033,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438103,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438133,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438166,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438194,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438573,28.76,77146.31,0.0,-0.88771,0.00017,7.29079]
[1779791438724,28.75,77151.48,0.0,-0.88681,0.00017,7.33283]
[1779791441749,28.75,77145.5,0.0,-0.88785,0.00017,7.28382]
[1779791442756,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443140,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443222,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443271,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443313,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443469,28.76,77149.02,0.0,-0.88724,0.00017,7.31282]
[1779791443765,28.76,77152.49,0.0,-0.88662,0.00017,7.34141]
[1779791445784,28.76,77157.36,0.0,-0.88576,0.00018,7.38165]
[1779791448255,28.76,77158.86,0.0,-0.88549,0.00018,7.39421]
[1779791448805,28.76,77170.17,0.0,-0.88348,0.00018,7.48715]
[1779791449812,28.76,77170.78,0.0,-0.88338,0.00018,7.49216]
[1779791450673,28.76,77170.78,0.0,-0.88338,0.00018,7.49216]
[1779791450719,28.76,77170.78,0.0,-0.88338,0.00018,7.49216]
[1779791450749,28.76,77170.78,0.0,-0.88338,0.00018,7.49216]
[1779791450796,28.76,77170.78,0.0,-0.88338,0.00018,7.49216]
[1779791450820,28.76,77169.48,0.0,-0.88361,0.00018,7.48146]
[1779791450855,28.76,77169.48,0.0,-0.88361,0.00018,7.48146]
[1779791450971,28.76,77169.48,0.0,-0.88361,0.00018,7.48146]
[1779791451826,28.76,77172.15,0.0,-0.88313,0.00018,7.50342]
[1779791452832,28.76,77180.07,0.0,-0.88171,0.00018,7.56863]
[1779791453840,28.76,77185.22,0.0,-0.88078,0.00018,7.61138]
[1779791454847,28.76,77182.56,0.0,-0.88125,0.00018,7.58958]
[1779791457202,28.76,77180.74,0.0,-0.88158,0.00018,7.57477]
[1779791457261,28.76,77172.11,0.0,-0.88312,0.00018,7.50387]
[1779791457870,28.76,77150.01,0.0,-0.88702,0.00017,7.32274]
[1779791458877,28.76,77145.15,0.0,-0.88787,0.00017,7.28307]
[1779791459885,28.76,77137.98,0.0,-0.8891,0.00017,7.22494]
[1779791461899,28.76,77147.46,0.0,-0.88745,0.00017,7.30279]
[1779791462906,28.76,77151.94,0.0,-0.88666,0.00017,7.33973]
[1779791464478,28.76,77160.38,0.0,-0.88517,0.00018,7.40925]
[1779791465927,28.76,77156.12,0.0,-0.88591,0.00018,7.37447]
[1779791467404,28.76,77156.12,0.0,-0.88591,0.00018,7.37447]
[1779791467580,28.76,77156.12,0.0,-0.88591,0.00018,7.37447]
[1779791467608,28.77,77149.83,0.0,-0.88701,0.00017,7.3233]
[1779791467942,28.77,77159.99,0.0,-0.88523,0.00018,7.40639]
[1779791468949,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791469896,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791469927,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791469977,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791470053,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791470229,28.77,77162.58,0.0,-0.88477,0.00018,7.42783]
[1779791470313,28.77,77157.83,0.0,-0.8856,0.00018,7.38907]
[1779791471970,28.77,77154.1,0.0,-0.88625,0.00018,7.35867]
[1779791472919,28.77,77154.1,0.0,-0.88625,0.00018,7.35867]
[1779791473510,28.77,77154.1,0.0,-0.88625,0.00018,7.35867]
[1779791473611,28.77,77160.18,0.0,-0.88518,0.00018,7.4087]
[1779791473988,28.77,77168.36,0.0,-0.88373,0.00018,7.47581]
[1779791474995,28.77,77162.95,0.0,-0.88468,0.00018,7.43185]
[1779791477242,28.77,77166.11,0.0,-0.88412,0.00018,7.45786]
[1779791478733,28.77,77166.11,0.0,-0.88412,0.00018,7.45786]
[1779791478779,28.77,77166.11,0.0,-0.88412,0.00018,7.45786]
[1779791478838,28.77,77166.11,0.0,-0.88412,0.00018,7.45786]
[1779791478791,28.77,77161.73,0.0,-0.88489,0.00018,7.42194]
[1779791478878,28.77,77161.73,0.0,-0.88489,0.00018,7.42194]
[1779791478974,28.77,77161.73,0.0,-0.88489,0.00018,7.42194]
[1779791479023,28.77,77159.68,0.0,-0.88526,0.00018,7.40514]
[1779791481414,28.77,77157.69,0.0,-0.8856,0.00018,7.38889]
[1779791481468,28.77,77157.69,0.0,-0.8856,0.00018,7.38889]
[1779791481481,28.77,77157.69,0.0,-0.8856,0.00018,7.38889]
[1779791481543,28.77,77157.69,0.0,-0.8856,0.00018,7.38889]
[1779791481647,28.77,77157.69,0.0,-0.8856,0.00018,7.38889]
[1779791481719,28.77,77155.76,0.0,-0.88594,0.00018,7.37326]
[1779791482066,28.77,77163.82,0.0,-0.88452,0.00018,7.43928]
[1779791484080,28.77,77159.82,0.0,-0.88522,0.00018,7.40663]
[1779791485087,28.77,77149.46,0.0,-0.88704,0.00017,7.32192]
[1779791486264,28.77,77149.46,0.0,-0.88704,0.00017,7.32192]
[1779791486296,28.77,77149.46,0.0,-0.88704,0.00017,7.32192]
[1779791486428,28.77,77149.46,0.0,-0.88704,0.00017,7.32192]
[1779791486472,28.77,77149.46,0.0,-0.88704,0.00017,7.32192]
[1779791486510,28.77,77148.07,0.0,-0.88728,0.00017,7.3108]
[1779791487104,28.77,77143.12,0.0,-0.88814,0.00017,7.27046]
[1779791488021,28.77,77143.12,0.0,-0.88814,0.00017,7.27046]
[1779791488109,28.77,77137.12,0.0,-0.88917,0.00017,7.22185]
[1779791489116,28.77,77139.26,0.0,-0.88879,0.00017,7.23981]
[1779791490741,28.77,77139.26,0.0,-0.88879,0.00017,7.23981]
[1779791490767,28.77,77139.26,0.0,-0.88879,0.00017,7.23981]
[1779791490830,28.77,77139.26,0.0,-0.88879,0.00017,7.23981]
[1779791490843,28.77,77140.89,0.0,-0.8885,0.00017,7.25337]
[1779791491485,28.77,77140.89,0.0,-0.8885,0.00017,7.25337]
[1779791493144,28.78,77145.3,0.0,-0.88781,0.00017,7.28313]
[1779791494675,28.78,77145.3,0.0,-0.88781,0.00017,7.28313]
[1779791494718,28.78,77145.3,0.0,-0.88781,0.00017,7.28313]
[1779791494725,28.78,77145.3,0.0,-0.88781,0.00017,7.28313]
[1779791494742,28.78,77145.3,0.0,-0.88781,0.00017,7.28313]
[1779791494819,28.78,77148.53,0.0,-0.88724,0.00017,7.30971]
[1779791494969,28.78,77148.53,0.0,-0.88724,0.00017,7.30971]
[1779791498180,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499162,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499218,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499263,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499312,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499471,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499513,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499651,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499732,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499759,28.78,77143.93,0.0,-0.88803,0.00017,7.27286]
[1779791499827,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791499960,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791499983,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500177,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500327,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500467,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500482,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500532,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500583,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500803,28.78,77142.54,0.0,-0.88826,0.00017,7.26202]
[1779791500880,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791500956,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791500987,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501110,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501373,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501480,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501636,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501861,28.78,77141.14,0.0,-0.88849,0.00017,7.25092]
[1779791501675,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791501970,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791501980,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791502212,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791502252,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791502523,28.78,77130.73,0.0,-0.89028,0.00017,7.16641]
[1779791502581,28.78,77127.14,0.0,-0.89088,0.00017,7.13807]
[1779791503075,28.78,77127.14,0.0,-0.89088,0.00017,7.13807]
[1779791504223,28.78,77122.16,0.0,-0.89171,0.00017,7.09829]
[1779791505230,28.79,77117.94,0.0,-0.8924,0.00017,7.06525]
[1779791507244,28.79,77115.91,0.0,-0.89272,0.00017,7.05008]
[1779791508700,28.79,77115.91,0.0,-0.89272,0.00017,7.05008]
[1779791508720,28.79,77115.91,0.0,-0.89272,0.00017,7.05008]
[1779791508836,28.79,77115.91,0.0,-0.89272,0.00017,7.05008]
[1779791508880,28.79,77111.94,0.0,-0.89337,0.00017,7.01874]
[1779791509258,28.79,77113.6,0.0,-0.89308,0.00017,7.03274]
[1779791510549,28.79,77113.6,0.0,-0.89308,0.00017,7.03274]
[1779791511276,28.8,77121.46,0.0,-0.89173,0.00017,7.09732]
[1779791512283,28.8,77137.05,0.0,-0.88906,0.00017,7.22406]
[1779791513850,28.8,77137.05,0.0,-0.88906,0.00017,7.22406]
[1779791513291,28.8,77139.93,0.0,-0.88856,0.00017,7.24781]
[1779791516312,28.8,77150.34,0.0,-0.88673,0.00017,7.33355]
[1779791517320,28.8,77177.27,0.0,-0.88196,0.00018,7.55426]
[1779791518001,28.8,77177.27,0.0,-0.88196,0.00018,7.55426]
[1779791518479,28.8,77177.27,0.0,-0.88196,0.00018,7.55426]
[1779791518503,28.82,77171.77,0.0,-0.88282,0.00018,7.51478]
[1779791519335,28.82,77173.94,0.0,-0.88242,0.00018,7.53291]
[1779791520674,28.82,77173.94,0.0,-0.88242,0.00018,7.53291]
[1779791520781,28.82,77173.94,0.0,-0.88242,0.00018,7.53291]
[1779791520881,28.82,77172.88,0.0,-0.88261,0.00018,7.52447]
[1779791521373,28.82,77172.88,0.0,-0.88261,0.00018,7.52447]
[1779791521472,28.82,77160.25,0.0,-0.88484,0.00018,7.42117]
[1779791521983,28.82,77160.25,0.0,-0.88484,0.00018,7.42117]
[1779791522356,28.82,77166.03,0.0,-0.88382,0.00018,7.46859]
[1779791523363,28.82,77156.15,0.0,-0.88557,0.00018,7.38771]
[1779791524802,28.82,77156.15,0.0,-0.88557,0.00018,7.38771]
[1779791524834,28.82,77147.33,0.0,-0.88711,0.00017,7.31585]
[1779791525378,28.82,77134.59,0.0,-0.88926,0.00017,7.21441]
[1779791526390,28.82,77129.23,0.0,-0.89017,0.00017,7.17135]
[1779791527395,28.83,77123.65,0.0,-0.89111,0.00017,7.12668]
[1779791528668,28.83,77123.65,0.0,-0.89111,0.00017,7.12668]
[1779791528744,28.83,77128.36,0.0,-0.8903,0.00017,7.16522]
[1779791529409,28.83,77124.77,0.0,-0.89089,0.00017,7.13701]
[1779791532430,28.84,77122.6,0.0,-0.89121,0.00017,7.12203]
[1779791533440,28.84,77113.35,0.0,-0.89275,0.00017,7.04839]
[1779791534699,28.84,77113.84,0.0,-0.89265,0.00017,7.0533]
[1779791535455,28.84,77109.96,0.0,-0.89328,0.00017,7.02309]
[1779791537469,28.85,77106.01,0.0,-0.89389,0.00017,6.99339]
[1779791539483,28.85,77103.26,0.0,-0.89432,0.00017,6.97306]
[1779791540490,28.85,77099.72,0.0,-0.89489,0.00017,6.94543]
[1779791542505,28.86,77096.32,0.0,-0.89544,0.00016,6.91883]
[1779791543512,28.86,77091.06,0.0,-0.89628,0.00016,6.87766]
[1779791544519,28.86,77089.36,0.0,-0.89655,0.00016,6.86494]
[1779791549554,28.91,77089.9,0.0,-0.89607,0.00016,6.88799]
[1779791554589,28.92,77089.72,0.0,-0.89611,0.00016,6.8831]
[1779791558623,28.92,77087.21,0.0,-0.89649,0.00016,6.86497]
[1779791560637,28.93,77095.06,0.0,-0.89517,0.00016,6.92856]
[1779791565672,28.94,77092.13,0.0,-0.89558,0.00016,6.90875]
[1779791566679,28.94,77094.24,0.0,-0.89522,0.00016,6.92627]
[1779791571713,28.95,77093.31,0.0,-0.8953,0.00016,6.9224]
[1779791575742,28.96,77095.96,0.0,-0.8948,0.00016,6.94672]
[1779791580787,28.96,77095.92,0.0,-0.89473,0.00016,6.95013]
[1779791581793,28.97,77104.26,0.0,-0.89333,0.00017,7.01734]
[1779791583807,28.97,77105.92,0.0,-0.89303,0.00017,7.03174]
[1779791585826,28.97,77104.35,0.0,-0.89327,0.00017,7.02028]
[1779791590861,28.98,77104.76,0.0,-0.89314,0.00017,7.02636]
[1779791591868,28.98,77106.5,0.0,-0.89284,0.00017,7.04082]
[1779791592875,28.98,77108.9,0.0,-0.89243,0.00017,7.06056]
[1779791593882,28.98,77105.3,0.0,-0.89302,0.00017,7.03226]
[1779791594889,28.99,77097.13,0.0,-0.89436,0.00017,6.9676]
[1779791595896,28.99,77095.2,0.0,-0.89468,0.00016,6.95243]
[1779791597910,28.99,77093.3,0.0,-0.89498,0.00016,6.93775]
[1779791602945,28.99,77092.23,0.0,-0.89513,0.00016,6.93048]
[1779791604961,28.99,77087.08,0.0,-0.89596,0.00016,6.89009]
[1779791605968,28.99,77089.33,0.0,-0.89559,0.00016,6.90826]
[1779791608989,28.99,77103.59,0.0,-0.89322,0.00017,7.0223]
[1779791609996,28.99,77107.23,0.0,-0.89261,0.00017,7.05151]
[1779791612011,28.99,77118.39,0.0,-0.89083,0.00017,7.13413]
[1779791613018,28.99,77116.98,0.0,-0.89106,0.00017,7.12277]
[1779791617047,28.99,77115.32,0.0,-0.89135,0.00017,7.10942]
[1779791618054,28.99,77110.33,0.0,-0.89218,0.00017,7.06943]
[1779791623089,29.0,77109.36,0.0,-0.89234,0.00017,7.06206]
[1779791628125,29.0,77108.13,0.0,-0.89253,0.00017,7.05267]
[1779791633160,29.0,77107.58,0.0,-0.89261,0.00017,7.04881]
[1779791636181,29.0,77101.99,0.0,-0.89354,0.00017,7.00449]
[1779791641216,29.0,77102.12,0.0,-0.8935,0.00017,7.00633]
[1779791645244,29.0,77103.85,0.0,-0.8932,0.00017,7.02081]
[1779791646253,29.0,77110.55,0.0,-0.89208,0.00017,7.07454]
[1779791648265,29.0,77113.77,0.0,-0.89153,0.00017,7.10056]
[1779791649272,29.0,77119.44,0.0,-0.89057,0.00017,7.14613]
[1779791651286,29.0,77118.45,0.0,-0.89074,0.00017,7.13819]
[1779791653301,29.0,77122.19,0.0,-0.89011,0.00017,7.16822]
[1779791655314,29.0,77119.06,0.0,-0.89064,0.00017,7.14293]
[1779791657330,29.0,77112.16,0.0,-0.8918,0.00017,7.08755]
[1779791658337,29.0,77118.86,0.0,-0.89067,0.00017,7.14137]
[1779791660351,29.0,77145.19,0.0,-0.88615,0.00017,7.3539]
[1779791661357,29.0,77147.81,0.0,-0.8857,0.00017,7.37514]
[1779791662365,29.0,77146.7,0.0,-0.88589,0.00017,7.36601]
[1779791663740,29.0,77143.11,0.0,-0.88652,0.00017,7.337]
[1779791664379,29.0,77139.15,0.0,-0.8872,0.00017,7.30506]
[1779791670423,29.01,77138.03,0.0,-0.88737,0.00017,7.29721]
[1779791675497,29.01,77137.66,0.0,-0.88749,0.00017,7.28865]
[1779791676519,29.01,77140.51,0.0,-0.88699,0.00017,7.31191]
[1779791678525,29.01,77143.08,0.0,-0.88654,0.00017,7.33306]
[1779791679532,29.01,77144.7,0.0,-0.88625,0.00017,7.34633]
[1779791680539,29.01,77149.13,0.0,-0.88548,0.00017,7.38239]
[1779791683560,29.01,77151.08,0.0,-0.88513,0.00018,7.3984]
[1779791684567,29.01,77154.06,0.0,-0.88461,0.00018,7.42267]
[1779791685573,29.01,77158.15,0.0,-0.88389,0.00018,7.45596]
[1779791686568,29.01,77158.15,0.0,-0.88389,0.00018,7.45596]
[1779791686725,29.01,77166.56,0.0,-0.88239,0.00018,7.52486]
[1779791687588,29.02,77169.87,0.0,-0.88179,0.00018,7.55213]
[1779791689602,29.02,77172.08,0.0,-0.88139,0.00018,7.57056]
[1779791694133,29.02,77172.43,0.0,-0.88133,0.00018,7.57317]
[1779791693630,29.02,77167.9,0.0,-0.88214,0.00018,7.53628]
[1779791695709,29.02,77168.58,0.0,-0.88202,0.00018,7.54203]
[1779791695764,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696151,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696173,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696219,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696325,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696502,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696721,29.02,77172.31,0.0,-0.88134,0.00018,7.57271]
[1779791696785,29.02,77178.38,0.0,-0.88025,0.00018,7.62255]
[1779791698666,29.02,77183.2,0.0,-0.87938,0.00018,7.6622]
[1779791699673,29.02,77185.3,0.0,-0.87899,0.00018,7.67946]
[1779791700681,29.02,77186.99,0.0,-0.87869,0.00018,7.69332]
[1779791701286,29.02,77186.99,0.0,-0.87869,0.00018,7.69332]
[1779791701822,29.02,77186.99,0.0,-0.87869,0.00018,7.69332]
[1779791702695,29.02,77193.24,0.0,-0.87755,0.00018,7.74466]
[1779791703679,29.02,77193.24,0.0,-0.87755,0.00018,7.74466]
[1779791704092,29.02,77193.24,0.0,-0.87755,0.00018,7.74466]
[1779791704124,29.02,77203.14,0.0,-0.87573,0.00019,7.82616]
[1779791704338,29.02,77203.14,0.0,-0.87573,0.00019,7.82616]
[1779791704911,29.02,77203.14,0.0,-0.87573,0.00019,7.82616]
[1779791704976,29.02,77209.33,0.0,-0.87458,0.00019,7.87707]
[1779791705216,29.02,77209.33,0.0,-0.87458,0.00019,7.87707]
[1779791705510,29.02,77209.33,0.0,-0.87458,0.00019,7.87707]
[1779791705726,29.02,77189.47,0.0,-0.87825,0.00018,7.71302]
[1779791706731,29.02,77173.34,0.0,-0.88117,0.00018,7.58064]
[1779791708139,29.02,77173.34,0.0,-0.88117,0.00018,7.58064]
[1779791707742,29.02,77170.84,0.0,-0.88162,0.00018,7.56031]
[1779791708343,29.02,77170.84,0.0,-0.88162,0.00018,7.56031]
[1779791708745,29.02,77162.28,0.0,-0.88315,0.00018,7.49019]
[1779791709752,29.02,77156.14,0.0,-0.88423,0.00018,7.44006]
[1779791710759,29.02,77154.59,0.0,-0.88451,0.00018,7.42741]
[1779791714865,29.01,77153.08,0.0,-0.88477,0.00018,7.41501]
[1779791719822,29.01,77151.57,0.0,-0.88504,0.00018,7.40266]
[1779791721836,29.01,77150.03,0.0,-0.88531,0.00018,7.39017]
[1779791726871,29.01,77147.21,0.0,-0.8858,0.00017,7.36738]
[1779791727878,29.02,77145.74,0.0,-0.88606,0.00017,7.35551]
[1779791728885,29.02,77147.68,0.0,-0.88572,0.00017,7.3713]
[1779791730899,29.02,77153.77,0.0,-0.88465,0.00018,7.42084]
[1779791731906,29.02,77155.06,0.0,-0.88451,0.00018,7.42421]
[1779791733920,29.02,77158.6,0.0,-0.88389,0.00018,7.45293]
[1779791734927,29.01,77162.07,0.0,-0.88328,0.00018,7.48111]
[1779791735938,29.01,77163.91,0.0,-0.88296,0.00018,7.49598]
[1779791736946,29.01,77154.78,0.0,-0.88457,0.00018,7.42146]
[1779791737952,29.01,77156.63,0.0,-0.88425,0.00018,7.43647]
[1779791738959,29.01,77158.47,0.0,-0.88393,0.00018,7.45138]
[1779791740973,29.01,77161.52,0.0,-0.88338,0.00018,7.47639]
[1779791745008,29.02,77159.38,0.0,-0.88374,0.00018,7.45991]
[1779791747016,29.02,77161.3,0.0,-0.88339,0.00018,7.47603]
[1779791749030,29.02,77158.45,0.0,-0.88389,0.00018,7.45326]
[1779791751044,29.02,77160.93,0.0,-0.88344,0.00018,7.47396]
[1779791754802,29.02,77161.31,0.0,-0.88335,0.00018,7.47772]
[1779791755152,29.02,77181.78,0.0,-0.87968,0.00018,7.64529]
[1779791756079,29.02,77185.09,0.0,-0.87908,0.00018,7.67243]
[1779791758093,29.02,77187.36,0.0,-0.87867,0.00018,7.69093]
[1779791761114,29.02,77185.13,0.0,-0.87909,0.00018,7.67237]
[1779791763128,29.02,77188.22,0.0,-0.87852,0.00018,7.69766]
[1779791766148,29.02,77190.45,0.0,-0.87812,0.00018,7.71573]
[1779791766602,29.02,77190.45,0.0,-0.87812,0.00018,7.71573]
[1779791767157,29.02,77204.42,0.0,-0.87556,0.00019,7.83073]
[1779791767407,29.02,77204.42,0.0,-0.87556,0.00019,7.83073]
[1779791768163,29.02,77209.24,0.0,-0.87467,0.00019,7.87028]
[1779791769390,29.02,77209.35,0.0,-0.87465,0.00019,7.87087]
[1779791770560,29.02,77208.73,0.0,-0.87478,0.00019,7.86542]
[1779791772196,29.02,77209.2,0.0,-0.8747,0.00019,7.86898]
[1779791772215,29.02,77222.56,0.0,-0.8722,0.00019,7.97928]
[1779791773200,29.01,77227.21,0.0,-0.87133,0.00019,8.0174]
[1779791774207,29.02,77225.35,0.0,-0.87168,0.00019,8.00213]
[1779791775214,29.02,77220.74,0.0,-0.87254,0.00019,7.96409]
[1779791780249,29.01,77222.04,0.0,-0.87235,0.00019,7.97256]
[1779791783558,29.01,77221.37,0.0,-0.8725,0.00019,7.96605]
[1779791783592,29.0,77216.48,0.0,-0.87344,0.00019,7.92463]
[1779791784288,29.0,77205.98,0.0,-0.8754,0.00019,7.83776]
[1779791785295,29.0,77212.93,0.0,-0.87411,0.00019,7.89494]
[1779791786302,29.0,77216.81,0.0,-0.87339,0.00019,7.92679]
[1779791787309,29.0,77219.21,0.0,-0.87295,0.00019,7.94631]
[1779791788510,29.0,77219.21,0.0,-0.87295,0.00019,7.94631]
[1779791788604,29.0,77223.73,0.0,-0.87212,0.00019,7.98296]
[1779791789484,29.0,77235.11,0.0,-0.86995,0.00019,8.07754]
[1779791790346,29.0,77240.7,0.0,-0.86888,0.00019,8.1243]
[1779791792192,29.0,77240.7,0.0,-0.86888,0.00019,8.1243]
[1779791792260,29.0,77244.25,0.0,-0.86829,0.00019,8.14669]
[1779791792470,29.0,77244.25,0.0,-0.86829,0.00019,8.14669]
[1779791792589,29.0,77248.44,0.0,-0.86748,0.00019,8.18162]
[1779791793369,29.0,77252.04,0.0,-0.86678,0.00019,8.21168]
[1779791794764,29.0,77252.04,0.0,-0.86678,0.00019,8.21168]
[1779791796196,29.0,77252.12,0.0,-0.8668,0.00019,8.2108]
[1779791796245,29.0,77262.9,0.0,-0.8647,0.0002,8.30084]
[1779791796660,28.99,77272.12,0.0,-0.86293,0.0002,8.37598]
[1779791797459,28.99,77272.12,0.0,-0.86293,0.0002,8.37598]
[1779791797529,28.99,77276.44,0.0,-0.86207,0.0002,8.41221]
[1779791798404,28.99,77278.2,0.0,-0.86171,0.0002,8.42729]
[1779791799549,28.99,77278.2,0.0,-0.86171,0.0002,8.42729]
[1779791800537,28.97,77279.55,0.0,-0.86162,0.0002,8.4313]
[1779791800590,28.97,77279.55,0.0,-0.86162,0.0002,8.4313]
[1779791800607,28.97,77279.55,0.0,-0.86162,0.0002,8.4313]
[1779791800893,28.96,77286.46,0.0,-0.86033,0.0002,8.48558]
[1779791801580,28.96,77286.46,0.0,-0.86033,0.0002,8.48558]
[1779791801660,28.96,77299.56,0.0,-0.85768,0.0002,8.59564]
[1779791802433,28.96,77304.93,0.0,-0.85659,0.0002,8.64091]
[1779791803927,28.96,77304.93,0.0,-0.85659,0.0002,8.64091]
[1779791804050,28.96,77304.93,0.0,-0.85659,0.0002,8.64091]
[1779791804158,28.96,77346.12,0.0,-0.848,0.00021,8.9889]
[1779791804567,28.96,77346.12,0.0,-0.848,0.00021,8.9889]
[1779791804591,28.96,77362.51,0.0,-0.84449,0.00022,9.12771]
[1779791806042,28.96,77362.51,0.0,-0.84449,0.00022,9.12771]
[1779791806296,28.96,77362.51,0.0,-0.84449,0.00022,9.12771]
[1779791806101,28.94,77370.91,0.0,-0.84282,0.00022,9.19291]
[1779791806837,28.94,77370.91,0.0,-0.84282,0.00022,9.19291]
[1779791808023,28.93,77372.61,0.0,-0.8425,0.00022,9.20558]
[1779791809483,28.92,77374.69,0.0,-0.84214,0.00022,9.21966]
[1779791811497,28.91,77366.35,0.0,-0.84404,0.00022,9.14538]
[1779791812504,28.9,77356.03,0.0,-0.84637,0.00021,9.05375]
[1779791813391,28.9,77356.03,0.0,-0.84637,0.00021,9.05375]
[1779791813515,28.89,77326.91,0.0,-0.85262,0.00021,8.8036]
[1779791814522,28.89,77307.76,0.0,-0.85659,0.00021,8.641]
[1779791815527,28.88,77285.66,0.0,-0.86113,0.0002,8.45233]
[1779791816991,28.88,77285.66,0.0,-0.86113,0.0002,8.45233]
[1779791817036,28.88,77281.09,0.0,-0.86206,0.0002,8.41312]
[1779791817550,28.88,77289.47,0.0,-0.86038,0.0002,8.48374]
[1779791818448,28.88,77289.47,0.0,-0.86038,0.0002,8.48374]
[1779791818558,28.88,77318.01,0.0,-0.85455,0.00021,8.72489]
[1779791819569,28.88,77314.41,0.0,-0.8553,0.00021,8.69431]
[1779791820578,28.88,77310.36,0.0,-0.85613,0.00021,8.65995]
[1779791821888,28.88,77310.36,0.0,-0.85613,0.00021,8.65995]
[1779791821913,28.87,77292.47,0.0,-0.85986,0.0002,8.5053]
[1779791822603,28.87,77283.01,0.0,-0.86178,0.0002,8.4251]
[1779791823573,28.87,77283.01,0.0,-0.86178,0.0002,8.4251]
[1779791823610,28.87,77320.06,0.0,-0.85423,0.00021,8.73818]
[1779791824619,28.87,77329.05,0.0,-0.85234,0.00021,8.81477]
[1779791825906,28.87,77329.05,0.0,-0.85234,0.00021,8.81477]
[1779791825977,28.87,77347.79,0.0,-0.84839,0.00021,8.97381]
[1779791826397,28.87,77347.79,0.0,-0.84839,0.00021,8.97381]
[1779791826988,28.87,77347.79,0.0,-0.84839,0.00021,8.97381]
[1779791827090,28.87,77362.36,0.0,-0.84527,0.00022,9.09741]
[1779791827644,28.87,77358.24,0.0,-0.84616,0.00021,9.06208]
[1779791828651,28.87,77343.91,0.0,-0.84923,0.00021,8.94011]
[1779791829658,28.86,77338.71,0.0,-0.85036,0.00021,8.89484]
[1779791830665,28.86,77367.57,0.0,-0.84419,0.00022,9.13998]
[1779791832068,28.86,77367.57,0.0,-0.84419,0.00022,9.13998]
[1779791832151,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832466,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832582,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832699,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832831,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832894,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832953,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832981,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791832999,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791833233,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791833258,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791833279,28.86,77376.02,0.0,-0.84234,0.00022,9.212]
[1779791833318,28.86,77360.07,0.0,-0.84584,0.00022,9.07484]
[1779791833471,28.86,77360.07,0.0,-0.84584,0.00022,9.07484]
[1779791833686,28.86,77353.19,0.0,-0.84732,0.00021,9.0164]
[1779791835700,28.86,77336.79,0.0,-0.85082,0.00021,8.87622]
[1779791836706,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838098,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838113,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838218,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838258,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838330,28.86,77331.05,0.0,-0.85204,0.00021,8.82723]
[1779791838322,28.86,77325.61,0.0,-0.85318,0.00021,8.78088]
[1779791838510,28.86,77325.61,0.0,-0.85318,0.00021,8.78088]
[1779791838721,28.86,77331.89,0.0,-0.85187,0.00021,8.83397]
[1779791839728,28.85,77327.67,0.0,-0.85276,0.00021,8.79795]
[1779791840735,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841477,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841497,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841543,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841726,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841786,28.85,77316.16,0.0,-0.85516,0.00021,8.7002]
[1779791841889,28.85,77314.63,0.0,-0.85547,0.00021,8.68719]
[1779791842750,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791843389,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791843621,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791843799,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791843833,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791844057,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791844218,28.85,77305.59,0.0,-0.85734,0.0002,8.61031]
[1779791844293,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844434,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844634,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844704,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844725,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844894,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791844961,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791845077,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791845219,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791845221,28.85,77304.05,0.0,-0.85766,0.0002,8.59702]
[1779791845290,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791845407,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791845618,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791845834,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791845968,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791845977,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791846022,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791846222,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791846326,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791846353,28.85,77285.45,0.0,-0.86143,0.0002,8.43966]
[1779791846324,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846463,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846478,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846574,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846625,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846726,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846754,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791846968,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847089,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847152,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847224,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847237,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847297,28.85,77284.53,0.0,-0.86162,0.0002,8.43157]
[1779791847942,28.85,77282.72,0.0,-0.86199,0.0002,8.41629]
[1779791847971,28.85,77282.72,0.0,-0.86199,0.0002,8.41629]
[1779791848046,28.85,77282.72,0.0,-0.86199,0.0002,8.41629]
[1779791848099,28.85,77282.72,0.0,-0.86199,0.0002,8.41629]
[1779791848480,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848604,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848725,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848846,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848872,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848972,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791848987,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791849116,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791849145,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791849237,28.85,77280.76,0.0,-0.86239,0.0002,8.39946]
[1779791849371,28.85,77282.5,0.0,-0.86205,0.0002,8.41384]
[1779791849379,28.85,77282.5,0.0,-0.86205,0.0002,8.41384]
[1779791849489,28.85,77282.5,0.0,-0.86205,0.0002,8.41384]
[1779791849614,28.85,77282.5,0.0,-0.86205,0.0002,8.41384]
[1779791849727,28.85,77282.5,0.0,-0.86205,0.0002,8.41384]
[1779791851239,28.85,77274.13,0.0,-0.86382,0.0002,8.33547]
[1779791851814,28.85,77283.64,0.0,-0.86193,0.0002,8.4154]
[1779791852821,28.85,77282.99,0.0,-0.86207,0.0002,8.40961]
[1779791856747,28.84,77283.59,0.0,-0.86197,0.0002,8.41376]
[1779791856806,28.84,77283.59,0.0,-0.86197,0.0002,8.41376]
[1779791856915,28.84,77283.59,0.0,-0.86197,0.0002,8.41376]
[1779791856928,28.84,77283.59,0.0,-0.86197,0.0002,8.41376]
[1779791856998,28.84,77283.59,0.0,-0.86197,0.0002,8.41376]
[1779791857856,28.84,77279.39,0.0,-0.86283,0.0002,8.37774]
[1779791859870,28.84,77276.58,0.0,-0.8634,0.0002,8.35355]
[1779791860503,28.84,77276.58,0.0,-0.8634,0.0002,8.35355]
[1779791861106,28.84,77279.98,0.0,-0.86272,0.0002,8.38227]
[1779791861469,28.84,77279.98,0.0,-0.86272,0.0002,8.38227]
[1779791863904,28.84,77286.95,0.0,-0.86132,0.0002,8.44118]
[1779791864912,28.84,77290.99,0.0,-0.8605,0.0002,8.47558]
[1779791865913,28.84,77287.88,0.0,-0.86112,0.0002,8.44957]
[1779791866920,28.84,77283.29,0.0,-0.86204,0.0002,8.4108]
[1779791867927,28.84,77279.82,0.0,-0.86274,0.0002,8.38154]
[1779791872962,28.84,77272.91,0.0,-0.8641,0.0002,8.32356]
[1779791873969,28.84,77266.1,0.0,-0.86545,0.0002,8.26607]
[1779791875984,28.84,77271.11,0.0,-0.86447,0.0002,8.30795]
[1779791877997,28.84,77267.45,0.0,-0.8652,0.0002,8.27681]
[1779791883045,28.84,77268.82,0.0,-0.86495,0.0002,8.2876]
[1779791884052,28.84,77273.5,0.0,-0.86403,0.0002,8.32683]
[1779791887073,28.84,77269.09,0.0,-0.86492,0.0002,8.28908]
[1779791888103,28.84,77269.09,0.0,-0.86492,0.0002,8.28908]
[1779791888113,28.84,77269.09,0.0,-0.86492,0.0002,8.28908]
[1779791888218,28.84,77269.09,0.0,-0.86492,0.0002,8.28908]
[1779791888319,28.83,77269.13,0.0,-0.86491,0.0002,8.28925]
[1779791890094,28.83,77272.0,0.0,-0.86435,0.0002,8.31307]
[1779791892108,28.83,77287.64,0.0,-0.86123,0.0002,8.44482]
[1779791893114,28.83,77285.51,0.0,-0.86166,0.0002,8.42677]
[1779791894122,28.83,77282.16,0.0,-0.86234,0.0002,8.39847]
[1779791896136,28.83,77279.55,0.0,-0.86286,0.0002,8.37648]
[1779791897143,28.83,77274.39,0.0,-0.86389,0.0002,8.33272]
[1779791899157,28.83,77278.09,0.0,-0.86316,0.0002,8.36344]
[1779791901709,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791901717,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791901761,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791901772,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791901828,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791901970,28.83,77278.11,0.0,-0.86317,0.0002,8.36308]
[1779791902179,28.83,77280.1,0.0,-0.86278,0.0002,8.37959]
[1779791905199,28.83,77286.05,0.0,-0.86161,0.0002,8.42897]
[1779791907213,28.83,77293.43,0.0,-0.86013,0.0002,8.49092]
[1779791908220,28.83,77299.74,0.0,-0.85886,0.0002,8.54414]
[1779791909226,28.82,77311.62,0.0,-0.85643,0.00021,8.64451]
[1779791910234,28.82,77314.48,0.0,-0.85584,0.00021,8.66875]
[1779791911241,28.82,77315.79,0.0,-0.85567,0.00021,8.67258]
[1779791914233,28.82,77314.83,0.0,-0.85587,0.00021,8.66439]
[1779791914241,28.82,77314.83,0.0,-0.85587,0.00021,8.66439]
[1779791914281,28.82,77314.83,0.0,-0.85587,0.00021,8.66439]
[1779791914334,28.82,77315.3,0.0,-0.85577,0.00021,8.66836]
[1779791914467,28.82,77315.3,0.0,-0.85577,0.00021,8.66836]
[1779791916276,28.82,77312.44,0.0,-0.85636,0.00021,8.64409]
[1779791917160,28.82,77312.44,0.0,-0.85636,0.00021,8.64409]
[1779791917482,28.82,77313.57,0.0,-0.85613,0.00021,8.65369]
[1779791918290,28.82,77302.39,0.0,-0.85842,0.0002,8.55903]
[1779791919297,28.82,77298.68,0.0,-0.85917,0.0002,8.52779]
[1779791922318,28.82,77301.76,0.0,-0.85856,0.0002,8.55339]
[1779791923325,28.82,77305.64,0.0,-0.85777,0.0002,8.58604]
[1779791923648,28.82,77305.64,0.0,-0.85777,0.0002,8.58604]
[1779791924332,28.82,77299.46,0.0,-0.85903,0.0002,8.53386]
[1779791925473,28.82,77298.03,0.0,-0.85932,0.0002,8.52162]
[1779791926857,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791926909,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791926970,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791927087,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791927139,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791927218,28.82,77297.38,0.0,-0.85946,0.0002,8.51598]
[1779791927355,28.82,77297.34,0.0,-0.85947,0.0002,8.51552]
[1779791932388,28.82,77296.89,0.0,-0.85957,0.0002,8.51113]
[1779791935409,28.82,77289.75,0.0,-0.86102,0.0002,8.45077]
[1779791936415,28.82,77292.71,0.0,-0.86042,0.0002,8.47575]
[1779791937423,28.82,77295.94,0.0,-0.85977,0.0002,8.50299]
[1779791938275,28.82,77295.94,0.0,-0.85977,0.0002,8.50299]
[1779791938326,28.82,77295.94,0.0,-0.85977,0.0002,8.50299]
[1779791938430,28.82,77295.85,0.0,-0.85979,0.0002,8.50212]
[1779791938467,28.82,77295.85,0.0,-0.85979,0.0002,8.50212]
[1779791938474,28.82,77295.85,0.0,-0.85979,0.0002,8.50212]
[1779791938526,28.82,77295.85,0.0,-0.85979,0.0002,8.50212]
[1779791938718,28.82,77295.85,0.0,-0.85979,0.0002,8.50212]
[1779791939437,28.82,77300.76,0.0,-0.85879,0.0002,8.54355]
[1779791940444,28.82,77305.54,0.0,-0.85781,0.0002,8.58418]
[1779791941451,28.82,77310.2,0.0,-0.85686,0.00021,8.62377]
[1779791942458,28.82,77304.61,0.0,-0.858,0.0002,8.57651]
[1779791943465,28.82,77307.21,0.0,-0.85746,0.0002,8.59866]
[1779791945261,28.82,77307.21,0.0,-0.85746,0.0002,8.59866]
[1779791945313,28.82,77307.21,0.0,-0.85746,0.0002,8.59866]
[1779791945387,28.82,77307.21,0.0,-0.85746,0.0002,8.59866]
[1779791945362,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945469,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945474,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945582,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945691,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945719,28.82,77306.15,0.0,-0.85768,0.0002,8.58991]
[1779791945792,28.82,77304.97,0.0,-0.85791,0.0002,8.58006]
[1779791947493,28.82,77310.03,0.0,-0.85687,0.00021,8.62302]
[1779791949507,28.82,77307.2,0.0,-0.85745,0.0002,8.59922]
[1779791953534,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791954946,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791954976,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791955017,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791955140,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791955181,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791955224,28.82,77302.43,0.0,-0.85841,0.0002,8.55933]
[1779791955242,28.83,77303.83,0.0,-0.85812,0.0002,8.57152]
[1779791957563,28.83,77313.4,0.0,-0.85615,0.00021,8.65288]
[1779791959577,28.83,77320.8,0.0,-0.85461,0.00021,8.71582]
[1779791961593,28.83,77335.65,0.0,-0.85151,0.00021,8.84186]
[1779791963598,28.83,77334.4,0.0,-0.85177,0.00021,8.83146]
[1779791963930,28.83,77334.4,0.0,-0.85177,0.00021,8.83146]
[1779791964054,28.83,77327.03,0.0,-0.85331,0.00021,8.76905]
[1779791964614,28.83,77332.92,0.0,-0.85207,0.00021,8.81905]
[1779791965621,28.83,77339.25,0.0,-0.85074,0.00021,8.87297]
[1779791967635,28.83,77339.65,0.0,-0.85065,0.00021,8.87648]
[1779791968642,28.83,77359.92,0.0,-0.84633,0.00022,9.04885]
[1779791969649,28.83,77353.4,0.0,-0.84772,0.00021,8.99372]
[1779791970656,28.83,77352.04,0.0,-0.84799,0.00021,8.98305]
[1779791973678,28.83,77336.53,0.0,-0.85136,0.00021,8.84458]
[1779791974684,28.83,77331.75,0.0,-0.85237,0.00021,8.80369]
[1779791975788,28.83,77337.34,0.0,-0.8512,0.00021,8.85107]
[1779791976698,28.83,77342.64,0.0,-0.85008,0.00021,8.89609]
[1779791977705,28.83,77345.72,0.0,-0.84942,0.00021,8.92231]
[1779791978712,28.83,77340.27,0.0,-0.85058,0.00021,8.87599]
[1779791979719,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981177,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981220,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981231,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981313,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981475,28.83,77337.41,0.0,-0.85118,0.00021,8.85165]
[1779791981382,28.83,77337.57,0.0,-0.85116,0.00021,8.85252]
[1779791981733,28.83,77343.21,0.0,-0.84997,0.00021,8.9002]
[1779791984754,28.83,77335.02,0.0,-0.85171,0.00021,8.83029]
[1779791987775,28.83,77332.37,0.0,-0.85228,0.00021,8.80721]
[1779791988782,28.83,77329.48,0.0,-0.85289,0.00021,8.7825]
[1779791989846,28.83,77329.48,0.0,-0.85289,0.00021,8.7825]
[1779791989859,28.83,77329.48,0.0,-0.85289,0.00021,8.7825]
[1779791989971,28.83,77329.48,0.0,-0.85289,0.00021,8.7825]
[1779791990053,28.83,77330.04,0.0,-0.85278,0.00021,8.7871]
[1779791992811,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791993992,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791994044,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791994053,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791994105,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791994218,28.83,77333.32,0.0,-0.8521,0.00021,8.81445]
[1779791994319,28.83,77334.23,0.0,-0.85192,0.00021,8.82198]
[1779791995831,28.83,77329.15,0.0,-0.85298,0.00021,8.77899]
[1779791998596,28.82,77327.97,0.0,-0.85323,0.00021,8.76869]
[1779791998602,28.82,77327.97,0.0,-0.85323,0.00021,8.76869]
[1779791998651,28.82,77327.97,0.0,-0.85323,0.00021,8.76869]
[1779791998720,28.82,77327.97,0.0,-0.85323,0.00021,8.76869]
[1779791998852,28.82,77329.69,0.0,-0.85288,0.00021,8.78315]
[1779791999859,28.82,77335.88,0.0,-0.85158,0.00021,8.83555]
[1779792000866,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002166,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002179,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002219,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002222,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002249,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002480,28.82,77338.41,0.0,-0.85106,0.00021,8.85682]
[1779792002268,28.82,77345.11,0.0,-0.84963,0.00021,8.91408]
[1779792002881,28.82,77348.36,0.0,-0.84893,0.00021,8.94195]
[1779792003888,28.83,77359.62,0.0,-0.84652,0.00022,9.03792]
[1779792004895,28.83,77367.51,0.0,-0.84481,0.00022,9.10513]
[1779792005902,28.83,77373.33,0.0,-0.84355,0.00022,9.15466]
[1779792008923,28.83,77377.88,0.0,-0.84256,0.00022,9.19313]
[1779792010937,28.83,77397.89,0.0,-0.83814,0.00022,9.36361]
[1779792011944,28.83,77404.54,0.0,-0.83661,0.00022,9.42201]
[1779792014399,28.82,77396.43,0.0,-0.83847,0.00022,9.35092]
[1779792015451,28.82,77394.97,0.0,-0.8388,0.00022,9.3384]
[1779792015975,28.82,77389.77,0.0,-0.83996,0.00022,9.29386]
[1779792016984,28.82,77394.87,0.0,-0.83883,0.00022,9.33708]
[1779792017991,28.82,77399.36,0.0,-0.83784,0.00022,9.37524]
[1779792020014,28.82,77401.96,0.0,-0.83726,0.00022,9.39715]
[1779792024033,28.82,77406.32,0.0,-0.83632,0.00022,9.43321]
[1779792025047,28.82,77414.82,0.0,-0.8344,0.00023,9.50569]
[1779792028061,28.82,77416.85,0.0,-0.83393,0.00023,9.5234]
[1779792031082,28.82,77405.5,0.0,-0.83658,0.00022,9.41949]
[1779792032089,28.82,77397.49,0.0,-0.83834,0.00022,9.3526]
[1779792033096,28.81,77380.89,0.0,-0.84209,0.00022,9.2081]
[1779792035110,28.81,77386.52,0.0,-0.84085,0.00022,9.25581]
[1779792038131,28.81,77392.1,0.0,-0.83963,0.00022,9.30284]
[1779792040176,28.81,77396.31,0.0,-0.83871,0.00022,9.33847]
[1779792041174,28.81,77403.8,0.0,-0.83704,0.00022,9.40223]
[1779792042179,28.81,77419.3,0.0,-0.83354,0.00023,9.53437]
[1779792043186,28.81,77421.5,0.0,-0.83304,0.00023,9.55309]
[1779792044375,28.81,77425.1,0.0,-0.83223,0.00023,9.58336]
[1779792049229,28.8,77427.77,0.0,-0.83173,0.00023,9.60206]
[1779792053257,28.79,77415.85,0.0,-0.83452,0.00023,9.49777]
[1779792054264,28.79,77416.44,0.0,-0.83438,0.00023,9.50284]
[1779792055271,28.79,77419.42,0.0,-0.83371,0.00023,9.52807]
[1779792057716,28.79,77419.64,0.0,-0.83367,0.00023,9.52957]
[1779792057794,28.79,77419.64,0.0,-0.83367,0.00023,9.52957]
[1779792057832,28.79,77419.64,0.0,-0.83367,0.00023,9.52957]
[1779792057946,28.79,77419.64,0.0,-0.83367,0.00023,9.52957]
[1779792057971,28.79,77419.64,0.0,-0.83367,0.00023,9.52957]
[1779792058292,28.79,77418.84,0.0,-0.83386,0.00023,9.52256]
[1779792062320,28.79,77409.53,0.0,-0.83597,0.00022,9.44268]
[1779792063327,28.78,77396.59,0.0,-0.83888,0.00022,9.33202]
[1779792064334,28.79,77390.67,0.0,-0.84018,0.00022,9.28181]
[1779792067377,28.78,77395.98,0.0,-0.83901,0.00022,9.32699]
[1779792069391,28.78,77401.2,0.0,-0.83786,0.00022,9.3708]
[1779792070398,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071233,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071285,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071384,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071430,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071470,28.78,77403.91,0.0,-0.83725,0.00022,9.39411]
[1779792071491,28.78,77404.3,0.0,-0.83716,0.00022,9.39761]
[1779792073419,28.78,77400.26,0.0,-0.83805,0.00022,9.36353]
[1779792076533,28.78,77400.63,0.0,-0.83797,0.00022,9.36664]
[1779792076585,28.78,77400.63,0.0,-0.83797,0.00022,9.36664]
[1779792076598,28.78,77400.63,0.0,-0.83797,0.00022,9.36664]
[1779792076643,28.78,77400.63,0.0,-0.83797,0.00022,9.36664]
[1779792076616,28.78,77399.74,0.0,-0.83817,0.00022,9.35902]
[1779792076724,28.78,77399.74,0.0,-0.83817,0.00022,9.35902]
[1779792077447,28.78,77402.59,0.0,-0.83754,0.00022,9.3833]
[1779792080468,28.79,77385.43,0.0,-0.84134,0.00022,9.2373]
[1779792081475,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082053,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082099,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082110,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082160,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082220,28.79,77383.83,0.0,-0.84169,0.00022,9.22355]
[1779792082481,28.78,77383.35,0.0,-0.8418,0.00022,9.21937]
[1779792087518,28.78,77384.29,0.0,-0.84161,0.00022,9.22689]
[1779792088570,28.78,77384.29,0.0,-0.84161,0.00022,9.22689]
[1779792088576,28.78,77384.29,0.0,-0.84161,0.00022,9.22689]
[1779792088720,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792088734,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792088926,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792089260,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792089469,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792089496,28.78,77385.24,0.0,-0.8414,0.00022,9.23489]
[1779792089533,28.78,77391.17,0.0,-0.84009,0.00022,9.28533]
[1779792089684,28.78,77391.17,0.0,-0.84009,0.00022,9.28533]
[1779792090207,28.78,77391.17,0.0,-0.84009,0.00022,9.28533]
[1779792090233,28.78,77391.17,0.0,-0.84009,0.00022,9.28533]
[1779792090342,28.78,77391.17,0.0,-0.84009,0.00022,9.28533]
[1779792090539,28.78,77394.84,0.0,-0.83928,0.00022,9.31671]
[1779792090692,28.78,77394.84,0.0,-0.83928,0.00022,9.31671]
[1779792090717,28.78,77394.84,0.0,-0.83928,0.00022,9.31671]
[1779792090939,28.78,77394.84,0.0,-0.83928,0.00022,9.31671]
[1779792091040,28.78,77394.84,0.0,-0.83928,0.00022,9.31671]
[1779792091547,28.78,77394.66,0.0,-0.83941,0.00022,9.30816]
[1779792093362,28.78,77395.36,0.0,-0.83924,0.00022,9.3144]
[1779792093469,28.78,77395.36,0.0,-0.83924,0.00022,9.3144]
[1779792093482,28.78,77395.36,0.0,-0.83924,0.00022,9.3144]
[1779792093561,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792093699,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792093939,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792093969,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792094049,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792094288,28.79,77393.13,0.0,-0.83973,0.00022,9.29565]
[1779792094568,28.79,77392.89,0.0,-0.83978,0.00022,9.29388]
[1779792095326,28.79,77392.89,0.0,-0.83978,0.00022,9.29388]
[1779792095469,28.79,77392.89,0.0,-0.83978,0.00022,9.29388]
[1779792095500,28.79,77392.89,0.0,-0.83978,0.00022,9.29388]
[1779792095662,28.79,77392.89,0.0,-0.83978,0.00022,9.29388]
[1779792095575,28.79,77394.77,0.0,-0.83935,0.00022,9.3102]
[1779792096350,28.79,77394.77,0.0,-0.83935,0.00022,9.3102]
[1779792096473,28.79,77394.77,0.0,-0.83935,0.00022,9.3102]
[1779792096488,28.79,77394.77,0.0,-0.83935,0.00022,9.3102]
[1779792096582,28.79,77401.94,0.0,-0.83775,0.00022,9.37158]
[1779792096702,28.79,77401.94,0.0,-0.83775,0.00022,9.37158]
[1779792096766,28.79,77401.94,0.0,-0.83775,0.00022,9.37158]
[1779792096842,28.79,77401.94,0.0,-0.83775,0.00022,9.37158]
[1779792097360,28.79,77401.94,0.0,-0.83775,0.00022,9.37158]
[1779792097589,28.79,77408.93,0.0,-0.83618,0.00022,9.43134]
[1779792098596,28.79,77415.66,0.0,-0.83466,0.00023,9.4888]
[1779792100236,28.79,77416.53,0.0,-0.83446,0.00023,9.49624]
[1779792103632,28.79,77425.41,0.0,-0.83244,0.00023,9.57193]
[1779792104976,28.79,77425.46,0.0,-0.83243,0.00023,9.57227]
[1779792105064,28.79,77425.46,0.0,-0.83243,0.00023,9.57227]
[1779792105131,28.79,77425.46,0.0,-0.83243,0.00023,9.57227]
[1779792105645,28.79,77430.2,0.0,-0.83135,0.00023,9.61256]
[1779792105702,28.79,77430.2,0.0,-0.83135,0.00023,9.61256]
[1779792106658,28.79,77435.44,0.0,-0.83013,0.00023,9.65786]
[1779792107111,28.79,77435.44,0.0,-0.83013,0.00023,9.65786]
[1779792107373,28.79,77435.44,0.0,-0.83013,0.00023,9.65786]
[1779792107664,28.79,77457.14,0.0,-0.82509,0.00023,9.84249]
[1779792108671,28.79,77461.08,0.0,-0.82416,0.00024,9.87602]
[1779792110692,28.79,77457.31,0.0,-0.82503,0.00023,9.84447]
[1779792111697,28.79,77448.21,0.0,-0.82715,0.00023,9.76719]
[1779792112710,28.8,77454.05,0.0,-0.82575,0.00023,9.81838]
[1779792113717,28.8,77464.0,0.0,-0.82341,0.00024,9.90318]
[1779792114725,28.8,77464.7,0.0,-0.82323,0.00024,9.90932]
[1779792116744,28.8,77476.13,0.0,-0.82052,0.00024,10.0066]
[1779792117751,28.8,77464.0,0.0,-0.82339,0.00024,9.90383]
[1779792119417,28.8,77464.0,0.0,-0.82339,0.00024,9.90383]
[1779792119521,28.8,77448.91,0.0,-0.82692,0.00023,9.77569]
[1779792119765,28.8,77442.75,0.0,-0.82835,0.00023,9.72332]
[1779792120772,28.81,77443.94,0.0,-0.82803,0.00023,9.73488]
[1779792121786,28.81,77452.38,0.0,-0.82601,0.00023,9.80866]
[1779792122793,28.82,77454.55,0.0,-0.82545,0.00023,9.82898]
[1779792123912,28.82,77454.55,0.0,-0.82545,0.00023,9.82898]
[1779792125511,28.83,77448.21,0.0,-0.8268,0.00023,9.77987]
[1779792126507,28.85,77452.41,0.0,-0.82572,0.00023,9.81905]
[1779792127142,28.85,77450.17,0.0,-0.82623,0.00023,9.8008]
[1779792128835,28.85,77447.78,0.0,-0.82675,0.00023,9.78151]
[1779792129842,28.85,77444.04,0.0,-0.82762,0.00023,9.74989]
[1779792130894,28.85,77436.82,0.0,-0.82928,0.00023,9.68873]
[1779792131880,28.85,77439.04,0.0,-0.82877,0.00023,9.70775]
[1779792133894,28.85,77435.51,0.0,-0.82957,0.00023,9.67825]
[1779792134901,28.86,77431.84,0.0,-0.8304,0.00023,9.64732]
[1779792135908,28.86,77426.65,0.0,-0.83159,0.00023,9.60324]
[1779792136914,28.86,77420.85,0.0,-0.8329,0.00023,9.55426]
[1779792138930,28.86,77417.29,0.0,-0.8337,0.00023,9.52427]
[1779792139937,28.86,77413.54,0.0,-0.83454,0.00023,9.49276]
[1779792142985,28.86,77421.8,0.0,-0.83266,0.00023,9.56345]
[1779792143966,28.86,77439.17,0.0,-0.82867,0.00023,9.7112]
[1779792144792,28.86,77439.17,0.0,-0.82867,0.00023,9.7112]
[1779792144973,28.86,77430.95,0.0,-0.83055,0.00023,9.64186]
[1779792145980,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792146860,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792146929,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792146971,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792147065,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792147175,28.86,77425.97,0.0,-0.83169,0.00023,9.59953]
[1779792147210,28.86,77422.73,0.0,-0.83242,0.00023,9.57217]
[1779792149177,28.86,77421.44,0.0,-0.83271,0.00023,9.56135]
[1779792149211,28.87,77417.75,0.0,-0.83351,0.00023,9.53152]
[1779792150013,28.87,77414.04,0.0,-0.8343,0.00023,9.5019]
[1779792151020,28.87,77416.08,0.0,-0.83393,0.00023,9.51219]
[1779792153034,28.88,77413.89,0.0,-0.83441,0.00023,9.49404]
[1779792155558,28.88,77410.52,0.0,-0.83516,0.00023,9.46592]
[1779792156056,28.88,77407.54,0.0,-0.83582,0.00022,9.44089]
[1779792156761,28.88,77407.54,0.0,-0.83582,0.00022,9.44089]
[1779792157062,28.88,77400.25,0.0,-0.83744,0.00022,9.37927]
[1779792162097,28.89,77401.22,0.0,-0.83717,0.00022,9.38956]
[1779792167131,28.89,77410.56,0.0,-0.83502,0.00023,9.4708]
[1779792168139,28.89,77411.59,0.0,-0.83478,0.00023,9.47982]
[1779792173175,28.9,77414.84,0.0,-0.83402,0.00023,9.50874]
[1779792176195,28.9,77420.04,0.0,-0.83282,0.00023,9.55358]
[1779792178210,28.91,77426.16,0.0,-0.83131,0.00023,9.60983]
[1779792179217,28.91,77430.33,0.0,-0.83034,0.00023,9.64553]
[1779792183249,28.92,77419.99,0.0,-0.83267,0.00023,9.55904]
[1779792184738,28.92,77419.99,0.0,-0.83267,0.00023,9.55904]
[1779792184256,28.92,77427.1,0.0,-0.83104,0.00023,9.61973]
[1779792185263,28.92,77444.16,0.0,-0.82711,0.00023,9.76457]
[1779792186270,28.92,77443.87,0.0,-0.82717,0.00023,9.76226]
[1779792188284,28.92,77446.13,0.0,-0.82664,0.00023,9.78166]
[1779792191305,28.92,77438.92,0.0,-0.8283,0.00023,9.72098]
[1779792193334,28.93,77438.28,0.0,-0.82839,0.00023,9.71754]
[1779792193401,28.93,77445.25,0.0,-0.82677,0.00023,9.77674]
[1779792196528,28.93,77446.11,0.0,-0.82657,0.00023,9.78427]
[1779792202382,28.94,77434.38,0.0,-0.82922,0.00023,9.68711]
[1779792203389,28.95,77433.57,0.0,-0.82933,0.00023,9.68278]
[1779792206410,28.96,77436.32,0.0,-0.82855,0.00023,9.71136]
[1779792211445,28.97,77436.37,0.0,-0.82856,0.00023,9.70747]
[1779792212452,28.97,77431.11,0.0,-0.82976,0.00023,9.6632]
[1779792216479,28.98,77427.44,0.0,-0.83057,0.00023,9.63319]
[1779792217487,28.98,77418.76,0.0,-0.83254,0.00023,9.56006]
[1779792221516,28.98,77420.42,0.0,-0.83212,0.00023,9.57568]
[1779792227557,28.99,77419.01,0.0,-0.83236,0.00023,9.5665]
[1779792231585,29.0,77424.0,0.0,-0.83117,0.00023,9.61084]
[1779792232592,29.0,77421.32,0.0,-0.83177,0.00023,9.58865]
[1779792233599,29.0,77423.01,0.0,-0.83137,0.00023,9.60344]
[1779792238636,29.01,77422.16,0.0,-0.8315,0.00023,9.59863]
[1779792239641,29.01,77420.37,0.0,-0.83189,0.00023,9.58397]
[1779792241658,29.01,77438.47,0.0,-0.82772,0.00023,9.73782]
[1779792242665,29.02,77439.97,0.0,-0.8273,0.00023,9.75327]
[1779792244679,29.03,77437.51,0.0,-0.82785,0.00023,9.73306]
[1779792249714,29.03,77433.04,0.0,-0.82884,0.00023,9.69682]
[1779792250721,29.03,77426.24,0.0,-0.83039,0.00023,9.6396]
[1779792252735,29.03,77423.77,0.0,-0.83094,0.00023,9.61925]
[1779792253742,29.03,77420.89,0.0,-0.83159,0.00023,9.59521]
[1779792254750,29.03,77417.08,0.0,-0.83244,0.00023,9.56334]
[1779792255757,29.04,77414.41,0.0,-0.83303,0.00023,9.54131]
[1779792256272,29.04,77414.41,0.0,-0.83303,0.00023,9.54131]
[1779792256839,29.04,77403.76,0.0,-0.83543,0.00022,9.45133]
[1779792257772,29.04,77395.03,0.0,-0.83734,0.00022,9.37861]
[1779792261800,29.04,77392.61,0.0,-0.83784,0.00022,9.35951]
[1779792265829,29.05,77394.14,0.0,-0.83747,0.00022,9.37388]
[1779792269856,29.05,77388.45,0.0,-0.83869,0.00022,9.32719]
[1779792271574,29.05,77387.36,0.0,-0.83892,0.00022,9.31838]
[1779792271871,29.06,77382.92,0.0,-0.83998,0.00022,9.274]
[1779792272878,29.06,77381.2,0.0,-0.84035,0.00022,9.25994]
[1779792273767,29.06,77381.2,0.0,-0.84035,0.00022,9.25994]
[1779792273885,29.06,77384.77,0.0,-0.83955,0.00022,9.29059]
[1779792274892,29.06,77387.07,0.0,-0.83903,0.00022,9.31047]
[1779792275900,29.06,77389.04,0.0,-0.83859,0.00022,9.32753]
[1779792276906,29.06,77397.65,0.0,-0.83666,0.00022,9.4009]
[1779792277913,29.07,77400.15,0.0,-0.83609,0.00022,9.42256]
[1779792278920,29.07,77402.66,0.0,-0.83551,0.00022,9.44427]
[1779792283956,29.07,77402.19,0.0,-0.83555,0.00022,9.4428]
[1779792284963,29.08,77409.5,0.0,-0.8339,0.00022,9.50498]
[1779792286977,29.08,77411.54,0.0,-0.83341,0.00023,9.52311]
[1779792292016,29.08,77408.04,0.0,-0.83416,0.00022,9.49509]
[1779792295043,29.09,77414.88,0.0,-0.83259,0.00023,9.55399]
[1779792296043,29.09,77420.01,0.0,-0.83141,0.00023,9.59767]
[1779792298057,29.09,77420.35,0.0,-0.83132,0.00023,9.60118]
[1779792301081,29.09,77422.54,0.0,-0.83079,0.00023,9.62063]
[1779792306116,29.1,77421.46,0.0,-0.831,0.00023,9.61307]
[1779792311152,29.11,77429.01,0.0,-0.82923,0.00023,9.6784]
[1779792312159,29.11,77431.92,0.0,-0.82856,0.00023,9.70312]
[1779792315180,29.11,77429.93,0.0,-0.829,0.00023,9.68692]
[1779792317194,29.11,77421.7,0.0,-0.83086,0.00023,9.61803]
[1779792319208,29.11,77421.09,0.0,-0.83098,0.00023,9.61349]
[1779792320215,29.11,77424.11,0.0,-0.83029,0.00023,9.63922]
[1779792321222,29.11,77421.28,0.0,-0.83093,0.00023,9.61565]
[1779792323236,29.11,77423.6,0.0,-0.83038,0.00023,9.63577]
[1779792325250,29.12,77430.39,0.0,-0.82881,0.00023,9.69375]
[1779792327264,29.12,77415.44,0.0,-0.83219,0.00023,9.56861]
[1779792328271,29.12,77421.31,0.0,-0.83085,0.00023,9.61855]
[1779792329308,29.12,77423.93,0.0,-0.83024,0.00023,9.64105]
[1779792330305,29.12,77398.21,0.0,-0.83603,0.00022,9.42443]
[1779792331058,29.12,77398.21,0.0,-0.83603,0.00022,9.42443]
[1779792331312,29.13,77398.28,0.0,-0.83605,0.00022,9.41994]
[1779792332319,29.13,77405.27,0.0,-0.83448,0.00022,9.4791]
[1779792333424,29.13,77405.27,0.0,-0.83448,0.00022,9.4791]
[1779792334337,29.13,77403.49,0.0,-0.83486,0.00022,9.46477]
[1779792336353,29.14,77388.07,0.0,-0.83827,0.00022,9.33561]
[1779792337837,29.14,77388.07,0.0,-0.83827,0.00022,9.33561]
[1779792337914,29.14,77385.65,0.0,-0.83879,0.00022,9.31562]
[1779792337971,29.14,77385.65,0.0,-0.83879,0.00022,9.31562]
[1779792338365,29.14,77381.19,0.0,-0.83976,0.00022,9.27848]
[1779792340379,29.14,77379.63,0.0,-0.84008,0.00022,9.2663]
[1779792341224,29.14,77379.63,0.0,-0.84008,0.00022,9.2663]
[1779792341489,29.14,77379.63,0.0,-0.84008,0.00022,9.2663]
[1779792341590,29.14,77377.59,0.0,-0.84051,0.00022,9.24962]
[1779792342393,29.14,77375.89,0.0,-0.84087,0.00022,9.23583]
[1779792343400,29.15,77373.8,0.0,-0.84131,0.00022,9.21877]
[1779792344407,29.15,77376.25,0.0,-0.84076,0.00022,9.23998]
[1779792345414,29.15,77371.25,0.0,-0.84184,0.00022,9.19842]
[1779792347428,29.15,77372.93,0.0,-0.84144,0.00022,9.21376]
[1779792348435,29.15,77374.8,0.0,-0.84102,0.00022,9.23009]
[1779792349442,29.16,77377.52,0.0,-0.84041,0.00022,9.25354]
[1779792350449,29.16,77383.57,0.0,-0.83907,0.00022,9.305]
[1779792351456,29.16,77388.41,0.0,-0.83799,0.00022,9.3462]
[1779792354477,29.16,77385.35,0.0,-0.83863,0.00022,9.32168]
[1779792355484,29.17,77381.28,0.0,-0.83951,0.00022,9.28787]
[1779792360519,29.17,77382.6,0.0,-0.83916,0.00022,9.30146]
[1779792361527,29.17,77379.78,0.0,-0.83976,0.00022,9.27822]
[1779792362534,29.18,77377.39,0.0,-0.84027,0.00022,9.25863]
[1779792363541,29.18,77375.76,0.0,-0.84062,0.00022,9.24546]
[1779792365555,29.18,77367.66,0.0,-0.84235,0.00022,9.17846]
[1779792366562,29.18,77360.17,0.0,-0.84396,0.00022,9.1159]
[1779792367569,29.18,77358.12,0.0,-0.84438,0.00021,9.09941]
[1779792371605,29.19,77356.23,0.0,-0.8447,0.00021,9.08657]
[1779792373618,29.2,77359.1,0.0,-0.84405,0.00022,9.11197]
[1779792375632,29.2,77360.71,0.0,-0.84368,0.00022,9.12646]
[1779792376639,29.2,77358.59,0.0,-0.84413,0.00022,9.10911]
[1779792377646,29.2,77354.9,0.0,-0.84491,0.00021,9.07859]
[1779792380667,29.21,77352.24,0.0,-0.84544,0.00021,9.05783]
[1779792382681,29.21,77348.9,0.0,-0.84612,0.00021,9.03091]
[1779792383787,29.21,77345.86,0.0,-0.84675,0.00021,9.00598]
[1779792384108,29.21,77345.86,0.0,-0.84675,0.00021,9.00598]
[1779792384695,29.22,77338.68,0.0,-0.84826,0.00021,8.94605]
[1779792386403,29.22,77338.7,0.0,-0.84825,0.00021,8.94664]
[1779792386709,29.22,77342.63,0.0,-0.84741,0.00021,8.98003]
[1779792387716,29.22,77345.64,0.0,-0.84675,0.00021,9.00595]
[1779792388723,29.22,77343.22,0.0,-0.84725,0.00021,8.98626]
[1779792389730,29.22,77335.54,0.0,-0.84886,0.00021,8.92248]
[1779792390737,29.23,77337.48,0.0,-0.84844,0.00021,8.93919]
[1779792391744,29.23,77344.44,0.0,-0.84704,0.00021,8.991]
[1779792392751,29.23,77346.36,0.0,-0.84662,0.00021,9.00774]
[1779792397786,29.24,77345.21,0.0,-0.84678,0.00021,9.00109]
[1779792401814,29.25,77343.45,0.0,-0.8471,0.00021,8.98874]
[1779792406852,29.25,77343.4,0.0,-0.84703,0.00021,8.99134]
[1779792408866,29.26,77347.13,0.0,-0.84621,0.00021,9.02381]
[1779792413902,29.27,77346.68,0.0,-0.84623,0.00021,9.02278]
[1779792414909,29.27,77344.98,0.0,-0.84658,0.00021,9.00907]
[1779792415917,29.27,77342.42,0.0,-0.84711,0.00021,8.98819]
[1779792417930,29.27,77338.68,0.0,-0.84787,0.00021,8.95805]
[1779792419944,29.28,77337.06,0.0,-0.84818,0.00021,8.94575]
[1779792422967,29.28,77334.77,0.0,-0.84861,0.00021,8.9285]
[1779792423974,29.28,77328.46,0.0,-0.84993,0.00021,8.87606]
[1779792426995,29.29,77326.5,0.0,-0.8503,0.00021,8.86099]
[1779792428002,29.29,77330.64,0.0,-0.84942,0.00021,8.89608]
[1779792429009,29.29,77334.94,0.0,-0.8485,0.00021,8.93271]
[1779792434044,29.3,77335.47,0.0,-0.84832,0.00021,8.94006]
[1779792439079,29.31,77334.38,0.0,-0.84847,0.00021,8.93385]
[1779792441095,29.31,77336.01,0.0,-0.8481,0.00021,8.94867]
[1779792444119,29.32,77344.21,0.0,-0.84632,0.00021,9.01899]
[1779792445126,29.32,77346.19,0.0,-0.84589,0.00021,9.03602]
[1779792448148,29.32,77351.43,0.0,-0.84474,0.00021,9.0812]
[1779792449138,29.32,77351.43,0.0,-0.84474,0.00021,9.0812]
[1779792449155,29.33,77360.08,0.0,-0.84287,0.00022,9.154]
[1779792450162,29.33,77364.21,0.0,-0.84197,0.00022,9.189]
[1779792452177,29.33,77364.71,0.0,-0.84194,0.00022,9.18653]
[1779792453185,29.33,77369.22,0.0,-0.84095,0.00022,9.22458]
[1779792455198,29.33,77392.0,0.0,-0.83594,0.00022,9.41576]
[1779792456206,29.33,77395.11,0.0,-0.83524,0.00022,9.44226]
[1779792457213,29.33,77398.09,0.0,-0.83457,0.00022,9.46744]
[1779792458744,29.33,77398.09,0.0,-0.83457,0.00022,9.46744]
[1779792458881,29.33,77398.09,0.0,-0.83457,0.00022,9.46744]
[1779792458973,29.33,77398.09,0.0,-0.83457,0.00022,9.46744]
[1779792459074,29.34,77401.64,0.0,-0.83377,0.00022,9.49751]
[1779792462248,29.34,77405.71,0.0,-0.83285,0.00022,9.53197]
[1779792463801,29.34,77405.71,0.0,-0.83285,0.00022,9.53197]
[1779792463850,29.34,77426.77,0.0,-0.82807,0.00023,9.70843]
[1779792464262,29.34,77440.03,0.0,-0.82503,0.00023,9.81907]
[1779792465269,29.34,77439.65,0.0,-0.82511,0.00023,9.81624]
[1779792466276,29.34,77441.73,0.0,-0.82463,0.00023,9.83379]
[1779792468290,29.34,77436.79,0.0,-0.82575,0.00023,9.79299]
[1779792470304,29.34,77439.22,0.0,-0.82518,0.00023,9.81368]
[1779792472292,29.34,77439.1,0.0,-0.8252,0.00023,9.81313]
[1779792472650,29.34,77439.1,0.0,-0.8252,0.00023,9.81313]
[1779792472752,29.35,77434.73,0.0,-0.8262,0.00023,9.7769]
[1779792475339,29.35,77432.57,0.0,-0.82667,0.00023,9.7597]
[1779792481080,29.35,77431.65,0.0,-0.82685,0.00023,9.75318]
[1779792480375,29.35,77437.31,0.0,-0.82555,0.00023,9.80038]
[1779792481254,29.35,77437.31,0.0,-0.82555,0.00023,9.80038]
[1779792481804,29.35,77437.31,0.0,-0.82555,0.00023,9.80038]
[1779792481953,29.35,77437.31,0.0,-0.82555,0.00023,9.80038]
[1779792482006,29.35,77433.04,0.0,-0.82651,0.00023,9.76529]
[1779792482299,29.35,77433.04,0.0,-0.82651,0.00023,9.76529]
[1779792482413,29.35,77433.04,0.0,-0.82651,0.00023,9.76529]
[1779792487424,29.36,77433.33,0.0,-0.8264,0.00023,9.76932]
[1779792492459,29.36,77435.44,0.0,-0.82588,0.00023,9.78819]
[1779792497494,29.37,77435.27,0.0,-0.8259,0.00023,9.7875]
[1779792502529,29.37,77435.8,0.0,-0.82575,0.00023,9.79308]
[1779792507565,29.37,77435.75,0.0,-0.82573,0.00023,9.79383]
[1779792510586,29.38,77442.87,0.0,-0.82407,0.00023,9.85381]
[1779792511607,29.38,77453.6,0.0,-0.82167,0.00023,9.93594]
[1779792512963,29.38,77471.5,0.0,-0.81745,0.00024,10.08503]
[1779792513616,29.38,77472.46,0.0,-0.81721,0.00024,10.09327]
[1779792515464,29.38,77471.38,0.0,-0.81747,0.00024,10.08435]
[1779792515636,29.38,77459.05,0.0,-0.82037,0.00023,9.98207]
[1779792516643,29.38,77460.31,0.0,-0.82007,0.00023,9.99254]
[1779792518657,29.38,77466.16,0.0,-0.81868,0.00024,10.04166]
[1779792520671,29.38,77468.2,0.0,-0.8182,0.00024,10.05867]
[1779792522685,29.38,77464.75,0.0,-0.819,0.00024,10.03035]
[1779792525893,29.38,77462.45,0.0,-0.81953,0.00023,10.01182]
[1779792529734,29.39,77464.64,0.0,-0.81899,0.00024,10.03088]
[1779792530741,29.39,77469.12,0.0,-0.81792,0.00024,10.06841]
[1779792534817,29.39,77471.34,0.0,-0.81736,0.00024,10.08814]
[1779792540816,29.4,77474.14,0.0,-0.81664,0.00024,10.11313]
[1779792541895,29.4,77474.14,0.0,-0.81664,0.00024,10.11313]
[1779792542143,29.4,77474.14,0.0,-0.81664,0.00024,10.11313]
[1779792541930,29.4,77477.95,0.0,-0.81573,0.00024,10.14493]
[1779792542826,29.4,77483.75,0.0,-0.81434,0.00024,10.19315]
[1779792543833,29.4,77481.13,0.0,-0.81496,0.00024,10.17168]
[1779792546854,29.4,77477.54,0.0,-0.8158,0.00024,10.14266]
[1779792549120,29.41,77470.39,0.0,-0.81748,0.00024,10.08398]
[1779792549875,29.41,77466.42,0.0,-0.81841,0.00024,10.05124]
[1779792550882,29.41,77461.42,0.0,-0.81953,0.00023,10.01173]
[1779792554141,29.42,77462.85,0.0,-0.81918,0.00023,10.02406]
[1779792553903,29.42,77460.49,0.0,-0.81973,0.00023,10.00473]
[1779792554910,29.42,77457.46,0.0,-0.82044,0.00023,9.97956]
[1779792557824,29.43,77456.23,0.0,-0.82063,0.00023,9.97243]
[1779792558361,29.43,77457.72,0.0,-0.82028,0.00023,9.98519]
[1779792560167,29.43,77458.63,0.0,-0.82006,0.00023,9.99299]
[1779792560678,29.43,77457.29,0.0,-0.82036,0.00023,9.98205]
[1779792563479,29.45,77458.55,0.0,-0.81992,0.00023,9.99773]
[1779792569008,29.45,77459.43,0.0,-0.81969,0.00023,10.00569]
[1779792571036,29.45,77459.48,0.0,-0.81968,0.00023,10.00615]
[1779792571163,29.45,77459.48,0.0,-0.81968,0.00023,10.00615]
[1779792571577,29.45,77459.6,0.0,-0.81975,0.00023,9.99991]
[1779792578071,29.46,77457.56,0.0,-0.82017,0.00023,9.98482]
[1779792580085,29.46,77450.23,0.0,-0.82187,0.00023,9.9244]
[1779792586127,29.46,77451.22,0.0,-0.82162,0.00023,9.93336]
[1779792591162,29.46,77452.66,0.0,-0.82127,0.00023,9.94579]
[1779792596197,29.52,77452.97,0.0,-0.82075,0.00023,9.96414]
[1779792600727,29.53,77453.2,0.0,-0.8206,0.00023,9.96941]
[1779792601234,29.53,77468.63,0.0,-0.81697,0.00024,10.0971]
[1779792601274,29.53,77468.63,0.0,-0.81697,0.00024,10.0971]
[1779792602240,29.53,77478.13,0.0,-0.81471,0.00024,10.17572]
[1779792603247,29.54,77479.47,0.0,-0.81433,0.00024,10.18907]
[1779792604256,29.54,77482.68,0.0,-0.81356,0.00024,10.21568]
[1779792605261,29.54,77485.29,0.0,-0.81293,0.00024,10.23732]
[1779792606268,29.54,77489.56,0.0,-0.8119,0.00024,10.27254]
[1779792607917,29.54,77489.56,0.0,-0.8119,0.00024,10.27254]
[1779792608219,29.54,77489.56,0.0,-0.8119,0.00024,10.27254]
[1779792607934,29.54,77508.28,0.0,-0.80738,0.00024,10.42618]
[1779792608837,29.54,77508.28,0.0,-0.80738,0.00024,10.42618]
[1779792608916,29.54,77513.61,0.0,-0.80607,0.00024,10.47]
[1779792610188,29.54,77513.61,0.0,-0.80607,0.00024,10.47]
[1779792610601,29.54,77513.98,0.0,-0.80597,0.00024,10.47327]
[1779792611303,29.54,77502.29,0.0,-0.80881,0.00024,10.37793]
[1779792613317,29.54,77500.26,0.0,-0.8093,0.00024,10.36132]
[1779792616338,29.55,77504.32,0.0,-0.8083,0.00024,10.3951]
[1779792617345,29.55,77509.49,0.0,-0.80704,0.00024,10.43758]
[1779792618352,29.55,77513.7,0.0,-0.806,0.00024,10.4723]
[1779792620366,29.55,77514.64,0.0,-0.80576,0.00024,10.48048]
[1779792621373,29.55,77518.33,0.0,-0.80485,0.00024,10.5108]
[1779792622469,29.55,77518.33,0.0,-0.80485,0.00024,10.5108]
[1779792624353,29.55,77517.33,0.0,-0.80508,0.00024,10.50303]
[1779792624806,29.55,77519.78,0.0,-0.80447,0.00025,10.52335]
[1779792625403,29.55,77524.54,0.0,-0.8033,0.00025,10.56212]
[1779792626410,29.55,77530.8,0.0,-0.80175,0.00025,10.61319]
[1779792627417,29.55,77528.93,0.0,-0.80221,0.00025,10.59808]
[1779792632452,29.56,77535.68,0.0,-0.80063,0.00025,10.64588]
[1779792634038,29.56,77535.68,0.0,-0.80063,0.00025,10.64588]
[1779792634104,29.56,77536.32,0.0,-0.80047,0.00025,10.65111]
[1779792634474,29.56,77522.53,0.0,-0.80387,0.00025,10.53899]
[1779792635481,29.56,77517.92,0.0,-0.80501,0.00024,10.50142]
[1779792636487,29.55,77513.52,0.0,-0.80614,0.00024,10.46345]
[1779792640393,29.55,77514.35,0.0,-0.80594,0.00024,10.47025]
[1779792640516,29.55,77502.45,0.0,-0.80883,0.00024,10.37296]
[1779792642058,29.55,77502.45,0.0,-0.80883,0.00024,10.37296]
[1779792642257,29.55,77500.78,0.0,-0.80924,0.00024,10.35936]
[1779792642689,29.55,77500.78,0.0,-0.80924,0.00024,10.35936]
[1779792642791,29.55,77508.9,0.0,-0.80727,0.00024,10.4258]
[1779792643537,29.55,77513.07,0.0,-0.80626,0.00024,10.45974]
[1779792648572,29.55,77512.35,0.0,-0.80643,0.00024,10.45397]
[1779792649579,29.55,77508.75,0.0,-0.8073,0.00024,10.42458]
[1779792650586,29.55,77505.61,0.0,-0.80806,0.00024,10.39896]
[1779792652600,29.55,77501.09,0.0,-0.80916,0.00024,10.36195]
[1779792655621,29.55,77495.63,0.0,-0.81048,0.00024,10.31706]
[1779792659649,29.55,77490.95,0.0,-0.81161,0.00024,10.27865]
[1779792661143,29.55,77490.95,0.0,-0.81161,0.00024,10.27865]
[1779792661669,29.55,77471.21,0.0,-0.81631,0.00024,10.11641]
[1779792663150,29.55,77464.69,0.0,-0.81783,0.00024,10.06324]
[1779792667716,29.55,77461.55,0.0,-0.81856,0.00023,10.03729]
[1779792668627,29.55,77461.55,0.0,-0.81856,0.00023,10.03729]
[1779792669247,29.55,77461.55,0.0,-0.81856,0.00023,10.03729]
[1779792668732,29.55,77453.64,0.0,-0.82042,0.00023,9.97191]
[1779792669735,29.55,77444.75,0.0,-0.82248,0.00023,9.89843]
[1779792670741,29.55,77442.96,0.0,-0.82289,0.00023,9.88371]
[1779792672335,29.55,77442.96,0.0,-0.82289,0.00023,9.88371]
[1779792671748,29.55,77444.75,0.0,-0.82247,0.00023,9.89862]
[1779792673058,29.55,77444.75,0.0,-0.82247,0.00023,9.89862]
[1779792678797,29.55,77443.04,0.0,-0.82285,0.00023,9.88513]
[1779792679804,29.55,77440.35,0.0,-0.82347,0.00023,9.863]
[1779792681818,29.55,77437.31,0.0,-0.82416,0.00023,9.83813]
[1779792685846,29.56,77433.45,0.0,-0.82503,0.00023,9.80688]
[1779792687267,29.56,77433.45,0.0,-0.82503,0.00023,9.80688]
[1779792687311,29.56,77433.45,0.0,-0.82503,0.00023,9.80688]
[1779792687470,29.56,77432.95,0.0,-0.82513,0.00023,9.80314]
[1779792687860,29.56,77429.48,0.0,-0.82592,0.00023,9.77442]
[1779792688867,29.56,77427.17,0.0,-0.82644,0.00023,9.75553]
[1779792692895,29.56,77425.15,0.0,-0.82697,0.00023,9.73259]
[1779792697930,29.57,77416.28,0.0,-0.82894,0.00023,9.66062]
[1779792699546,29.57,77416.54,0.0,-0.82887,0.00023,9.66309]
[1779792699944,29.57,77412.28,0.0,-0.82982,0.00023,9.62818]
[1779792700951,29.57,77410.54,0.0,-0.8302,0.00022,9.61416]
[1779792702964,29.57,77407.57,0.0,-0.83085,0.00022,9.59045]
[1779792703972,29.58,77405.59,0.0,-0.83128,0.00022,9.57448]
[1779792704979,29.58,77403.25,0.0,-0.8318,0.00022,9.55527]
[1779792707194,29.58,77402.71,0.0,-0.83191,0.00022,9.55101]
[1779792707406,29.58,77401.93,0.0,-0.83208,0.00022,9.54462]
[1779792708000,29.58,77403.56,0.0,-0.83172,0.00022,9.55814]
[1779792713035,29.58,77405.08,0.0,-0.83137,0.00022,9.57089]
[1779792714042,29.58,77408.86,0.0,-0.83053,0.00022,9.60225]
[1779792716056,29.58,77405.6,0.0,-0.83126,0.00022,9.57522]
[1779792719077,29.58,77399.96,0.0,-0.8325,0.00022,9.52895]
[1779792720084,29.58,77397.88,0.0,-0.83296,0.00022,9.51196]
[1779792721091,29.58,77395.93,0.0,-0.83338,0.00022,9.4961]
[1779792722098,29.58,77391.34,0.0,-0.8344,0.00022,9.4581]
[1779792727133,29.58,77391.16,0.0,-0.83442,0.00022,9.45746]
[1779792729148,29.59,77386.74,0.0,-0.83538,0.00022,9.42114]
[1779792729916,29.59,77386.74,0.0,-0.83538,0.00022,9.42114]
[1779792730155,29.59,77384.52,0.0,-0.83587,0.00022,9.40294]
[1779792730759,29.59,77384.52,0.0,-0.83587,0.00022,9.40294]
[1779792731162,29.59,77388.42,0.0,-0.835,0.00022,9.43554]
[1779792732168,29.59,77391.77,0.0,-0.83425,0.00022,9.46353]
[1779792735190,29.59,77388.05,0.0,-0.83507,0.00022,9.43303]
[1779792735807,29.59,77388.05,0.0,-0.83507,0.00022,9.43303]
[1779792736197,29.59,77385.81,0.0,-0.83555,0.00022,9.41485]
[1779792737117,29.59,77385.81,0.0,-0.83555,0.00022,9.41485]
[1779792738211,29.59,77388.49,0.0,-0.83495,0.00022,9.43757]
[1779792741235,29.59,77385.96,0.0,-0.83549,0.00022,9.41725]
[1779792743249,29.6,77387.52,0.0,-0.83513,0.00022,9.43068]
[1779792748284,29.6,77398.02,0.0,-0.83276,0.00022,9.51912]
[1779792749291,29.6,77398.19,0.0,-0.83272,0.00022,9.52091]
[1779792752312,29.6,77399.5,0.0,-0.83249,0.00022,9.52545]
[1779792759362,29.61,77398.33,0.0,-0.83271,0.00022,9.51726]
[1779792763390,29.61,77391.6,0.0,-0.83419,0.00022,9.46197]
[1779792764397,29.61,77387.07,0.0,-0.83519,0.00022,9.42462]
[1779792765404,29.61,77384.1,0.0,-0.83584,0.00022,9.40024]
[1779792768425,29.61,77385.82,0.0,-0.83544,0.00022,9.41529]
[1779792773473,29.62,77396.05,0.0,-0.83313,0.00022,9.5016]
[1779792774480,29.62,77396.28,0.0,-0.83307,0.00022,9.5039]
[1779792780522,29.63,77395.22,0.0,-0.83324,0.00022,9.49751]
[1779792782096,29.63,77395.22,0.0,-0.83324,0.00022,9.49751]
[1779792782960,29.63,77395.52,0.0,-0.83316,0.00022,9.50039]
[1779792782981,29.63,77426.49,0.0,-0.82619,0.00023,9.75694]
[1779792783844,29.63,77421.17,0.0,-0.82739,0.00023,9.71326]
[1779792785656,29.63,77422.64,0.0,-0.82705,0.00023,9.72574]
[1779792791602,29.64,77421.95,0.0,-0.82714,0.00023,9.72228]
[1779792794540,29.64,77421.77,0.0,-0.82717,0.00023,9.72112]
[1779792794624,29.64,77415.41,0.0,-0.82859,0.00023,9.66922]
[1779792795630,29.65,77401.37,0.0,-0.83173,0.00022,9.55351]
[1779792796637,29.65,77398.06,0.0,-0.83246,0.00022,9.52668]
[1779792799658,29.65,77396.03,0.0,-0.83288,0.00022,9.51095]
[1779792803686,29.66,77400.66,0.0,-0.83181,0.00022,9.55061]
[1779792805460,29.66,77403.74,0.0,-0.83111,0.00022,9.57661]
[1779792806707,29.66,77405.61,0.0,-0.83068,0.00022,9.59231]
[1779792811742,29.66,77404.81,0.0,-0.83093,0.00022,9.57951]
[1779792815770,29.66,77395.99,0.0,-0.83287,0.00022,9.5075]
[1779792817784,29.67,77394.35,0.0,-0.83321,0.00022,9.49482]
[1779792822819,29.68,77395.48,0.0,-0.83288,0.00022,9.50692]
[1779792827854,29.69,77395.51,0.0,-0.83281,0.00022,9.50974]
[1779792828862,29.69,77401.69,0.0,-0.83142,0.00022,9.56129]
[1779792830876,29.69,77399.58,0.0,-0.83187,0.00022,9.54472]
[1779792833897,29.69,77401.6,0.0,-0.83138,0.00022,9.56272]
[1779792837926,29.71,77399.56,0.0,-0.83169,0.00022,9.55113]
[1779792839940,29.71,77401.53,0.0,-0.83123,0.00022,9.56821]
[1779792844975,29.74,77404.19,0.0,-0.8304,0.00022,9.59868]
[1779792845983,29.75,77408.34,0.0,-0.82938,0.00022,9.63614]
[1779792846989,29.75,77400.77,0.0,-0.83107,0.00022,9.57404]
[1779792852025,29.76,77401.8,0.0,-0.83079,0.00022,9.58404]
[1779792853032,29.76,77396.69,0.0,-0.83193,0.00022,9.54204]
[1779792855046,29.76,77398.98,0.0,-0.83141,0.00022,9.56121]
[1779792858067,29.76,77384.18,0.0,-0.83467,0.00022,9.43965]
[1779792859074,29.76,77382.69,0.0,-0.835,0.00022,9.42742]
[1779792861089,29.76,77379.76,0.0,-0.83564,0.00022,9.4034]
[1779792866124,29.76,77380.32,0.0,-0.8355,0.00022,9.40858]
[1779792868139,29.77,77381.89,0.0,-0.83515,0.00022,9.42174]
[1779792873174,29.77,77382.12,0.0,-0.83518,0.00022,9.41684]
[1779792876194,29.77,77380.39,0.0,-0.83555,0.00022,9.40293]
[1779792878208,29.77,77382.63,0.0,-0.83505,0.00022,9.42167]
[1779792880223,29.77,77380.57,0.0,-0.8355,0.00022,9.40496]
[1779792882239,29.77,77383.14,0.0,-0.83493,0.00022,9.42643]
[1779792884251,29.77,77386.69,0.0,-0.83414,0.00022,9.45598]
[1779792887272,29.77,77388.99,0.0,-0.83362,0.00022,9.47545]
[1779792888279,29.77,77397.43,0.0,-0.83174,0.00022,9.5453]
[1779792890293,29.78,77393.88,0.0,-0.83251,0.00022,9.51654]
[1779792895328,29.78,77392.99,0.0,-0.83267,0.00022,9.51084]
[1779792898349,29.78,77391.13,0.0,-0.83306,0.00022,9.49621]
[1779792899356,29.78,77388.41,0.0,-0.83365,0.00022,9.47405]
[1779792904390,29.79,77402.21,0.0,-0.83056,0.00022,9.58892]
[1779792905398,29.79,77408.66,0.0,-0.82909,0.00022,9.64269]
[1779792907412,29.79,77412.91,0.0,-0.82812,0.00023,9.67826]
[1779792912447,29.8,77412.38,0.0,-0.8282,0.00023,9.67529]
[1779792914461,29.8,77410.73,0.0,-0.82856,0.00022,9.66229]
[1779792916475,29.8,77413.65,0.0,-0.82788,0.00023,9.6869]
[1779792917482,29.8,77415.73,0.0,-0.82741,0.00023,9.70403]
[1779792918489,29.8,77422.6,0.0,-0.82585,0.00023,9.76072]
[1779792919497,29.8,77424.69,0.0,-0.82537,0.00023,9.77805]
[1779792924373,29.81,77423.72,0.0,-0.82558,0.00023,9.77067]
[1779792925538,29.81,77431.92,0.0,-0.8237,0.00023,9.83827]
[1779792930574,29.81,77430.88,0.0,-0.82394,0.00023,9.82945]
[1779792935609,29.81,77431.14,0.0,-0.82397,0.00023,9.82473]
[1779792938172,29.81,77431.28,0.0,-0.82393,0.00023,9.82606]
[1779792938630,29.81,77439.37,0.0,-0.82207,0.00023,9.89253]
[1779792940644,29.81,77441.48,0.0,-0.82158,0.00023,9.90991]
[1779792942344,29.81,77441.48,0.0,-0.82158,0.00023,9.90991]
[1779792943416,29.81,77441.47,0.0,-0.82158,0.00023,9.90986]
[1779792943472,29.81,77436.22,0.0,-0.82279,0.00023,9.8669]
[1779792948699,29.81,77436.72,0.0,-0.82267,0.00023,9.87135]
[1779792953735,29.81,77436.51,0.0,-0.8227,0.00023,9.87001]
[1779792955931,29.81,77436.51,0.0,-0.8227,0.00023,9.87001]
[1779792956637,29.81,77436.51,0.0,-0.8227,0.00023,9.87001]
[1779792958853,29.81,77435.77,0.0,-0.82286,0.00023,9.86426]
[1779792960556,29.81,77435.79,0.0,-0.82286,0.00023,9.8645]
[1779792966034,29.81,77436.21,0.0,-0.82275,0.00023,9.86841]
[1779792967197,29.81,77436.14,0.0,-0.82276,0.00023,9.8679]
[1779792968607,29.81,77436.14,0.0,-0.82276,0.00023,9.86796]
[1779792969779,29.82,77434.55,0.0,-0.82312,0.00023,9.85507]
[1779792970857,29.82,77431.5,0.0,-0.82381,0.00023,9.83021]
[1779792972711,29.82,77431.44,0.0,-0.82383,0.00023,9.82982]
[1779792973879,29.82,77433.24,0.0,-0.82341,0.00023,9.84479]
[1779792976875,29.82,77433.02,0.0,-0.82345,0.00023,9.84315]
[1779792981935,29.82,77431.16,0.0,-0.82386,0.00023,9.82843]
[1779792982942,29.82,77423.74,0.0,-0.82555,0.00023,9.76765]
[1779792984211,29.82,77419.95,0.0,-0.82641,0.00023,9.73667]
[1779792987396,29.82,77414.67,0.0,-0.82759,0.00023,9.69362]
[1779792988401,29.82,77414.67,0.0,-0.82759,0.00023,9.69362]
[1779792988984,29.82,77409.42,0.0,-0.82877,0.00022,9.65051]
[1779792994022,29.82,77409.91,0.0,-0.82875,0.00022,9.64758]
[1779792995229,29.82,77406.2,0.0,-0.82958,0.00022,9.61716]
[1779792997043,29.82,77404.22,0.0,-0.83002,0.00022,9.60112]
[1779792999438,29.82,77404.35,0.0,-0.82999,0.00022,9.60232]
[1779793000098,29.82,77405.52,0.0,-0.82972,0.00022,9.61218]
[1779793005099,29.83,77404.61,0.0,-0.8299,0.00022,9.60528]
[1779793006106,29.83,77408.56,0.0,-0.82902,0.00022,9.63787]
[1779793013156,29.83,77408.7,0.0,-0.82897,0.00022,9.63959]
[1779793014163,29.83,77405.73,0.0,-0.82963,0.00022,9.61527]
[1779793015529,29.83,77403.26,0.0,-0.83018,0.00022,9.59523]
[1779793019198,29.83,77406.12,0.0,-0.82953,0.00022,9.61915]
[1779793021124,29.83,77406.85,0.0,-0.82936,0.00022,9.62525]
[1779793021626,29.83,77413.41,0.0,-0.82788,0.00023,9.67949]
[1779793021906,29.83,77413.41,0.0,-0.82788,0.00023,9.67949]
[1779793022721,29.83,77418.93,0.0,-0.82662,0.00023,9.72501]
[1779793024233,29.83,77413.36,0.0,-0.82788,0.00023,9.67948]
[1779793025240,29.84,77410.62,0.0,-0.82849,0.00022,9.65724]
[1779793028261,29.84,77408.68,0.0,-0.8289,0.00022,9.64219]
[1779793033295,29.84,77406.21,0.0,-0.82941,0.00022,9.62324]
[1779793034303,29.84,77404.33,0.0,-0.82983,0.00022,9.60791]
[1779793036318,29.84,77402.2,0.0,-0.8303,0.00022,9.59068]
[1779793039338,29.85,77400.29,0.0,-0.83071,0.00022,9.57545]
[1779793040345,29.85,77396.53,0.0,-0.83154,0.00022,9.54472]
[1779793044374,29.85,77402.01,0.0,-0.8303,0.00022,9.5906]
[1779793045381,29.85,77404.14,0.0,-0.82982,0.00022,9.60831]
[1779793046387,29.85,77400.41,0.0,-0.83065,0.00022,9.57784]
[1779793048402,29.85,77406.32,0.0,-0.82932,0.00022,9.6267]
[1779793049408,29.85,77411.68,0.0,-0.82811,0.00022,9.67088]
[1779793050523,29.85,77411.68,0.0,-0.82811,0.00022,9.67088]
[1779793050587,29.85,77417.56,0.0,-0.82677,0.00023,9.71975]
[1779793051490,29.85,77419.02,0.0,-0.82653,0.00023,9.72442]
[1779793053475,29.85,77419.14,0.0,-0.82651,0.00023,9.7254]
[1779793057464,29.85,77415.58,0.0,-0.82731,0.00023,9.6962]
[1779793062503,29.86,77415.68,0.0,-0.82725,0.00023,9.69831]
[1779793066530,29.86,77413.5,0.0,-0.82772,0.00023,9.68126]
[1779793071564,29.86,77413.23,0.0,-0.82777,0.00023,9.67934]
[1779793077425,29.86,77414.71,0.0,-0.82743,0.00023,9.69171]
[1779793080628,29.87,77416.83,0.0,-0.82693,0.00023,9.70998]
[1779793081740,29.87,77420.46,0.0,-0.8261,0.00023,9.73999]
[1779793084656,29.87,77423.49,0.0,-0.8254,0.00023,9.76522]
[1779793085663,29.87,77435.08,0.0,-0.82275,0.00023,9.8603]
[1779793086670,29.87,77438.38,0.0,-0.82199,0.00023,9.88735]
[1779793088684,29.87,77443.49,0.0,-0.82082,0.00023,9.92895]
[1779793090698,29.87,77438.21,0.0,-0.82205,0.00023,9.88527]
[1779793092713,29.87,77442.54,0.0,-0.82106,0.00023,9.92049]
[1779793093278,29.87,77442.54,0.0,-0.82106,0.00023,9.92049]
[1779793094397,29.87,77441.6,0.0,-0.82128,0.00023,9.91277]
[1779793099672,29.87,77440.69,0.0,-0.82149,0.00023,9.90523]
[1779793104799,29.87,77439.48,0.0,-0.82177,0.00023,9.89526]
[1779793109834,29.87,77435.12,0.0,-0.82277,0.00023,9.85956]
[1779793111848,29.87,77436.67,0.0,-0.82251,0.00023,9.86499]
[1779793114877,29.87,77430.55,0.0,-0.82391,0.00023,9.81496]
[1779793116743,29.87,77421.91,0.0,-0.82588,0.00023,9.74399]
[1779793116886,29.87,77419.82,0.0,-0.82636,0.00023,9.72686]
[1779793121921,29.87,77420.29,0.0,-0.82623,0.00023,9.73148]
[1779793124449,29.87,77421.11,0.0,-0.82604,0.00023,9.7384]
[1779793124942,29.87,77414.15,0.0,-0.82761,0.00023,9.68148]
[1779793126129,29.87,77414.15,0.0,-0.82761,0.00023,9.68148]
[1779793126582,29.87,77411.54,0.0,-0.82819,0.00022,9.66016]
[1779793126956,29.87,77416.04,0.0,-0.82718,0.00023,9.69707]
[1779793131991,29.87,77415.79,0.0,-0.82723,0.00023,9.6951]
[1779793135142,29.87,77415.82,0.0,-0.82723,0.00023,9.69538]
[1779793136019,29.87,77411.31,0.0,-0.82824,0.00022,9.65842]
[1779793137026,29.87,77408.95,0.0,-0.82877,0.00022,9.63913]
[1779793142066,29.87,77407.75,0.0,-0.82903,0.00022,9.62976]
[1779793143792,29.87,77405.95,0.0,-0.82943,0.00022,9.61497]
[1779793144080,29.87,77397.65,0.0,-0.83128,0.00022,9.54684]
[1779793145088,29.87,77395.16,0.0,-0.83184,0.00022,9.52635]
[1779793146103,29.87,77385.32,0.0,-0.83401,0.00022,9.44551]
[1779793147105,29.87,77381.73,0.0,-0.8348,0.00022,9.41611]
[1779793149588,29.87,77381.55,0.0,-0.83483,0.00022,9.41476]
[1779793150644,29.87,77381.72,0.0,-0.83479,0.00022,9.41629]
[1779793150765,29.87,77381.72,0.0,-0.83479,0.00022,9.41629]
[1779793150783,29.87,77379.0,0.0,-0.83539,0.00022,9.394]
[1779793151542,29.87,77379.0,0.0,-0.83539,0.00022,9.394]
[1779793151751,29.87,77353.44,0.0,-0.84092,0.00021,9.18413]
[1779793152140,29.87,77355.34,0.0,-0.84051,0.00021,9.19975]
[1779793153146,29.87,77349.26,0.0,-0.84181,0.00021,9.14996]
[1779793154236,29.87,77349.26,0.0,-0.84181,0.00021,9.14996]
[1779793159421,29.88,77348.38,0.0,-0.84196,0.00021,9.14397]
[1779793165238,29.88,77349.7,0.0,-0.84163,0.00021,9.15656]
[1779793170273,29.89,77349.65,0.0,-0.84161,0.00021,9.15736]
[1779793174304,29.89,77346.85,0.0,-0.84228,0.00021,9.12802]
[1779793175311,29.89,77344.76,0.0,-0.84272,0.00021,9.11111]
[1779793176317,29.89,77346.31,0.0,-0.84238,0.00021,9.12411]
[1779793181353,29.9,77345.63,0.0,-0.84249,0.00021,9.11981]
[1779793184647,29.9,77345.61,0.0,-0.84249,0.00021,9.1199]
[1779793184783,29.9,77345.61,0.0,-0.84249,0.00021,9.1199]
[1779793184855,29.9,77348.35,0.0,-0.84189,0.00021,9.14315]
[1779793185381,29.9,77353.66,0.0,-0.84075,0.00021,9.18675]
[1779793186387,29.9,77358.34,0.0,-0.83974,0.00022,9.22535]
[1779793188789,29.9,77358.36,0.0,-0.83974,0.00022,9.22564]
[1779793189113,29.9,77358.01,0.0,-0.8398,0.00022,9.22301]
[1779793189409,29.9,77349.71,0.0,-0.84158,0.00021,9.15486]
[1779793190416,29.9,77347.46,0.0,-0.84206,0.00021,9.13635]
[1779793192555,29.9,77347.33,0.0,-0.84208,0.00021,9.13554]
[1779793193438,29.9,77351.23,0.0,-0.84125,0.00021,9.16754]
[1779793194834,29.9,77351.23,0.0,-0.84125,0.00021,9.16754]
[1779793196605,29.9,77351.82,0.0,-0.84112,0.00021,9.17282]
[1779793199584,29.91,77349.37,0.0,-0.84162,0.00021,9.15354]
[1779793201496,29.91,77359.02,0.0,-0.83954,0.00022,9.233]
[1779793202547,29.91,77359.5,0.0,-0.83943,0.00022,9.2373]
[1779793207583,29.91,77366.81,0.0,-0.83783,0.00022,9.29796]
[1779793209597,29.91,77358.16,0.0,-0.83969,0.00022,9.22731]
[1779793212618,29.91,77363.59,0.0,-0.83851,0.00022,9.27228]
[1779793213625,29.91,77360.61,0.0,-0.83915,0.00022,9.2479]
[1779793215639,29.91,77362.57,0.0,-0.83872,0.00022,9.2642]
[1779793218660,29.91,77360.23,0.0,-0.83922,0.00022,9.24528]
[1779793222697,29.92,77366.97,0.0,-0.83775,0.00022,9.30104]
[1779793223704,29.92,77371.2,0.0,-0.83683,0.00022,9.33579]
[1779793225718,29.92,77369.55,0.0,-0.83719,0.00022,9.32225]
[1779793228739,29.92,77360.94,0.0,-0.83905,0.00022,9.25162]
[1779793229746,29.92,77361.56,0.0,-0.83892,0.00022,9.25681]
[1779793230701,29.92,77361.56,0.0,-0.83892,0.00022,9.25681]
[1779793230717,29.92,77361.56,0.0,-0.83892,0.00022,9.25681]
[1779793231760,29.92,77357.45,0.0,-0.83989,0.00021,9.21594]
[1779793232767,29.92,77349.56,0.0,-0.84158,0.00021,9.15133]
[1779793234781,29.92,77346.99,0.0,-0.84213,0.00021,9.13016]
[1779793235788,29.92,77343.5,0.0,-0.84287,0.00021,9.1015]
[1779793238814,29.92,77342.09,0.0,-0.84317,0.00021,9.08997]
[1779793238825,29.92,77346.66,0.0,-0.8422,0.00021,9.1275]
[1779793239888,29.92,77346.66,0.0,-0.8422,0.00021,9.1275]
[1779793239954,29.92,77344.34,0.0,-0.84269,0.00021,9.10845]
[1779793240343,29.92,77344.34,0.0,-0.84269,0.00021,9.10845]
[1779793240833,29.92,77346.19,0.0,-0.8423,0.00021,9.12364]
[1779793242665,29.92,77346.6,0.0,-0.84221,0.00021,9.12699]
[1779793245624,29.92,77345.76,0.0,-0.84239,0.00021,9.12006]
[1779793245868,29.92,77352.52,0.0,-0.84095,0.00021,9.17552]
[1779793246518,29.92,77352.52,0.0,-0.84095,0.00021,9.17552]
[1779793246920,29.92,77352.52,0.0,-0.84095,0.00021,9.17552]
[1779793246875,29.92,77356.25,0.0,-0.84014,0.00021,9.20633]
[1779793247882,29.92,77359.01,0.0,-0.83955,0.00022,9.22913]
[1779793251910,29.92,77350.73,0.0,-0.84131,0.00021,9.16168]
[1779793256945,29.92,77349.02,0.0,-0.84165,0.00021,9.14872]
[1779793258959,29.92,77346.22,0.0,-0.84223,0.00021,9.12621]
[1779793261980,29.93,77344.75,0.0,-0.84252,0.00021,9.11492]
[1779793267015,29.93,77343.54,0.0,-0.84276,0.00021,9.1056]
[1779793269029,29.93,77342.0,0.0,-0.84309,0.00021,9.0931]
[1779793270036,29.93,77340.12,0.0,-0.84349,0.00021,9.07773]
[1779793274064,29.93,77337.44,0.0,-0.84404,0.00021,9.05601]
[1779793275071,29.93,77340.71,0.0,-0.84335,0.00021,9.0829]
[1779793277085,29.93,77338.54,0.0,-0.84381,0.00021,9.06525]
[1779793280106,29.93,77340.31,0.0,-0.84342,0.00021,9.08024]
[1779793281113,29.93,77348.44,0.0,-0.84168,0.00021,9.14723]
[1779793285141,29.94,77350.69,0.0,-0.84118,0.00021,9.16662]
[1779793290177,29.94,77349.96,0.0,-0.84131,0.00021,9.16153]
[1779793296292,29.94,77350.03,0.0,-0.8414,0.00021,9.15466]
[1779793296393,29.94,77353.18,0.0,-0.84073,0.00021,9.18039]
[1779793298234,29.94,77354.69,0.0,-0.84041,0.00021,9.19263]
[1779793299240,29.94,77357.08,0.0,-0.8399,0.00021,9.21215]
[1779793304276,29.94,77357.57,0.0,-0.83979,0.00021,9.21634]
[1779793305673,29.94,77357.57,0.0,-0.83979,0.00021,9.21634]
[1779793305694,29.94,77359.19,0.0,-0.83943,0.00022,9.22975]
[1779793306289,29.94,77363.73,0.0,-0.83845,0.00022,9.2671]
[1779793309311,29.94,77359.02,0.0,-0.83946,0.00022,9.22866]
[1779793313001,29.94,77353.67,0.0,-0.8406,0.00021,9.18514]
[1779793314827,29.94,77361.56,0.0,-0.8389,0.00022,9.25018]
[1779793315353,29.94,77363.31,0.0,-0.83852,0.00022,9.26462]
[1779793317687,29.94,77365.3,0.0,-0.83808,0.00022,9.28105]
[1779793323409,29.94,77373.63,0.0,-0.83627,0.00022,9.34963]
[1779793328446,29.95,77374.59,0.0,-0.83603,0.00022,9.35849]
[1779793329453,29.95,77382.6,0.0,-0.83427,0.00022,9.42434]
[1779793332022,29.95,77374.61,0.0,-0.83602,0.00022,9.35884]
[1779793336502,29.95,77366.21,0.0,-0.83783,0.00022,9.29048]
[1779793337509,29.95,77364.35,0.0,-0.83824,0.00022,9.27527]
[1779793338516,29.95,77361.17,0.0,-0.83892,0.00022,9.24926]
[1779793339979,29.95,77357.42,0.0,-0.83972,0.00021,9.21862]
[1779793343565,29.95,77361.8,0.0,-0.83877,0.00022,9.25507]
[1779793345917,29.95,77368.93,0.0,-0.83722,0.00022,9.31369]
[1779793346585,29.95,77371.7,0.0,-0.83662,0.00022,9.33641]
[1779793351623,29.95,77370.7,0.0,-0.83693,0.00022,9.32084]
[1779793357665,29.95,77360.08,0.0,-0.83923,0.00022,9.23386]
[1779793358673,29.95,77363.76,0.0,-0.83843,0.00022,9.26415]
[1779793360852,29.95,77366.62,0.0,-0.83781,0.00022,9.28777]
[1779793361693,29.95,77369.94,0.0,-0.83709,0.00022,9.31504]
[1779793366728,29.95,77369.95,0.0,-0.83708,0.00022,9.31522]
[1779793367999,29.95,77365.26,0.0,-0.8381,0.00022,9.27681]
[1779793368742,29.95,77366.92,0.0,-0.83774,0.00022,9.29049]
[1779793370759,29.95,77370.02,0.0,-0.83706,0.00022,9.316]
[1779793375794,29.96,77369.41,0.0,-0.83719,0.00022,9.31113]
[1779793378038,29.96,77378.8,0.0,-0.83514,0.00022,9.38814]
[1779793378815,29.96,77386.96,0.0,-0.83335,0.00022,9.45516]
[1779793381836,29.96,77381.73,0.0,-0.83449,0.00022,9.41258]
[1779793383850,29.96,77386.16,0.0,-0.83351,0.00022,9.44914]
[1779793386871,29.96,77384.32,0.0,-0.83391,0.00022,9.43431]
[1779793391906,29.96,77381.96,0.0,-0.83441,0.00022,9.41532]
[1779793392912,29.96,77371.93,0.0,-0.8366,0.00022,9.33323]
[1779793393919,29.96,77376.89,0.0,-0.83552,0.00022,9.37407]
[1779793394928,29.96,77381.47,0.0,-0.83451,0.00022,9.41173]
[1779793395934,29.96,77377.47,0.0,-0.83538,0.00022,9.37905]
[1779793396941,29.96,77379.71,0.0,-0.83489,0.00022,9.39754]
[1779793397948,29.96,77388.28,0.0,-0.833,0.00022,9.46785]
[1779793398955,29.96,77390.75,0.0,-0.83246,0.00022,9.48813]
[1779793400969,29.96,77384.16,0.0,-0.83391,0.00022,9.43424]
[1779793403990,29.96,77382.22,0.0,-0.83432,0.00022,9.41866]
[1779793409025,29.97,77382.34,0.0,-0.83429,0.00022,9.42001]
[1779793414060,29.97,77382.38,0.0,-0.83437,0.00022,9.41326]
[1779793416079,29.97,77377.04,0.0,-0.83554,0.00022,9.36963]
[1779793421114,29.97,77376.63,0.0,-0.83561,0.00022,9.36685]
[1779793426149,29.97,77376.19,0.0,-0.83569,0.00022,9.36391]
[1779793428163,29.97,77380.44,0.0,-0.83475,0.00022,9.39898]
[1779793430177,29.97,77382.1,0.0,-0.83438,0.00022,9.4128]
[1779793434204,29.97,77376.1,0.0,-0.83569,0.00022,9.36396]
[1779793439239,29.98,77374.54,0.0,-0.83601,0.00022,9.35186]
[1779793444275,29.98,77374.71,0.0,-0.83595,0.00022,9.3541]
[1779793447296,29.98,77372.83,0.0,-0.83634,0.00022,9.33923]
[1779793449309,29.98,77377.08,0.0,-0.83541,0.00022,9.3744]
[1779793451325,29.98,77382.86,0.0,-0.83413,0.00022,9.42205]
[1779793452334,29.98,77385.58,0.0,-0.83353,0.00022,9.44453]
[1779793453341,29.98,77389.93,0.0,-0.83257,0.00022,9.48018]
[1779793454348,29.98,77382.38,0.0,-0.83423,0.00022,9.4184]
[1779793456362,29.98,77384.96,0.0,-0.83366,0.00022,9.43967]
[1779793457369,29.98,77386.79,0.0,-0.83325,0.00022,9.4547]
[1779793458376,29.98,77390.92,0.0,-0.83234,0.00022,9.48853]
[1779793460497,29.98,77392.23,0.0,-0.83205,0.00022,9.49924]
[1779793461417,29.98,77396.46,0.0,-0.83112,0.00022,9.53378]
[1779793465486,29.98,77397.83,0.0,-0.83082,0.00022,9.54474]
[1779793467256,29.98,77398.77,0.0,-0.83061,0.00022,9.55223]
[1779793467459,29.98,77400.85,0.0,-0.83015,0.00022,9.56913]
[1779793468466,29.98,77404.1,0.0,-0.82943,0.00022,9.59558]
[1779793473501,29.98,77403.54,0.0,-0.82968,0.00022,9.58289]
[1779793478536,29.98,77404.64,0.0,-0.82945,0.00022,9.5911]
[1779793482564,29.97,77402.01,0.0,-0.83006,0.00022,9.56896]
[1779793487599,29.97,77401.65,0.0,-0.83016,0.00022,9.56532]
[1779793491602,29.97,77402.04,0.0,-0.83008,0.00022,9.56824]
[1779793491746,29.97,77398.14,0.0,-0.83095,0.00022,9.53605]
[1779793492386,29.97,77398.14,0.0,-0.83095,0.00022,9.53605]
[1779793492635,29.97,77395.11,0.0,-0.83163,0.00022,9.51115]
[1779793493641,29.97,77397.69,0.0,-0.83106,0.00022,9.5322]
[1779793496663,29.97,77401.11,0.0,-0.83031,0.00022,9.55987]
[1779793501698,29.97,77401.44,0.0,-0.83025,0.00022,9.56188]
[1779793502798,29.97,77401.44,0.0,-0.83025,0.00022,9.56188]
[1779793502944,29.97,77401.44,0.0,-0.83025,0.00022,9.56188]
[1779793503717,29.96,77396.57,0.0,-0.83134,0.00022,9.52175]
[1779793508759,29.96,77396.36,0.0,-0.8314,0.00022,9.51959]
[1779793512786,29.96,77399.23,0.0,-0.83077,0.00022,9.54273]
[1779793516814,29.96,77405.19,0.0,-0.82946,0.00022,9.591]
[1779793518828,29.96,77406.97,0.0,-0.82907,0.00022,9.60521]
[1779793520822,29.96,77408.25,0.0,-0.82879,0.00022,9.61548]
[1779793520842,29.96,77413.95,0.0,-0.82751,0.00023,9.66189]
[1779793521849,29.96,77418.82,0.0,-0.82642,0.00023,9.70144]
[1779793523076,29.96,77416.57,0.0,-0.82693,0.00023,9.68282]
[1779793525877,29.95,77418.5,0.0,-0.82651,0.00023,9.69797]
[1779793529905,29.95,77420.71,0.0,-0.82604,0.00023,9.71511]
[1779793531919,29.95,77413.25,0.0,-0.82784,0.00023,9.64626]
[1779793533803,29.95,77411.66,0.0,-0.8282,0.00022,9.63307]
[1779793533933,29.95,77409.84,0.0,-0.82861,0.00022,9.61802]
[1779793534940,29.95,77398.99,0.0,-0.83104,0.00022,9.52907]
[1779793535946,29.95,77398.5,0.0,-0.83115,0.00022,9.52503]
[1779793542011,29.95,77398.38,0.0,-0.83118,0.00022,9.52398]
[1779793548226,29.95,77398.99,0.0,-0.83105,0.00022,9.5288]
[1779793554073,29.95,77399.26,0.0,-0.831,0.00022,9.53078]
[1779793559184,29.95,77399.34,0.0,-0.83098,0.00022,9.53137]
[1779793559241,29.95,77399.34,0.0,-0.83098,0.00022,9.53137]
[1779793559305,29.95,77396.84,0.0,-0.83154,0.00022,9.51078]
[1779793559384,29.95,77396.84,0.0,-0.83154,0.00022,9.51078]
[1779793560117,29.94,77389.97,0.0,-0.83307,0.00022,9.45443]
[1779793561123,29.94,77383.99,0.0,-0.83439,0.00022,9.40519]
[1779793564145,29.94,77379.91,0.0,-0.8353,0.00022,9.37126]
[1779793565152,29.94,77375.89,0.0,-0.83618,0.00022,9.33819]
[1779793566159,29.94,77373.5,0.0,-0.8367,0.00022,9.31853]
[1779793571194,29.94,77371.85,0.0,-0.83707,0.00022,9.30488]
[1779793573208,29.94,77375.27,0.0,-0.83632,0.00022,9.33287]
[1779793574215,29.94,77377.54,0.0,-0.83583,0.00022,9.3514]
[1779793579252,29.94,77376.38,0.0,-0.83609,0.00022,9.34158]
[1779793584287,29.94,77377.37,0.0,-0.83588,0.00022,9.34937]
[1779793589322,29.94,77377.12,0.0,-0.83594,0.00022,9.34714]
[1779793593350,29.94,77380.67,0.0,-0.83527,0.00022,9.36881]
[1779793595364,29.94,77378.57,0.0,-0.83573,0.00022,9.35152]
[1779793597378,29.94,77374.76,0.0,-0.83656,0.00022,9.3202]
[1779793602417,29.94,77374.0,0.0,-0.83673,0.00022,9.31402]
[1779793604711,29.94,77373.23,0.0,-0.83689,0.00022,9.30773]
[1779793604867,29.94,77373.23,0.0,-0.83689,0.00022,9.30773]
[1779793604968,29.94,77364.29,0.0,-0.83884,0.00022,9.23426]
[1779793605474,29.94,77355.28,0.0,-0.84078,0.00021,9.16037]
[1779793606481,29.94,77353.6,0.0,-0.84114,0.00021,9.14645]
[1779793607721,29.94,77353.6,0.0,-0.84114,0.00021,9.14645]
[1779793607823,29.94,77353.15,0.0,-0.84124,0.00021,9.14267]
[1779793608495,29.94,77348.12,0.0,-0.84232,0.00021,9.10142]
[1779793611215,29.94,77345.73,0.0,-0.84282,0.00021,9.08186]
[1779793611516,29.94,77337.2,0.0,-0.84463,0.00021,9.01197]
[1779793613531,29.94,77337.93,0.0,-0.84447,0.00021,9.01824]
[1779793614538,29.94,77340.0,0.0,-0.84403,0.00021,9.03533]
[1779793618565,29.94,77343.5,0.0,-0.84328,0.00021,9.0644]
[1779793621587,29.94,77341.96,0.0,-0.8436,0.00021,9.05193]
[1779793622594,29.94,77345.83,0.0,-0.84278,0.00021,9.08372]
[1779793623601,29.94,77343.94,0.0,-0.84318,0.00021,9.06824]
[1779793628639,29.94,77339.54,0.0,-0.8441,0.00021,9.03236]
[1779793633673,29.94,77339.18,0.0,-0.84417,0.00021,9.0298]
[1779793639716,29.94,77336.87,0.0,-0.84465,0.00021,9.01129]
[1779793644752,29.94,77335.68,0.0,-0.84489,0.00021,9.00197]
[1779793647772,29.95,77337.89,0.0,-0.84441,0.00021,9.02035]
[1779793653815,29.95,77338.21,0.0,-0.84443,0.00021,9.01599]
[1779793654821,29.95,77342.27,0.0,-0.84357,0.00021,9.04932]
[1779793655829,29.95,77346.53,0.0,-0.84267,0.00021,9.08426]
[1779793660864,29.95,77346.93,0.0,-0.84259,0.00021,9.08741]
[1779793661781,29.95,77346.93,0.0,-0.84259,0.00021,9.08741]
[1779793661968,29.95,77346.93,0.0,-0.84259,0.00021,9.08741]
[1779793667255,29.95,77348.33,0.0,-0.84229,0.00021,9.09871]
[1779793667277,29.95,77348.33,0.0,-0.84229,0.00021,9.09871]
[1779793667345,29.95,77350.15,0.0,-0.84191,0.00021,9.11359]
[1779793667490,29.95,77350.15,0.0,-0.84191,0.00021,9.11359]
[1779793667916,29.95,77358.09,0.0,-0.84021,0.00022,9.17864]
[1779793669973,29.95,77358.08,0.0,-0.84021,0.00022,9.17842]
[1779793675977,29.94,77356.69,0.0,-0.84053,0.00021,9.16612]
[1779793682021,29.94,77358.93,0.0,-0.84007,0.00022,9.18384]
[1779793687058,29.94,77359.19,0.0,-0.84003,0.00022,9.1853]
[1779793689072,29.94,77355.77,0.0,-0.84077,0.00021,9.15699]
[1779793690373,29.94,77355.77,0.0,-0.84077,0.00021,9.15699]
[1779793693969,29.94,77354.14,0.0,-0.84113,0.00021,9.1433]
[1779793694107,29.94,77344.73,0.0,-0.84314,0.00021,9.06606]
[1779793695114,29.94,77344.62,0.0,-0.84316,0.00021,9.06518]
[1779793696763,29.94,77344.66,0.0,-0.84316,0.00021,9.06554]
[1779793697046,29.94,77344.66,0.0,-0.84316,0.00021,9.06554]
[1779793698135,29.94,77342.89,0.0,-0.84353,0.00021,9.05107]
[1779793703171,29.94,77341.11,0.0,-0.8439,0.00021,9.03672]
[1779793704177,29.94,77338.47,0.0,-0.84446,0.00021,9.01515]
[1779793710221,29.94,77338.01,0.0,-0.84454,0.00021,9.01196]
[1779793716262,29.94,77338.21,0.0,-0.84458,0.00021,9.00684]
[1779793717269,29.94,77334.65,0.0,-0.84533,0.00021,8.97777]
[1779793718276,29.94,77332.63,0.0,-0.84576,0.00021,8.96114]
[1779793722304,29.94,77330.8,0.0,-0.84614,0.00021,8.94619]
[1779793723311,29.94,77328.6,0.0,-0.8466,0.00021,8.92836]
[1779793726332,29.94,77326.49,0.0,-0.84703,0.00021,8.9115]
[1779793730360,29.95,77314.89,0.0,-0.84941,0.00021,8.81755]
[1779793730822,29.95,77314.89,0.0,-0.84941,0.00021,8.81755]
[1779793731368,29.95,77307.32,0.0,-0.85097,0.00021,8.75574]
[1779793732154,29.95,77307.32,0.0,-0.85097,0.00021,8.75574]
[1779793732376,29.95,77305.83,0.0,-0.85128,0.00021,8.74355]
[1779793733381,29.95,77303.9,0.0,-0.85167,0.0002,8.72778]
[1779793733582,29.95,77303.9,0.0,-0.85167,0.0002,8.72778]
[1779793733981,29.95,77303.9,0.0,-0.85167,0.0002,8.72778]
[1779793734389,29.95,77303.64,0.0,-0.85172,0.0002,8.72569]
[1779793737410,29.95,77308.38,0.0,-0.85075,0.00021,8.76457]
[1779793739424,29.95,77306.28,0.0,-0.85118,0.00021,8.74736]
[1779793742445,29.95,77309.03,0.0,-0.85061,0.00021,8.76988]
[1779793747479,29.95,77309.8,0.0,-0.85043,0.00021,8.77709]
[1779793752515,29.95,77309.21,0.0,-0.85053,0.00021,8.77312]
[1779793757549,29.96,77310.92,0.0,-0.85016,0.00021,8.78799]
[1779793761098,29.96,77303.37,0.0,-0.85169,0.0002,8.72691]
[1779793766361,29.96,77303.15,0.0,-0.85172,0.0002,8.72582]
[1779793771648,29.96,77303.46,0.0,-0.85172,0.0002,8.72237]
[1779793775131,29.97,77303.27,0.0,-0.85175,0.0002,8.72129]
[1779793775676,29.97,77296.01,0.0,-0.85322,0.0002,8.66244]
[1779793776683,29.97,77298.35,0.0,-0.85274,0.0002,8.6815]
[1779793782426,29.97,77297.47,0.0,-0.85292,0.0002,8.67432]
[1779793784739,29.97,77293.53,0.0,-0.85372,0.0002,8.6422]
[1779793789774,29.97,77292.06,0.0,-0.85401,0.0002,8.63042]
[1779793794809,29.97,77291.18,0.0,-0.85418,0.0002,8.6235]
[1779793800852,29.97,77290.71,0.0,-0.85427,0.0002,8.61996]
[1779793801859,29.97,77294.41,0.0,-0.85352,0.0002,8.65022]
[1779793802866,29.97,77296.26,0.0,-0.85314,0.0002,8.66534]
[1779793807901,29.97,77295.8,0.0,-0.85324,0.0002,8.66156]
[1779793814950,29.97,77295.65,0.0,-0.85327,0.0002,8.66038]
[1779793816964,29.97,77297.96,0.0,-0.8528,0.0002,8.67926]
[1779793822002,29.97,77298.5,0.0,-0.85269,0.0002,8.68359]
[1779793827037,29.97,77298.23,0.0,-0.85275,0.0002,8.68121]
[1779793832073,29.97,77298.53,0.0,-0.85279,0.0002,8.67598]
[1779793837107,29.97,77298.02,0.0,-0.85289,0.0002,8.67229]
[1779793842143,29.97,77297.99,0.0,-0.85287,0.0002,8.67303]
[1779793847178,29.98,77296.77,0.0,-0.85309,0.0002,8.66407]
[1779793853220,29.98,77296.67,0.0,-0.85308,0.0002,8.66444]
[1779793861276,29.98,77297.13,0.0,-0.85295,0.0002,8.66972]
[1779793866312,29.99,77298.16,0.0,-0.85272,0.0002,8.67898]
[1779793872354,29.99,77297.61,0.0,-0.8528,0.0002,8.6755]
[1779793886454,30.0,77296.99,0.0,-0.85287,0.0002,8.67284]
[1779793890482,30.0,77290.1,0.0,-0.85425,0.0002,8.6173]
[1779793891490,30.0,77280.08,0.0,-0.85637,0.0002,8.52836]
[1779793892497,30.0,77279.69,0.0,-0.85644,0.0002,8.52535]
[1779793897532,30.0,77279.1,0.0,-0.85653,0.0002,8.5218]
[1779793899546,30.01,77277.73,0.0,-0.85678,0.0002,8.51139]
[1779793899804,30.01,77277.73,0.0,-0.85678,0.0002,8.51139]
[1779793900553,30.01,77275.65,0.0,-0.85719,0.0002,8.49486]
[1779793901560,30.01,77273.09,0.0,-0.85769,0.0002,8.47424]
[1779793901974,30.01,77273.09,0.0,-0.85769,0.0002,8.47424]
[1779793902072,30.01,77273.09,0.0,-0.85769,0.0002,8.47449]
[1779793905588,30.01,77269.5,0.0,-0.85838,0.0002,8.44604]
[1779793907602,30.01,77262.71,0.0,-0.85971,0.0002,8.39145]
[1779793908609,30.01,77257.72,0.0,-0.86069,0.0002,8.35099]
[1779793910623,30.01,77248.06,0.0,-0.86257,0.00019,8.27288]
[1779793911608,30.01,77248.06,0.0,-0.86257,0.00019,8.27288]
[1779793911635,30.01,77238.51,0.0,-0.86442,0.00019,8.19578]
[1779793912191,30.01,77238.51,0.0,-0.86442,0.00019,8.19578]
[1779793912641,30.02,77233.85,0.0,-0.86531,0.00019,8.15843]
[1779793915662,30.02,77235.73,0.0,-0.86492,0.00019,8.17476]
[1779793916669,30.02,77241.43,0.0,-0.86381,0.00019,8.22121]
[1779793919690,30.02,77244.25,0.0,-0.86325,0.00019,8.24485]
[1779793920697,30.02,77247.87,0.0,-0.86254,0.00019,8.27441]
[1779793922711,30.02,77249.52,0.0,-0.8622,0.00019,8.28823]
[1779793924725,30.03,77244.48,0.0,-0.86317,0.00019,8.24779]
[1779793929797,30.03,77244.62,0.0,-0.86313,0.00019,8.24983]
[1779793933788,30.03,77247.22,0.0,-0.86259,0.00019,8.27204]
[1779793940837,30.04,77247.72,0.0,-0.86246,0.00019,8.27747]
[1779793946880,30.04,77247.95,0.0,-0.86239,0.00019,8.28062]
[1779793951932,30.04,77246.72,0.0,-0.8627,0.00019,8.26424]
[1779793957974,30.05,77247.68,0.0,-0.86249,0.00019,8.27317]
[1779793963009,30.05,77248.76,0.0,-0.86225,0.00019,8.28279]
[1779793968045,30.05,77249.48,0.0,-0.86209,0.00019,8.28945]
[1779793970059,30.05,77253.07,0.0,-0.86139,0.0002,8.31884]
[1779793971066,30.05,77256.59,0.0,-0.86069,0.0002,8.34749]
[1779793975094,30.05,77253.76,0.0,-0.86124,0.0002,8.32493]
[1779793976101,30.05,77250.24,0.0,-0.86192,0.00019,8.29653]
[1779793981136,30.06,77248.96,0.0,-0.86215,0.00019,8.28697]
[1779793986171,30.06,77249.91,0.0,-0.86195,0.00019,8.29548]
[1779793991206,30.06,77246.63,0.0,-0.86257,0.00019,8.26972]
[1779793994227,30.06,77245.02,0.0,-0.86287,0.00019,8.25728]
[1779793995234,30.06,77242.78,0.0,-0.86329,0.00019,8.23937]
[1779793998255,30.06,77240.79,0.0,-0.86368,0.00019,8.22338]
[1779794001276,30.06,77217.37,0.0,-0.86816,0.00019,8.03437]
[1779794002283,30.06,77214.06,0.0,-0.86878,0.00019,8.00776]
[1779794004297,30.06,77217.05,0.0,-0.86821,0.00019,8.03193]
[1779794009332,30.06,77218.7,0.0,-0.86791,0.00019,8.04496]
[1779794014367,30.07,77219.72,0.0,-0.86778,0.00019,8.04696]
[1779794019401,30.07,77220.23,0.0,-0.86766,0.00019,8.05218]
[1779794023430,30.07,77218.38,0.0,-0.86799,0.00019,8.0382]
[1779794024438,30.07,77219.89,0.0,-0.8677,0.00019,8.0506]
[1779794027692,30.07,77220.73,0.0,-0.86753,0.00019,8.05783]
[1779794027765,30.07,77208.85,0.0,-0.86976,0.00019,7.96255]
[1779794028466,30.07,77204.1,0.0,-0.87065,0.00019,7.92444]
[1779794029662,30.07,77204.1,0.0,-0.87065,0.00019,7.92444]
[1779794034509,30.08,77206.11,0.0,-0.87026,0.00019,7.94096]
[1779794036776,30.08,77204.66,0.0,-0.87052,0.00019,7.93011]
[1779794039544,30.08,77206.4,0.0,-0.87016,0.00019,7.94525]
[1779794040551,30.08,77202.97,0.0,-0.8708,0.00019,7.91812]
[1779794042565,30.09,77201.59,0.0,-0.87103,0.00019,7.9079]
[1779794044199,30.09,77201.57,0.0,-0.87103,0.00019,7.90817]
[1779794044579,30.09,77196.92,0.0,-0.87189,0.00019,7.87101]
[1779794045263,30.09,77196.92,0.0,-0.87189,0.00019,7.87101]
[1779794045586,30.09,77191.02,0.0,-0.87297,0.00018,7.82394]
[1779794046593,30.09,77187.11,0.0,-0.87369,0.00018,7.7929]
[1779794051631,30.09,77185.11,0.0,-0.87404,0.00018,7.77736]
[1779794054017,30.09,77184.61,0.0,-0.87414,0.00018,7.77322]
[1779794054652,30.09,77186.18,0.0,-0.87385,0.00018,7.78567]
[1779794057673,30.09,77188.84,0.0,-0.87336,0.00018,7.80705]
[1779794060694,30.09,77191.16,0.0,-0.87292,0.00018,7.82613]
[1779794061701,30.09,77192.61,0.0,-0.87264,0.00018,7.83824]
[1779794065729,30.1,77195.83,0.0,-0.872,0.00019,7.86595]
[1779794066736,30.1,77199.74,0.0,-0.87127,0.00019,7.8977]
[1779794071771,30.1,77199.88,0.0,-0.87129,0.00019,7.89357]
[1779794076806,30.11,77199.86,0.0,-0.87125,0.00019,7.89545]
[1779794080313,30.11,77199.53,0.0,-0.87128,0.00019,7.89401]
[1779794080835,30.12,77191.14,0.0,-0.87282,0.00018,7.82733]
[1779794081842,30.12,77189.67,0.0,-0.87308,0.00018,7.81609]
[1779794084867,30.12,77188.29,0.0,-0.87334,0.00018,7.8048]
[1779794085872,30.12,77180.61,0.0,-0.87475,0.00018,7.74341]
[1779794086879,30.12,77185.08,0.0,-0.87393,0.00018,7.77897]
[1779794087494,30.12,77185.08,0.0,-0.87393,0.00018,7.77897]
[1779794087886,30.12,77187.92,0.0,-0.87341,0.00018,7.80186]
[1779794092921,30.12,77187.71,0.0,-0.87342,0.00018,7.80121]
[1779794093928,30.12,77185.85,0.0,-0.87376,0.00018,7.78657]
[1779794095058,30.12,77187.34,0.0,-0.87348,0.00018,7.79867]
[1779794097955,30.12,77185.88,0.0,-0.87373,0.00018,7.78767]
[1779794102991,30.13,77184.94,0.0,-0.87386,0.00018,7.78194]
[1779794107019,30.13,77186.29,0.0,-0.87357,0.00018,7.79493]
[1779794112054,30.14,77183.22,0.0,-0.87406,0.00018,7.77316]
[1779794115075,30.15,77184.95,0.0,-0.87371,0.00018,7.78861]
[1779794117091,30.15,77198.8,0.0,-0.87113,0.00019,7.90027]
[1779794119105,30.15,77199.96,0.0,-0.87088,0.00019,7.91083]
[1779794124142,30.16,77201.05,0.0,-0.87064,0.00019,7.92136]
[1779794129177,30.16,77199.73,0.0,-0.87084,0.00019,7.91259]
[1779794130405,30.16,77199.73,0.0,-0.87084,0.00019,7.91259]
[1779794133205,30.17,77201.64,0.0,-0.87055,0.00019,7.92203]
[1779794139247,30.17,77201.17,0.0,-0.87059,0.00019,7.92034]
[1779794141272,30.18,77204.12,0.0,-0.87002,0.00019,7.94463]
[1779794143287,30.18,77208.45,0.0,-0.86921,0.00019,7.97959]
[1779794146308,30.18,77213.27,0.0,-0.86827,0.00019,8.0193]
[1779794147315,30.18,77215.95,0.0,-0.86776,0.00019,8.041]
[1779794151343,30.18,77208.83,0.0,-0.86909,0.00019,7.98468]
[1779794152350,30.18,77203.23,0.0,-0.87013,0.00019,7.94014]
[1779794157385,30.18,77203.75,0.0,-0.87003,0.00019,7.94424]
[1779794159399,30.18,77211.81,0.0,-0.86852,0.00019,8.00871]
[1779794160406,30.18,77217.57,0.0,-0.86743,0.00019,8.05511]
[1779794161413,30.18,77220.33,0.0,-0.86691,0.00019,8.07709]
[1779794168468,30.18,77219.74,0.0,-0.86703,0.00019,8.07226]
[1779794169474,30.18,77221.38,0.0,-0.86672,0.00019,8.08523]
[1779794174510,30.18,77220.86,0.0,-0.86684,0.00019,8.07995]
[1779794179545,30.18,77220.82,0.0,-0.86688,0.00019,8.07853]
[1779794181558,30.18,77219.15,0.0,-0.86721,0.00019,8.06469]
[1779794184579,30.17,77217.17,0.0,-0.8676,0.00019,8.04818]
[1779794185587,30.17,77213.78,0.0,-0.86824,0.00019,8.0208]
[1779794190638,30.17,77206.61,0.0,-0.8696,0.00019,7.96255]
[1779794193659,30.17,77206.23,0.0,-0.86978,0.00019,7.95199]
[1779794197687,30.17,77209.28,0.0,-0.86921,0.00019,7.97619]
[1779794198695,30.17,77216.53,0.0,-0.86785,0.00019,8.0342]
[1779794199701,30.17,77219.96,0.0,-0.86721,0.00019,8.06155]
[1779794204737,30.17,77220.78,0.0,-0.86707,0.00019,8.0671]
[1779794209772,30.16,77220.87,0.0,-0.86708,0.00019,8.06684]
[1779794214808,30.16,77219.82,0.0,-0.8673,0.00019,8.05754]
[1779794218836,30.16,77210.72,0.0,-0.86903,0.00019,7.98396]
[1779794220849,30.16,77209.75,0.0,-0.86923,0.00019,7.97551]
[1779794224878,30.15,77211.52,0.0,-0.86891,0.00019,7.98898]
[1779794225884,30.15,77217.8,0.0,-0.86773,0.00019,8.0393]
[1779794227899,30.15,77215.44,0.0,-0.86818,0.00019,8.02016]
[1779794232934,30.16,77214.87,0.0,-0.86827,0.00019,8.01653]
[1779794237970,30.16,77214.59,0.0,-0.8683,0.00019,8.01518]
[1779794239985,30.16,77212.73,0.0,-0.86865,0.00019,8.00007]
[1779794241999,30.16,77210.93,0.0,-0.86899,0.00019,7.98552]
[1779794243006,30.16,77212.47,0.0,-0.86871,0.00019,7.99781]
[1779794244783,30.16,77213.57,0.0,-0.8685,0.00019,8.00657]
[1779794245022,30.16,77230.27,0.0,-0.86533,0.00019,8.14062]
[1779794246028,30.16,77235.41,0.0,-0.86434,0.00019,8.18206]
[1779794250057,30.16,77238.49,0.0,-0.86375,0.00019,8.20693]
[1779794251064,30.16,77240.84,0.0,-0.86339,0.00019,8.21851]
[1779794253078,30.16,77243.2,0.0,-0.86294,0.00019,8.23739]
[1779794254085,30.16,77248.06,0.0,-0.862,0.00019,8.27648]
[1779794255092,30.16,77258.7,0.0,-0.85992,0.0002,8.36224]
[1779794256098,30.16,77261.16,0.0,-0.85944,0.0002,8.38202]
[1779794257106,30.16,77258.85,0.0,-0.8599,0.0002,8.36311]
[1779794262141,30.15,77238.45,0.0,-0.8639,0.00019,8.19734]
[1779794263148,30.15,77233.04,0.0,-0.86496,0.00019,8.15322]
[1779794264155,30.15,77220.13,0.0,-0.86743,0.00019,8.04909]
[1779794266636,30.15,77219.5,0.0,-0.86756,0.00019,8.04345]
[1779794271904,30.15,77218.84,0.0,-0.86769,0.00019,8.03771]
[1779794274225,30.14,77223.77,0.0,-0.86677,0.00019,8.07676]
[1779794275232,30.14,77227.54,0.0,-0.86606,0.00019,8.10693]
[1779794277245,30.14,77225.38,0.0,-0.86648,0.00019,8.08911]
[1779794281274,30.14,77219.31,0.0,-0.86766,0.00019,8.03938]
[1779794283555,30.14,77218.46,0.0,-0.86783,0.00019,8.03216]
[1779794285302,30.14,77216.49,0.0,-0.86821,0.00019,8.01589]
[1779794289337,30.14,77202.55,0.0,-0.87084,0.00019,7.90337]
[1779794290344,30.14,77198.8,0.0,-0.87154,0.00019,7.87338]
[1779794291351,30.13,77196.08,0.0,-0.87205,0.00019,7.85116]
[1779794294371,30.13,77193.14,0.0,-0.87261,0.00018,7.82705]
[1779794296386,30.13,77196.09,0.0,-0.87208,0.00019,7.85027]
[1779794298400,30.13,77207.73,0.0,-0.8699,0.00019,7.94367]
[1779794299407,30.13,77211.59,0.0,-0.86918,0.00019,7.97463]
[1779794300414,30.13,77208.66,0.0,-0.86973,0.00019,7.95112]
[1779794303435,30.13,77201.91,0.0,-0.87099,0.00019,7.89708]
[1779794304442,30.13,77198.89,0.0,-0.87156,0.00019,7.87267]
[1779794306456,30.13,77201.18,0.0,-0.87114,0.00019,7.89055]
[1779794307463,30.13,77205.9,0.0,-0.87026,0.00019,7.92844]
[1779794308470,30.13,77210.1,0.0,-0.86946,0.00019,7.96246]
[1779794310044,30.13,77212.19,0.0,-0.86906,0.00019,7.97954]
[1779794311491,30.13,77215.2,0.0,-0.86858,0.00019,7.99696]
[1779794312498,30.13,77222.89,0.0,-0.86712,0.00019,8.05899]
[1779794314512,30.14,77224.4,0.0,-0.86682,0.00019,8.07151]
[1779794315519,30.14,77226.75,0.0,-0.86637,0.00019,8.09057]
[1779794316959,30.14,77226.75,0.0,-0.86637,0.00019,8.09057]
[1779794317533,30.14,77234.47,0.0,-0.86489,0.00019,8.15297]
[1779794319548,30.14,77244.78,0.0,-0.86289,0.00019,8.23617]
[1779794320555,30.14,77244.82,0.0,-0.86289,0.00019,8.23643]
[1779794323576,30.14,77243.26,0.0,-0.8632,0.00019,8.22366]
[1779794325590,30.14,77241.19,0.0,-0.8636,0.00019,8.20687]
[1779794327604,30.14,77234.27,0.0,-0.86493,0.00019,8.15108]
[1779794328611,30.14,77232.01,0.0,-0.86536,0.00019,8.13294]
[1779794333646,30.14,77230.59,0.0,-0.86563,0.00019,8.12193]
[1779794336667,30.14,77234.39,0.0,-0.8649,0.00019,8.15244]
[1779794337674,30.14,77237.02,0.0,-0.8644,0.00019,8.17333]
[1779794342709,30.13,77242.26,0.0,-0.86343,0.00019,8.21394]
[1779794343716,30.13,77251.08,0.0,-0.86172,0.0002,8.28476]
[1779794344723,30.13,77256.6,0.0,-0.86066,0.0002,8.3289]
[1779794346739,30.13,77258.2,0.0,-0.86037,0.0002,8.34078]
[1779794348752,30.12,77261.31,0.0,-0.85978,0.0002,8.36487]
[1779794349760,30.12,77265.31,0.0,-0.85901,0.0002,8.39668]
[1779794350810,30.12,77265.31,0.0,-0.85901,0.0002,8.39668]
[1779794350970,30.12,77265.31,0.0,-0.85901,0.0002,8.39668]
[1779794350984,30.12,77265.31,0.0,-0.85901,0.0002,8.39668]
[1779794351005,30.12,77265.84,0.0,-0.85892,0.0002,8.40036]
[1779794351219,30.12,77265.84,0.0,-0.85892,0.0002,8.40036]
[1779794351774,30.12,77271.01,0.0,-0.85791,0.0002,8.44164]
[1779794353005,30.11,77273.33,0.0,-0.85746,0.0002,8.45978]
[1779794353794,30.11,77260.19,0.0,-0.86008,0.0002,8.35265]
[1779794354801,30.11,77259.99,0.0,-0.86013,0.0002,8.35048]
[1779794359836,30.1,77259.65,0.0,-0.86027,0.0002,8.34498]
[1779794361850,30.1,77256.35,0.0,-0.86094,0.0002,8.31718]
[1779794366887,30.09,77255.32,0.0,-0.86121,0.0002,8.30634]
[1779794371922,30.08,77255.69,0.0,-0.86129,0.0002,8.29959]
[1779794372929,30.08,77260.02,0.0,-0.86045,0.0002,8.33417]
[1779794373936,30.08,77261.88,0.0,-0.8601,0.0002,8.34873]
[1779794376957,30.08,77258.33,0.0,-0.86084,0.0002,8.3184]
[1779794379977,30.07,77261.09,0.0,-0.86033,0.0002,8.33933]
[1779794385016,30.06,77261.18,0.0,-0.86037,0.0002,8.33753]
[1779794386023,30.06,77259.12,0.0,-0.86079,0.0002,8.32033]
[1779794388037,30.06,77256.99,0.0,-0.86123,0.0002,8.30214]
[1779794389044,30.06,77258.43,0.0,-0.86096,0.0002,8.31335]
[1779794390122,30.06,77258.43,0.0,-0.86096,0.0002,8.31335]
[1779794390153,30.06,77258.43,0.0,-0.86096,0.0002,8.31335]
[1779794390145,30.06,77254.38,0.0,-0.86177,0.0002,8.2798]
[1779794391061,30.05,77251.57,0.0,-0.86234,0.0002,8.25634]
[1779794392068,30.05,77254.91,0.0,-0.8617,0.0002,8.283]
[1779794395089,30.05,77249.72,0.0,-0.86276,0.00019,8.2388]
[1779794397103,30.04,77247.6,0.0,-0.86321,0.00019,8.22034]
[1779794399118,30.04,77232.22,0.0,-0.8662,0.00019,8.09479]
[1779794400124,30.04,77226.43,0.0,-0.86732,0.00019,8.04783]
[1779794402703,30.03,77226.46,0.0,-0.86734,0.00019,8.04681]
[1779794402706,30.03,77226.46,0.0,-0.86734,0.00019,8.04681]
[1779794403145,30.03,77216.9,0.0,-0.86917,0.00019,7.96919]
[1779794404152,30.03,77216.48,0.0,-0.86926,0.00019,7.96519]
[1779794405161,30.03,77215.0,0.0,-0.86956,0.00019,7.95268]
[1779794406461,30.03,77214.63,0.0,-0.86964,0.00019,7.9491]
[1779794409189,30.02,77198.36,0.0,-0.87272,0.00019,7.8167]
[1779794410196,30.02,77188.52,0.0,-0.87454,0.00018,7.73747]
[1779794411203,30.02,77188.06,0.0,-0.87464,0.00018,7.73343]
[1779794412006,30.02,77188.06,0.0,-0.87464,0.00018,7.73343]
[1779794412211,30.02,77171.33,0.0,-0.87769,0.00018,7.59964]
[1779794413217,30.02,77168.48,0.0,-0.87822,0.00018,7.57616]
[1779794415080,30.01,77168.66,0.0,-0.8782,0.00018,7.57681]
[1779794415231,30.01,77142.53,0.0,-0.88285,0.00017,7.36904]
[1779794415840,30.01,77142.53,0.0,-0.88285,0.00017,7.36904]
[1779794416238,30.01,77136.31,0.0,-0.88395,0.00017,7.3194]
[1779794418251,30.01,77137.72,0.0,-0.88373,0.00017,7.32941]
[1779794419258,30.01,77140.53,0.0,-0.88325,0.00017,7.351]
[1779794422280,30.0,77145.01,0.0,-0.88251,0.00018,7.38456]
[1779794423287,29.98,77152.01,0.0,-0.88142,0.00018,7.43357]
[1779794424737,29.98,77152.01,0.0,-0.88142,0.00018,7.43357]
[1779794428324,29.97,77148.35,0.0,-0.88214,0.00018,7.4011]
[1779794433359,29.96,77149.85,0.0,-0.88205,0.00018,7.40246]
[1779794438393,29.95,77149.19,0.0,-0.88224,0.00018,7.39392]
[1779794443428,29.87,77148.53,0.0,-0.88305,0.00018,7.35779]
[1779794444436,29.86,77149.91,0.0,-0.88282,0.00018,7.36813]
[1779794449471,29.86,77149.52,0.0,-0.88296,0.00018,7.36209]
[1779794454506,29.85,77147.64,0.0,-0.88337,0.00018,7.34346]
[1779794459541,29.84,77147.23,0.0,-0.88351,0.00018,7.3373]
[1779794461554,29.83,77149.25,0.0,-0.88318,0.00018,7.35215]
[1779794462562,29.83,77153.75,0.0,-0.8824,0.00018,7.38727]
[1779794466590,29.82,77157.56,0.0,-0.88178,0.00018,7.41511]
[1779794468604,29.82,77156.13,0.0,-0.88206,0.00018,7.40248]
[1779794470802,29.82,77156.22,0.0,-0.88206,0.00018,7.40258]
[1779794470905,29.82,77156.22,0.0,-0.88206,0.00018,7.40258]
[1779794470949,29.82,77156.22,0.0,-0.88206,0.00018,7.40258]
[1779794471211,29.82,77156.22,0.0,-0.88206,0.00018,7.40258]
[1779794471263,29.82,77156.22,0.0,-0.88206,0.00018,7.40258]
[1779794471315,29.82,77158.29,0.0,-0.88171,0.00018,7.41843]
[1779794473639,29.81,77163.9,0.0,-0.88075,0.00018,7.46119]
[1779794478674,29.8,77165.05,0.0,-0.88063,0.00018,7.46686]
[1779794480106,29.8,77165.05,0.0,-0.88063,0.00018,7.46686]
[1779794481223,29.8,77172.83,0.0,-0.87927,0.00018,7.52755]
[1779794482620,29.8,77173.89,0.0,-0.87909,0.00018,7.53522]
[1779794482702,29.79,77177.21,0.0,-0.87851,0.00018,7.56098]
[1779794483709,29.79,77181.86,0.0,-0.87769,0.00018,7.59738]
[1779794488682,29.78,77182.31,0.0,-0.87769,0.00018,7.59741]
[1779794488744,29.78,77180.0,0.0,-0.87813,0.00018,7.57801]
[1779794489750,29.78,77177.96,0.0,-0.87852,0.00018,7.5608]
[1779794494788,29.76,77177.12,0.0,-0.87886,0.00018,7.54268]
[1779794499823,29.75,77177.18,0.0,-0.87894,0.00018,7.53909]
[1779794503851,29.74,77175.27,0.0,-0.87936,0.00018,7.52058]
[1779794508886,29.73,77174.12,0.0,-0.87966,0.00018,7.50747]
[1779794509892,29.73,77170.94,0.0,-0.88025,0.00018,7.48125]
[1779794510900,29.73,77172.45,0.0,-0.87999,0.00018,7.4926]
[1779794513921,29.72,77170.88,0.0,-0.88033,0.00018,7.47778]
[1779794518957,29.71,77171.05,0.0,-0.88038,0.00018,7.47549]
[1779794525000,29.7,77173.83,0.0,-0.87998,0.00018,7.49339]
[1779794527014,29.69,77168.96,0.0,-0.88089,0.00018,7.45289]
[1779794532049,29.69,77167.17,0.0,-0.88128,0.00018,7.43511]
[1779794536077,29.68,77165.02,0.0,-0.88173,0.00018,7.41525]
[1779794539098,29.67,77160.72,0.0,-0.88253,0.00018,7.37898]
[1779794541030,29.67,77160.87,0.0,-0.88252,0.00018,7.37959]
[1779794542327,29.67,77176.83,0.0,-0.87969,0.00018,7.50623]
[1779794543127,29.67,77177.34,0.0,-0.87962,0.00018,7.50961]
[1779794548162,29.65,77180.28,0.0,-0.87917,0.00018,7.52953]
[1779794552190,29.65,77183.34,0.0,-0.87878,0.00018,7.54376]
[1779794558213,29.64,77183.97,0.0,-0.87874,0.00018,7.5457]
[1779794559444,29.63,77185.43,0.0,-0.87853,0.00018,7.55511]
[1779794560382,29.63,77185.43,0.0,-0.87853,0.00018,7.55511]
[1779794560256,29.63,77182.27,0.0,-0.87911,0.00018,7.52916]
[1779794560527,29.63,77182.27,0.0,-0.87911,0.00018,7.52916]
[1779794561262,29.61,77157.34,0.0,-0.88375,0.00018,7.32147]
[1779794562269,29.61,77154.24,0.0,-0.88431,0.00018,7.29623]
[1779794566297,29.59,77152.57,0.0,-0.88474,0.00018,7.27693]
[1779794571333,29.57,77152.39,0.0,-0.8849,0.00018,7.26947]
[1779794577375,29.56,77150.95,0.0,-0.88521,0.00018,7.25547]
[1779794580396,29.56,77155.63,0.0,-0.88441,0.00018,7.29162]
[1779794581403,29.56,77160.78,0.0,-0.88352,0.00018,7.33234]
[1779794584424,29.56,77158.49,0.0,-0.88395,0.00018,7.31252]
[1779794589459,29.55,77160.85,0.0,-0.88359,0.00018,7.32904]
[1779794594494,29.54,77161.43,0.0,-0.88354,0.00018,7.33123]
[1779794595501,29.54,77166.53,0.0,-0.88265,0.00018,7.3716]
[1779794596508,29.54,77171.26,0.0,-0.88181,0.00018,7.40916]
[1779794597515,29.54,77168.32,0.0,-0.88235,0.00018,7.38502]
[1779794598522,29.54,77170.42,0.0,-0.88199,0.00018,7.40127]
[1779794603557,29.53,77171.82,0.0,-0.8818,0.00018,7.4096]
[1779794608592,29.52,77171.31,0.0,-0.88196,0.00018,7.40253]
[1779794613627,29.51,77167.1,0.0,-0.88287,0.00018,7.35855]
[1779794616648,29.51,77168.58,0.0,-0.88265,0.00018,7.36877]
[1779794621683,29.5,77167.81,0.0,-0.88286,0.00018,7.35929]
[1779794624703,29.49,77166.4,0.0,-0.88315,0.00018,7.34634]
[1779794629739,29.49,77165.1,0.0,-0.88344,0.00018,7.33329]
[1779794630746,29.48,77154.38,0.0,-0.88535,0.00018,7.24677]
[1779794631753,29.48,77146.38,0.0,-0.88676,0.00017,7.18217]
[1779794634774,29.48,77145.4,0.0,-0.88698,0.00017,7.17236]
[1779794636788,29.47,77144.02,0.0,-0.88724,0.00017,7.16006]
[1779794640818,29.47,77145.76,0.0,-0.88696,0.00017,7.17291]
[1779794641823,29.47,77150.11,0.0,-0.88621,0.00017,7.20733]
[1779794642830,29.47,77154.39,0.0,-0.88547,0.00018,7.24121]
[1779794643837,29.47,77156.43,0.0,-0.88512,0.00018,7.25716]
[1779794645852,29.47,77158.15,0.0,-0.88483,0.00018,7.27015]
[1779794648871,29.46,77160.36,0.0,-0.88447,0.00018,7.28666]
[1779794653906,29.46,77160.31,0.0,-0.88452,0.00018,7.28419]
[1779794658942,29.45,77159.26,0.0,-0.88475,0.00018,7.27382]
[1779794662972,29.45,77161.14,0.0,-0.88445,0.00018,7.28739]
[1779794665993,29.44,77159.61,0.0,-0.88475,0.00018,7.27402]
[1779794669023,29.44,77161.53,0.0,-0.88443,0.00018,7.28837]
[1779794671037,29.44,77163.91,0.0,-0.88412,0.00018,7.2995]
[1779794672044,29.44,77165.81,0.0,-0.8838,0.00018,7.31438]
[1779794674057,29.44,77164.19,0.0,-0.8841,0.00018,7.30061]
[1779794679094,29.43,77164.9,0.0,-0.88401,0.00018,7.30448]
[1779794684129,29.43,77166.08,0.0,-0.88384,0.00018,7.3122]
[1779794686143,29.42,77168.53,0.0,-0.88342,0.00018,7.33116]
[1779794691178,29.42,77169.2,0.0,-0.88335,0.00018,7.33463]
[1779794694199,29.42,77170.8,0.0,-0.88309,0.00018,7.34634]
[1779794699235,29.41,77171.74,0.0,-0.88297,0.00018,7.35188]
[1779794704270,29.4,77171.76,0.0,-0.88301,0.00018,7.34989]
[1779794709306,29.4,77171.55,0.0,-0.8831,0.00018,7.34603]
[1779794711321,29.39,77174.23,0.0,-0.88264,0.00018,7.36674]
[1779794712328,29.39,77172.06,0.0,-0.88304,0.00018,7.34879]
[1779794713334,29.39,77168.96,0.0,-0.8836,0.00018,7.32339]
[1779794714341,29.39,77165.22,0.0,-0.88427,0.00018,7.29292]
[1779794719376,29.39,77164.97,0.0,-0.88436,0.00018,7.28907]
[1779794724411,29.38,77165.18,0.0,-0.88436,0.00018,7.28902]
[1779794731461,29.37,77165.3,0.0,-0.88449,0.00018,7.28037]
[1779794735489,29.37,77163.87,0.0,-0.88477,0.00018,7.26762]
[1779794736496,29.37,77160.88,0.0,-0.8853,0.00018,7.24333]
[1779794743546,29.37,77161.04,0.0,-0.88532,0.00018,7.24275]
[1779794749588,29.36,77161.08,0.0,-0.88535,0.00018,7.24143]
[1779794751602,29.36,77164.78,0.0,-0.88471,0.00018,7.27056]
[1779794756637,29.35,77165.0,0.0,-0.8847,0.00018,7.27071]
[1779794761672,29.35,77165.63,0.0,-0.88463,0.00018,7.27414]
[1779794765700,29.34,77167.87,0.0,-0.88428,0.00018,7.29006]
[1779794766707,29.34,77170.92,0.0,-0.88374,0.00018,7.3143]
[1779794768721,29.34,77172.45,0.0,-0.88348,0.00018,7.32592]
[1779794771995,29.34,77173.69,0.0,-0.88328,0.00018,7.33515]
[1779794772010,29.34,77175.22,0.0,-0.88302,0.00018,7.34668]
[1779794772749,29.34,77180.75,0.0,-0.88203,0.00018,7.39133]
[1779794773825,29.34,77180.75,0.0,-0.88203,0.00018,7.39133]
[1779794773926,29.33,77182.54,0.0,-0.88173,0.00018,7.40488]
[1779794774763,29.33,77185.99,0.0,-0.8811,0.00018,7.43279]
[1779794775770,29.33,77192.34,0.0,-0.87996,0.00018,7.48373]
[1779794777243,29.31,77193.26,0.0,-0.88002,0.00018,7.48143]
[1779794778791,29.28,77197.15,0.0,-0.87951,0.00018,7.50412]
[1779794779798,29.28,77202.69,0.0,-0.8785,0.00018,7.54863]
[1779794780805,29.28,77198.41,0.0,-0.8793,0.00018,7.51329]
[1779794782544,29.27,77196.87,0.0,-0.87961,0.00018,7.49942]
[1779794786847,29.27,77201.13,0.0,-0.8789,0.00018,7.53114]
[1779794790875,29.26,77204.68,0.0,-0.87831,0.00018,7.55744]
[1779794794260,29.25,77199.68,0.0,-0.87937,0.00018,7.50737]
[1779794794905,29.23,77194.75,0.0,-0.88042,0.00018,7.46065]
[1779794801818,29.23,77195.1,0.0,-0.88042,0.00018,7.46091]
[1779794802963,29.22,77192.52,0.0,-0.88096,0.00018,7.43662]
[1779794808618,29.13,77192.99,0.0,-0.88156,0.00018,7.41018]
[1779794814040,29.05,77193.32,0.0,-0.88219,0.00018,7.38246]
[1779794819075,29.04,77193.47,0.0,-0.88224,0.00018,7.3803]
[1779794822224,29.04,77192.69,0.0,-0.88241,0.00018,7.37259]
[1779794823103,29.03,77175.36,0.0,-0.88556,0.00018,7.23031]
[1779794824110,29.03,77174.06,0.0,-0.8858,0.00018,7.21918]
[1779794830154,29.02,77173.96,0.0,-0.8859,0.00018,7.21494]
[1779794836196,29.01,77174.48,0.0,-0.88588,0.00018,7.21592]
[1779794840753,29.01,77174.59,0.0,-0.88591,0.00018,7.21455]
[1779794841231,29.0,77171.02,0.0,-0.88655,0.00018,7.18504]
[1779794846266,29.0,77170.28,0.0,-0.88674,0.00018,7.17646]
[1779794848011,29.0,77170.59,0.0,-0.8867,0.00018,7.17847]
[1779794854737,28.99,77170.87,0.0,-0.8868,0.00018,7.17106]
[1779794854999,28.99,77170.87,0.0,-0.8868,0.00018,7.17106]
[1779794858740,28.98,77171.34,0.0,-0.88678,0.00018,7.17198]
[1779794864392,28.97,77170.25,0.0,-0.88704,0.00018,7.16019]
[1779794867413,28.97,77152.82,0.0,-0.89013,0.00017,7.01789]
[1779794868420,28.95,77153.28,0.0,-0.89018,0.00017,7.0157]
[1779794872448,28.95,77151.45,0.0,-0.89055,0.00017,6.99863]
[1779794877483,28.94,77152.91,0.0,-0.89035,0.00017,7.00753]
[1779794882518,28.93,77152.05,0.0,-0.89057,0.00017,6.99762]
[1779794888561,28.92,77151.85,0.0,-0.89068,0.00017,6.99254]
[1779794893597,28.91,77152.42,0.0,-0.89064,0.00017,6.99453]
[1779794898632,28.91,77152.89,0.0,-0.89059,0.00017,6.99682]
[1779794899639,28.91,77154.84,0.0,-0.89026,0.00017,7.01194]
[1779794900132,28.91,77154.84,0.0,-0.89026,0.00017,7.01194]
[1779794900184,28.91,77154.84,0.0,-0.89026,0.00017,7.01194]
[1779794900646,28.91,77160.01,0.0,-0.88937,0.00017,7.05336]
[1779794901653,28.91,77161.86,0.0,-0.88905,0.00018,7.06804]
[1779794907696,28.9,77161.27,0.0,-0.8892,0.00018,7.06093]
[1779794912734,28.9,77161.36,0.0,-0.88933,0.00018,7.0525]
[1779794917768,28.89,77162.0,0.0,-0.88926,0.00018,7.05574]
[1779794918775,28.89,77165.23,0.0,-0.8887,0.00018,7.08148]
[1779794919784,28.89,77168.06,0.0,-0.88821,0.00018,7.10398]
[1779794926831,28.88,77167.83,0.0,-0.88832,0.00018,7.09888]
[1779794927838,28.88,77166.26,0.0,-0.88861,0.00018,7.0857]
[1779794932873,28.87,77166.12,0.0,-0.88868,0.00018,7.08232]
[1779794935894,28.87,77167.98,0.0,-0.88838,0.00018,7.09606]
[1779794939922,28.86,77171.14,0.0,-0.88787,0.00018,7.11985]
[1779794941520,28.86,77171.14,0.0,-0.88787,0.00018,7.11985]
[1779794941596,28.86,77172.87,0.0,-0.88758,0.00018,7.13293]
[1779794942943,28.86,77174.3,0.0,-0.88734,0.00018,7.14403]
[1779794944008,28.86,77174.3,0.0,-0.88734,0.00018,7.14403]
[1779794949069,28.85,77173.32,0.0,-0.88757,0.00018,7.13342]
[1779794955028,28.79,77174.18,0.0,-0.88792,0.00018,7.11788]
[1779794958583,28.79,77171.73,0.0,-0.88838,0.00018,7.0965]
[1779794960748,28.79,77171.92,0.0,-0.88836,0.00018,7.09759]
[1779794962999,28.78,77171.61,0.0,-0.88844,0.00018,7.09368]
[1779794966105,28.78,77169.78,0.0,-0.88881,0.00018,7.07701]
[1779794971140,28.72,77170.15,0.0,-0.88929,0.00018,7.05208]
[1779794973290,28.72,77169.85,0.0,-0.88935,0.00018,7.04925]
[1779794974161,28.72,77153.43,0.0,-0.89223,0.00017,6.91537]
[1779794975168,28.72,77151.75,0.0,-0.89253,0.00017,6.90161]
[1779794980203,28.72,77150.78,0.0,-0.89271,0.00017,6.89299]
[1779794985238,28.71,77149.67,0.0,-0.89292,0.00017,6.88336]
[1779794991280,28.71,77149.41,0.0,-0.89298,0.00017,6.88062]
[1779794996315,28.71,77150.1,0.0,-0.89287,0.00017,6.88568]
[1779795001350,28.71,77149.81,0.0,-0.89293,0.00017,6.88281]
[1779795005378,28.71,77148.48,0.0,-0.89317,0.00017,6.87173]
[1779795009406,28.71,77146.37,0.0,-0.89353,0.00017,6.85443]
[1779795014441,28.71,77146.32,0.0,-0.89355,0.00017,6.85387]
[1779795016454,28.71,77148.84,0.0,-0.89312,0.00017,6.87412]
[1779795018469,28.71,77152.02,0.0,-0.89257,0.00017,6.89965]
[1779795022497,28.71,77154.34,0.0,-0.89218,0.00017,6.91801]
[1779795026525,28.7,77156.51,0.0,-0.89181,0.00017,6.935]
[1779795031560,28.7,77156.55,0.0,-0.89192,0.00017,6.92737]
[1779795036594,28.7,77156.5,0.0,-0.89194,0.00017,6.92622]
[1779795041630,28.7,77152.62,0.0,-0.89263,0.00017,6.89413]
[1779795044651,28.7,77154.29,0.0,-0.89235,0.00017,6.9073]
[1779795049686,28.7,77154.16,0.0,-0.89239,0.00017,6.90562]
[1779795054721,28.69,77154.32,0.0,-0.89237,0.00017,6.90629]
[1779795055728,28.69,77156.97,0.0,-0.89191,0.00017,6.9276]
[1779795056735,28.69,77158.35,0.0,-0.89168,0.00017,6.93861]
[1779795061770,28.69,77158.63,0.0,-0.89165,0.00017,6.94002]
[1779795067815,28.69,77159.01,0.0,-0.8916,0.00017,6.94213]
[1779795068821,28.69,77165.23,0.0,-0.89052,0.00018,6.99243]
[1779795069827,28.68,77166.66,0.0,-0.89032,0.00018,7.00186]
[1779795071842,28.68,77168.09,0.0,-0.89008,0.00018,7.01302]
[1779795075870,28.68,77169.57,0.0,-0.88984,0.00018,7.02408]
[1779795077884,28.68,77173.08,0.0,-0.88923,0.00018,7.05215]
[1779795080996,28.68,77173.3,0.0,-0.8892,0.00018,7.05365]
[1779795081508,28.68,77173.3,0.0,-0.8892,0.00018,7.05365]
[1779795081921,28.67,77178.77,0.0,-0.88825,0.00018,7.09745]
[1779795083958,28.67,77180.95,0.0,-0.88788,0.00018,7.11451]
[1779795086936,28.67,77179.99,0.0,-0.88806,0.00018,7.10588]
[1779795087298,28.67,77180.42,0.0,-0.88799,0.00018,7.10939]
[1779795087984,28.67,77175.02,0.0,-0.88896,0.00018,7.06464]
[1779795093019,28.66,77174.87,0.0,-0.88912,0.00018,7.05475]
[1779795101771,28.66,77175.05,0.0,-0.88911,0.00018,7.05524]
[1779795102081,28.66,77179.9,0.0,-0.88829,0.00018,7.09294]
[1779795105910,28.65,77181.81,0.0,-0.88798,0.00018,7.10719]
[1779795108626,28.65,77183.74,0.0,-0.88765,0.00018,7.12193]
[1779795109131,28.65,77185.91,0.0,-0.88727,0.00018,7.1397]
[1779795114722,28.65,77185.92,0.0,-0.8873,0.00018,7.13823]
[1779795115330,28.65,77185.88,0.0,-0.88731,0.00018,7.13783]
[1779795115791,28.65,77177.48,0.0,-0.88881,0.00018,7.06907]
[1779795117188,28.64,77177.8,0.0,-0.88876,0.00018,7.07135]
[1779795121110,28.64,77177.4,0.0,-0.88883,0.00018,7.06814]
[1779795121907,28.64,77177.4,0.0,-0.88883,0.00018,7.06814]
[1779795124237,28.65,77174.62,0.0,-0.88931,0.00018,7.04562]
[1779795125862,28.65,77174.62,0.0,-0.88931,0.00018,7.04562]
[1779795127993,28.65,77173.96,0.0,-0.88943,0.00018,7.04036]
[1779795137148,28.64,77174.0,0.0,-0.88947,0.00018,7.03869]
[1779795142422,28.64,77174.36,0.0,-0.88942,0.00018,7.04074]
[1779795142451,28.64,77179.52,0.0,-0.88851,0.00018,7.08291]
[1779795143372,28.64,77186.47,0.0,-0.88727,0.00018,7.13977]
[1779795144379,28.64,77191.53,0.0,-0.88636,0.00018,7.18117]
[1779795145386,28.64,77193.04,0.0,-0.88609,0.00018,7.19342]
[1779795147400,28.64,77196.23,0.0,-0.88552,0.00018,7.2193]
[1779795148407,28.64,77197.84,0.0,-0.88523,0.00018,7.23235]
[1779795153442,28.63,77198.07,0.0,-0.88531,0.00018,7.22597]
[1779795157470,28.63,77196.18,0.0,-0.88567,0.00018,7.20965]
[1779795158477,28.63,77194.47,0.0,-0.88598,0.00018,7.19543]
[1779795163512,28.63,77195.63,0.0,-0.88579,0.00018,7.20419]
[1779795165640,28.63,77197.44,0.0,-0.88547,0.00018,7.21875]
[1779795166533,28.63,77200.28,0.0,-0.88496,0.00018,7.24195]
[1779795168547,28.63,77201.97,0.0,-0.88466,0.00018,7.25545]
[1779795170934,28.63,77202.75,0.0,-0.88452,0.00018,7.26165]
[1779795171035,28.62,77205.72,0.0,-0.88399,0.00018,7.28591]
[1779795171568,28.62,77212.05,0.0,-0.88283,0.00018,7.33798]
[1779795172261,28.62,77212.05,0.0,-0.88283,0.00018,7.33798]
[1779795173871,28.62,77212.43,0.0,-0.88277,0.00018,7.34082]
[1779795174002,28.62,77216.26,0.0,-0.88207,0.00019,7.37221]
[1779795175892,28.62,77217.93,0.0,-0.88176,0.00019,7.38568]
[1779795178559,28.62,77216.76,0.0,-0.88198,0.00019,7.37601]
[1779795178589,28.62,77216.76,0.0,-0.88198,0.00019,7.37601]
[1779795178978,28.62,77216.76,0.0,-0.88198,0.00019,7.37601]
[1779795179032,28.62,77217.52,0.0,-0.88184,0.00019,7.38233]
[1779795179624,28.62,77219.08,0.0,-0.88155,0.00019,7.39528]
[1779795183656,28.62,77220.7,0.0,-0.88125,0.00019,7.40873]
[1779795185270,28.62,77220.7,0.0,-0.88125,0.00019,7.40872]
[1779795185670,28.62,77208.86,0.0,-0.88344,0.00018,7.31035]
[1779795186677,28.62,77205.58,0.0,-0.88405,0.00018,7.28304]
[1779795188969,28.62,77205.84,0.0,-0.88401,0.00018,7.28498]
[1779795189070,28.62,77205.85,0.0,-0.88401,0.00018,7.28485]
[1779795193727,28.61,77210.73,0.0,-0.88315,0.00018,7.32366]
[1779795196748,28.61,77212.63,0.0,-0.88281,0.00018,7.33899]
[1779795197755,28.61,77210.71,0.0,-0.88316,0.00018,7.32323]
[1779795201783,28.62,77212.55,0.0,-0.88281,0.00018,7.33894]
[1779795202626,28.62,77212.55,0.0,-0.88281,0.00018,7.33894]
[1779795202815,28.62,77223.62,0.0,-0.88075,0.00019,7.43078]
[1779795203814,28.62,77232.02,0.0,-0.87918,0.00019,7.50057]
[1779795204821,28.62,77233.15,0.0,-0.87897,0.00019,7.50987]
[1779795206835,28.61,77229.96,0.0,-0.87957,0.00019,7.48308]
[1779795211870,28.61,77230.76,0.0,-0.87953,0.00019,7.48193]
[1779795212951,28.61,77223.31,0.0,-0.88093,0.00019,7.41993]
[1779795215898,28.61,77227.3,0.0,-0.88019,0.00019,7.45297]
[1779795216905,28.61,77229.14,0.0,-0.87984,0.00019,7.46819]
[1779795218919,28.61,77224.02,0.0,-0.88081,0.00019,7.42546]
[1779795221940,28.61,77221.6,0.0,-0.88126,0.00019,7.40527]
[1779795223954,28.61,77223.27,0.0,-0.88095,0.00019,7.41909]
[1779795228989,28.61,77222.7,0.0,-0.88106,0.00019,7.41421]
[1779795235789,28.61,77222.32,0.0,-0.88113,0.00019,7.41096]
[1779795241074,28.61,77222.13,0.0,-0.88118,0.00019,7.40901]
[1779795243088,28.61,77214.91,0.0,-0.88253,0.00018,7.3487]
[1779795245102,28.61,77211.81,0.0,-0.88311,0.00018,7.32239]
[1779795246113,28.61,77182.37,0.0,-0.88845,0.00018,7.07995]
[1779795247035,28.61,77182.37,0.0,-0.88845,0.00018,7.07995]
[1779795247140,28.61,77144.14,0.0,-0.89512,0.00017,6.76919]
[1779795247408,28.61,77144.14,0.0,-0.89512,0.00017,6.76919]
[1779795247681,28.61,77144.14,0.0,-0.89512,0.00017,6.76919]
[1779795248130,28.61,77141.69,0.0,-0.89552,0.00017,6.7501]
[1779795249150,28.61,77147.15,0.0,-0.89459,0.00017,6.79417]
[1779795249572,28.61,77147.15,0.0,-0.89459,0.00017,6.79417]
[1779795249726,28.61,77147.15,0.0,-0.89459,0.00017,6.79417]
[1779795250151,28.61,77154.84,0.0,-0.89328,0.00017,6.85585]
[1779795250981,28.61,77154.84,0.0,-0.89328,0.00017,6.85585]
[1779795251157,28.6,77165.75,0.0,-0.89139,0.00017,6.94403]
[1779795252164,28.6,77166.39,0.0,-0.89128,0.00017,6.94905]
[1779795254190,28.6,77158.72,0.0,-0.89263,0.00017,6.88627]
[1779795255189,28.6,77153.29,0.0,-0.89357,0.00017,6.84225]
[1779795256197,28.6,77150.98,0.0,-0.89397,0.00017,6.8236]
[1779795257204,28.6,77152.54,0.0,-0.8937,0.00017,6.83625]
[1779795260227,28.6,77155.45,0.0,-0.8932,0.00017,6.85969]
[1779795261234,28.6,77162.08,0.0,-0.89205,0.00017,6.91345]
[1779795266269,28.6,77162.86,0.0,-0.89192,0.00017,6.91948]
[1779795270297,28.6,77165.91,0.0,-0.89139,0.00017,6.94389]
[1779795271410,28.6,77169.09,0.0,-0.89093,0.00018,6.96246]
[1779795272417,28.6,77172.83,0.0,-0.89028,0.00018,6.99277]
[1779795277452,28.6,77172.38,0.0,-0.89039,0.00018,6.98787]
[1779795278459,28.6,77170.83,0.0,-0.89066,0.00018,6.97503]
[1779795279466,28.6,77165.62,0.0,-0.89158,0.00017,6.93244]
[1779795280473,28.6,77162.53,0.0,-0.89212,0.00017,6.90721]
[1779795284504,28.59,77167.77,0.0,-0.89121,0.00018,6.94949]
[1779795285511,28.59,77169.3,0.0,-0.89095,0.00018,6.96179]
[1779795290546,28.59,77169.08,0.0,-0.891,0.00018,6.95925]
[1779795291553,28.59,77164.36,0.0,-0.89183,0.00017,6.92073]
[1779795293771,28.59,77166.63,0.0,-0.89144,0.00017,6.93902]
[1779795300616,28.59,77166.99,0.0,-0.89139,0.00017,6.94127]
[1779795302630,28.59,77179.07,0.0,-0.88927,0.00018,7.03956]
[1779795303757,28.59,77179.07,0.0,-0.88927,0.00018,7.03956]
[1779795303796,28.59,77181.86,0.0,-0.88877,0.00018,7.06234]
[1779795309680,28.59,77181.53,0.0,-0.88887,0.00018,7.05804]
[1779795314715,28.59,77183.14,0.0,-0.88858,0.00018,7.0714]
[1779795319750,28.59,77182.94,0.0,-0.8886,0.00018,7.0702]
[1779795321764,28.59,77176.19,0.0,-0.8898,0.00018,7.01519]
[1779795325794,28.59,77178.89,0.0,-0.88931,0.00018,7.03784]
[1779795326800,28.59,77181.23,0.0,-0.88889,0.00018,7.05709]
[1779795331836,28.59,77180.43,0.0,-0.88911,0.00018,7.04378]
[1779795336871,28.59,77178.53,0.0,-0.88944,0.00018,7.02874]
[1779795341906,28.59,77178.04,0.0,-0.88952,0.00018,7.0253]
[1779795343072,28.59,77178.04,0.0,-0.88952,0.00018,7.0253]
[1779795343920,28.59,77167.46,0.0,-0.89137,0.00018,6.93931]
[1779795344927,28.59,77163.61,0.0,-0.89205,0.00017,6.90807]
[1779795345934,28.59,77153.98,0.0,-0.89371,0.00017,6.83013]
[1779795346941,28.59,77133.41,0.0,-0.89721,0.00017,6.66456]
[1779795347726,28.59,77133.41,0.0,-0.89721,0.00017,6.66456]
[1779795347948,28.59,77117.83,0.0,-0.89982,0.00017,6.53994]
[1779795348955,28.59,77116.05,0.0,-0.90011,0.00016,6.52573]
[1779795349962,28.59,77114.63,0.0,-0.90035,0.00016,6.51441]
[1779795350572,28.59,77114.63,0.0,-0.90035,0.00016,6.51441]
[1779795350969,28.59,77114.18,0.0,-0.90042,0.00016,6.51082]
[1779795351976,28.59,77110.89,0.0,-0.90096,0.00016,6.4847]
[1779795352983,28.59,77113.4,0.0,-0.90056,0.00016,6.50421]
[1779795356006,28.59,77110.49,0.0,-0.90104,0.00016,6.48064]
[1779795359026,28.59,77108.78,0.0,-0.90133,0.00016,6.46673]
[1779795362049,28.59,77104.78,0.0,-0.90199,0.00016,6.4348]
[1779795363056,28.59,77099.14,0.0,-0.9029,0.00016,6.3904]
[1779795364063,28.59,77101.92,0.0,-0.90246,0.00016,6.41204]
[1779795365070,28.59,77113.54,0.0,-0.90056,0.00016,6.50418]
[1779795366077,28.59,77114.04,0.0,-0.90049,0.00016,6.50769]
[1779795370105,28.59,77107.91,0.0,-0.90149,0.00016,6.45895]
[1779795371112,28.59,77099.92,0.0,-0.90279,0.00016,6.39586]
[1779795372119,28.59,77097.8,0.0,-0.90314,0.00016,6.37887]
[1779795373126,28.59,77099.27,0.0,-0.9029,0.00016,6.39061]
[1779795374133,28.59,77093.33,0.0,-0.90385,0.00016,6.34399]
[1779795376147,28.59,77096.04,0.0,-0.90341,0.00016,6.36571]
[1779795377154,28.59,77098.74,0.0,-0.90298,0.00016,6.38672]
[1779795378161,28.59,77105.16,0.0,-0.90194,0.00016,6.43712]
[1779795379168,28.59,77108.53,0.0,-0.90139,0.00016,6.46385]
[1779795382189,28.59,77110.17,0.0,-0.90112,0.00016,6.47692]
[1779795385210,28.59,77114.34,0.0,-0.90044,0.00016,6.51001]
[1779795388231,28.59,77115.66,0.0,-0.90022,0.00016,6.52038]
[1779795390245,28.59,77117.03,0.0,-0.9,0.00016,6.53118]
[1779795391252,28.59,77120.58,0.0,-0.89951,0.00017,6.55228]
[1779795392261,28.59,77131.51,0.0,-0.89769,0.00017,6.63946]
[1779795393266,28.59,77135.41,0.0,-0.89703,0.00017,6.6705]
[1779795394273,28.59,77133.09,0.0,-0.89743,0.00017,6.65169]
[1779795394719,28.59,77133.09,0.0,-0.89743,0.00017,6.65169]
[1779795397294,28.58,77136.86,0.0,-0.89681,0.00017,6.68131]
[1779795402329,28.58,77136.96,0.0,-0.89682,0.00017,6.68089]
[1779795407364,28.58,77137.92,0.0,-0.89668,0.00017,6.68746]
[1779795408371,28.58,77140.79,0.0,-0.8962,0.00017,6.71027]
[1779795413405,28.57,77140.66,0.0,-0.89625,0.00017,6.70775]
[1779795414413,28.57,77139.11,0.0,-0.89652,0.00017,6.69498]
[1779795419448,28.57,77138.6,0.0,-0.89664,0.00017,6.68947]
[1779795421462,28.57,77136.7,0.0,-0.89697,0.00017,6.67366]
[1779795426497,28.56,77135.32,0.0,-0.89723,0.00017,6.66134]
[1779795427505,28.56,77132.25,0.0,-0.89775,0.00017,6.63649]
[1779795430526,28.56,77133.75,0.0,-0.89751,0.00017,6.64788]
[1779795435561,28.56,77132.28,0.0,-0.89779,0.00017,6.63481]
[1779795440596,28.56,77132.45,0.0,-0.89778,0.00017,6.63515]
[1779795445631,28.55,77133.38,0.0,-0.89764,0.00017,6.64153]
[1779795450666,28.55,77133.0,0.0,-0.89773,0.00017,6.63741]
[1779795455703,28.55,77132.71,0.0,-0.8979,0.00017,6.6269]
[1779795460740,28.54,77131.71,0.0,-0.89809,0.00017,6.61786]
[1779795465776,28.54,77132.97,0.0,-0.8979,0.00017,6.62695]
[1779795470811,28.54,77131.92,0.0,-0.89809,0.00017,6.61753]
[1779795475621,28.54,77130.98,0.0,-0.89827,0.00017,6.60925]
[1779795475903,28.54,77130.98,0.0,-0.89827,0.00017,6.60925]
[1779795475927,28.54,77128.04,0.0,-0.89876,0.00017,6.58554]
[1779795476853,28.54,77124.51,0.0,-0.89935,0.00017,6.5572]
[1779795481888,28.53,77124.14,0.0,-0.89943,0.00017,6.5537]
[1779795488938,28.53,77124.69,0.0,-0.89935,0.00017,6.5573]
[1779795493972,28.53,77122.99,0.0,-0.89965,0.00017,6.54312]
[1779795495352,28.53,77122.99,0.0,-0.89965,0.00017,6.54312]
[1779795496994,28.53,77119.32,0.0,-0.90026,0.00017,6.51358]
[1779795502031,28.53,77119.06,0.0,-0.90031,0.00017,6.51117]
[1779795505051,28.53,77116.95,0.0,-0.90066,0.00016,6.49418]
[1779795506060,28.53,77115.19,0.0,-0.90096,0.00016,6.47973]
[1779795511093,28.52,77113.58,0.0,-0.90136,0.00016,6.45767]
[1779795513107,28.52,77112.06,0.0,-0.90163,0.00016,6.44482]
[1779795514114,28.52,77109.97,0.0,-0.90198,0.00016,6.42787]
[1779795516129,28.52,77107.12,0.0,-0.90246,0.00016,6.4046]
[1779795521163,28.51,77107.03,0.0,-0.9025,0.00016,6.40232]
[1779795526199,28.51,77107.16,0.0,-0.90251,0.00016,6.40182]
[1779795532240,28.5,77107.15,0.0,-0.90255,0.00016,6.39996]
[1779795537275,28.5,77100.19,0.0,-0.90371,0.00016,6.34353]
[1779795538282,28.5,77095.96,0.0,-0.90439,0.00016,6.31001]
[1779795542310,28.5,77097.38,0.0,-0.90418,0.00016,6.32056]
[1779795543317,28.5,77100.2,0.0,-0.90373,0.00016,6.34261]
[1779795548352,28.5,77097.43,0.0,-0.90419,0.00016,6.31981]
[1779795553168,28.49,77096.23,0.0,-0.9044,0.00016,6.30979]
[1779795554721,28.49,77095.94,0.0,-0.90445,0.00016,6.30727]
[1779795555401,28.49,77096.92,0.0,-0.9043,0.00016,6.31484]
[1779795560436,28.49,77101.85,0.0,-0.90352,0.00016,6.35305]
[1779795562451,28.49,77103.24,0.0,-0.9033,0.00016,6.36363]
[1779795564464,28.49,77104.81,0.0,-0.90305,0.00016,6.37563]
[1779795567489,28.49,77114.44,0.0,-0.9015,0.00016,6.45128]
[1779795568496,28.49,77114.51,0.0,-0.90148,0.00016,6.45194]
[1779795571519,28.49,77116.17,0.0,-0.9013,0.00016,6.45832]
[1779795572524,28.49,77120.09,0.0,-0.90065,0.00017,6.48959]
[1779795577559,28.49,77123.63,0.0,-0.90006,0.00017,6.51797]
[1779795580580,28.49,77135.63,0.0,-0.89806,0.00017,6.61394]
[1779795581590,28.49,77137.76,0.0,-0.8977,0.00017,6.631]
[1779795582597,28.49,77136.37,0.0,-0.89794,0.00017,6.61968]
[1779795586627,28.49,77134.84,0.0,-0.89821,0.00017,6.60676]
[1779795591662,28.48,77133.82,0.0,-0.8984,0.00017,6.59797]
[1779795593676,28.48,77136.22,0.0,-0.898,0.00017,6.61701]
[1779795596697,28.48,77140.21,0.0,-0.89733,0.00017,6.64868]
[1779795600748,28.48,77145.28,0.0,-0.89649,0.00017,6.68877]
[1779795601748,28.48,77148.4,0.0,-0.89596,0.00017,6.71373]
[1779795606786,28.48,77149.13,0.0,-0.89586,0.00017,6.71862]
[1779795612830,28.47,77149.52,0.0,-0.89583,0.00017,6.72021]
[1779795619879,28.47,77148.87,0.0,-0.89598,0.00017,6.71291]
[1779795625483,28.47,77148.96,0.0,-0.89598,0.00017,6.71305]
[1779795625921,28.46,77151.71,0.0,-0.89552,0.00017,6.73451]
[1779795627935,28.46,77153.24,0.0,-0.89526,0.00017,6.74689]
[1779795628942,28.46,77156.57,0.0,-0.89469,0.00017,6.7737]
[1779795633989,28.46,77158.18,0.0,-0.89452,0.00017,6.77909]
[1779795636015,28.46,77159.94,0.0,-0.89421,0.00017,6.79366]
[1779795637010,28.46,77166.62,0.0,-0.89305,0.00017,6.848]
[1779795641039,28.46,77168.54,0.0,-0.89271,0.00017,6.86358]
[1779795642046,28.46,77166.66,0.0,-0.89304,0.00017,6.84826]
[1779795647092,28.46,77168.49,0.0,-0.89272,0.00017,6.8632]
[1779795652128,28.46,77168.45,0.0,-0.89273,0.00017,6.86281]
[1779795658170,28.46,77168.87,0.0,-0.89266,0.00017,6.86618]
[1779795663205,28.46,77168.15,0.0,-0.89279,0.00017,6.86027]
[1779795667233,28.46,77169.72,0.0,-0.89251,0.00017,6.87297]
[1779795668240,28.46,77174.17,0.0,-0.89173,0.00018,6.90923]
[1779795669247,28.46,77179.5,0.0,-0.8908,0.00018,6.95269]
[1779795672268,28.46,77181.13,0.0,-0.89052,0.00018,6.96556]
[1779795677303,28.46,77182.16,0.0,-0.89035,0.00018,6.97315]
[1779795682338,28.46,77182.14,0.0,-0.89038,0.00018,6.97208]
[1779795687373,28.46,77181.4,0.0,-0.89053,0.00018,6.96518]
[1779795694422,28.45,77181.59,0.0,-0.89061,0.00018,6.95836]
[1779795704492,28.45,77181.63,0.0,-0.89064,0.00018,6.95708]
[1779795709527,28.45,77180.19,0.0,-0.89091,0.00018,6.94451]
[1779795710533,28.45,77178.55,0.0,-0.89121,0.00018,6.93096]
[1779795715569,28.44,77178.6,0.0,-0.89121,0.00018,6.93075]
[1779795720604,28.44,77178.72,0.0,-0.8912,0.00018,6.9311]
[1779795726646,28.44,77177.64,0.0,-0.89141,0.00018,6.92153]
[1779795731681,28.44,77173.91,0.0,-0.89208,0.00018,6.8905]
[1779795737723,28.44,77173.05,0.0,-0.89224,0.00018,6.88308]
[1779795742759,28.44,77173.4,0.0,-0.89218,0.00018,6.8856]
[1779795749807,28.44,77172.2,0.0,-0.8924,0.00018,6.87536]
[1779795754843,28.43,77172.62,0.0,-0.89243,0.00018,6.87128]
[1779795755851,28.43,77152.4,0.0,-0.89594,0.00017,6.70703]
[1779795756857,28.43,77145.47,0.0,-0.89712,0.00017,6.65104]
[1779795757864,28.43,77143.53,0.0,-0.89744,0.00017,6.63559]
[1779795759878,28.44,77143.46,0.0,-0.89744,0.00017,6.63557]
[1779795764913,28.43,77145.46,0.0,-0.89712,0.00017,6.65079]
[1779795769948,28.43,77150.51,0.0,-0.89629,0.00017,6.69036]
[1779795770955,28.43,77152.39,0.0,-0.89597,0.00017,6.70529]
[1779795771962,28.43,77150.34,0.0,-0.89633,0.00017,6.68845]
[1779795778004,28.43,77150.69,0.0,-0.8963,0.00017,6.68978]
[1779795781034,28.43,77147.87,0.0,-0.89677,0.00017,6.66774]
[1779795782041,28.43,77146.35,0.0,-0.89703,0.00017,6.65526]
[1779795783048,28.43,77144.79,0.0,-0.8973,0.00017,6.6425]
[1779795787078,28.43,77142.59,0.0,-0.89767,0.00017,6.62472]
[1779795792113,28.43,77142.38,0.0,-0.89768,0.00017,6.62417]
[1779795795134,28.43,77145.6,0.0,-0.89712,0.00017,6.65111]
[1779795801177,28.44,77146.29,0.0,-0.89696,0.00017,6.6584]
[1779795806212,28.44,77146.46,0.0,-0.89691,0.00017,6.66068]
[1779795811248,28.44,77150.81,0.0,-0.89629,0.00017,6.68761]
[1779795815276,28.43,77148.73,0.0,-0.89666,0.00017,6.66983]
[1779795816283,28.43,77150.76,0.0,-0.89632,0.00017,6.686]
[1779795821319,28.43,77151.02,0.0,-0.8963,0.00017,6.68691]
[1779795824339,28.43,77149.4,0.0,-0.89659,0.00017,6.67351]
[1779795829376,28.43,77149.5,0.0,-0.89657,0.00017,6.67419]
[1779795835420,28.43,77149.66,0.0,-0.89655,0.00017,6.67533]
[1779795838441,28.43,77151.86,0.0,-0.89618,0.00017,6.69302]
[1779795843476,28.43,77153.24,0.0,-0.89595,0.00017,6.70384]
[1779795848510,28.43,77152.5,0.0,-0.89608,0.00017,6.69754]
[1779795853546,28.43,77152.29,0.0,-0.89612,0.00017,6.69558]
[1779795859587,28.42,77152.97,0.0,-0.89601,0.00017,6.70072]
[1779795864623,28.42,77153.03,0.0,-0.89601,0.00017,6.70086]
[1779795870665,28.42,77153.35,0.0,-0.89597,0.00017,6.70294]
[1779795875705,28.42,77153.39,0.0,-0.89606,0.00017,6.69571]
[1779795880739,28.42,77153.49,0.0,-0.89605,0.00017,6.69616]
[1779795888795,28.42,77153.7,0.0,-0.89603,0.00017,6.69724]
[1779795893831,28.42,77152.17,0.0,-0.8963,0.00017,6.68453]
[1779795898866,28.42,77150.49,0.0,-0.8966,0.00017,6.6704]
[1779795901887,28.42,77147.21,0.0,-0.89716,0.00017,6.64387]
[1779795907929,28.41,77146.65,0.0,-0.89727,0.00017,6.63847]
[1779795915985,28.41,77146.81,0.0,-0.89727,0.00017,6.63861]
[1779795921022,28.41,77146.95,0.0,-0.89726,0.00017,6.63903]
[1779795925050,28.41,77152.68,0.0,-0.8963,0.00017,6.68474]
[1779795928072,28.41,77150.8,0.0,-0.89663,0.00017,6.66908]
[1779795933110,28.4,77150.71,0.0,-0.89675,0.00017,6.66065]
[1779795938144,28.4,77150.71,0.0,-0.89676,0.00017,6.66028]
[1779795946200,28.4,77150.53,0.0,-0.8968,0.00017,6.65821]
[1779795951235,28.4,77150.66,0.0,-0.89678,0.00017,6.6589]
[1779795956272,28.4,77150.6,0.0,-0.8968,0.00017,6.65806]
[1779795961308,28.4,77149.43,0.0,-0.89701,0.00017,6.64829]
[1779795962316,28.4,77143.54,0.0,-0.898,0.00017,6.60115]
[1779795967351,28.41,77143.11,0.0,-0.89803,0.00017,6.59969]
[1779795974401,28.41,77142.68,0.0,-0.89805,0.00017,6.59898]
[1779795980444,28.42,77141.69,0.0,-0.89816,0.00017,6.59337]
[1779795988500,28.43,77142.17,0.0,-0.89802,0.00017,6.60031]
[1779795994545,28.43,77141.65,0.0,-0.89815,0.00017,6.59128]
[1779795995552,28.43,77136.93,0.0,-0.89895,0.00017,6.55329]
[1779796001594,28.44,77136.04,0.0,-0.89905,0.00017,6.54833]
[1779796006629,28.44,77134.64,0.0,-0.89924,0.00017,6.53938]
[1779796011664,28.44,77134.59,0.0,-0.89925,0.00017,6.53889]
[1779796012671,28.44,77138.97,0.0,-0.89851,0.00017,6.57398]
[1779796013678,28.45,77142.92,0.0,-0.89784,0.00017,6.6061]
[1779796018716,28.45,77159.59,0.0,-0.89495,0.00017,6.74242]
[1779796019270,28.45,77159.59,0.0,-0.89495,0.00017,6.74242]
[1779796019340,28.45,77159.59,0.0,-0.89495,0.00017,6.74242]
[1779796019941,28.45,77165.72,0.0,-0.89389,0.00017,6.79231]
[1779796020378,28.45,77165.72,0.0,-0.89389,0.00017,6.79231]
[1779796022231,28.45,77164.33,0.0,-0.89414,0.00017,6.78046]
[1779796027781,28.45,77165.16,0.0,-0.89397,0.00017,6.78854]
[1779796028788,28.45,77161.09,0.0,-0.89466,0.00017,6.756]
[1779796029795,28.46,77158.74,0.0,-0.89506,0.00017,6.73748]
[1779796034830,28.46,77159.07,0.0,-0.89494,0.00017,6.74283]
[1779796040872,28.47,77158.89,0.0,-0.8949,0.00017,6.74455]
[1779796045907,28.48,77160.31,0.0,-0.8946,0.00017,6.75864]
[1779796050942,28.48,77161.17,0.0,-0.8944,0.00017,6.76802]
[1779796051949,28.49,77162.86,0.0,-0.8942,0.00017,6.77495]
[1779796053964,28.49,77164.94,0.0,-0.89382,0.00017,6.79262]
[1779796054970,28.49,77166.7,0.0,-0.8935,0.00017,6.80729]
[1779796056984,28.49,77169.82,0.0,-0.89294,0.00017,6.83335]
[1779796057991,28.49,77171.64,0.0,-0.89262,0.00018,6.84851]
[1779796060008,28.49,77173.37,0.0,-0.8923,0.00018,6.86326]
[1779796062019,28.49,77171.22,0.0,-0.89266,0.00017,6.84641]
[1779796067053,28.5,77172.19,0.0,-0.89246,0.00018,6.85607]
[1779796071082,28.5,77175.07,0.0,-0.89192,0.00018,6.88084]
[1779796075110,28.5,77178.79,0.0,-0.89126,0.00018,6.91128]
[1779796076117,28.5,77176.98,0.0,-0.89158,0.00018,6.89646]
[1779796081152,28.51,77178.0,0.0,-0.89139,0.00018,6.90548]
[1779796086187,28.5,77177.81,0.0,-0.89142,0.00018,6.90383]
[1779796091222,28.5,77178.07,0.0,-0.89139,0.00018,6.90547]
[1779796096257,28.51,77177.51,0.0,-0.89146,0.00018,6.90234]
[1779796101293,28.51,77177.17,0.0,-0.89153,0.00018,6.89909]
[1779796108342,28.5,77177.28,0.0,-0.89152,0.00018,6.89923]
[1779796113378,28.5,77177.14,0.0,-0.89165,0.00018,6.89041]
[1779796118412,28.5,77174.62,0.0,-0.89211,0.00018,6.86945]
[1779796125463,28.5,77175.17,0.0,-0.89202,0.00018,6.87349]
[1779796130500,28.5,77174.74,0.0,-0.8921,0.00018,6.86966]
[1779796136540,28.5,77175.7,0.0,-0.89194,0.00018,6.87709]
[1779796141921,28.5,77175.11,0.0,-0.89205,0.00018,6.87201]
[1779796145603,28.49,77176.71,0.0,-0.89181,0.00018,6.88328]
[1779796150638,28.49,77176.45,0.0,-0.89191,0.00018,6.87843]
[1779796156680,28.48,77176.45,0.0,-0.89198,0.00018,6.87519]
[1779796161715,28.47,77177.2,0.0,-0.89191,0.00018,6.87863]
[1779796162722,28.47,77180.36,0.0,-0.89137,0.00018,6.90388]
[1779796167757,28.46,77181.13,0.0,-0.89129,0.00018,6.90729]
[1779796172792,28.45,77181.9,0.0,-0.89131,0.00018,6.90349]
[1779796173799,28.45,77187.38,0.0,-0.89035,0.00018,6.94775]
[1779796178833,28.44,77187.48,0.0,-0.89041,0.00018,6.94545]
[1779796184876,28.43,77187.75,0.0,-0.89044,0.00018,6.94399]
[1779796190918,28.42,77187.65,0.0,-0.89053,0.00018,6.93959]
[1779796194946,28.42,77184.74,0.0,-0.8911,0.00018,6.91339]
[1779796195953,28.42,77180.68,0.0,-0.89183,0.00018,6.87963]
[1779796200988,28.41,77177.08,0.0,-0.89252,0.00018,6.84773]
[1779796201995,28.41,77174.6,0.0,-0.89297,0.00018,6.82704]
[1779796207033,28.4,77168.84,0.0,-0.89402,0.00017,6.77801]
[1779796212068,28.4,77167.97,0.0,-0.89421,0.00017,6.76913]
[1779796217106,28.39,77168.87,0.0,-0.89409,0.00017,6.77462]
[1779796219120,28.39,77171.71,0.0,-0.89362,0.00017,6.79698]
[1779796224155,28.39,77172.01,0.0,-0.89361,0.00017,6.79736]
[1779796227176,28.38,77174.05,0.0,-0.89328,0.00018,6.81272]
[1779796232211,28.38,77173.79,0.0,-0.89347,0.00017,6.80124]
[1779796238253,28.37,77172.61,0.0,-0.89372,0.00017,6.78921]
[1779796244295,28.36,77174.31,0.0,-0.89348,0.00018,6.80067]
[1779796246309,28.36,77179.99,0.0,-0.8925,0.00018,6.84623]
[1779796251344,28.36,77180.5,0.0,-0.89246,0.00018,6.84809]
[1779796256378,28.35,77180.57,0.0,-0.8925,0.00018,6.84631]
[1779796259400,28.35,77177.96,0.0,-0.89299,0.00018,6.82357]
[1779796264435,28.34,77178.95,0.0,-0.89286,0.00018,6.82945]
[1779796269470,28.33,77178.71,0.0,-0.89295,0.00018,6.82529]
[1779796274510,28.33,77179.19,0.0,-0.89293,0.00018,6.82661]
[1779796278536,28.32,77182.98,0.0,-0.8923,0.00018,6.85585]
[1779796279544,28.32,77187.57,0.0,-0.89149,0.00018,6.893]
[1779796284578,28.31,77187.83,0.0,-0.8915,0.00018,6.89251]
[1779796287599,28.31,77189.68,0.0,-0.89121,0.00018,6.90616]
[1779796288605,28.31,77193.33,0.0,-0.89057,0.00018,6.93563]
[1779796293641,28.31,77193.39,0.0,-0.89067,0.00018,6.92836]
[1779796298676,28.3,77195.87,0.0,-0.89025,0.00018,6.94737]
[1779796299683,28.3,77197.47,0.0,-0.88997,0.00018,6.96044]
[1779796303711,28.3,77199.17,0.0,-0.8897,0.00018,6.97302]
[1779796307569,28.3,77199.4,0.0,-0.88966,0.00018,6.97462]
[1779796310760,28.3,77196.33,0.0,-0.89023,0.00018,6.94858]
[1779796311767,28.29,77189.94,0.0,-0.89138,0.00018,6.89542]
[1779796312774,28.29,77184.79,0.0,-0.89231,0.00018,6.85264]
[1779796317809,28.29,77185.37,0.0,-0.89225,0.00018,6.85515]
[1779796322357,28.28,77185.43,0.0,-0.89228,0.00018,6.85383]
[1779796328886,28.27,77184.15,0.0,-0.89258,0.00018,6.8403]
[1779796333922,28.27,77183.12,0.0,-0.8928,0.00018,6.82978]
[1779796336943,28.27,77179.82,0.0,-0.89341,0.00018,6.80153]
[1779796341977,28.26,77178.22,0.0,-0.89373,0.00018,6.78665]
[1779796347012,28.26,77178.7,0.0,-0.89368,0.00018,6.78881]
[1779796350034,28.25,77175.74,0.0,-0.89423,0.00017,6.76355]
[1779796351041,28.25,77170.07,0.0,-0.89532,0.00017,6.70975]
[1779796355070,28.25,77175.37,0.0,-0.89441,0.00017,6.75204]
[1779796360105,28.25,77175.28,0.0,-0.89446,0.00017,6.74975]
[1779796363126,28.24,77173.08,0.0,-0.89487,0.00017,6.73089]
[1779796368161,28.24,77173.47,0.0,-0.89483,0.00017,6.73264]
[1779796373196,28.24,77173.89,0.0,-0.89479,0.00017,6.73465]
[1779796384273,28.23,77173.95,0.0,-0.89484,0.00017,6.7321]
[1779796388301,28.22,77171.5,0.0,-0.89529,0.00017,6.71106]
[1779796391322,28.22,77173.1,0.0,-0.89503,0.00017,6.72344]
[1779796397364,28.22,77172.89,0.0,-0.89509,0.00017,6.72026]
[1779796402400,28.22,77174.42,0.0,-0.89485,0.00017,6.73158]
[1779796403407,28.22,77172.11,0.0,-0.89526,0.00017,6.71248]
[1779796408442,28.21,77172.3,0.0,-0.89525,0.00017,6.71296]
[1779796411463,28.21,77173.85,0.0,-0.89509,0.00017,6.71776]
[1779796416501,28.21,77175.24,0.0,-0.89487,0.00017,6.72799]
[1779796421536,28.21,77174.64,0.0,-0.895,0.00017,6.72196]
[1779796422543,28.2,77172.79,0.0,-0.89533,0.00017,6.70663]
[1779796427578,28.2,77172.79,0.0,-0.89535,0.00017,6.70562]
[1779796432613,28.2,77172.48,0.0,-0.89542,0.00017,6.70212]
[1779796437648,28.2,77172.78,0.0,-0.8954,0.00017,6.70334]
[1779796447722,28.19,77172.47,0.0,-0.8955,0.00017,6.69871]
[1779796453764,28.19,77172.54,0.0,-0.89551,0.00017,6.69804]
[1779796459806,28.18,77170.86,0.0,-0.89583,0.00017,6.68311]
[1779796467862,28.18,77170.68,0.0,-0.89589,0.00017,6.68022]
[1779796472897,28.18,77169.97,0.0,-0.89613,0.00017,6.66638]
[1779796478939,28.18,77169.78,0.0,-0.89618,0.00017,6.66392]
[1779796483974,28.17,77170.29,0.0,-0.89611,0.00017,6.66725]
[1779796489009,28.17,77170.66,0.0,-0.89607,0.00017,6.66939]
[1779796495051,28.17,77172.37,0.0,-0.89579,0.00017,6.68225]
[1779796498074,28.17,77163.28,0.0,-0.89738,0.00017,6.60765]
[1779796499081,28.17,77161.95,0.0,-0.89761,0.00017,6.59676]
[1779796502102,28.17,77160.17,0.0,-0.89791,0.00017,6.58212]
[1779796503109,28.17,77152.15,0.0,-0.89928,0.00017,6.51711]
[1779796504116,28.17,77154.8,0.0,-0.89883,0.00017,6.53861]
[1779796505123,28.17,77162.65,0.0,-0.89749,0.00017,6.60231]
[1779796506130,28.17,77171.0,0.0,-0.89605,0.00017,6.67023]
[1779796507137,28.17,77171.08,0.0,-0.89604,0.00017,6.67071]
[1779796508144,28.17,77177.67,0.0,-0.89489,0.00017,6.72439]
[1779796513181,28.16,77177.94,0.0,-0.89487,0.00017,6.72537]
[1779796515195,28.16,77184.03,0.0,-0.89382,0.00018,6.77479]
[1779796519223,28.16,77185.8,0.0,-0.89353,0.00018,6.78801]
[1779796524258,28.15,77186.66,0.0,-0.89342,0.00018,6.7934]
[1779796529294,28.15,77186.21,0.0,-0.89353,0.00018,6.78806]
[1779796540371,28.14,77184.81,0.0,-0.89395,0.00018,6.76593]
[1779796542385,28.14,77181.2,0.0,-0.89459,0.00018,6.73576]
[1779796544399,28.14,77173.66,0.0,-0.89592,0.00017,6.67359]
[1779796545406,28.14,77170.64,0.0,-0.89645,0.00017,6.64879]
[1779796550441,28.13,77170.24,0.0,-0.89653,0.00017,6.64496]
[1779796551448,28.13,77172.31,0.0,-0.89617,0.00017,6.66173]
[1779796554469,28.13,77170.34,0.0,-0.89653,0.00017,6.64521]
[1779796558496,28.13,77167.11,0.0,-0.89709,0.00017,6.61841]
[1779796559504,28.13,77161.69,0.0,-0.89803,0.00017,6.57425]
[1779796560511,28.13,77158.84,0.0,-0.89851,0.00017,6.5511]
[1779796564546,28.13,77154.0,0.0,-0.89934,0.00017,6.51195]
[1779796566559,28.13,77146.31,0.0,-0.90063,0.00017,6.44999]
[1779796571595,28.13,77147.32,0.0,-0.90045,0.00017,6.45895]
[1779796572602,28.13,77128.01,0.0,-0.90366,0.00016,6.30407]
[1779796573609,28.14,77127.47,0.0,-0.90374,0.00016,6.29994]
[1779796580658,28.14,77127.2,0.0,-0.90377,0.00016,6.2984]
[1779796585693,28.14,77127.11,0.0,-0.90376,0.00016,6.2992]
[1779796590729,28.14,77126.51,0.0,-0.90382,0.00016,6.29594]
[1779796592743,28.15,77124.43,0.0,-0.90425,0.00016,6.27258]
[1779796597778,28.15,77124.05,0.0,-0.90428,0.00016,6.27131]
[1779796599994,28.15,77125.5,0.0,-0.90401,0.00016,6.28421]
[1779796600798,28.15,77127.23,0.0,-0.90373,0.00016,6.29801]
[1779796605834,28.16,77128.2,0.0,-0.90352,0.00016,6.30819]
[1779796611875,28.17,77128.53,0.0,-0.90341,0.00016,6.31313]
[1779796616910,28.17,77127.79,0.0,-0.9035,0.00016,6.30908]
[1779796618925,28.17,77125.93,0.0,-0.90379,0.00016,6.295]
[1779796623960,28.18,77124.87,0.0,-0.90392,0.00016,6.28859]
[1779796633023,28.19,77123.91,0.0,-0.904,0.00016,6.28466]
[1779796638058,28.19,77124.68,0.0,-0.90383,0.00016,6.29286]
[1779796645107,28.2,77125.2,0.0,-0.90369,0.00016,6.2998]
[1779796651149,28.21,77125.85,0.0,-0.90362,0.00016,6.3002]
[1779796656184,28.21,77126.17,0.0,-0.90353,0.00016,6.30471]
[1779796662227,28.22,77125.85,0.0,-0.90353,0.00016,6.3045]
[1779796667262,28.22,77125.61,0.0,-0.90353,0.00016,6.30454]
[1779796672297,28.23,77125.37,0.0,-0.90353,0.00016,6.30458]
[1779796677332,28.23,77125.47,0.0,-0.90347,0.00016,6.30733]
[1779796682367,28.24,77127.25,0.0,-0.90314,0.00016,6.32344]
[1779796683375,28.24,77130.08,0.0,-0.90267,0.00017,6.34638]
[1779796684381,28.24,77137.98,0.0,-0.90135,0.00017,6.40991]
[1779796685388,28.24,77140.19,0.0,-0.90098,0.00017,6.42788]
[1779796690423,28.24,77140.19,0.0,-0.90095,0.00017,6.42894]
[1779796696465,28.25,77140.43,0.0,-0.90089,0.00017,6.4321]
[1779796701500,28.25,77140.36,0.0,-0.90088,0.00017,6.43259]
[1779796706535,28.25,77140.61,0.0,-0.90081,0.00017,6.43565]
[1779796710563,28.25,77138.15,0.0,-0.90121,0.00017,6.41675]
[1779796714591,28.26,77133.51,0.0,-0.90205,0.00017,6.37343]
[1779796719626,28.26,77132.12,0.0,-0.90225,0.00017,6.36383]
[1779796724661,28.27,77132.06,0.0,-0.90223,0.00017,6.36495]
[1779796729697,28.27,77133.02,0.0,-0.90203,0.00017,6.37421]
[1779796734733,28.27,77132.12,0.0,-0.90215,0.00017,6.36855]
[1779796737754,28.28,77129.0,0.0,-0.90265,0.00017,6.34461]
[1779796738761,28.28,77125.74,0.0,-0.90318,0.00016,6.31899]
[1779796739768,28.28,77123.66,0.0,-0.90351,0.00016,6.30282]
[1779796747824,28.28,77124.17,0.0,-0.90339,0.00016,6.3086]
[1779796751857,28.28,77125.77,0.0,-0.90311,0.00016,6.32205]
[1779796757899,28.29,77125.46,0.0,-0.90312,0.00016,6.3218]
[1779796758906,28.29,77122.87,0.0,-0.90354,0.00016,6.30157]
[1779796763941,28.29,77119.51,0.0,-0.90406,0.00016,6.27621]
[1779796769983,28.3,77117.16,0.0,-0.90444,0.00016,6.25778]
[1779796775018,28.3,77116.94,0.0,-0.90455,0.00016,6.2496]
[1779796779046,28.3,77115.37,0.0,-0.90479,0.00016,6.23778]
[1779796780055,28.3,77113.21,0.0,-0.90514,0.00016,6.2209]
[1779796785091,28.3,77112.68,0.0,-0.9052,0.00016,6.21792]
[1779796786097,28.3,77105.57,0.0,-0.90634,0.00016,6.16204]
[1779796789118,28.3,77108.27,0.0,-0.9059,0.00016,6.18373]
[1779796792139,28.3,77110.41,0.0,-0.90555,0.00016,6.20093]
[1779796796167,28.31,77107.22,0.0,-0.90605,0.00016,6.17617]
[1779796801203,28.31,77107.07,0.0,-0.90607,0.00016,6.17559]
[1779796802210,28.31,77112.62,0.0,-0.90517,0.00016,6.2195]
[1779796807245,28.31,77110.96,0.0,-0.90543,0.00016,6.20668]
[1779796810266,28.31,77108.59,0.0,-0.90581,0.00016,6.18823]
[1779796813287,28.31,77111.51,0.0,-0.90533,0.00016,6.21157]
[1779796814294,28.31,77115.68,0.0,-0.90465,0.00016,6.24461]
[1779796815301,28.31,77121.93,0.0,-0.90362,0.00016,6.2946]
[1779796817315,28.31,77125.75,0.0,-0.90298,0.00016,6.32571]
[1779796819329,28.31,77123.82,0.0,-0.90329,0.00016,6.31103]
[1779796825371,28.32,77123.02,0.0,-0.90337,0.00016,6.30678]
[1779796830407,28.32,77123.76,0.0,-0.90322,0.00016,6.314]
[1779796836447,28.32,77122.45,0.0,-0.90354,0.00016,6.29613]
[1779796838462,28.32,77118.37,0.0,-0.90421,0.00016,6.26369]
[1779796839469,28.32,77114.21,0.0,-0.90488,0.00016,6.23077]
[1779796841483,28.32,77108.36,0.0,-0.90583,0.00016,6.18471]
[1779796843497,28.32,77106.9,0.0,-0.90606,0.00016,6.17345]
[1779796848532,28.33,77107.25,0.0,-0.90599,0.00016,6.17685]
[1779796854574,28.33,77109.16,0.0,-0.90566,0.00016,6.19264]
[1779796858602,28.33,77110.62,0.0,-0.90542,0.00016,6.20449]
[1779796863637,28.33,77108.67,0.0,-0.90573,0.00016,6.18955]
[1779796868672,28.33,77109.11,0.0,-0.90564,0.00016,6.19377]
[1779796871693,28.33,77115.61,0.0,-0.90458,0.00016,6.24561]
[1779796876729,28.34,77118.62,0.0,-0.90404,0.00016,6.27161]
[1779796879750,28.34,77120.55,0.0,-0.9037,0.00016,6.28806]
[1779796884785,28.35,77120.53,0.0,-0.90367,0.00016,6.28976]
[1779796885792,28.35,77122.46,0.0,-0.90334,0.00016,6.30544]
[1779796887807,28.35,77126.21,0.0,-0.90271,0.00016,6.33594]
[1779796892842,28.35,77128.43,0.0,-0.90241,0.00017,6.34795]
[1779796897877,28.36,77128.62,0.0,-0.90236,0.00017,6.35027]
[1779796902911,28.36,77137.05,0.0,-0.90095,0.00017,6.41791]
[1779796903919,28.36,77142.67,0.0,-0.90001,0.00017,6.46309]
[1779796907948,28.36,77140.13,0.0,-0.90042,0.00017,6.44331]
[1779796908955,28.36,77138.27,0.0,-0.90073,0.00017,6.42859]
[1779796909962,28.36,77136.0,0.0,-0.90111,0.00017,6.41062]
[1779796911976,28.36,77134.18,0.0,-0.9014,0.00017,6.3965]
[1779796912983,28.36,77132.6,0.0,-0.90166,0.00017,6.38412]
[1779796918818,28.36,77132.24,0.0,-0.90171,0.00017,6.38145]
[1779796924067,28.36,77130.11,0.0,-0.90206,0.00017,6.3649]
[1779796925074,28.36,77128.5,0.0,-0.90232,0.00017,6.35215]
[1779796930109,28.36,77127.54,0.0,-0.90247,0.00016,6.34505]
[1779796935144,28.37,77129.2,0.0,-0.90218,0.00017,6.35889]
[1779796941186,28.37,77129.37,0.0,-0.90212,0.00017,6.36182]
[1779796943200,28.37,77131.79,0.0,-0.90171,0.00017,6.38169]
[1779796946222,28.37,77133.29,0.0,-0.90144,0.00017,6.39443]
[1779796949243,28.37,77136.62,0.0,-0.90088,0.00017,6.42134]
[1779796951257,28.37,77140.85,0.0,-0.90028,0.00017,6.44758]
[1779796954278,28.37,77142.93,0.0,-0.89993,0.00017,6.46432]
[1779796957299,28.37,77144.76,0.0,-0.89961,0.00017,6.47941]
[1779796958306,28.37,77142.28,0.0,-0.90002,0.00017,6.45966]
[1779796964349,28.38,77144.44,0.0,-0.89964,0.00017,6.47786]
[1779796969385,28.38,77149.18,0.0,-0.89883,0.00017,6.51656]
[1779796974420,28.38,77148.08,0.0,-0.89901,0.00017,6.50809]
[1779796979456,28.38,77148.34,0.0,-0.89895,0.00017,6.51057]
[1779796984491,28.38,77148.41,0.0,-0.89893,0.00017,6.51147]
[1779796986505,28.38,77146.57,0.0,-0.89925,0.00017,6.49662]
[1779796991540,28.38,77147.88,0.0,-0.89904,0.00017,6.50649]
[1779796997582,28.38,77148.23,0.0,-0.89897,0.00017,6.50974]
[1779797002618,28.38,77148.36,0.0,-0.89894,0.00017,6.51116]
[1779797007651,28.38,77146.53,0.0,-0.89926,0.00017,6.49582]
[1779797012687,28.38,77144.25,0.0,-0.89976,0.00017,6.46956]
[1779797017722,28.38,77144.5,0.0,-0.89973,0.00017,6.47087]
[1779797018729,28.38,77140.86,0.0,-0.90035,0.00017,6.44153]
[1779797020744,28.38,77136.0,0.0,-0.90117,0.00017,6.40241]
[1779797021750,28.38,77133.68,0.0,-0.90155,0.00017,6.38382]
[1779797023764,28.37,77131.5,0.0,-0.90192,0.00017,6.36635]
[1779797026785,28.37,77134.31,0.0,-0.90145,0.00017,6.38865]
[1779797029806,28.37,77132.7,0.0,-0.90172,0.00017,6.37567]
[1779797035848,28.37,77131.6,0.0,-0.90191,0.00017,6.36676]
[1779797040883,28.37,77131.38,0.0,-0.90195,0.00017,6.36493]
[1779797045918,28.37,77132.42,0.0,-0.90178,0.00017,6.37313]
[1779797048940,28.37,77130.81,0.0,-0.90204,0.00017,6.36026]
[1779797049947,28.37,77128.66,0.0,-0.9024,0.00017,6.34316]
[1779797050954,28.37,77126.54,0.0,-0.90275,0.00016,6.32624]
[1779797052968,28.37,77121.39,0.0,-0.9036,0.00016,6.28527]
[1779797055989,28.37,77119.28,0.0,-0.90394,0.00016,6.26855]
[1779797059010,28.37,77121.14,0.0,-0.90364,0.00016,6.2835]
[1779797064054,28.37,77121.74,0.0,-0.90354,0.00016,6.28812]
[1779797069089,28.37,77121.76,0.0,-0.90354,0.00016,6.28817]
[1779797072109,28.37,77122.91,0.0,-0.90345,0.00016,6.2901]
[1779797074124,28.37,77126.42,0.0,-0.90287,0.00016,6.31787]
[1779797075131,28.37,77130.02,0.0,-0.90228,0.00017,6.34642]
[1779797081173,28.37,77130.62,0.0,-0.90219,0.00017,6.35084]
[1779797082180,28.37,77134.57,0.0,-0.90153,0.00017,6.38225]
[1779797083187,28.37,77137.64,0.0,-0.90102,0.00017,6.4067]
[1779797091243,28.38,77137.99,0.0,-0.90093,0.00017,6.41116]
[1779797096278,28.38,77139.46,0.0,-0.90066,0.00017,6.42395]
[1779797103327,28.38,77139.14,0.0,-0.90068,0.00017,6.42282]
[1779797108362,28.39,77138.94,0.0,-0.90069,0.00017,6.42248]
[1779797113398,28.39,77139.18,0.0,-0.90063,0.00017,6.42547]
[1779797121454,28.39,77139.2,0.0,-0.90059,0.00017,6.4273]
[1779797126489,28.4,77139.97,0.0,-0.90044,0.00017,6.43446]
[1779797127495,28.4,77150.68,0.0,-0.89863,0.00017,6.52049]
[1779797128503,28.4,77152.15,0.0,-0.89838,0.00017,6.53237]
[1779797133539,28.4,77152.54,0.0,-0.8984,0.00017,6.52848]
[1779797136560,28.4,77143.55,0.0,-0.89992,0.00017,6.45645]
[1779797137567,28.4,77134.76,0.0,-0.9014,0.00017,6.38611]
[1779797138574,28.4,77133.98,0.0,-0.90153,0.00017,6.37988]
[1779797139581,28.4,77115.44,0.0,-0.90457,0.00016,6.2328]
[1779797140588,28.4,77115.47,0.0,-0.90457,0.00016,6.23315]
[1779797146632,28.4,77100.24,0.0,-0.90701,0.00016,6.114]
[1779797147642,28.4,77094.54,0.0,-0.90791,0.00016,6.06967]
[1779797149678,28.4,77083.5,0.0,-0.90963,0.00016,5.9843]
[1779797150672,28.4,77083.5,0.0,-0.90963,0.00016,5.9843]
[1779797150678,28.4,77075.09,0.0,-0.91094,0.00015,5.9191]
[1779797151685,28.4,77074.77,0.0,-0.91098,0.00015,5.9171]
[1779797154706,28.4,77076.24,0.0,-0.91073,0.00015,5.92983]
[1779797157153,28.41,77075.16,0.0,-0.91088,0.00015,5.92193]
[1779797156720,28.41,77071.65,0.0,-0.91142,0.00015,5.89532]
[1779797161756,28.41,77072.67,0.0,-0.91121,0.00015,5.90552]
[1779797162774,28.41,77076.21,0.0,-0.91066,0.00015,5.93325]
[1779797165795,28.42,77073.26,0.0,-0.91109,0.00015,5.91167]
[1779797166801,28.42,77076.58,0.0,-0.91057,0.00015,5.93769]
[1779797171837,28.42,77073.94,0.0,-0.91094,0.00015,5.91914]
[1779797173854,28.42,77071.64,0.0,-0.91128,0.00015,5.90218]
[1779797175868,28.43,77069.89,0.0,-0.91153,0.00015,5.88951]
[1779797176875,28.43,77066.95,0.0,-0.91197,0.00015,5.86734]
[1779797178889,28.43,77061.27,0.0,-0.91282,0.00015,5.82471]
[1779797179896,28.43,77056.91,0.0,-0.91347,0.00015,5.79191]
[1779797181910,28.43,77061.34,0.0,-0.91278,0.00015,5.82692]
[1779797182917,28.44,77064.82,0.0,-0.91224,0.00015,5.8541]
[1779797187952,28.44,77065.81,0.0,-0.91204,0.00015,5.86402]
[1779797192987,28.45,77064.97,0.0,-0.91221,0.00015,5.85295]
[1779797196018,28.45,77066.45,0.0,-0.91195,0.00015,5.86581]
[1779797197808,28.45,77066.97,0.0,-0.91186,0.00015,5.87028]
[1779797198031,28.45,77048.2,0.0,-0.91469,0.00015,5.72752]
[1779797199038,28.46,77043.26,0.0,-0.91541,0.00015,5.69079]
[1779797200045,28.46,77040.53,0.0,-0.9158,0.00015,5.67092]
[1779797200977,28.46,77040.53,0.0,-0.9158,0.00015,5.67092]
[1779797201052,28.46,77040.55,0.0,-0.91578,0.00015,5.67186]
[1779797202059,28.46,77038.05,0.0,-0.91614,0.00015,5.65378]
[1779797207098,28.47,77036.43,0.0,-0.9163,0.00015,5.64569]
[1779797208105,28.48,77038.91,0.0,-0.91591,0.00015,5.66521]
[1779797209112,28.48,77040.41,0.0,-0.91568,0.00015,5.67733]
[1779797212136,28.48,77041.81,0.0,-0.91542,0.00015,5.6902]
[1779797215170,28.49,77027.11,0.0,-0.91754,0.00015,5.58187]
[1779797216168,28.49,77015.47,0.0,-0.9192,0.00014,5.49596]
[1779797216281,28.49,77015.47,0.0,-0.9192,0.00014,5.49596]
[1779797217175,28.49,77015.38,0.0,-0.91919,0.00014,5.49633]
[1779797217529,28.49,77015.38,0.0,-0.91919,0.00014,5.49633]
[1779797217542,28.49,77015.38,0.0,-0.91919,0.00014,5.49633]
[1779797217598,28.49,77015.38,0.0,-0.91919,0.00014,5.49633]
[1779797218182,28.5,77013.4,0.0,-0.91946,0.00014,5.48267]
[1779797219294,28.5,77013.39,0.0,-0.91944,0.00014,5.48365]
[1779797224224,28.51,77015.02,0.0,-0.9191,0.00014,5.50101]
[1779797225234,28.52,77017.28,0.0,-0.91876,0.00014,5.51883]
[1779797227773,28.52,77016.99,0.0,-0.91876,0.00014,5.51868]
[1779797227994,28.52,77016.99,0.0,-0.91876,0.00014,5.51868]
[1779797228578,28.52,77016.23,0.0,-0.91885,0.00014,5.51404]
[1779797228633,28.53,76989.37,0.0,-0.92263,0.00014,5.31645]
[1779797229314,28.53,76989.37,0.0,-0.92263,0.00014,5.31645]
[1779797231315,28.53,76989.92,0.0,-0.92254,0.00014,5.32123]
[1779797234301,28.54,77001.76,0.0,-0.9208,0.00014,5.41268]
[1779797235308,28.54,76992.31,0.0,-0.9221,0.00014,5.34451]
[1779797237129,28.55,76990.87,0.0,-0.92226,0.00014,5.33609]
[1779797238406,28.55,76992.4,0.0,-0.92203,0.00014,5.3481]
[1779797240414,28.55,76981.36,0.0,-0.92352,0.00014,5.26927]
[1779797241791,28.55,76981.36,0.0,-0.92352,0.00014,5.26927]
[1779797241877,28.58,76935.31,0.0,-0.92948,0.00013,4.94947]
[1779797242363,28.58,76935.31,0.0,-0.92948,0.00013,4.94947]
[1779797243264,28.58,76935.31,0.0,-0.92948,0.00013,4.94947]
[1779797243269,28.58,76934.36,0.0,-0.92958,0.00013,4.94424]
[1779797243454,28.58,76934.36,0.0,-0.92958,0.00013,4.94424]
[1779797244142,28.58,76934.36,0.0,-0.92958,0.00013,4.94424]
[1779797244229,28.58,76942.89,0.0,-0.92846,0.00013,5.00503]
[1779797244376,28.58,76945.91,0.0,-0.92806,0.00013,5.02637]
[1779797245383,28.59,76941.51,0.0,-0.92862,0.00013,4.99602]
[1779797247273,28.59,76941.51,0.0,-0.92862,0.00013,4.99602]
[1779797247306,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247317,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247339,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247475,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247604,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247611,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247723,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247797,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247862,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797247971,28.59,76940.18,0.0,-0.92877,0.00013,4.98822]
[1779797248067,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248433,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248498,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248594,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248632,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248721,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248786,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797248937,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797249033,28.59,76929.88,0.0,-0.93008,0.00013,4.91684]
[1779797249368,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797249667,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797249742,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797249911,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797249948,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797249974,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797250189,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797250222,28.6,76929.31,0.0,-0.93013,0.00013,4.91378]
[1779797250262,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797250553,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797250697,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797250731,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797250926,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797251054,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797251216,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797251227,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797251249,28.6,76920.23,0.0,-0.93127,0.00013,4.85156]
[1779797251404,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797251482,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797251715,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797251736,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797251930,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797251983,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797252027,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797252092,28.6,76919.23,0.0,-0.93146,0.00013,4.83909]
[1779797252193,28.6,76925.89,0.0,-0.9306,0.00013,4.88633]
[1779797253247,28.6,76925.89,0.0,-0.9306,0.00013,4.88633]
[1779797253353,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253446,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253476,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253728,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253780,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253977,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797253991,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797254087,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797254095,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797254228,28.6,76925.98,0.0,-0.93059,0.00013,4.88696]
[1779797254196,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254352,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254395,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254467,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254476,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254556,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254667,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254725,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254825,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254860,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797254983,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797255095,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797255262,28.61,76933.43,0.0,-0.9296,0.00013,4.94093]
[1779797255196,28.61,76935.95,0.0,-0.92926,0.00013,4.95948]
[1779797255467,28.61,76935.95,0.0,-0.92926,0.00013,4.95948]
[1779797255478,28.61,76935.95,0.0,-0.92926,0.00013,4.95948]
[1779797255487,28.61,76935.95,0.0,-0.92926,0.00013,4.95948]
[1779797256279,28.61,76935.95,0.0,-0.92926,0.00013,4.95948]
[1779797256399,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797256467,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797256657,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797256679,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797256721,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797256835,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797257052,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797257187,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797257228,28.61,76935.52,0.0,-0.9293,0.00013,4.95731]
[1779797257334,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797257398,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797257484,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797258008,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797258112,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797258178,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797258223,28.61,76935.9,0.0,-0.92923,0.00013,4.96084]
[1779797259485,28.62,76943.98,0.0,-0.92815,0.00013,5.01943]
[1779797262506,28.63,76932.36,0.0,-0.92961,0.00013,4.94009]
[1779797264526,28.63,76923.45,0.0,-0.93072,0.00013,4.87953]
[1779797265533,28.63,76919.47,0.0,-0.93121,0.00013,4.85279]
[1779797267547,28.64,76917.96,0.0,-0.93136,0.00013,4.84431]
[1779797268554,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270085,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270130,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270226,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270284,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270335,28.64,76915.09,0.0,-0.93171,0.00013,4.82547]
[1779797270801,28.65,76915.1,0.0,-0.93167,0.00013,4.82762]
[1779797270908,28.65,76915.1,0.0,-0.93167,0.00013,4.82762]
[1779797271145,28.65,76915.1,0.0,-0.93167,0.00013,4.82762]
[1779797271217,28.65,76915.1,0.0,-0.93167,0.00013,4.82762]
[1779797271575,28.65,76911.53,0.0,-0.93209,0.00012,4.80404]
[1779797272582,28.68,76906.84,0.0,-0.93249,0.00012,4.78227]
[1779797275603,28.69,76896.58,0.0,-0.93369,0.00012,4.71541]
[1779797277617,28.72,76906.95,0.0,-0.93217,0.00012,4.79954]
[1779797278555,28.72,76906.95,0.0,-0.93217,0.00012,4.79954]
[1779797278615,28.72,76906.95,0.0,-0.93217,0.00012,4.79954]
[1779797278731,28.72,76906.95,0.0,-0.93217,0.00012,4.79954]
[1779797278775,28.72,76906.95,0.0,-0.93217,0.00012,4.79954]
[1779797278832,28.76,76906.11,0.0,-0.93204,0.00012,4.80678]
[1779797280269,28.76,76906.11,0.0,-0.93204,0.00012,4.80678]
[1779797280345,28.76,76903.4,0.0,-0.93236,0.00012,4.78925]
[1779797280677,28.76,76852.56,0.0,-0.93845,0.00012,4.44787]
[1779797281412,28.76,76852.56,0.0,-0.93845,0.00012,4.44787]
[1779797281675,28.76,76844.49,0.0,-0.93935,0.00011,4.39607]
[1779797282879,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797283548,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797283862,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797283971,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797284118,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797284236,28.76,76843.99,0.0,-0.93938,0.00011,4.39428]
[1779797284265,28.77,76844.16,0.0,-0.93935,0.00011,4.39643]
[1779797285703,28.86,76847.26,0.0,-0.9384,0.00012,4.44992]
[1779797286710,28.9,76850.66,0.0,-0.93773,0.00012,4.48802]
[1779797288727,28.98,76857.19,0.0,-0.93643,0.00012,4.561]
[1779797289735,29.02,76860.47,0.0,-0.9358,0.00012,4.59658]
[1779797290743,29.02,76860.47,0.0,-0.9358,0.00012,4.59658]
[1779797292756,29.09,76864.8,0.0,-0.93481,0.00012,4.65159]
[1779797293765,29.16,76872.3,0.0,-0.93346,0.00012,4.7266]
[1779797295779,29.19,76871.14,0.0,-0.93339,0.00012,4.73078]
[1779797297793,29.25,76875.04,0.0,-0.93252,0.00012,4.7785]
[1779797299573,29.27,76874.95,0.0,-0.93235,0.00012,4.78788]
[1779797300025,29.3,76878.0,0.0,-0.9318,0.00012,4.81825]
[1779797300814,29.3,76885.28,0.0,-0.93088,0.00012,4.86848]
[1779797301821,29.31,76897.98,0.0,-0.92928,0.00013,4.95598]
[1779797302828,29.31,76900.29,0.0,-0.92897,0.00013,4.97255]
[1779797303835,29.31,76902.81,0.0,-0.92864,0.00013,4.99057]
[1779797305237,29.31,76898.66,0.0,-0.92915,0.00013,4.96273]
[1779797306857,29.32,76901.81,0.0,-0.92873,0.00013,4.98578]
[1779797308247,29.32,76907.47,0.0,-0.92799,0.00013,5.02545]
[1779797309878,29.32,76911.87,0.0,-0.92741,0.00013,5.05708]
[1779797314913,29.33,76908.77,0.0,-0.92784,0.00013,5.03182]
[1779797315920,29.33,76906.37,0.0,-0.92813,0.00013,5.01585]
[1779797318550,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797318680,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797318717,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797318861,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797318968,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797318989,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797319102,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797319219,29.33,76905.42,0.0,-0.92823,0.00013,5.01055]
[1779797319320,29.34,76905.47,0.0,-0.92821,0.00013,5.01152]
[1779797323977,29.34,76903.08,0.0,-0.92846,0.00013,4.99814]
[1779797324984,29.35,76897.19,0.0,-0.92919,0.00013,4.95835]
[1779797326049,29.35,76870.27,0.0,-0.93253,0.00012,4.77583]
[1779797326826,29.35,76870.27,0.0,-0.93253,0.00012,4.77583]
[1779797327256,29.35,76870.27,0.0,-0.93253,0.00012,4.77583]
[1779797327337,29.36,76824.6,0.0,-0.93783,0.00011,4.47883]
[1779797328038,29.36,76813.89,0.0,-0.93904,0.00011,4.41013]
[1779797329038,29.36,76815.68,0.0,-0.93883,0.00011,4.42199]
[1779797329631,29.36,76815.68,0.0,-0.93883,0.00011,4.42199]
[1779797329683,29.36,76815.68,0.0,-0.93883,0.00011,4.42199]
[1779797330044,29.4,76830.91,0.0,-0.93683,0.00012,4.5356]
[1779797331051,29.44,76831.78,0.0,-0.93649,0.00012,4.55455]
[1779797332058,29.47,76828.6,0.0,-0.93663,0.00012,4.54677]
[1779797333065,29.51,76825.53,0.0,-0.93675,0.00012,4.53979]
[1779797336097,29.61,76840.16,0.0,-0.93436,0.00012,4.67345]
[1779797337104,29.64,76843.11,0.0,-0.93381,0.00012,4.70368]
[1779797338120,29.65,76858.26,0.0,-0.93198,0.00012,4.80513]
[1779797339121,29.65,76866.31,0.0,-0.93098,0.00012,4.85984]
[1779797341135,29.65,76845.74,0.0,-0.93343,0.00012,4.72453]
[1779797342059,29.65,76845.74,0.0,-0.93343,0.00012,4.72453]
[1779797342143,29.65,76839.93,0.0,-0.93412,0.00012,4.68625]
[1779797343149,29.66,76839.79,0.0,-0.9341,0.00012,4.6874]
[1779797344158,29.66,76829.89,0.0,-0.93526,0.00012,4.62258]
[1779797345168,29.66,76827.22,0.0,-0.93554,0.00012,4.60689]
[1779797346034,29.66,76827.22,0.0,-0.93554,0.00012,4.60689]
[1779797346174,29.66,76830.64,0.0,-0.93515,0.00012,4.62918]
[1779797347134,29.66,76830.64,0.0,-0.93515,0.00012,4.62918]
[1779797347181,29.66,76834.63,0.0,-0.93468,0.00012,4.65543]
[1779797348220,29.66,76834.63,0.0,-0.93468,0.00012,4.65543]
[1779797348235,29.66,76840.53,0.0,-0.93397,0.00012,4.6947]
[1779797352599,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797352651,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797352687,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797352721,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797352734,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797353178,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797353220,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797353362,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797353391,29.68,76840.45,0.0,-0.9339,0.00012,4.69844]
[1779797353464,29.68,76839.77,0.0,-0.93396,0.00012,4.69502]
[1779797354230,29.68,76845.52,0.0,-0.93326,0.00012,4.73397]
[1779797357251,29.69,76847.08,0.0,-0.93302,0.00012,4.74723]
[1779797358165,29.69,76847.08,0.0,-0.93302,0.00012,4.74723]
[1779797358319,29.69,76866.94,0.0,-0.9306,0.00012,4.88052]
[1779797359299,29.69,76885.87,0.0,-0.92823,0.00013,5.00925]
[1779797360311,29.7,76881.85,0.0,-0.92873,0.00013,4.98247]
[1779797361318,29.7,76878.08,0.0,-0.9292,0.00012,4.95702]
[1779797361922,29.7,76878.08,0.0,-0.9292,0.00012,4.95702]
[1779797362325,29.7,76863.96,0.0,-0.93094,0.00012,4.86193]
[1779797363332,29.7,76862.41,0.0,-0.93113,0.00012,4.85169]
[1779797365443,29.7,76862.06,0.0,-0.93117,0.00012,4.8495]
[1779797365454,29.7,76862.06,0.0,-0.93117,0.00012,4.8495]
[1779797365468,29.7,76862.06,0.0,-0.93117,0.00012,4.8495]
[1779797365484,29.7,76862.19,0.0,-0.93115,0.00012,4.85053]
[1779797365504,29.7,76862.19,0.0,-0.93115,0.00012,4.85053]
[1779797368135,29.7,76862.44,0.0,-0.93111,0.00012,4.85251]
[1779797368219,29.7,76862.44,0.0,-0.93111,0.00012,4.85251]
[1779797368276,29.7,76862.44,0.0,-0.93111,0.00012,4.85251]
[1779797368336,29.7,76862.44,0.0,-0.93111,0.00012,4.85251]
[1779797368468,29.7,76862.44,0.0,-0.93111,0.00012,4.85251]
[1779797368369,29.7,76862.85,0.0,-0.93106,0.00012,4.8554]
[1779797369375,29.7,76869.55,0.0,-0.93023,0.00012,4.9005]
[1779797373402,29.7,76870.05,0.0,-0.93025,0.00012,4.89763]
[1779797375299,29.7,76870.63,0.0,-0.93018,0.00012,4.90161]
[1779797375471,29.7,76870.63,0.0,-0.93018,0.00012,4.90161]
[1779797375417,29.7,76870.79,0.0,-0.93015,0.00012,4.90277]
[1779797375600,29.7,76870.79,0.0,-0.93015,0.00012,4.90277]
[1779797375724,29.7,76870.79,0.0,-0.93015,0.00012,4.90277]
[1779797376424,29.7,76877.49,0.0,-0.92932,0.00012,4.94805]
[1779797380538,29.7,76878.15,0.0,-0.92924,0.00012,4.95253]
[1779797381084,29.7,76878.15,0.0,-0.92924,0.00012,4.95253]
[1779797381106,29.7,76878.15,0.0,-0.92924,0.00012,4.95253]
[1779797381144,29.7,76878.15,0.0,-0.92924,0.00012,4.95253]
[1779797381218,29.7,76878.15,0.0,-0.92924,0.00012,4.95253]
[1779797381459,29.7,76880.76,0.0,-0.92891,0.00013,4.97021]
[1779797386494,29.7,76879.08,0.0,-0.92912,0.00012,4.95877]
[1779797388508,29.7,76876.45,0.0,-0.92945,0.00012,4.941]
[1779797389073,29.7,76876.45,0.0,-0.92945,0.00012,4.941]
[1779797389131,29.7,76876.45,0.0,-0.92945,0.00012,4.941]
[1779797389178,29.7,76876.45,0.0,-0.92945,0.00012,4.941]
[1779797389218,29.7,76876.45,0.0,-0.92945,0.00012,4.941]
[1779797389278,29.7,76876.45,0.0,-0.92945,0.00012,4.94103]
[1779797393946,29.7,76875.82,0.0,-0.92953,0.00012,4.93686]
[1779797395496,29.7,76875.37,0.0,-0.92958,0.00012,4.93395]
[1779797395510,29.7,76875.37,0.0,-0.92958,0.00012,4.93395]
[1779797394550,29.7,76869.35,0.0,-0.93033,0.00012,4.89339]
[1779797395677,29.7,76869.35,0.0,-0.93033,0.00012,4.89339]
[1779797395742,29.7,76869.35,0.0,-0.93033,0.00012,4.89339]
[1779797395777,29.7,76866.06,0.0,-0.93073,0.00012,4.87141]
[1779797399585,29.7,76871.42,0.0,-0.93006,0.00012,4.90803]
[1779797401459,29.7,76871.42,0.0,-0.93006,0.00012,4.90803]
[1779797401469,29.7,76871.42,0.0,-0.93006,0.00012,4.90803]
[1779797401505,29.7,76871.42,0.0,-0.93006,0.00012,4.90803]
[1779797401494,29.7,76874.62,0.0,-0.92966,0.00012,4.92973]
[1779797401571,29.7,76874.62,0.0,-0.92966,0.00012,4.92973]
[1779797401622,29.7,76874.62,0.0,-0.92966,0.00012,4.92973]
[1779797401719,29.7,76874.62,0.0,-0.92966,0.00012,4.92973]
[1779797401723,29.7,76875.13,0.0,-0.9296,0.00012,4.93318]
[1779797404620,29.7,76869.77,0.0,-0.93026,0.00012,4.89719]
[1779797405626,29.7,76867.42,0.0,-0.93054,0.00012,4.8815]
[1779797407323,29.7,76867.42,0.0,-0.93054,0.00012,4.8815]
[1779797407367,29.7,76867.42,0.0,-0.93054,0.00012,4.8815]
[1779797407467,29.7,76867.42,0.0,-0.93054,0.00012,4.8815]
[1779797407477,29.7,76867.42,0.0,-0.93054,0.00012,4.8815]
[1779797407422,29.71,76864.05,0.0,-0.93095,0.00012,4.85918]
[1779797407718,29.71,76864.05,0.0,-0.93095,0.00012,4.85918]
[1779797407819,29.71,76863.71,0.0,-0.93099,0.00012,4.85706]
[1779797413683,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415316,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415364,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415380,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415417,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415468,29.71,76865.53,0.0,-0.93075,0.00012,4.87001]
[1779797415518,29.71,76865.97,0.0,-0.93069,0.00012,4.87323]
[1779797419990,29.71,76865.99,0.0,-0.93069,0.00012,4.87369]
[1779797420069,29.71,76865.99,0.0,-0.93069,0.00012,4.87369]
[1779797420076,29.71,76865.99,0.0,-0.93069,0.00012,4.87369]
[1779797420218,29.71,76865.99,0.0,-0.93069,0.00012,4.87369]
[1779797420256,29.71,76870.45,0.0,-0.93013,0.00012,4.90386]
[1779797422747,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797423570,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797424087,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797424139,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797424224,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797424267,29.71,76876.46,0.0,-0.92939,0.00012,4.9445]
[1779797424301,29.71,76873.56,0.0,-0.92975,0.00012,4.92497]
[1779797427183,29.71,76875.67,0.0,-0.92948,0.00012,4.93923]
[1779797427408,29.71,76875.67,0.0,-0.92948,0.00012,4.93923]
[1779797427488,29.71,76875.67,0.0,-0.92948,0.00012,4.93923]
[1779797427528,29.71,76875.67,0.0,-0.92948,0.00012,4.93923]
[1779797427457,29.71,76884.06,0.0,-0.92844,0.00013,4.99611]
[1779797427772,29.71,76884.06,0.0,-0.92844,0.00013,4.99611]
[1779797427872,29.71,76882.68,0.0,-0.92861,0.00013,4.98666]
[1779797432641,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797432691,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797432721,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797432772,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797432974,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797433132,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797433179,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797433222,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797433476,29.71,76879.93,0.0,-0.92904,0.00012,4.96105]
[1779797433553,29.71,76880.03,0.0,-0.92903,0.00012,4.96168]
[1779797434199,29.71,76880.03,0.0,-0.92903,0.00012,4.96168]
[1779797434218,29.71,76880.03,0.0,-0.92903,0.00012,4.96168]
[1779797434343,29.71,76880.03,0.0,-0.92903,0.00012,4.96168]
[1779797434469,29.71,76880.03,0.0,-0.92903,0.00012,4.96168]
[1779797434444,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797434571,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797434615,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797434884,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797434967,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797435168,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797435223,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797435224,29.71,76879.94,0.0,-0.92905,0.00012,4.96102]
[1779797435320,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436055,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436202,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436235,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436336,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436395,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436495,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436550,29.71,76880.85,0.0,-0.92893,0.00013,4.96714]
[1779797436422,29.71,76880.94,0.0,-0.92892,0.00013,4.96769]
[1779797437467,29.71,76880.94,0.0,-0.92892,0.00013,4.96769]
[1779797437476,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797437624,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797437721,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797437823,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797438163,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797438514,29.71,76891.77,0.0,-0.92756,0.00013,5.0413]
[1779797438517,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797438600,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797438722,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797438736,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797438857,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797439300,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797439306,29.71,76892.75,0.0,-0.92744,0.00013,5.04782]
[1779797439312,29.71,76892.9,0.0,-0.92742,0.00013,5.04866]
[1779797439932,29.71,76892.9,0.0,-0.92742,0.00013,5.04866]
[1779797439970,29.71,76892.9,0.0,-0.92742,0.00013,5.04866]
[1779797440090,29.71,76892.9,0.0,-0.92742,0.00013,5.04866]
[1779797440531,29.71,76892.9,0.0,-0.92742,0.00013,5.04866]
[1779797440192,29.71,76898.25,0.0,-0.92674,0.00013,5.08511]
[1779797442404,29.71,76898.95,0.0,-0.92666,0.00013,5.08967]
[1779797442555,29.71,76898.95,0.0,-0.92666,0.00013,5.08967]
[1779797442476,29.71,76899.98,0.0,-0.92653,0.00013,5.09649]
[1779797442800,29.71,76899.98,0.0,-0.92653,0.00013,5.09649]
[1779797443228,29.71,76899.98,0.0,-0.92653,0.00013,5.09649]
[1779797443279,29.71,76897.84,0.0,-0.92681,0.00013,5.08153]
[1779797444917,29.7,76899.54,0.0,-0.9266,0.00013,5.09273]
[1779797446102,29.7,76899.54,0.0,-0.9266,0.00013,5.09273]
[1779797446514,29.7,76903.34,0.0,-0.92612,0.00013,5.1186]
[1779797446931,29.7,76900.24,0.0,-0.92652,0.00013,5.09698]
[1779797451967,29.7,76901.99,0.0,-0.92632,0.00013,5.10769]
[1779797455995,29.7,76905.81,0.0,-0.92585,0.00013,5.13288]
[1779797457002,29.7,76907.32,0.0,-0.92566,0.00013,5.14298]
[1779797460068,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460127,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460217,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460233,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460280,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460480,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460506,29.69,76907.49,0.0,-0.92565,0.00013,5.14349]
[1779797460582,29.69,76907.07,0.0,-0.92571,0.00013,5.14025]
[1779797460630,29.69,76907.07,0.0,-0.92571,0.00013,5.14025]
[1779797460938,29.69,76907.07,0.0,-0.92571,0.00013,5.14025]
[1779797461899,29.69,76907.3,0.0,-0.92569,0.00013,5.14151]
[1779797466071,29.69,76913.65,0.0,-0.9249,0.00013,5.18382]
[1779797471106,29.68,76914.78,0.0,-0.92479,0.00013,5.18972]
[1779797476141,29.68,76915.99,0.0,-0.92466,0.00013,5.19621]
[1779797477148,29.68,76914.08,0.0,-0.92492,0.00013,5.18256]
[1779797480086,29.67,76914.15,0.0,-0.92492,0.00013,5.18268]
[1779797480169,29.67,76912.72,0.0,-0.92512,0.00013,5.17202]
[1779797480887,29.67,76912.72,0.0,-0.92512,0.00013,5.17202]
[1779797481176,29.67,76910.99,0.0,-0.92535,0.00013,5.15969]
[1779797483668,29.67,76910.76,0.0,-0.92539,0.00013,5.15743]
[1779797484597,29.67,76910.76,0.0,-0.92539,0.00013,5.15743]
[1779797491247,29.66,76908.94,0.0,-0.92576,0.00013,5.13555]
[1779797496282,29.66,76908.62,0.0,-0.92583,0.00013,5.1319]
[1779797500673,29.66,76908.26,0.0,-0.9259,0.00013,5.12829]
[1779797501317,29.65,76899.31,0.0,-0.92706,0.00013,5.0664]
[1779797502324,29.65,76896.16,0.0,-0.92746,0.00013,5.04463]
[1779797504350,29.65,76896.48,0.0,-0.92742,0.00013,5.04667]
[1779797507226,29.65,76896.24,0.0,-0.92746,0.00013,5.04455]
[1779797508355,29.65,76895.45,0.0,-0.92757,0.00013,5.03899]
[1779797510382,29.65,76900.25,0.0,-0.92696,0.00013,5.07143]
[1779797511389,29.65,76901.68,0.0,-0.92678,0.00013,5.08105]
[1779797513403,29.65,76907.08,0.0,-0.92609,0.00013,5.11842]
[1779797514410,29.65,76908.69,0.0,-0.92587,0.00013,5.12989]
[1779797516142,29.65,76909.88,0.0,-0.92571,0.00013,5.13845]
[1779797516424,29.65,76907.17,0.0,-0.92606,0.00013,5.12006]
[1779797517431,29.65,76902.65,0.0,-0.92663,0.00013,5.08927]
[1779797518438,29.66,76899.49,0.0,-0.92703,0.00013,5.06796]
[1779797518781,29.66,76899.49,0.0,-0.92703,0.00013,5.06796]
[1779797519446,29.66,76897.15,0.0,-0.92732,0.00013,5.05235]
[1779797524481,29.66,76896.71,0.0,-0.92733,0.00013,5.05162]
[1779797527502,29.67,76898.02,0.0,-0.92714,0.00013,5.06193]
[1779797530537,29.67,76907.39,0.0,-0.92591,0.00013,5.12766]
[1779797531544,29.67,76907.32,0.0,-0.92591,0.00013,5.1275]
[1779797536579,29.68,76907.39,0.0,-0.92588,0.00013,5.12962]
[1779797541614,29.68,76910.75,0.0,-0.92541,0.00013,5.15446]
[1779797542621,29.68,76912.31,0.0,-0.9252,0.00013,5.16555]
[1779797547656,29.68,76914.45,0.0,-0.9249,0.00013,5.18176]
[1779797548195,29.68,76914.45,0.0,-0.9249,0.00013,5.18176]
[1779797548657,29.68,76914.45,0.0,-0.9249,0.00013,5.18176]
[1779797548663,29.69,76911.66,0.0,-0.92525,0.00013,5.16268]
[1779797551689,29.69,76912.81,0.0,-0.92518,0.00013,5.16474]
[1779797556719,29.69,76913.34,0.0,-0.92508,0.00013,5.16979]
[1779797560747,29.69,76918.68,0.0,-0.92436,0.00013,5.20791]
[1779797562761,29.7,76920.89,0.0,-0.92406,0.00013,5.22371]
[1779797563768,29.7,76922.26,0.0,-0.92388,0.00013,5.23345]
[1779797566789,29.7,76924.54,0.0,-0.92357,0.00013,5.24989]
[1779797569812,29.7,76926.12,0.0,-0.92335,0.00013,5.26137]
[1779797571313,29.7,76930.72,0.0,-0.92273,0.00013,5.2938]
[1779797571826,29.7,76933.37,0.0,-0.92238,0.00013,5.31239]
[1779797574847,29.7,76934.85,0.0,-0.92218,0.00013,5.32298]
[1779797579882,29.7,76934.74,0.0,-0.92219,0.00013,5.32245]
[1779797584327,29.7,76934.76,0.0,-0.92218,0.00013,5.3227]
[1779797584454,29.7,76934.76,0.0,-0.92218,0.00013,5.3227]
[1779797584556,29.7,76941.61,0.0,-0.92126,0.00014,5.37102]
[1779797585218,29.7,76941.61,0.0,-0.92126,0.00014,5.37102]
[1779797585227,29.7,76943.09,0.0,-0.92106,0.00014,5.38143]
[1779797587940,29.7,76944.44,0.0,-0.92088,0.00014,5.39087]
[1779797588947,29.7,76945.76,0.0,-0.9207,0.00014,5.40015]
[1779797591969,29.7,76946.95,0.0,-0.92054,0.00014,5.40835]
[1779797595997,29.7,76944.84,0.0,-0.92084,0.00014,5.39304]
[1779797598011,29.7,76946.96,0.0,-0.92055,0.00014,5.40789]
[1779797600036,29.7,76948.57,0.0,-0.92034,0.00014,5.41916]
[1779797601046,29.7,76964.04,0.0,-0.9182,0.00014,5.52934]
[1779797602054,29.7,76970.16,0.0,-0.91735,0.00014,5.57316]
[1779797603061,29.7,76969.89,0.0,-0.91739,0.00014,5.57095]
[1779797606081,29.69,76967.62,0.0,-0.91774,0.00014,5.55333]
[1779797607089,29.69,76969.42,0.0,-0.91749,0.00014,5.56595]
[1779797612125,29.69,76968.79,0.0,-0.9177,0.00014,5.55285]
[1779797617164,29.68,76968.81,0.0,-0.91773,0.00014,5.5514]
[1779797619178,29.68,76970.61,0.0,-0.91749,0.00014,5.56369]
[1779797624213,29.68,76970.64,0.0,-0.91752,0.00014,5.56219]
[1779797626227,29.67,76974.11,0.0,-0.91705,0.00014,5.58648]
[1779797627234,29.67,76977.89,0.0,-0.91652,0.00014,5.61337]
[1779797629249,29.67,76984.83,0.0,-0.91555,0.00014,5.66275]
[1779797630841,29.67,76985.53,0.0,-0.91546,0.00014,5.66734]
[1779797631263,29.67,76990.5,0.0,-0.91475,0.00014,5.70342]
[1779797632270,29.67,76995.96,0.0,-0.91398,0.00014,5.74268]
[1779797637305,29.66,76996.2,0.0,-0.914,0.00014,5.74149]
[1779797643347,29.65,76997.28,0.0,-0.91391,0.00014,5.74596]
[1779797646368,29.65,76994.64,0.0,-0.91433,0.00014,5.72501]
[1779797647375,29.65,76991.7,0.0,-0.91476,0.00014,5.70305]
[1779797648382,29.64,76989.06,0.0,-0.91515,0.00014,5.68335]
[1779797650838,29.64,76987.97,0.0,-0.91531,0.00014,5.67497]
[1779797651743,29.64,76977.82,0.0,-0.91677,0.00014,5.60099]
[1779797652409,29.64,76976.48,0.0,-0.91696,0.00014,5.59099]
[1779797656438,29.64,76979.19,0.0,-0.91661,0.00014,5.60928]
[1779797657445,29.64,76980.74,0.0,-0.91639,0.00014,5.62015]
[1779797658457,29.63,76978.59,0.0,-0.9167,0.00014,5.60425]
[1779797662482,29.63,76977.14,0.0,-0.91694,0.00014,5.59242]
[1779797667517,29.63,76977.12,0.0,-0.91697,0.00014,5.59068]
[1779797671545,29.62,76973.86,0.0,-0.91754,0.00014,5.55898]
[1779797675573,29.62,76975.42,0.0,-0.91735,0.00014,5.56912]
[1779797677587,29.62,76973.92,0.0,-0.91757,0.00014,5.55773]
[1779797683634,29.61,76974.12,0.0,-0.91757,0.00014,5.55745]
[1779797689676,29.61,76974.18,0.0,-0.9176,0.00014,5.55611]
[1779797695964,29.61,76973.99,0.0,-0.91765,0.00014,5.55352]
[1779797698739,29.6,76976.39,0.0,-0.91735,0.00014,5.56926]
[1779797703774,29.6,76976.25,0.0,-0.9174,0.00014,5.56652]
[1779797709816,29.59,76976.38,0.0,-0.91742,0.00014,5.56535]
[1779797714852,29.59,76976.18,0.0,-0.91749,0.00014,5.56212]
[1779797719895,29.58,76976.16,0.0,-0.91752,0.00014,5.56025]
[1779797725937,29.58,76976.17,0.0,-0.91756,0.00014,5.55834]
[1779797730972,29.57,76976.1,0.0,-0.9176,0.00014,5.55626]
[1779797736013,29.57,76977.32,0.0,-0.91755,0.00014,5.55665]
[1779797737017,29.57,76979.6,0.0,-0.91723,0.00014,5.57282]
[1779797738024,29.57,76988.36,0.0,-0.916,0.00014,5.63597]
[1779797739846,29.57,76988.36,0.0,-0.916,0.00014,5.63597]
[1779797739031,29.56,76992.46,0.0,-0.91542,0.00014,5.66537]
[1779797740042,29.56,77004.06,0.0,-0.91375,0.00015,5.74974]
[1779797741048,29.56,77008.22,0.0,-0.91315,0.00015,5.77982]
[1779797742055,29.56,77008.42,0.0,-0.91312,0.00015,5.78116]
[1779797743198,29.56,77008.42,0.0,-0.91312,0.00015,5.78116]
[1779797743487,29.56,77005.97,0.0,-0.91349,0.00015,5.7628]
[1779797744069,29.56,77015.27,0.0,-0.91212,0.00015,5.83127]
[1779797745088,29.56,77010.95,0.0,-0.91277,0.00015,5.79891]
[1779797746093,29.56,77006.84,0.0,-0.91339,0.00015,5.76799]
[1779797749114,29.55,77006.38,0.0,-0.91349,0.00015,5.76286]
[1779797753143,29.55,77018.62,0.0,-0.91173,0.00015,5.85086]
[1779797754150,29.55,77021.3,0.0,-0.91134,0.00015,5.87055]
[1779797755157,29.55,77022.4,0.0,-0.91118,0.00015,5.87842]
[1779797759185,29.54,77020.72,0.0,-0.91146,0.00015,5.86472]
[1779797760192,29.54,77012.21,0.0,-0.91272,0.00015,5.80153]
[1779797761199,29.54,77010.31,0.0,-0.91301,0.00015,5.78678]
[1779797762206,29.54,77010.92,0.0,-0.91294,0.00015,5.7906]
[1779797767240,29.53,77010.89,0.0,-0.91297,0.00015,5.78922]
[1779797772276,29.53,77011.18,0.0,-0.91294,0.00015,5.79045]
[1779797773283,29.53,77012.86,0.0,-0.91271,0.00015,5.80219]
[1779797778318,29.52,77013.46,0.0,-0.91269,0.00015,5.80333]
[1779797780332,29.52,77014.84,0.0,-0.91251,0.00015,5.81219]
[1779797781339,29.52,77018.71,0.0,-0.91195,0.00015,5.84011]
[1779797783353,29.51,77011.35,0.0,-0.91306,0.00015,5.78435]
[1779797784360,29.51,77008.18,0.0,-0.91354,0.00015,5.76039]
[1779797787381,29.51,77011.45,0.0,-0.9131,0.00015,5.78266]
[1779797790402,29.5,77016.17,0.0,-0.91244,0.00015,5.81558]
[1779797791409,29.5,77021.72,0.0,-0.91173,0.00015,5.84894]
[1779797796444,29.49,77022.84,0.0,-0.91161,0.00015,5.85492]
[1779797797451,29.49,77024.31,0.0,-0.91139,0.00015,5.86553]
[1779797801479,29.49,77018.27,0.0,-0.91232,0.00015,5.81931]
[1779797805507,29.48,77011.1,0.0,-0.91342,0.00015,5.76421]
[1779797807522,29.48,77007.65,0.0,-0.91395,0.00015,5.73762]
[1779797808529,29.48,77005.98,0.0,-0.9142,0.00015,5.72478]
[1779797812559,29.47,77007.48,0.0,-0.91403,0.00015,5.73354]
[1779797817593,29.46,77007.66,0.0,-0.91406,0.00015,5.73195]
[1779797822629,29.45,77007.86,0.0,-0.91409,0.00015,5.73052]
[1779797827664,29.45,77007.14,0.0,-0.91425,0.00015,5.72235]
[1779797832698,29.44,77007.44,0.0,-0.91427,0.00015,5.72172]
[1779797837734,29.43,77004.5,0.0,-0.91475,0.00015,5.69732]
[1779797842769,29.42,77004.77,0.0,-0.91476,0.00015,5.69665]
[1779797851832,29.41,77004.71,0.0,-0.91496,0.00014,5.68451]
[1779797856867,29.41,77004.1,0.0,-0.91509,0.00014,5.67788]
[1779797857145,29.41,77004.1,0.0,-0.91509,0.00014,5.67788]
[1779797857873,29.4,77001.18,0.0,-0.91552,0.00014,5.65604]
[1779797862909,29.4,77000.63,0.0,-0.91564,0.00014,5.64992]
[1779797867944,29.39,77001.32,0.0,-0.91559,0.00014,5.65273]
[1779797872979,29.39,77000.83,0.0,-0.9157,0.00014,5.64692]
[1779797874993,29.38,76998.87,0.0,-0.916,0.00014,5.63173]
[1779797876007,29.38,76992.75,0.0,-0.91688,0.00014,5.58667]
[1779797878016,29.38,76989.04,0.0,-0.91743,0.00014,5.559]
[1779797879023,29.38,76990.94,0.0,-0.91716,0.00014,5.57251]
[1779797884058,29.38,76991.86,0.0,-0.91706,0.00014,5.57761]
[1779797890100,29.37,76992.52,0.0,-0.91701,0.00014,5.58041]
[1779797891109,29.37,76984.11,0.0,-0.91821,0.00014,5.519]
[1779797892114,29.37,76983.35,0.0,-0.91832,0.00014,5.51326]
[1779797894128,29.37,76978.17,0.0,-0.91906,0.00014,5.47537]
[1779797895136,29.37,76973.56,0.0,-0.9197,0.00014,5.44199]
[1779797900170,29.37,76973.64,0.0,-0.9197,0.00014,5.44196]
[1779797905205,29.36,76979.59,0.0,-0.91888,0.00014,5.48424]
[1779797906423,29.36,76979.59,0.0,-0.91888,0.00014,5.48424]
[1779797906441,29.36,76982.09,0.0,-0.91853,0.00014,5.50219]
[1779797907221,29.36,76972.65,0.0,-0.91986,0.00014,5.43393]
[1779797912256,29.36,76972.29,0.0,-0.92001,0.00014,5.4238]
[1779797913263,29.36,76966.51,0.0,-0.92081,0.00014,5.38225]
[1779797914270,29.36,76961.83,0.0,-0.92146,0.00014,5.3487]
[1779797916050,29.36,76961.69,0.0,-0.92147,0.00014,5.34769]
[1779797918299,29.36,76957.86,0.0,-0.922,0.00014,5.32044]
[1779797919306,29.36,76956.49,0.0,-0.92218,0.00014,5.31072]
[1779797924341,29.36,76956.73,0.0,-0.92214,0.00014,5.31279]
[1779797929378,29.36,76956.13,0.0,-0.92222,0.00014,5.30897]
[1779797932644,29.36,76956.42,0.0,-0.92217,0.00014,5.31119]
[1779797932671,29.36,76945.45,0.0,-0.92365,0.00013,5.23357]
[1779797934413,29.36,76943.84,0.0,-0.92386,0.00013,5.22262]
[1779797935771,29.36,76943.84,0.0,-0.92386,0.00013,5.22262]
[1779797940455,29.37,76946.79,0.0,-0.92344,0.00013,5.24466]
[1779797941461,29.37,76949.17,0.0,-0.92312,0.00013,5.26164]
[1779797943478,29.37,76957.07,0.0,-0.92204,0.00014,5.31796]
[1779797945492,29.37,76958.06,0.0,-0.92191,0.00014,5.3251]
[1779797950527,29.37,76958.08,0.0,-0.9219,0.00014,5.32545]
[1779797955562,29.37,76959.42,0.0,-0.92171,0.00014,5.33524]
[1779797960597,29.37,76960.52,0.0,-0.92156,0.00014,5.34326]
[1779797965632,29.37,76961.53,0.0,-0.92142,0.00014,5.35056]
[1779797969660,29.37,76967.62,0.0,-0.92058,0.00014,5.39417]
[1779797975702,29.37,76968.55,0.0,-0.92054,0.00014,5.39378]
[1779797976709,29.37,76975.45,0.0,-0.91959,0.00014,5.44329]
[1779797977824,29.37,76977.75,0.0,-0.91927,0.00014,5.45974]
[1779797978723,29.37,76979.18,0.0,-0.91907,0.00014,5.46991]
[1779797984765,29.37,76980.71,0.0,-0.91888,0.00014,5.4801]
[1779797989800,29.37,76980.38,0.0,-0.91893,0.00014,5.47702]
[1779797993828,29.36,76981.94,0.0,-0.91873,0.00014,5.48779]
[1779797999870,29.36,76982.95,0.0,-0.9186,0.00014,5.49425]
[1779798004905,29.36,76981.33,0.0,-0.91884,0.00014,5.4819]
[1779798009940,29.36,76982.38,0.0,-0.9187,0.00014,5.48889]
[1779798014974,29.36,76982.21,0.0,-0.91874,0.00014,5.48697]
[1779798020015,29.36,76982.65,0.0,-0.91869,0.00014,5.48942]
[1779798024041,29.35,76985.56,0.0,-0.9183,0.00014,5.50979]
[1779798029076,29.35,76985.78,0.0,-0.91829,0.00014,5.51031]
[1779798035118,29.35,76985.74,0.0,-0.91841,0.00014,5.50182]
[1779798040154,29.34,76982.12,0.0,-0.91894,0.00014,5.47458]
[1779798041160,29.34,76980.71,0.0,-0.91914,0.00014,5.46423]
[1779798042167,29.34,76978.76,0.0,-0.91942,0.00014,5.45001]
[1779798043174,29.34,76976.25,0.0,-0.91977,0.00014,5.4318]
[1779798045188,29.34,76973.04,0.0,-0.92022,0.00014,5.40853]
[1779798050224,29.34,76971.71,0.0,-0.92041,0.00014,5.39876]
[1779798055258,29.34,76972.0,0.0,-0.92037,0.00014,5.40067]
[1779798060296,29.34,76971.07,0.0,-0.9205,0.00014,5.39388]
[1779798065331,29.34,76971.11,0.0,-0.9205,0.00014,5.39413]
[1779798070366,29.34,76970.62,0.0,-0.92057,0.00014,5.39058]
[1779798074394,29.34,76974.83,0.0,-0.91998,0.00014,5.42079]
[1779798079429,29.34,76980.69,0.0,-0.91917,0.00014,5.46281]
[1779798084662,29.34,76981.35,0.0,-0.91908,0.00014,5.46742]
[1779798088492,29.34,76982.84,0.0,-0.91888,0.00014,5.47743]
[1779798092519,29.34,76984.85,0.0,-0.9187,0.00014,5.48459]
[1779798093527,29.34,76986.67,0.0,-0.91845,0.00014,5.49767]
[1779798094534,29.34,76985.29,0.0,-0.91864,0.00014,5.48755]
[1779798095541,29.34,76981.97,0.0,-0.91911,0.00014,5.46341]
[1779798100576,29.33,76983.16,0.0,-0.91896,0.00014,5.47148]
[1779798105611,29.33,76982.57,0.0,-0.91905,0.00014,5.46654]
[1779798109643,29.33,76978.85,0.0,-0.91958,0.00014,5.43925]
[1779798114676,29.33,76979.31,0.0,-0.91953,0.00014,5.44212]
[1779798119713,29.33,76984.45,0.0,-0.91882,0.00014,5.47875]
[1779798124746,29.33,76983.77,0.0,-0.91892,0.00014,5.47318]
[1779798129781,29.32,76983.91,0.0,-0.91892,0.00014,5.47361]
[1779798131795,29.32,76975.33,0.0,-0.92012,0.00014,5.41154]
[1779798132802,29.32,76973.14,0.0,-0.92042,0.00014,5.39579]
[1779798135823,29.32,76969.29,0.0,-0.92095,0.00014,5.36821]
[1779798136830,29.32,76965.3,0.0,-0.9215,0.00014,5.33972]
[1779798137837,29.32,76962.49,0.0,-0.92189,0.00014,5.31977]
[1779798138844,29.33,76957.14,0.0,-0.92261,0.00014,5.28182]
[1779798141865,29.33,76953.23,0.0,-0.92313,0.00014,5.25463]
[1779798142872,29.33,76951.87,0.0,-0.92331,0.00013,5.24522]
[1779798147907,29.33,76952.89,0.0,-0.92315,0.00013,5.25354]
[1779798149920,29.33,76951.66,0.0,-0.92331,0.00013,5.24525]
[1779798151935,29.33,76952.85,0.0,-0.92323,0.00013,5.24728]
[1779798152942,29.33,76958.37,0.0,-0.92248,0.00014,5.28664]
[1779798159997,29.34,76956.71,0.0,-0.92268,0.00014,5.27582]
[1779798163018,29.34,76954.7,0.0,-0.92295,0.00014,5.26205]
[1779798169060,29.34,76955.01,0.0,-0.92288,0.00014,5.26531]
[1779798174095,29.34,76954.93,0.0,-0.92288,0.00014,5.26558]
[1779798179130,29.34,76955.55,0.0,-0.92278,0.00014,5.27077]
[1779798188194,29.35,76955.07,0.0,-0.92282,0.00014,5.26876]
[1779798193229,29.35,76954.45,0.0,-0.92289,0.00014,5.26513]
[1779798198264,29.35,76953.95,0.0,-0.92294,0.00014,5.26236]
[1779798203299,29.35,76954.71,0.0,-0.92282,0.00014,5.26852]
[1779798204306,29.35,76948.9,0.0,-0.9236,0.00013,5.22757]
[1779798205313,29.35,76945.74,0.0,-0.92403,0.00013,5.20486]
[1779798207327,29.35,76943.8,0.0,-0.92428,0.00013,5.1917]
[1779798212361,29.36,76945.51,0.0,-0.92412,0.00013,5.19822]
[1779798214376,29.36,76944.16,0.0,-0.92429,0.00013,5.18921]
[1779798215383,29.36,76932.71,0.0,-0.9258,0.00013,5.10925]
[1779798216311,29.36,76932.71,0.0,-0.9258,0.00013,5.10925]
[1779798216364,29.36,76932.71,0.0,-0.92581,0.00013,5.109]
[1779798217062,29.36,76932.71,0.0,-0.92581,0.00013,5.109]
[1779798217163,29.36,76930.15,0.0,-0.92613,0.00013,5.09156]
[1779798223100,29.37,76929.46,0.0,-0.92619,0.00013,5.08841]
[1779798223201,29.37,76927.77,0.0,-0.9264,0.00013,5.0775]
[1779798224446,29.37,76924.75,0.0,-0.92679,0.00013,5.05632]
[1779798229481,29.37,76923.56,0.0,-0.92691,0.00013,5.05033]
[1779798234516,29.38,76924.25,0.0,-0.92677,0.00013,5.05741]
[1779798237537,29.38,76931.12,0.0,-0.92587,0.00013,5.10525]
[1779798240558,29.38,76932.54,0.0,-0.92567,0.00013,5.11626]
[1779798245595,29.38,76932.32,0.0,-0.92569,0.00013,5.11489]
[1779798248616,29.38,76929.53,0.0,-0.92607,0.00013,5.09463]
[1779798249623,29.38,76927.15,0.0,-0.92639,0.00013,5.0778]
[1779798254658,29.38,76926.9,0.0,-0.92644,0.00013,5.07496]
[1779798256672,29.38,76925.58,0.0,-0.92662,0.00013,5.06536]
[1779798257679,29.38,76923.05,0.0,-0.92696,0.00013,5.0476]
[1779798261707,29.38,76920.22,0.0,-0.92731,0.00013,5.02857]
[1779798262714,29.38,76912.74,0.0,-0.92828,0.00013,4.97682]
[1779798264728,29.38,76912.33,0.0,-0.92834,0.00013,4.9737]
[1779798269763,29.38,76913.07,0.0,-0.92819,0.00013,4.98157]
[1779798272784,29.39,76917.99,0.0,-0.92761,0.00013,5.01042]
[1779798276226,29.39,76923.89,0.0,-0.92682,0.00013,5.05273]
[1779798276816,29.39,76927.28,0.0,-0.92637,0.00013,5.07669]
[1779798279832,29.4,76924.13,0.0,-0.92676,0.00013,5.05603]
[1779798284399,29.4,76922.83,0.0,-0.92689,0.00013,5.04876]
[1779798289904,29.41,76922.45,0.0,-0.92689,0.00013,5.04872]
[1779798291208,29.41,76918.65,0.0,-0.92738,0.00013,5.02289]
[1779798293932,29.41,76920.53,0.0,-0.92711,0.00013,5.03729]
[1779798295946,29.42,76922.09,0.0,-0.92689,0.00013,5.04899]
[1779798301987,29.42,76922.18,0.0,-0.92683,0.00013,5.05224]
[1779798307023,29.43,76922.04,0.0,-0.92681,0.00013,5.05341]
[1779798312059,29.43,76920.99,0.0,-0.9269,0.00013,5.04828]
[1779798315080,29.44,76919.46,0.0,-0.92707,0.00013,5.03901]
[1779798316087,29.44,76917.26,0.0,-0.92735,0.00013,5.02427]
[1779798321122,29.44,76918.01,0.0,-0.92722,0.00013,5.03118]
[1779798326157,29.44,76917.49,0.0,-0.9273,0.00013,5.0268]
[1779798329178,29.44,76915.32,0.0,-0.92759,0.00013,5.01138]
[1779798330185,29.44,76913.89,0.0,-0.92778,0.00013,5.00138]
[1779798334213,29.44,76904.06,0.0,-0.92913,0.00013,4.92678]
[1779798335220,29.44,76901.71,0.0,-0.92943,0.00013,4.91073]
[1779798338241,29.44,76896.43,0.0,-0.93009,0.00013,4.87484]
[1779798339311,29.44,76896.43,0.0,-0.93009,0.00013,4.87484]
[1779798339345,29.44,76892.27,0.0,-0.93061,0.00012,4.84669]
[1779798340258,29.44,76887.91,0.0,-0.93115,0.00012,4.81733]
[1779798341719,29.44,76887.8,0.0,-0.93116,0.00012,4.81673]
[1779798342272,29.44,76887.73,0.0,-0.93117,0.00012,4.81639]
[1779798347307,29.44,76887.65,0.0,-0.93116,0.00012,4.8165]
[1779798348314,29.44,76889.41,0.0,-0.93094,0.00012,4.8285]
[1779798352341,29.45,76887.79,0.0,-0.93112,0.00012,4.81857]
[1779798353354,29.45,76890.71,0.0,-0.93075,0.00012,4.83904]
[1779798354361,29.45,76891.96,0.0,-0.93058,0.00012,4.8482]
[1779798359396,29.46,76891.83,0.0,-0.93053,0.00012,4.85072]
[1779798365438,29.47,76891.58,0.0,-0.93049,0.00012,4.85302]
[1779798366445,29.47,76888.16,0.0,-0.9309,0.00012,4.83056]
[1779798369466,29.48,76885.53,0.0,-0.93119,0.00012,4.81492]
[1779798375508,29.49,76885.96,0.0,-0.93106,0.00012,4.82215]
[1779798380543,29.5,76886.34,0.0,-0.93094,0.00012,4.8283]
[1779798385578,29.51,76890.24,0.0,-0.93039,0.00012,4.85815]
[1779798390613,29.52,76890.01,0.0,-0.93036,0.00012,4.85987]
[1779798394642,29.52,76891.33,0.0,-0.93023,0.00012,4.86475]
[1779798396376,29.52,76891.33,0.0,-0.93023,0.00012,4.86475]
[1779798396477,29.53,76899.59,0.0,-0.92917,0.00013,4.92199]
[1779798396656,29.53,76902.42,0.0,-0.92881,0.00013,4.94127]
[1779798402698,29.54,76902.72,0.0,-0.92872,0.00013,4.94643]
[1779798405643,29.54,76902.01,0.0,-0.92879,0.00013,4.94261]
[1779798406727,29.54,76887.71,0.0,-0.93057,0.00012,4.84663]
[1779798408741,29.54,76886.83,0.0,-0.93068,0.00012,4.8406]
[1779798413775,29.54,76886.93,0.0,-0.93066,0.00012,4.84149]
[1779798418811,29.54,76887.63,0.0,-0.93057,0.00012,4.84644]
[1779798419818,29.54,76886.06,0.0,-0.93076,0.00012,4.8359]
[1779798424853,29.54,76885.84,0.0,-0.93078,0.00012,4.8347]
[1779798426867,29.54,76882.82,0.0,-0.93116,0.00012,4.81449]
[1779798427874,29.54,76879.19,0.0,-0.9316,0.00012,4.79018]
[1779798430895,29.55,76877.69,0.0,-0.93178,0.00012,4.78063]
[1779798434923,29.55,76882.08,0.0,-0.93118,0.00012,4.81302]
[1779798440965,29.57,76881.65,0.0,-0.93115,0.00012,4.8147]
[1779798441972,29.57,76882.96,0.0,-0.93098,0.00012,4.82428]
[1779798442979,29.57,76885.65,0.0,-0.93063,0.00012,4.84314]
[1779798443986,29.57,76887.99,0.0,-0.93032,0.00012,4.85965]
[1779798446000,29.58,76890.37,0.0,-0.93,0.00012,4.87711]
[1779798447007,29.58,76887.76,0.0,-0.93031,0.00012,4.86014]
[1779798448015,29.58,76884.98,0.0,-0.93065,0.00012,4.8421]
[1779798453049,29.59,76885.29,0.0,-0.93063,0.00012,4.84119]
[1779798456070,29.6,76886.89,0.0,-0.93039,0.00012,4.85415]
[1779798461105,29.61,76884.91,0.0,-0.93057,0.00012,4.84436]
[1779798466140,29.62,76884.08,0.0,-0.9306,0.00012,4.84241]
[1779798469161,29.62,76882.8,0.0,-0.93072,0.00012,4.83597]
[1779798472182,29.63,76884.2,0.0,-0.93051,0.00012,4.84755]
[1779798477217,29.64,76884.35,0.0,-0.93042,0.00012,4.85204]
[1779798482252,29.65,76885.02,0.0,-0.93028,0.00012,4.85994]
[1779798485273,29.65,76883.35,0.0,-0.93045,0.00012,4.85068]
[1779798486280,29.65,76884.55,0.0,-0.93028,0.00012,4.85943]
[1779798489301,29.66,76886.17,0.0,-0.93005,0.00012,4.8723]
[1779798491315,29.66,76884.66,0.0,-0.93021,0.00012,4.8634]
[1779798495343,29.67,76886.63,0.0,-0.92992,0.00012,4.87924]
[1779798499371,29.68,76889.17,0.0,-0.92955,0.00013,4.8989]
[1779798504407,29.69,76884.43,0.0,-0.93009,0.00012,4.86982]
[1779798506421,29.69,76882.88,0.0,-0.93026,0.00012,4.86064]
[1779798516492,29.71,76882.28,0.0,-0.9303,0.00012,4.85622]
[1779798518505,29.71,76889.2,0.0,-0.92942,0.00013,4.90414]
[1779798523541,29.72,76888.27,0.0,-0.92948,0.00013,4.90069]
[1779798524548,29.72,76890.49,0.0,-0.92919,0.00013,4.91626]
[1779798527569,29.72,76889.12,0.0,-0.92933,0.00013,4.90863]
[1779798532604,29.73,76888.89,0.0,-0.92931,0.00013,4.90983]
[1779798539653,29.74,76889.84,0.0,-0.92912,0.00013,4.92002]
[1779798540660,29.74,76892.77,0.0,-0.92874,0.00013,4.94038]
[1779798543578,29.75,76892.43,0.0,-0.92876,0.00013,4.93907]
[1779798543681,29.75,76908.95,0.0,-0.92665,0.00013,5.05215]
[1779798543797,29.75,76908.95,0.0,-0.92665,0.00013,5.05215]
[1779798544578,29.75,76908.95,0.0,-0.92665,0.00013,5.05215]
[1779798544694,29.75,76903.99,0.0,-0.92728,0.00013,5.01854]
[1779798545678,29.75,76903.99,0.0,-0.92728,0.00013,5.01854]
[1779798545700,29.75,76900.89,0.0,-0.92767,0.00013,4.99778]
[1779798546708,29.75,76896.1,0.0,-0.92827,0.00013,4.96561]
[1779798547618,29.75,76896.1,0.0,-0.92827,0.00013,4.96561]
[1779798548721,29.75,76897.86,0.0,-0.92803,0.00013,4.97854]
[1779798549729,29.75,76900.59,0.0,-0.92767,0.00013,4.99758]
[1779798554765,29.76,76901.27,0.0,-0.92754,0.00013,5.00443]
[1779798557786,29.76,76904.78,0.0,-0.92707,0.00013,5.02973]
[1779798558793,29.77,76912.8,0.0,-0.92603,0.00013,5.08512]
[1779798561814,29.77,76913.57,0.0,-0.92591,0.00013,5.0914]
[1779798564835,29.77,76915.14,0.0,-0.92569,0.00013,5.10319]
[1779798565842,29.77,76918.63,0.0,-0.92523,0.00013,5.12756]
[1779798568863,29.77,76922.14,0.0,-0.92475,0.00013,5.15265]
[1779798569869,29.78,76924.67,0.0,-0.92441,0.00013,5.17041]
[1779798574905,29.78,76925.16,0.0,-0.92442,0.00013,5.16808]
[1779798579940,29.78,76925.28,0.0,-0.92438,0.00013,5.17005]
[1779798584975,29.78,76928.29,0.0,-0.92396,0.00013,5.19203]
[1779798590010,29.79,76928.74,0.0,-0.92388,0.00013,5.19613]
[1779798595746,29.79,76930.03,0.0,-0.9237,0.00013,5.20585]
[1779798600142,29.79,76939.12,0.0,-0.92246,0.00013,5.27036]
[1779798601089,29.79,76941.83,0.0,-0.92209,0.00013,5.28952]
[1779798602108,29.79,76943.57,0.0,-0.92186,0.00014,5.30181]
[1779798603115,29.79,76945.25,0.0,-0.92163,0.00014,5.31366]
[1779798604127,29.79,76943.67,0.0,-0.92184,0.00014,5.30261]
[1779798609173,29.79,76945.13,0.0,-0.92164,0.00014,5.31305]
[1779798614208,29.79,76943.29,0.0,-0.92189,0.00013,5.30026]
[1779798615215,29.79,76937.71,0.0,-0.92264,0.00013,5.26118]
[1779798616222,29.79,76936.18,0.0,-0.92284,0.00013,5.25063]
[1779798617229,29.79,76938.66,0.0,-0.92251,0.00013,5.26808]
[1779798618236,29.79,76937.06,0.0,-0.92272,0.00013,5.25698]
[1779798620250,29.8,76938.89,0.0,-0.92247,0.00013,5.26987]
[1779798625286,29.8,76939.34,0.0,-0.9224,0.00013,5.27351]
[1779798626293,29.8,76935.39,0.0,-0.92293,0.00013,5.24597]
[1779798627300,29.8,76932.93,0.0,-0.92325,0.00013,5.22893]
[1779798632335,29.8,76931.98,0.0,-0.92346,0.00013,5.21617]
[1779798637370,29.8,76931.65,0.0,-0.92349,0.00013,5.21462]
[1779798639638,29.8,76931.49,0.0,-0.9235,0.00013,5.21365]
[1779798639714,29.8,76903.8,0.0,-0.92713,0.00013,5.02232]
[1779798640393,29.8,76892.22,0.0,-0.9286,0.00013,4.94362]
[1779798641401,29.8,76902.35,0.0,-0.92732,0.00013,5.01216]
[1779798642408,29.8,76906.88,0.0,-0.92674,0.00013,5.04291]
[1779798643107,29.8,76906.88,0.0,-0.92674,0.00013,5.04291]
[1779798648450,29.8,76904.74,0.0,-0.92698,0.00013,5.03008]
[1779798652398,29.81,76904.6,0.0,-0.92697,0.00013,5.03044]
[1779798652631,29.81,76904.6,0.0,-0.92697,0.00013,5.03044]
[1779798659527,29.82,76906.11,0.0,-0.92671,0.00013,5.04429]
[1779798660542,29.82,76909.68,0.0,-0.92625,0.00013,5.06873]
[1779798661550,29.82,76911.18,0.0,-0.92604,0.00013,5.07985]
[1779798666585,29.82,76911.47,0.0,-0.92597,0.00013,5.08372]
[1779798672626,29.83,76911.58,0.0,-0.92591,0.00013,5.08673]
[1779798673634,29.83,76924.33,0.0,-0.92424,0.00013,5.17501]
[1779798674641,29.83,76922.74,0.0,-0.92444,0.00013,5.16424]
[1779798675648,29.83,76920.13,0.0,-0.92478,0.00013,5.14645]
[1779798677662,29.83,76923.35,0.0,-0.92435,0.00013,5.16926]
[1779798678669,29.84,76926.84,0.0,-0.92388,0.00013,5.19369]
[1779798681690,29.84,76930.42,0.0,-0.9234,0.00013,5.21914]
[1779798682697,29.84,76932.96,0.0,-0.92306,0.00013,5.23698]
[1779798685718,29.84,76935.85,0.0,-0.92266,0.00013,5.2575]
[1779798686725,29.84,76939.0,0.0,-0.92224,0.00013,5.2796]
[1779798691759,29.84,76937.86,0.0,-0.92247,0.00013,5.2651]
[1779798696795,29.84,76937.89,0.0,-0.92246,0.00013,5.26567]
[1779798702838,29.84,76937.85,0.0,-0.92246,0.00013,5.2658]
[1779798707873,29.84,76938.5,0.0,-0.92237,0.00013,5.27066]
[1779798712908,29.84,76939.08,0.0,-0.92228,0.00013,5.275]
[1779798720752,29.84,76939.08,0.0,-0.92228,0.00013,5.275]
[1779798727009,29.85,76941.86,0.0,-0.9219,0.00013,5.29508]
[1779798732048,29.85,76943.08,0.0,-0.92173,0.00014,5.3037]
[1779798735069,29.85,76947.27,0.0,-0.92116,0.00014,5.33313]
[1779798740104,29.85,76947.74,0.0,-0.9211,0.00014,5.33624]
[1779798742118,29.84,76950.74,0.0,-0.9207,0.00014,5.35728]
[1779798743125,29.84,76958.05,0.0,-0.9197,0.00014,5.40884]
[1779798747153,29.84,76962.03,0.0,-0.91916,0.00014,5.4365]
[1779798750174,29.84,76966.19,0.0,-0.91859,0.00014,5.46557]
[1779798751180,29.84,76971.92,0.0,-0.91789,0.00014,5.49925]
[1779798754202,29.84,76973.52,0.0,-0.91766,0.00014,5.51091]
[1779798755209,29.84,76976.31,0.0,-0.91727,0.00014,5.53062]
[1779798759237,29.84,76978.38,0.0,-0.917,0.00014,5.54434]
[1779798764272,29.83,76974.55,0.0,-0.91757,0.00014,5.5153]
[1779798768301,29.83,76977.51,0.0,-0.91718,0.00014,5.53531]
[1779798771323,29.83,76981.45,0.0,-0.91664,0.00014,5.56265]
[1779798773338,29.83,76988.09,0.0,-0.91571,0.00014,5.60978]
[1779798774345,29.83,76991.56,0.0,-0.91521,0.00014,5.63498]
[1779798776358,29.83,76988.24,0.0,-0.91568,0.00014,5.61103]
[1779798777365,29.83,76989.77,0.0,-0.91546,0.00014,5.62212]
[1779798782401,29.82,76974.48,0.0,-0.91766,0.00014,5.51066]
[1779798783408,29.82,76967.26,0.0,-0.91867,0.00014,5.45915]
[1779798784415,29.82,76965.27,0.0,-0.91896,0.00014,5.44456]
[1779798789453,29.82,76964.83,0.0,-0.91903,0.00014,5.44065]
[1779798792477,29.82,76967.23,0.0,-0.91871,0.00014,5.45724]
[1779798793481,29.82,76970.05,0.0,-0.91832,0.00014,5.47715]
[1779798797509,29.81,76971.58,0.0,-0.91812,0.00014,5.48718]
[1779798800531,29.81,76965.06,0.0,-0.91905,0.00014,5.44006]
[1779798805568,29.81,76964.94,0.0,-0.91908,0.00014,5.43841]
[1779798808589,29.81,76967.44,0.0,-0.91874,0.00014,5.4557]
[1779798811610,29.81,76968.77,0.0,-0.91866,0.00014,5.45767]
[1779798815638,29.81,76970.26,0.0,-0.91846,0.00014,5.46753]
[1779798823694,29.8,76974.43,0.0,-0.91791,0.00014,5.49569]
[1779798824701,29.8,76978.76,0.0,-0.91731,0.00014,5.52643]
[1779798825708,29.8,76981.81,0.0,-0.91688,0.00014,5.54802]
[1779798830828,29.8,76982.0,0.0,-0.91688,0.00014,5.54809]
[1779798837792,29.79,76982.76,0.0,-0.91683,0.00014,5.55084]
[1779798842827,29.78,76979.16,0.0,-0.91737,0.00014,5.52338]
[1779798847862,29.78,76978.69,0.0,-0.91746,0.00014,5.51861]
[1779798852900,29.78,76981.02,0.0,-0.91716,0.00014,5.53395]
[1779798857935,29.77,76981.5,0.0,-0.91712,0.00014,5.53597]
[1779798862970,29.77,76981.3,0.0,-0.91718,0.00014,5.53315]
[1779798868007,29.76,76981.27,0.0,-0.91721,0.00014,5.5316]
[1779798873041,29.76,76981.25,0.0,-0.91733,0.00014,5.5232]
[1779798874049,29.76,76979.5,0.0,-0.91758,0.00014,5.51041]
[1779798879084,29.76,76979.97,0.0,-0.91754,0.00014,5.51261]
[1779798882125,29.76,76965.85,0.0,-0.91953,0.00014,5.41111]
[1779798883116,29.76,76958.32,0.0,-0.92057,0.00014,5.35764]
[1779798886137,29.75,76955.54,0.0,-0.92095,0.00014,5.33798]
[1779798889158,29.76,76957.26,0.0,-0.92071,0.00014,5.35017]
[1779798891172,29.76,76960.5,0.0,-0.92027,0.00014,5.37309]
[1779798895200,29.75,76964.77,0.0,-0.91968,0.00014,5.40319]
[1779798900235,29.75,76964.9,0.0,-0.91967,0.00014,5.40366]
[1779798901242,29.75,76967.07,0.0,-0.91937,0.00014,5.41899]
[1779798904264,29.75,76963.75,0.0,-0.91984,0.00014,5.39512]
[1779798908292,29.75,76962.33,0.0,-0.92003,0.00014,5.38497]
[1779798910307,29.75,76965.9,0.0,-0.91954,0.00014,5.41028]
[1779798915342,29.75,76966.52,0.0,-0.91946,0.00014,5.41438]
[1779798917356,29.75,76969.41,0.0,-0.91906,0.00014,5.43482]
[1779798922391,29.75,76967.09,0.0,-0.91938,0.00014,5.41866]
[1779798923398,29.75,76964.1,0.0,-0.9198,0.00014,5.39728]
[1779798926419,29.75,76965.77,0.0,-0.91956,0.00014,5.40949]
[1779798931453,29.75,76967.46,0.0,-0.91941,0.00014,5.41472]
[1779798932461,29.75,76969.64,0.0,-0.91911,0.00014,5.43012]
[1779798937496,29.75,76969.01,0.0,-0.9192,0.00014,5.42546]
[1779798942531,29.75,76969.13,0.0,-0.91917,0.00014,5.42698]
[1779798947566,29.75,76969.14,0.0,-0.91917,0.00014,5.42706]
[1779798952601,29.75,76969.82,0.0,-0.91908,0.00014,5.43149]
[1779798955622,29.75,76974.51,0.0,-0.91844,0.00014,5.4645]
[1779798956629,29.75,76972.62,0.0,-0.9187,0.00014,5.45127]
[1779798961664,29.75,76971.86,0.0,-0.91881,0.00014,5.44568]
[1779798962671,29.75,76954.44,0.0,-0.92121,0.00014,5.3221]
[1779798963678,29.75,76957.07,0.0,-0.92085,0.00014,5.34078]
[1779798968713,29.75,76956.92,0.0,-0.92086,0.00014,5.34023]
[1779798973750,29.75,76956.82,0.0,-0.92086,0.00014,5.34011]
[1779798978785,29.76,76957.53,0.0,-0.92075,0.00014,5.3458]
[1779798979792,29.76,76961.55,0.0,-0.9202,0.00014,5.37436]
[1779798984817,29.76,76960.73,0.0,-0.9203,0.00014,5.36893]
[1779798989862,29.76,76960.09,0.0,-0.92038,0.00014,5.36508]
[1779798991877,29.76,76948.02,0.0,-0.92211,0.00014,5.2734]
[1779798992884,29.76,76949.18,0.0,-0.92195,0.00014,5.28176]
[1779798997919,29.76,76949.04,0.0,-0.92195,0.00014,5.28171]
[1779799002954,29.77,76949.48,0.0,-0.92187,0.00014,5.28565]
[1779799008996,29.77,76949.41,0.0,-0.92186,0.00014,5.28618]
[1779799014031,29.77,76949.92,0.0,-0.92178,0.00014,5.29054]
[1779799019068,29.77,76950.33,0.0,-0.92171,0.00014,5.29417]
[1779799020075,29.77,76951.94,0.0,-0.92148,0.00014,5.30563]
[1779799025110,29.78,76953.49,0.0,-0.92126,0.00014,5.31716]
[1779799026117,29.78,76959.13,0.0,-0.92049,0.00014,5.35711]
[1779799032158,29.78,76958.77,0.0,-0.92051,0.00014,5.35592]
[1779799036188,29.78,76960.17,0.0,-0.92031,0.00014,5.36612]
[1779799041223,29.78,76960.21,0.0,-0.9203,0.00014,5.36666]
[1779799043237,29.78,76965.54,0.0,-0.91956,0.00014,5.40487]
[1779799048271,29.79,76966.37,0.0,-0.91941,0.00014,5.41243]
[1779799052300,29.79,76958.55,0.0,-0.92055,0.00014,5.3514]
[1779799053307,29.79,76950.25,0.0,-0.92168,0.00014,5.29299]
[1779799054314,29.79,76949.42,0.0,-0.92179,0.00014,5.28726]
[1779799055321,29.79,76953.07,0.0,-0.9213,0.00014,5.31303]
[1779799056329,29.79,76955.57,0.0,-0.92095,0.00014,5.33071]
[1779799061363,29.79,76953.77,0.0,-0.92119,0.00014,5.31851]
[1779799066399,29.79,76953.43,0.0,-0.92123,0.00014,5.31653]
[1779799071434,29.8,76953.29,0.0,-0.92124,0.00014,5.31597]
[1779799076469,29.8,76954.96,0.0,-0.921,0.00014,5.3282]
[1779799081504,29.8,76954.94,0.0,-0.921,0.00014,5.32846]
[1779799086540,29.8,76955.18,0.0,-0.92096,0.00014,5.33058]
[1779799091739,29.8,76955.21,0.0,-0.92094,0.00014,5.33115]
[1779799097617,29.8,76955.32,0.0,-0.92092,0.00014,5.33256]
[1779799102652,29.8,76955.05,0.0,-0.92094,0.00014,5.33114]
[1779799109704,29.81,76956.82,0.0,-0.92069,0.00014,5.34437]
[1779799114739,29.81,76956.36,0.0,-0.92083,0.00014,5.33467]
[1779799117761,29.81,76958.72,0.0,-0.9205,0.00014,5.3516]
[1779799122796,29.81,76957.88,0.0,-0.92061,0.00014,5.34602]
[1779799127831,29.81,76957.96,0.0,-0.92059,0.00014,5.34699]
[1779799132866,29.81,76958.74,0.0,-0.92048,0.00014,5.35288]
[1779799137901,29.81,76958.22,0.0,-0.92054,0.00014,5.34958]
[1779799141929,29.81,76954.15,0.0,-0.92109,0.00014,5.32121]
[1779799142936,29.81,76951.83,0.0,-0.92141,0.00014,5.30502]
[1779799148978,29.82,76951.28,0.0,-0.92146,0.00014,5.30211]
[1779799156030,29.82,76951.65,0.0,-0.92139,0.00014,5.30586]
[1779799161065,29.82,76952.35,0.0,-0.92128,0.00014,5.31159]
[1779799162072,29.82,76956.47,0.0,-0.92071,0.00014,5.34075]
[1779799163079,29.82,76961.34,0.0,-0.92004,0.00014,5.37525]
[1779799168114,29.82,76962.06,0.0,-0.91993,0.00014,5.38079]
[1779799173150,29.82,76962.48,0.0,-0.91996,0.00014,5.3772]
[1779799179192,29.82,76964.68,0.0,-0.91965,0.00014,5.39317]
[1779799184227,29.83,76964.82,0.0,-0.91963,0.00014,5.39429]
[1779799191276,29.83,76965.16,0.0,-0.91958,0.00014,5.39679]
[1779799197318,29.83,76965.01,0.0,-0.9196,0.00014,5.39575]
[1779799202360,29.83,76976.49,0.0,-0.91799,0.00014,5.47774]
[1779799203368,29.83,76979.84,0.0,-0.91752,0.00014,5.50191]
[1779799204375,29.83,76985.28,0.0,-0.91674,0.00014,5.54108]
[1779799206389,29.83,76986.74,0.0,-0.91653,0.00014,5.55182]
[1779799207396,29.83,76988.36,0.0,-0.9163,0.00014,5.56358]
[1779799209410,29.83,76992.48,0.0,-0.9157,0.00014,5.59342]
[1779799211424,29.83,76994.23,0.0,-0.91545,0.00014,5.60613]
[1779799217466,29.83,76993.82,0.0,-0.91551,0.00014,5.60331]
[1779799219480,29.83,76995.5,0.0,-0.91526,0.00014,5.61548]
[1779799222501,29.83,76998.24,0.0,-0.91487,0.00014,5.63528]
[1779799224518,29.83,77000.53,0.0,-0.91454,0.00014,5.65179]
[1779799225526,29.83,77002.49,0.0,-0.91426,0.00015,5.66595]
[1779799227540,29.83,76994.14,0.0,-0.91546,0.00014,5.60546]
[1779799228552,29.83,76986.59,0.0,-0.91655,0.00014,5.55082]
[1779799230566,29.83,76985.87,0.0,-0.91666,0.00014,5.54543]
[1779799233587,29.83,76983.53,0.0,-0.91709,0.00014,5.52134]
[1779799238622,29.83,76984.01,0.0,-0.91702,0.00014,5.52448]
[1779799241553,29.83,76985.74,0.0,-0.91677,0.00014,5.53734]
[1779799243657,29.83,76988.26,0.0,-0.91641,0.00014,5.55569]
[1779799249699,29.83,76988.18,0.0,-0.91641,0.00014,5.5557]
[1779799250706,29.83,76990.38,0.0,-0.91609,0.00014,5.57162]
[1779799255741,29.83,76991.59,0.0,-0.91591,0.00014,5.58063]
[1779799263797,29.83,76992.21,0.0,-0.91582,0.00014,5.58538]
[1779799268832,29.83,76993.88,0.0,-0.91557,0.00014,5.59756]
[1779799269839,29.83,76995.47,0.0,-0.91534,0.00014,5.60906]
[1779799274874,29.83,76996.9,0.0,-0.91514,0.00014,5.61932]
[1779799280917,29.83,76996.37,0.0,-0.91522,0.00014,5.61536]
[1779799284945,29.83,76998.15,0.0,-0.91496,0.00014,5.62812]
[1779799290987,29.83,76996.03,0.0,-0.91527,0.00014,5.61258]
[1779799296022,29.83,76996.47,0.0,-0.9153,0.00014,5.60872]
[1779799298036,29.83,76998.26,0.0,-0.91505,0.00014,5.62163]
[1779799302064,29.83,77000.51,0.0,-0.91472,0.00014,5.63781]
[1779799307100,29.83,77001.06,0.0,-0.91465,0.00014,5.64153]
[1779799310120,29.83,76998.3,0.0,-0.91505,0.00014,5.62141]
[1779799311128,29.83,76993.29,0.0,-0.91578,0.00014,5.58477]
[1779799316163,29.82,76993.6,0.0,-0.91576,0.00014,5.58561]
[1779799321198,29.82,76994.68,0.0,-0.91561,0.00014,5.59354]
[1779799326233,29.82,76994.34,0.0,-0.91565,0.00014,5.59119]
[1779799331268,29.82,76993.4,0.0,-0.9158,0.00014,5.58365]
[1779799336306,29.82,76993.95,0.0,-0.91573,0.00014,5.5873]
[1779799340334,29.82,76992.45,0.0,-0.91594,0.00014,5.57661]
[1779799345371,29.82,76992.45,0.0,-0.91594,0.00014,5.57679]
[1779799347385,29.82,76994.28,0.0,-0.91568,0.00014,5.59005]
[1779799348392,29.82,76997.08,0.0,-0.91527,0.00014,5.61027]
[1779799349399,29.82,76999.53,0.0,-0.91492,0.00014,5.62797]
[1779799353428,29.82,77001.42,0.0,-0.91474,0.00014,5.63443]
[1779799358463,29.82,77002.21,0.0,-0.91464,0.00014,5.63988]
[1779799363498,29.82,77002.78,0.0,-0.91456,0.00014,5.64373]
[1779799367526,29.82,77006.4,0.0,-0.91404,0.00015,5.66976]
[1779799369540,29.82,77008.5,0.0,-0.91373,0.00015,5.68484]
[1779799370294,29.82,77008.5,0.0,-0.91373,0.00015,5.68484]
[1779799370547,29.82,77013.4,0.0,-0.91302,0.00015,5.72041]
[1779799371589,29.82,77021.99,0.0,-0.91175,0.00015,5.78305]
[1779799372577,29.82,77022.67,0.0,-0.91166,0.00015,5.78779]
[1779799372759,29.82,77022.67,0.0,-0.91166,0.00015,5.78779]
[1779799375238,29.82,77021.15,0.0,-0.91189,0.00015,5.77616]
[1779799379959,29.81,77022.07,0.0,-0.91178,0.00015,5.78177]
[1779799380633,29.81,77018.78,0.0,-0.91227,0.00015,5.75746]
[1779799381641,29.81,77004.55,0.0,-0.91436,0.00015,5.65361]
[1779799382648,29.81,77003.8,0.0,-0.91447,0.00015,5.64814]
[1779799387682,29.81,77004.53,0.0,-0.91437,0.00015,5.65332]
[1779799390941,29.81,77005.22,0.0,-0.91427,0.00015,5.65823]
[1779799396746,29.81,77004.99,0.0,-0.91431,0.00015,5.65631]
[1779799401781,29.81,77004.9,0.0,-0.91432,0.00015,5.65548]
[1779799406816,29.81,77004.14,0.0,-0.91444,0.00015,5.64979]
[1779799411851,29.81,77002.01,0.0,-0.91484,0.00014,5.62716]
[1779799416885,29.81,77001.28,0.0,-0.91495,0.00014,5.62192]
[1779799420914,29.81,76999.59,0.0,-0.91519,0.00014,5.60975]
[1779799425949,29.81,76998.61,0.0,-0.91533,0.00014,5.60281]
[1779799430984,29.81,76998.83,0.0,-0.91529,0.00014,5.60456]
[1779799438035,29.81,76997.7,0.0,-0.91545,0.00014,5.59667]
[1779799445086,29.81,76998.56,0.0,-0.91532,0.00014,5.60309]
[1779799447100,29.81,77001.53,0.0,-0.91489,0.00014,5.62461]
[1779799450121,29.81,77006.45,0.0,-0.91418,0.00015,5.66025]
[1779799456163,29.81,77007.56,0.0,-0.91403,0.00015,5.6679]
[1779799458177,29.81,77009.22,0.0,-0.91379,0.00015,5.67983]
[1779799464219,29.81,77009.61,0.0,-0.91374,0.00015,5.68218]
[1779799464791,29.81,77009.61,0.0,-0.91374,0.00015,5.68218]
[1779799470261,29.81,77009.78,0.0,-0.91372,0.00015,5.68294]
[1779799474540,29.81,77008.75,0.0,-0.91397,0.00015,5.66818]
[1779799474653,29.81,77030.83,0.0,-0.91071,0.00015,5.82968]
[1779799475297,29.81,77027.86,0.0,-0.91115,0.00015,5.80778]
[1779799476304,29.81,77028.68,0.0,-0.91104,0.00015,5.81326]
[1779799477556,29.81,77028.68,0.0,-0.91104,0.00015,5.81326]
[1779799477642,29.81,77028.68,0.0,-0.91104,0.00015,5.81326]
[1779799477693,29.81,77028.68,0.0,-0.91104,0.00015,5.81326]
[1779799477730,29.81,77028.48,0.0,-0.91108,0.00015,5.81153]
[1779799477836,29.81,77028.48,0.0,-0.91108,0.00015,5.81153]
[1779799478052,29.81,77028.48,0.0,-0.91108,0.00015,5.81153]
[1779799478218,29.81,77028.48,0.0,-0.91108,0.00015,5.81153]
[1779799478318,29.8,77028.87,0.0,-0.91102,0.00015,5.81413]
[1779799483353,29.8,77029.73,0.0,-0.91092,0.00015,5.81911]
[1779799486374,29.8,77022.66,0.0,-0.91199,0.00015,5.76641]
[1779799487381,29.8,77020.73,0.0,-0.91228,0.00015,5.75208]
[1779799488670,29.8,77024.41,0.0,-0.91174,0.00015,5.77888]
[1779799490402,29.8,77028.81,0.0,-0.91109,0.00015,5.81078]
[1779799491915,29.8,77029.36,0.0,-0.91101,0.00015,5.81458]
[1779799492416,29.79,77026.2,0.0,-0.91149,0.00015,5.79111]
[1779799494430,29.79,77024.64,0.0,-0.91173,0.00015,5.77925]
[1779799495437,29.79,77022.2,0.0,-0.9121,0.00015,5.76117]
[1779799496444,29.79,77017.12,0.0,-0.91285,0.00015,5.72385]
[1779799500472,29.79,77024.93,0.0,-0.91171,0.00015,5.78061]
[1779799501479,29.79,77026.42,0.0,-0.91149,0.00015,5.79136]
[1779799504500,29.79,77028.05,0.0,-0.91126,0.00015,5.80272]
[1779799505053,29.79,77028.05,0.0,-0.91126,0.00015,5.80272]
[1779799505507,29.79,77030.55,0.0,-0.91089,0.00015,5.82089]
[1779799510729,29.79,77030.18,0.0,-0.91096,0.00015,5.81719]
[1779799511549,29.78,77018.64,0.0,-0.91269,0.00015,5.73207]
[1779799512556,29.78,77019.01,0.0,-0.91264,0.00015,5.73466]
[1779799517591,29.78,77018.19,0.0,-0.91277,0.00015,5.72816]
[1779799522625,29.78,77018.58,0.0,-0.91272,0.00015,5.73053]
[1779799527661,29.78,77018.58,0.0,-0.91273,0.00015,5.73005]
[1779799532696,29.78,77018.76,0.0,-0.91281,0.00015,5.72381]
[1779799537731,29.78,77018.34,0.0,-0.91288,0.00015,5.72032]
[1779799541759,29.78,77013.0,0.0,-0.91367,0.00015,5.68105]
[1779799542766,29.78,77008.4,0.0,-0.91434,0.00015,5.64758]
[1779799543773,29.78,77003.02,0.0,-0.91512,0.00014,5.60859]
[1779799548808,29.78,77002.79,0.0,-0.91515,0.00014,5.60735]
[1779799553843,29.78,77003.23,0.0,-0.91507,0.00014,5.61091]
[1779799555857,29.78,77009.65,0.0,-0.91414,0.00015,5.65761]
[1779799556866,29.78,77014.3,0.0,-0.91346,0.00015,5.69145]
[1779799558880,29.78,77012.18,0.0,-0.91377,0.00015,5.67589]
[1779799559889,29.78,77008.63,0.0,-0.91429,0.00015,5.65004]
[1779799561901,29.78,77011.84,0.0,-0.91382,0.00015,5.67338]
[1779799566936,29.78,77012.98,0.0,-0.91366,0.00015,5.68151]
[1779799575999,29.78,77012.86,0.0,-0.91368,0.00015,5.68027]
[1779799580027,29.78,77014.22,0.0,-0.91349,0.00015,5.69002]
[1779799586070,29.78,77014.02,0.0,-0.91352,0.00015,5.68826]
[1779799591105,29.78,77014.82,0.0,-0.9135,0.00015,5.68675]
[1779799596140,29.77,77010.87,0.0,-0.91409,0.00015,5.65773]
[1779799598154,29.77,77003.87,0.0,-0.91511,0.00014,5.60689]
[1779799599161,29.77,76999.27,0.0,-0.91577,0.00014,5.57362]
[1779799600168,29.77,77001.76,0.0,-0.91541,0.00014,5.59168]
[1779799603189,29.78,76999.68,0.0,-0.91571,0.00014,5.57693]
[1779799606211,29.78,77001.17,0.0,-0.91548,0.00014,5.58798]
[1779799611246,29.78,77001.22,0.0,-0.91547,0.00014,5.58875]
[1779799616281,29.78,77001.83,0.0,-0.91537,0.00014,5.59359]
[1779799619301,29.78,77005.12,0.0,-0.91489,0.00015,5.6176]
[1779799623330,29.78,77011.39,0.0,-0.91398,0.00015,5.6632]
[1779799628365,29.78,77011.53,0.0,-0.91396,0.00015,5.66401]
[1779799632393,29.78,77013.24,0.0,-0.91371,0.00015,5.6763]
[1779799635414,29.78,77021.44,0.0,-0.91251,0.00015,5.736]
[1779799636421,29.78,77021.35,0.0,-0.91253,0.00015,5.7352]
[1779799640448,29.78,77023.54,0.0,-0.91221,0.00015,5.75071]
[1779799642187,29.78,77023.35,0.0,-0.91224,0.00015,5.74917]
[1779799649512,29.77,77021.92,0.0,-0.91248,0.00015,5.73763]
[1779799650937,29.77,77021.92,0.0,-0.91248,0.00015,5.73763]
[1779799651126,29.77,77022.29,0.0,-0.91243,0.00015,5.74021]
[1779799651526,29.77,77018.94,0.0,-0.91302,0.00015,5.70848]
[1779799656663,29.77,77019.49,0.0,-0.91294,0.00015,5.71216]
[1779799657568,29.77,77006.31,0.0,-0.91488,0.00015,5.61607]
[1779799658575,29.77,77005.22,0.0,-0.91503,0.00014,5.60823]
[1779799662603,29.77,77003.61,0.0,-0.91526,0.00014,5.59685]
[1779799666631,29.77,76998.8,0.0,-0.91595,0.00014,5.56237]
[1779799667638,29.77,76995.52,0.0,-0.91642,0.00014,5.53885]
[1779799670659,29.77,76996.8,0.0,-0.91622,0.00014,5.54854]
[1779799675708,29.78,76996.3,0.0,-0.91629,0.00014,5.54535]
[1779799679722,29.78,76994.81,0.0,-0.91648,0.00014,5.53544]
[1779799681796,29.78,76995.54,0.0,-0.91638,0.00014,5.54084]
[1779799681885,29.78,76992.36,0.0,-0.91683,0.00014,5.51809]
[1779799683722,29.78,76993.12,0.0,-0.91672,0.00014,5.52372]
[1779799683750,29.78,76991.6,0.0,-0.91693,0.00014,5.51295]
[1779799688785,29.78,76993.37,0.0,-0.91666,0.00014,5.52646]
[1779799691172,29.78,76993.7,0.0,-0.91661,0.00014,5.52911]
[1779799691582,29.78,76993.7,0.0,-0.91661,0.00014,5.52911]
[1779799691806,29.78,76995.35,0.0,-0.91637,0.00014,5.54112]
[1779799695834,29.78,76996.79,0.0,-0.91616,0.00014,5.55194]
[1779799700237,29.78,76997.92,0.0,-0.91599,0.00014,5.56044]
[1779799700869,29.78,76999.98,0.0,-0.91569,0.00014,5.57538]
[1779799701249,29.78,76999.98,0.0,-0.91569,0.00014,5.57538]
[1779799701652,29.78,76999.98,0.0,-0.91569,0.00014,5.57538]
[1779799701876,29.79,77001.52,0.0,-0.91547,0.00014,5.58657]
[1779799703890,29.79,77003.14,0.0,-0.91523,0.00014,5.59837]
[1779799710939,29.79,77002.96,0.0,-0.91525,0.00014,5.59729]
[1779799713984,29.79,77010.05,0.0,-0.91431,0.00015,5.64171]
[1779799714971,29.79,77032.3,0.0,-0.91102,0.00015,5.80433]
[1779799715978,29.79,77032.46,0.0,-0.91099,0.00015,5.80576]
[1779799721013,29.79,77033.06,0.0,-0.9109,0.00015,5.81044]
[1779799726836,29.79,77033.67,0.0,-0.91079,0.00015,5.81594]
[1779799727079,29.79,77039.74,0.0,-0.90986,0.00015,5.86119]
[1779799728069,29.79,77045.18,0.0,-0.90903,0.00015,5.90161]
[1779799731090,29.79,77047.28,0.0,-0.9087,0.00015,5.91749]
[1779799736125,29.79,77047.18,0.0,-0.90871,0.00015,5.91721]
[1779799740153,29.8,77037.52,0.0,-0.91017,0.00015,5.84609]
[1779799741160,29.8,77037.54,0.0,-0.91016,0.00015,5.84644]
[1779799744181,29.8,77035.3,0.0,-0.91049,0.00015,5.83052]
[1779799747204,29.8,77024.64,0.0,-0.91207,0.00015,5.75285]
[1779799748211,29.8,77018.52,0.0,-0.91298,0.00015,5.7079]
[1779799753246,29.8,77019.33,0.0,-0.91287,0.00015,5.71316]
[1779799759287,29.79,77019.59,0.0,-0.91285,0.00015,5.71428]
[1779799764736,29.79,77019.67,0.0,-0.91284,0.00015,5.71474]
[1779799768351,29.79,77022.0,0.0,-0.91252,0.00015,5.73082]
[1779799769357,29.79,77024.09,0.0,-0.91221,0.00015,5.74599]
[1779799771375,29.79,77028.58,0.0,-0.91164,0.00015,5.77149]
[1779799772382,29.79,77032.99,0.0,-0.91098,0.00015,5.80375]
[1779799774396,29.79,77034.57,0.0,-0.91076,0.00015,5.81495]
[1779799778424,29.79,77032.63,0.0,-0.91107,0.00015,5.79968]
[1779799779432,29.79,77027.51,0.0,-0.91184,0.00015,5.76184]
[1779799780439,29.79,77024.4,0.0,-0.9123,0.00015,5.73882]
[1779799783466,29.78,77029.58,0.0,-0.91154,0.00015,5.77637]
[1779799788499,29.78,77029.2,0.0,-0.91162,0.00015,5.77252]
[1779799793535,29.78,77028.65,0.0,-0.91172,0.00015,5.76759]
[1779799796556,29.78,77024.78,0.0,-0.91231,0.00015,5.73868]
[1779799799576,29.78,77026.24,0.0,-0.9121,0.00015,5.74898]
[1779799802598,29.77,77024.19,0.0,-0.91241,0.00015,5.73352]
[1779799807633,29.77,77025.59,0.0,-0.91222,0.00015,5.74306]
[1779799810654,29.78,77028.48,0.0,-0.91177,0.00015,5.76538]
[1779799812667,29.77,77030.36,0.0,-0.91149,0.00015,5.77881]
[1779799814682,29.78,77035.76,0.0,-0.91068,0.00015,5.81867]
[1779799815689,29.78,77034.32,0.0,-0.91089,0.00015,5.80834]
[1779799819716,29.78,77039.82,0.0,-0.91004,0.00015,5.85005]
[1779799823745,29.78,77041.83,0.0,-0.90972,0.00015,5.86577]
[1779799824752,29.78,77043.34,0.0,-0.90948,0.00015,5.87714]
[1779799828781,29.78,77045.15,0.0,-0.90919,0.00015,5.89124]
[1779799833815,29.78,77044.29,0.0,-0.90944,0.00015,5.87694]
[1779799838850,29.78,77045.32,0.0,-0.90929,0.00015,5.88383]
[1779799843885,29.78,77045.5,0.0,-0.90925,0.00015,5.88599]
[1779799848920,29.78,77036.87,0.0,-0.91054,0.00015,5.82301]
[1779799849927,29.78,77022.99,0.0,-0.91262,0.00015,5.72082]
[1779799850934,29.78,77021.58,0.0,-0.91283,0.00015,5.71038]
[1779799853954,29.78,77023.1,0.0,-0.91261,0.00015,5.72115]
[1779799858990,29.78,77022.85,0.0,-0.91266,0.00015,5.71873]
[1779799861004,29.78,77024.37,0.0,-0.91244,0.00015,5.72963]
[1779799862013,29.78,77026.29,0.0,-0.91216,0.00015,5.74357]
[1779799866041,29.78,77028.05,0.0,-0.91191,0.00015,5.75586]
[1779799871076,29.78,77036.93,0.0,-0.9106,0.00015,5.82034]
[1779799872083,29.77,77038.15,0.0,-0.91042,0.00015,5.82908]
[1779799876111,29.78,77033.2,0.0,-0.91115,0.00015,5.79313]
[1779799880139,29.78,77026.76,0.0,-0.91209,0.00015,5.74707]
[1779799885174,29.78,77027.8,0.0,-0.91194,0.00015,5.75437]
[1779799887190,29.78,77029.22,0.0,-0.91174,0.00015,5.76439]
[1779799892225,29.77,77025.77,0.0,-0.91237,0.00015,5.73093]
[1779799898267,29.77,77024.19,0.0,-0.91262,0.00015,5.71843]
[1779799903302,29.77,77025.03,0.0,-0.91251,0.00015,5.72386]
[1779799908337,29.77,77023.69,0.0,-0.91272,0.00015,5.71332]
[1779799913371,29.77,77023.76,0.0,-0.91273,0.00015,5.71315]
[1779799918407,29.76,77025.1,0.0,-0.91254,0.00015,5.72229]
[1779799923442,29.76,77024.67,0.0,-0.91262,0.00015,5.71841]
[1779799928477,29.76,77025.08,0.0,-0.91257,0.00015,5.72072]
[1779799933511,29.76,77024.94,0.0,-0.91261,0.00015,5.71899]
[1779799938549,29.76,77025.32,0.0,-0.91257,0.00015,5.72109]
[1779799944591,29.75,77025.33,0.0,-0.91258,0.00015,5.7204]
[1779799951640,29.75,77024.47,0.0,-0.91282,0.00015,5.70595]
[1779799957682,29.75,77024.27,0.0,-0.91287,0.00015,5.70381]
[1779799960703,29.75,77019.51,0.0,-0.91358,0.00015,5.66873]
[1779799965738,29.75,77019.51,0.0,-0.91358,0.00015,5.66847]
[1779799969766,29.75,77017.45,0.0,-0.91389,0.00015,5.65329]
[1779799972787,29.75,77019.37,0.0,-0.91361,0.00015,5.66723]
[1779799973869,29.75,77017.96,0.0,-0.91382,0.00015,5.65692]
[1779799979836,29.75,77018.54,0.0,-0.91373,0.00015,5.661]
[1779799984873,29.75,77018.54,0.0,-0.91374,0.00015,5.66088]
[1779799988900,29.75,77017.12,0.0,-0.91395,0.00015,5.65045]
[1779799990915,29.75,77015.74,0.0,-0.91415,0.00015,5.64041]
[1779799991927,29.75,77010.85,0.0,-0.91486,0.00015,5.6049]
[1779799992931,29.75,77002.18,0.0,-0.91612,0.00014,5.54223]
[1779799993854,29.75,77002.18,0.0,-0.91612,0.00014,5.54223]
[1779799993938,29.75,77001.54,0.0,-0.9162,0.00014,5.53777]
[1779799996959,29.75,77003.07,0.0,-0.91597,0.00014,5.54929]
[1779800003001,29.75,77004.15,0.0,-0.9158,0.00014,5.55794]
[1779800008036,29.75,77003.56,0.0,-0.91587,0.00014,5.55432]
[1779800013071,29.75,77003.64,0.0,-0.91594,0.00014,5.54846]
[1779800018106,29.76,77003.61,0.0,-0.91594,0.00014,5.54887]
[1779800021009,29.76,77004.24,0.0,-0.91584,0.00014,5.55366]
[1779800024747,29.76,77004.29,0.0,-0.91582,0.00014,5.55449]
[1779800025156,29.76,76998.81,0.0,-0.91661,0.00014,5.51509]
[1779800026162,29.76,76995.54,0.0,-0.91707,0.00014,5.49174]
[1779800031198,29.76,76995.13,0.0,-0.91711,0.00014,5.48981]
[1779800035225,29.76,76990.61,0.0,-0.91774,0.00014,5.45818]
[1779800036233,29.76,76992.05,0.0,-0.91753,0.00014,5.46874]
[1779800038248,29.77,76993.69,0.0,-0.91729,0.00014,5.48096]
[1779800039255,29.77,76996.51,0.0,-0.91688,0.00014,5.50143]
[1779800041269,29.77,77008.18,0.0,-0.91519,0.00015,5.58597]
[1779800042276,29.77,77009.42,0.0,-0.91501,0.00015,5.595]
[1779800044247,29.77,77009.58,0.0,-0.91499,0.00015,5.5962]
[1779800044290,29.77,77013.53,0.0,-0.91441,0.00015,5.6249]
[1779800045297,29.77,77019.36,0.0,-0.91356,0.00015,5.66732]
[1779800047310,29.77,77024.19,0.0,-0.91285,0.00015,5.70244]
[1779800047597,29.77,77024.19,0.0,-0.91285,0.00015,5.70244]
[1779800048318,29.77,77028.54,0.0,-0.9122,0.00015,5.73416]
[1779800050332,29.77,77030.25,0.0,-0.91195,0.00015,5.74638]
[1779800051036,29.77,77030.25,0.0,-0.91195,0.00015,5.74638]
[1779800054360,29.76,77025.09,0.0,-0.91273,0.00015,5.70795]
[1779800059395,29.76,77024.53,0.0,-0.91283,0.00015,5.70337]
[1779800064430,29.76,77025.42,0.0,-0.9127,0.00015,5.7094]
[1779800065437,29.76,77022.85,0.0,-0.91309,0.00015,5.69051]
[1779800066444,29.76,77024.26,0.0,-0.91288,0.00015,5.70073]
[1779800069465,29.76,77030.31,0.0,-0.91199,0.00015,5.74474]
[1779800071479,29.76,77032.09,0.0,-0.91182,0.00015,5.75032]
[1779800076514,29.76,77032.92,0.0,-0.91172,0.00015,5.75556]
[1779800081549,29.75,77032.43,0.0,-0.91181,0.00015,5.75114]
[1779800087591,29.75,77033.0,0.0,-0.91174,0.00015,5.75438]
[1779800094641,29.75,77032.97,0.0,-0.91177,0.00015,5.75302]
[1779800097662,29.75,77037.98,0.0,-0.91103,0.00015,5.78935]
[1779800102697,29.74,77037.88,0.0,-0.91107,0.00015,5.78752]
[1779800104711,29.74,77039.33,0.0,-0.91086,0.00015,5.79774]
[1779800106726,29.74,77035.58,0.0,-0.91143,0.00015,5.76963]
[1779800107733,29.74,77038.56,0.0,-0.91099,0.00015,5.79134]
[1779800112768,29.74,77038.03,0.0,-0.91109,0.00015,5.78629]
[1779800118810,29.73,77038.97,0.0,-0.91098,0.00015,5.79156]
[1779800123845,29.73,77039.1,0.0,-0.91099,0.00015,5.79129]
[1779800128880,29.73,77039.02,0.0,-0.91103,0.00015,5.78945]
[1779800131016,29.72,77047.94,0.0,-0.90978,0.00015,5.84767]
[1779800131902,29.72,77061.93,0.0,-0.90764,0.00015,5.95135]
[1779800132590,29.72,77061.93,0.0,-0.90764,0.00015,5.95135]
[1779800132909,29.72,77060.61,0.0,-0.90785,0.00015,5.94154]
[1779800133916,29.72,77058.73,0.0,-0.90813,0.00015,5.92758]
[1779800134923,29.72,77054.99,0.0,-0.90871,0.00015,5.89981]
[1779800136937,29.72,77057.05,0.0,-0.90839,0.00015,5.91535]
[1779800141972,29.73,77058.76,0.0,-0.90812,0.00015,5.92848]
[1779800144992,29.73,77056.16,0.0,-0.90851,0.00015,5.9093]
[1779800149024,29.73,77054.53,0.0,-0.90876,0.00015,5.89747]
[1779800150031,29.73,77052.08,0.0,-0.90913,0.00015,5.87938]
[1779800151038,29.73,77046.85,0.0,-0.90993,0.00015,5.84074]
[1779800156072,29.73,77048.02,0.0,-0.90973,0.00015,5.85031]
[1779800161108,29.73,77047.61,0.0,-0.90977,0.00015,5.84816]
[1779800166143,29.74,77047.43,0.0,-0.90978,0.00015,5.84772]
[1779800171178,29.74,77047.92,0.0,-0.90969,0.00015,5.85226]
[1779800176218,29.74,77047.15,0.0,-0.90979,0.00015,5.84749]
[1779800183267,29.74,77047.18,0.0,-0.90975,0.00015,5.84904]
[1779800188303,29.74,77047.9,0.0,-0.90967,0.00015,5.8532]
[1779800190318,29.74,77052.62,0.0,-0.90896,0.00015,5.88752]
[1779800192333,29.74,77055.78,0.0,-0.90857,0.00015,5.90408]
[1779800195356,29.74,77054.23,0.0,-0.9088,0.00015,5.89292]
[1779800199384,29.74,77052.51,0.0,-0.90905,0.00015,5.8807]
[1779800203412,29.74,77050.57,0.0,-0.90933,0.00015,5.86696]
[1779800205427,29.75,77047.8,0.0,-0.90975,0.00015,5.84681]
[1779800210462,29.74,77046.42,0.0,-0.90999,0.00015,5.83505]
[1779800216505,29.74,77047.28,0.0,-0.9099,0.00015,5.83957]
[1779800218520,29.73,77050.85,0.0,-0.90937,0.00015,5.86538]
[1779800220532,29.73,77052.38,0.0,-0.90914,0.00015,5.87655]
[1779800228589,29.74,77051.2,0.0,-0.90929,0.00015,5.86908]
[1779800233624,29.74,77051.17,0.0,-0.90928,0.00015,5.86973]
[1779800237652,29.74,77046.26,0.0,-0.91003,0.00015,5.83301]
[1779800241680,29.74,77048.7,0.0,-0.90965,0.00015,5.85146]
[1779800244701,29.74,77050.24,0.0,-0.90941,0.00015,5.86347]
[1779800249736,29.74,77051.88,0.0,-0.90913,0.00015,5.87658]
[1779800254772,29.75,77052.57,0.0,-0.90911,0.00015,5.87532]
[1779800257793,29.75,77054.88,0.0,-0.90874,0.00015,5.89296]
[1779800259807,29.75,77057.87,0.0,-0.9083,0.00015,5.91443]
[1779800261821,29.75,77059.39,0.0,-0.90806,0.00015,5.92596]
[1779800266856,29.75,77059.82,0.0,-0.90798,0.00015,5.92964]
[1779800271891,29.75,77060.26,0.0,-0.90791,0.00015,5.93333]
[1779800276926,29.75,77059.76,0.0,-0.90798,0.00015,5.92996]
[1779800281964,29.75,77059.91,0.0,-0.90795,0.00015,5.9314]
[1779800287000,29.75,77059.87,0.0,-0.90795,0.00015,5.93139]
[1779800289019,29.75,77055.38,0.0,-0.90864,0.00015,5.8981]
[1779800290024,29.75,77053.54,0.0,-0.90892,0.00015,5.88459]
[1779800292038,29.75,77050.75,0.0,-0.90934,0.00015,5.86416]
[1779800297073,29.75,77051.06,0.0,-0.90929,0.00015,5.86669]
[1779800302108,29.75,77052.69,0.0,-0.90907,0.00015,5.8774]
[1779800306135,29.75,77050.84,0.0,-0.90938,0.00015,5.86214]
[1779800311171,29.74,77050.33,0.0,-0.90959,0.00015,5.84936]
[1779800312178,29.74,77058.49,0.0,-0.90835,0.00015,5.90959]
[1779800316207,29.74,77056.77,0.0,-0.90862,0.00015,5.89666]
[1779800321242,29.74,77052.8,0.0,-0.90921,0.00015,5.86773]
[1779800322249,29.74,77051.28,0.0,-0.90944,0.00015,5.85661]
[1779800324263,29.74,77046.35,0.0,-0.9102,0.00015,5.81994]
[1779800325270,29.74,77044.7,0.0,-0.91045,0.00015,5.80745]
[1779800335341,29.73,77044.86,0.0,-0.91049,0.00015,5.80579]
[1779800339369,29.73,77047.75,0.0,-0.91007,0.00015,5.82601]
[1779800342390,29.73,77052.79,0.0,-0.90932,0.00015,5.86239]
[1779800343397,29.72,77054.32,0.0,-0.9091,0.00015,5.87339]
[1779800346418,29.72,77050.9,0.0,-0.90964,0.00015,5.8469]
[1779800351453,29.72,77049.02,0.0,-0.90996,0.00015,5.83137]
[1779800353467,29.72,77045.89,0.0,-0.91045,0.00015,5.8076]
[1779800355481,29.71,77044.21,0.0,-0.91072,0.00015,5.79466]
[1779800360516,29.71,77043.56,0.0,-0.91084,0.00015,5.78863]
[1779800365551,29.71,77043.91,0.0,-0.9108,0.00015,5.79053]
[1779800370586,29.71,77044.7,0.0,-0.91069,0.00015,5.79617]
[1779800376628,29.7,77045.08,0.0,-0.91076,0.00015,5.79032]
[1779800381663,29.7,77044.46,0.0,-0.91086,0.00015,5.78509]
[1779800386698,29.7,77044.66,0.0,-0.91086,0.00015,5.7854]
[1779800390726,29.7,77046.95,0.0,-0.91053,0.00015,5.80138]
[1779800391733,29.7,77048.66,0.0,-0.91028,0.00015,5.81377]
[1779800394755,29.69,77052.21,0.0,-0.90974,0.00015,5.83977]
[1779800395762,29.7,77055.22,0.0,-0.90928,0.00015,5.86233]
[1779800400797,29.7,77054.71,0.0,-0.90933,0.00015,5.85951]
[1779800401804,29.7,77062.87,0.0,-0.90807,0.00015,5.92043]
[1779800402811,29.7,77064.91,0.0,-0.90776,0.00016,5.93576]
[1779800405832,29.7,77063.43,0.0,-0.90798,0.00015,5.92494]
[1779800408853,29.7,77061.55,0.0,-0.90827,0.00015,5.91117]
[1779800409860,29.7,77058.59,0.0,-0.90872,0.00015,5.88924]
[1779800410867,29.7,77061.85,0.0,-0.90821,0.00015,5.91366]
[1779800411874,29.7,77066.39,0.0,-0.90751,0.00016,5.94765]
[1779800416909,29.7,77066.99,0.0,-0.90741,0.00016,5.9524]
[1779800420937,29.7,77065.3,0.0,-0.90767,0.00016,5.93996]
[1779800425973,29.7,77068.81,0.0,-0.90712,0.00016,5.96649]
[1779800431008,29.7,77071.95,0.0,-0.90672,0.00016,5.9829]
[1779800436042,29.7,77072.09,0.0,-0.9067,0.00016,5.98396]
[1779800441078,29.7,77070.88,0.0,-0.90689,0.00016,5.97494]
[1779800446113,29.7,77070.8,0.0,-0.9069,0.00016,5.97444]
[1779800451148,29.7,77071.28,0.0,-0.90682,0.00016,5.97815]
[1779800456183,29.7,77071.06,0.0,-0.90689,0.00016,5.97471]
[1779800461218,29.7,77070.77,0.0,-0.90693,0.00016,5.97267]
[1779800466253,29.7,77071.07,0.0,-0.90688,0.00016,5.97508]
[1779800467260,29.7,77066.42,0.0,-0.90761,0.00016,5.9403]
[1779800468267,29.7,77060.74,0.0,-0.90849,0.00015,5.89803]
[1779800473302,29.7,77057.93,0.0,-0.9089,0.00015,5.87782]
[1779800474327,29.7,77055.28,0.0,-0.90931,0.00015,5.85829]
[1779800480357,29.71,77053.92,0.0,-0.90949,0.00015,5.84943]
[1779800483378,29.71,77056.45,0.0,-0.90909,0.00015,5.86884]
[1779800487407,29.71,77058.58,0.0,-0.90875,0.00015,5.88542]
[1779800490428,29.71,77057.03,0.0,-0.90897,0.00015,5.87438]
[1779800495463,29.71,77056.31,0.0,-0.90916,0.00015,5.86272]
[1779800497478,29.72,77054.13,0.0,-0.90949,0.00015,5.84691]
[1779800499669,29.72,77051.2,0.0,-0.90993,0.00015,5.82562]
[1779800505536,29.72,77051.7,0.0,-0.90982,0.00015,5.83081]
[1779800511577,29.72,77051.84,0.0,-0.90977,0.00015,5.83327]
[1779800516613,29.73,77051.69,0.0,-0.90977,0.00015,5.83333]
[1779800521648,29.73,77051.59,0.0,-0.90976,0.00015,5.83374]
[1779800532726,29.74,77052.13,0.0,-0.90963,0.00015,5.84019]
[1779800539775,29.74,77052.2,0.0,-0.90958,0.00015,5.84228]
[1779800541789,29.74,77048.47,0.0,-0.91014,0.00015,5.81513]
[1779800544810,29.75,77055.66,0.0,-0.90903,0.00015,5.86892]
[1779800546826,29.75,77056.09,0.0,-0.90895,0.00015,5.87274]
[1779800551861,29.75,77053.45,0.0,-0.90944,0.00015,5.84684]
[1779800552868,29.75,77049.1,0.0,-0.9101,0.00015,5.81487]
[1779800554884,29.75,77052.09,0.0,-0.90963,0.00015,5.83753]
[1779800559917,29.75,77051.99,0.0,-0.90962,0.00015,5.83797]
[1779800560923,29.76,77053.58,0.0,-0.90937,0.00015,5.84998]
[1779800561931,29.76,77055.12,0.0,-0.90913,0.00015,5.86161]
[1779800562938,29.76,77052.19,0.0,-0.90957,0.00015,5.84009]
[1779800563945,29.76,77048.68,0.0,-0.91011,0.00015,5.81436]
[1779800568979,29.76,77047.96,0.0,-0.91019,0.00015,5.81038]
[1779800574015,29.76,77047.71,0.0,-0.91021,0.00015,5.80936]
[1779800577477,29.76,77046.67,0.0,-0.91037,0.00015,5.8017]
[1779800578043,29.77,77037.28,0.0,-0.91177,0.00015,5.73315]
[1779800579050,29.77,77035.35,0.0,-0.91205,0.00015,5.71937]
[1779800582071,29.77,77030.29,0.0,-0.91278,0.00015,5.68353]
[1779800583078,29.77,77026.49,0.0,-0.91334,0.00015,5.65623]
[1779800588112,29.78,77025.59,0.0,-0.91343,0.00015,5.65159]
[1779800593148,29.78,77026.14,0.0,-0.91335,0.00015,5.65538]
[1779800594155,29.78,77024.55,0.0,-0.91359,0.00015,5.64375]
[1779800595162,29.78,77023.09,0.0,-0.91381,0.00015,5.63309]
[1779800600197,29.78,77022.35,0.0,-0.91392,0.00015,5.62766]
[1779800604225,29.78,77028.45,0.0,-0.91301,0.00015,5.67212]
[1779800605232,29.77,77032.21,0.0,-0.91246,0.00015,5.69953]
[1779800609260,29.77,77030.7,0.0,-0.91269,0.00015,5.68803]
[1779800612281,29.77,77020.17,0.0,-0.91435,0.00015,5.60383]
[1779800614295,29.77,77019.45,0.0,-0.91446,0.00015,5.59853]
[1779800619330,29.77,77012.93,0.0,-0.9154,0.00015,5.55142]
[1779800624406,29.77,77012.51,0.0,-0.91545,0.00015,5.54894]
[1779800631414,29.78,77012.05,0.0,-0.91551,0.00015,5.54627]
[1779800634434,29.78,77016.83,0.0,-0.9148,0.00015,5.58133]
[1779800639471,29.78,77015.59,0.0,-0.91498,0.00015,5.5727]
[1779800642492,29.78,77013.25,0.0,-0.91531,0.00015,5.55601]
[1779800647527,29.78,77009.55,0.0,-0.91584,0.00014,5.52986]
[1779800652656,29.78,77010.7,0.0,-0.91566,0.00015,5.53874]
[1779800658604,29.79,77013.31,0.0,-0.91526,0.00015,5.55857]
[1779800659611,29.79,77017.69,0.0,-0.91462,0.00015,5.59041]
[1779800664646,29.79,77018.01,0.0,-0.91457,0.00015,5.59304]
[1779800669681,29.79,77018.17,0.0,-0.91454,0.00015,5.59453]
[1779800674716,29.79,77017.89,0.0,-0.91466,0.00015,5.58574]
[1779800680757,29.79,77018.62,0.0,-0.91455,0.00015,5.59151]
[1779800681765,29.79,77021.97,0.0,-0.91405,0.00015,5.61591]
[1779800682772,29.79,77025.32,0.0,-0.91356,0.00015,5.64033]
[1779800685793,29.79,77023.2,0.0,-0.91387,0.00015,5.6249]
[1779800691835,29.79,77023.69,0.0,-0.9138,0.00015,5.62861]
[1779800696870,29.79,77023.92,0.0,-0.91376,0.00015,5.6304]
[1779800702915,29.79,77023.74,0.0,-0.91378,0.00015,5.62921]
[1779800704929,29.79,77025.35,0.0,-0.91355,0.00015,5.64097]
[1779800706943,29.79,77029.21,0.0,-0.91297,0.00015,5.66913]
[1779800707449,29.79,77029.21,0.0,-0.91297,0.00015,5.66913]
[1779800707950,29.79,77034.39,0.0,-0.9122,0.00015,5.70696]
[1779800708587,29.79,77034.39,0.0,-0.9122,0.00015,5.70696]
[1779800711977,29.79,77029.03,0.0,-0.91301,0.00015,5.66739]
[1779800714999,29.79,77025.99,0.0,-0.91346,0.00015,5.64509]
[1779800718022,29.79,77019.51,0.0,-0.91442,0.00015,5.59792]
[1779800719029,29.79,77012.16,0.0,-0.91549,0.00015,5.54475]
[1779800721050,29.79,77011.32,0.0,-0.91561,0.00015,5.53895]
[1779800726086,29.79,77009.92,0.0,-0.9158,0.00014,5.52953]
[1779800731121,29.79,77010.45,0.0,-0.9158,0.00014,5.52694]
[1779800736159,29.8,77009.23,0.0,-0.91596,0.00014,5.51889]
[1779800741194,29.8,77009.56,0.0,-0.9159,0.00014,5.52207]
[1779800746229,29.8,77009.46,0.0,-0.9159,0.00014,5.52209]
[1779800751264,29.8,77007.27,0.0,-0.9162,0.00014,5.50704]
[1779800752270,29.8,77005.71,0.0,-0.91642,0.00014,5.49598]
[1779800754711,29.8,77005.03,0.0,-0.91651,0.00014,5.49127]
[1779800754880,29.8,77005.03,0.0,-0.91651,0.00014,5.49127]
[1779800754923,29.81,77000.68,0.0,-0.91713,0.00014,5.46047]
[1779800755218,29.81,77000.68,0.0,-0.91713,0.00014,5.46047]
[1779800757306,29.81,76988.05,0.0,-0.91891,0.00014,5.37076]
[1779800758312,29.81,76985.57,0.0,-0.91926,0.00014,5.3535]
[1779800761334,29.81,76990.24,0.0,-0.91857,0.00014,5.38792]
[1779800762341,29.81,76993.11,0.0,-0.91816,0.00014,5.40872]
[1779800763348,29.81,76991.39,0.0,-0.9184,0.00014,5.39676]
[1779800766369,29.82,76992.85,0.0,-0.91817,0.00014,5.40813]
[1779800769390,29.82,76991.13,0.0,-0.9184,0.00014,5.3968]
[1779800774425,29.82,76991.06,0.0,-0.91837,0.00014,5.39794]
[1779800777449,29.83,76988.79,0.0,-0.91868,0.00014,5.38275]
[1779800782484,29.83,76988.85,0.0,-0.91863,0.00014,5.38488]
[1779800783491,29.83,76990.46,0.0,-0.9184,0.00014,5.39668]
[1779800788526,29.84,76991.2,0.0,-0.91826,0.00014,5.40351]
[1779800793561,29.84,76990.77,0.0,-0.91839,0.00014,5.39489]
[1779800797591,29.84,76988.99,0.0,-0.91861,0.00014,5.38375]
[1779800798598,29.85,76985.78,0.0,-0.91905,0.00014,5.36127]
[1779800800612,29.85,76987.33,0.0,-0.91882,0.00014,5.37299]
[1779800809675,29.86,76987.14,0.0,-0.91879,0.00014,5.37473]
[1779800810682,29.86,76989.34,0.0,-0.91847,0.00014,5.39071]
[1779800814710,29.86,76992.39,0.0,-0.91801,0.00014,5.41368]
[1779800819748,29.86,76991.84,0.0,-0.91806,0.00014,5.41117]
[1779800826794,29.87,76992.36,0.0,-0.91795,0.00014,5.41686]
[1779800831829,29.87,76992.02,0.0,-0.91797,0.00014,5.41587]
[1779800836864,29.88,76991.88,0.0,-0.91796,0.00014,5.41629]
[1779800841899,29.88,76991.68,0.0,-0.91796,0.00014,5.41628]
[1779800843912,29.88,76995.03,0.0,-0.91747,0.00014,5.44075]
[1779800844920,29.88,76999.85,0.0,-0.91678,0.00014,5.47547]
[1779800849955,29.89,77000.08,0.0,-0.91673,0.00014,5.47806]
[1779800852976,29.89,77003.48,0.0,-0.91632,0.00014,5.4959]
[1779800854039,29.89,77003.48,0.0,-0.91632,0.00014,5.4959]
[1779800854099,29.89,77006.12,0.0,-0.91594,0.00014,5.51501]
[1779800854544,29.89,77006.12,0.0,-0.91594,0.00014,5.51501]
[1779800854990,29.89,77008.62,0.0,-0.91557,0.00014,5.53312]
[1779800859018,29.89,77010.06,0.0,-0.91536,0.00015,5.54384]
[1779800860507,29.89,77009.99,0.0,-0.91536,0.00015,5.54342]
[1779800862719,29.89,77010.69,0.0,-0.91526,0.00015,5.54862]
[1779800869092,29.89,77011.12,0.0,-0.91519,0.00015,5.55224]
[1779800872113,29.89,77018.18,0.0,-0.91415,0.00015,5.60346]
[1779800873119,29.89,77022.17,0.0,-0.91356,0.00015,5.63238]
[1779800879162,29.89,77023.48,0.0,-0.91338,0.00015,5.64155]
[1779800882183,29.89,77031.85,0.0,-0.91214,0.00015,5.70233]
[1779800884196,29.89,77033.23,0.0,-0.91194,0.00015,5.71211]
[1779800885204,29.89,77022.83,0.0,-0.91349,0.00015,5.6362]
[1779800886211,29.89,77022.16,0.0,-0.91359,0.00015,5.63128]
[1779800887218,29.89,77019.71,0.0,-0.91395,0.00015,5.61346]
[1779800888225,29.89,77018.23,0.0,-0.91417,0.00015,5.60272]
[1779800893260,29.89,77018.46,0.0,-0.91413,0.00015,5.60435]
[1779800898295,29.89,77019.06,0.0,-0.91405,0.00015,5.60867]
[1779800904338,29.89,77018.85,0.0,-0.91408,0.00015,5.60713]
[1779800907359,29.89,77014.18,0.0,-0.91476,0.00015,5.57334]
[1779800909223,29.89,77011.36,0.0,-0.91517,0.00015,5.55311]
[1779800917429,29.89,77010.86,0.0,-0.91532,0.00015,5.5431]
[1779800922464,29.89,77011.21,0.0,-0.91526,0.00015,5.54609]
[1779800925485,29.89,77012.9,0.0,-0.91501,0.00015,5.55855]
[1779800930520,29.9,77014.1,0.0,-0.91483,0.00015,5.56757]
[1779800935555,29.9,77013.71,0.0,-0.91488,0.00015,5.56505]
[1779800937569,29.9,77012.08,0.0,-0.91511,0.00015,5.55343]
[1779800942604,29.9,77011.3,0.0,-0.91522,0.00015,5.54824]
[1779800948646,29.9,77009.7,0.0,-0.91544,0.00015,5.53727]
[1779800953680,29.9,77009.77,0.0,-0.91542,0.00015,5.53829]
[1779800958716,29.9,77009.54,0.0,-0.91544,0.00015,5.53716]
[1779800963751,29.9,77009.7,0.0,-0.91541,0.00015,5.53883]
[1779800966772,29.9,77004.28,0.0,-0.91618,0.00014,5.50029]
[1779800967779,29.91,76997.26,0.0,-0.91719,0.00014,5.45018]
[1779800968724,29.91,76997.26,0.0,-0.91719,0.00014,5.45018]
[1779800968786,29.91,76993.19,0.0,-0.91776,0.00014,5.42137]
[1779800975045,29.91,76991.69,0.0,-0.91805,0.00014,5.40475]
[1779800975620,29.91,76991.51,0.0,-0.91806,0.00014,5.40405]
[1779800975836,29.91,76995.71,0.0,-0.91746,0.00014,5.43427]
[1779800980871,29.91,76992.81,0.0,-0.91785,0.00014,5.4148]
[1779800982885,29.92,76989.59,0.0,-0.91829,0.00014,5.39243]
[1779800987921,29.92,76987.5,0.0,-0.91856,0.00014,5.37905]
[1779800993962,29.93,76989.59,0.0,-0.91823,0.00014,5.39567]
[1779800996983,29.93,76991.02,0.0,-0.91801,0.00014,5.40662]
[1779801002020,29.93,76990.5,0.0,-0.91806,0.00014,5.40417]
[1779801007055,29.93,76990.05,0.0,-0.9181,0.00014,5.4022]
[1779801012090,29.94,76989.68,0.0,-0.91812,0.00014,5.40081]
[1779801017125,29.94,76990.55,0.0,-0.91798,0.00014,5.40817]
[1779801022160,29.94,76990.7,0.0,-0.91793,0.00014,5.41038]
[1779801027195,29.95,76990.68,0.0,-0.91791,0.00014,5.41134]
[1779801030561,29.95,76990.8,0.0,-0.91788,0.00014,5.41284]
[1779801031224,29.95,77001.4,0.0,-0.91646,0.00014,5.48159]
[1779801032231,29.95,77004.69,0.0,-0.91598,0.00014,5.50527]
[1779801033238,29.95,77007.21,0.0,-0.91562,0.00014,5.52344]
[1779801034245,29.95,77008.84,0.0,-0.91538,0.00015,5.5352]
[1779801038273,29.95,77010.62,0.0,-0.91512,0.00015,5.54813]
[1779801039284,29.95,77008.28,0.0,-0.91546,0.00014,5.53133]
[1779801040291,29.95,77006.59,0.0,-0.9157,0.00014,5.51924]
[1779801047341,29.95,77013.66,0.0,-0.91466,0.00015,5.57062]
[1779801051372,29.95,77011.94,0.0,-0.91491,0.00015,5.55826]
[1779801052379,29.95,77008.53,0.0,-0.91541,0.00015,5.53375]
[1779801056407,29.95,77001.71,0.0,-0.91639,0.00014,5.48511]
[1779801059428,29.96,76999.77,0.0,-0.91666,0.00014,5.47166]
[1779801064463,29.96,76998.31,0.0,-0.91685,0.00014,5.46204]
[1779801067706,29.96,76998.12,0.0,-0.91687,0.00014,5.46103]
[1779801068499,29.96,76989.84,0.0,-0.91804,0.00014,5.4024]
[1779801070016,29.96,76989.84,0.0,-0.91804,0.00014,5.4024]
[1779801070454,29.96,76989.84,0.0,-0.91804,0.00014,5.4024]
[1779801071520,29.96,76988.85,0.0,-0.91817,0.00014,5.39617]
[1779801076555,29.97,76989.09,0.0,-0.91811,0.00014,5.39926]
[1779801077562,29.97,76987.4,0.0,-0.91834,0.00014,5.38755]
[1779801082597,29.97,76985.88,0.0,-0.91852,0.00014,5.37827]
[1779801087631,29.98,76985.07,0.0,-0.9186,0.00014,5.37413]
[1779801092667,29.98,76985.49,0.0,-0.91861,0.00014,5.37165]
[1779801095688,29.98,76983.47,0.0,-0.91887,0.00014,5.35831]
[1779801101730,29.99,76983.2,0.0,-0.91887,0.00014,5.35844]
[1779801103745,29.99,76985.37,0.0,-0.91855,0.00014,5.37446]
[1779801108780,29.99,76985.73,0.0,-0.91847,0.00014,5.37857]
[1779801113823,30.0,76986.84,0.0,-0.91828,0.00014,5.38794]
[1779801118858,30.0,76986.51,0.0,-0.9183,0.00014,5.38703]
[1779801120345,30.0,76986.51,0.0,-0.9183,0.00014,5.38703]
[1779801120660,30.0,76986.31,0.0,-0.91832,0.00014,5.38619]
[1779801120872,30.0,76982.24,0.0,-0.91889,0.00014,5.35739]
[1779801121879,30.01,76980.61,0.0,-0.91911,0.00014,5.34617]
[1779801126914,30.01,76979.55,0.0,-0.91923,0.00014,5.34041]
[1779801131949,30.02,76979.55,0.0,-0.91918,0.00014,5.34248]
[1779801140007,30.02,76979.51,0.0,-0.91914,0.00014,5.3449]
[1779801141013,30.02,76977.9,0.0,-0.91935,0.00014,5.33388]
[1779801145049,30.03,76980.52,0.0,-0.91896,0.00014,5.35375]
[1779801150084,30.03,76979.89,0.0,-0.91902,0.00014,5.35087]
[1779801157133,30.04,76981.41,0.0,-0.91885,0.00014,5.35677]
[1779801161924,30.04,76981.41,0.0,-0.91885,0.00014,5.35677]
[1779801162164,30.04,76981.41,0.0,-0.91885,0.00014,5.35677]
[1779801162167,30.04,76982.71,0.0,-0.91864,0.00014,5.36745]
[1779801163175,30.04,76985.23,0.0,-0.91828,0.00014,5.38556]
[1779801168210,30.05,76985.53,0.0,-0.91821,0.00014,5.38895]
[1779801170224,30.05,76983.89,0.0,-0.91843,0.00014,5.37786]
[1779801175259,30.05,76983.55,0.0,-0.91845,0.00014,5.37681]
[1779801180293,30.06,76983.31,0.0,-0.91846,0.00014,5.37649]
[1779801182308,30.06,76984.62,0.0,-0.91826,0.00014,5.3863]
[1779801186337,30.06,76982.99,0.0,-0.91847,0.00014,5.37581]
[1779801186716,30.06,76982.99,0.0,-0.91847,0.00014,5.37581]
[1779801186919,30.06,76982.99,0.0,-0.91847,0.00014,5.37581]
[1779801187344,30.06,76980.53,0.0,-0.91881,0.00014,5.35871]
[1779801192379,30.07,76980.38,0.0,-0.9188,0.00014,5.35916]
[1779801197414,30.07,76980.38,0.0,-0.91877,0.00014,5.36067]
[1779801198420,30.07,76982.34,0.0,-0.91849,0.00014,5.3748]
[1779801203457,30.08,76982.57,0.0,-0.91843,0.00014,5.37777]
[1779801208492,30.08,76982.84,0.0,-0.91837,0.00014,5.38097]
[1779801210475,30.08,76983.23,0.0,-0.91831,0.00014,5.38399]
[1779801210823,30.08,76983.48,0.0,-0.91827,0.00014,5.38601]
[1779801211513,30.08,76985.14,0.0,-0.91812,0.00014,5.39092]
[1779801216548,30.09,76984.88,0.0,-0.91814,0.00014,5.39031]
[1779801220577,30.09,76983.44,0.0,-0.91832,0.00014,5.38115]
[1779801224605,30.09,76984.73,0.0,-0.91811,0.00014,5.39131]
[1779801225563,30.09,76984.73,0.0,-0.91811,0.00014,5.39131]
[1779801225612,30.09,76987.95,0.0,-0.91765,0.00014,5.41435]
[1779801226619,30.09,76989.39,0.0,-0.91745,0.00014,5.42477]
[1779801227495,30.09,76989.39,0.0,-0.91745,0.00014,5.42477]
[1779801232661,30.1,76988.83,0.0,-0.9175,0.00014,5.422]
[1779801233676,30.1,76988.83,0.0,-0.9175,0.00014,5.422]
[1779801233736,30.1,76992.61,0.0,-0.91696,0.00014,5.44904]
[1779801234675,30.1,76997.03,0.0,-0.91632,0.00014,5.48067]
[1779801239710,30.1,76996.9,0.0,-0.91633,0.00014,5.48035]
[1779801241724,30.1,76999.57,0.0,-0.91594,0.00014,5.49963]
[1779801246759,30.1,77000.69,0.0,-0.91577,0.00014,5.5081]
[1779801251794,30.1,77002.33,0.0,-0.91553,0.00014,5.52019]
[1779801256829,30.1,77003.16,0.0,-0.9154,0.00014,5.5264]
[1779801258843,30.1,77004.77,0.0,-0.91517,0.00014,5.53802]
[1779801260857,30.1,77008.17,0.0,-0.91467,0.00015,5.56246]
[1779801263878,30.1,77010.42,0.0,-0.91434,0.00015,5.57861]
[1779801265892,30.1,77012.0,0.0,-0.91411,0.00015,5.58992]
[1779801267906,30.1,77013.45,0.0,-0.9139,0.00015,5.60027]
[1779801268913,30.1,77011.69,0.0,-0.91416,0.00015,5.58755]
[1779801273949,30.1,77011.75,0.0,-0.91425,0.00015,5.58065]
[1779801278986,30.1,77012.21,0.0,-0.91419,0.00015,5.5838]
[1779801285030,30.1,77011.95,0.0,-0.91423,0.00015,5.5817]
[1779801290065,30.1,77012.28,0.0,-0.91419,0.00015,5.58392]
[1779801295100,30.1,77013.27,0.0,-0.91405,0.00015,5.59088]
[1779801300136,30.1,77012.59,0.0,-0.91415,0.00015,5.58582]
[1779801303237,30.1,77016.79,0.0,-0.91354,0.00015,5.61593]
[1779801309279,30.1,77017.39,0.0,-0.91346,0.00015,5.61978]
[1779801314314,30.1,77017.59,0.0,-0.91344,0.00015,5.62085]
[1779801317335,30.1,77015.15,0.0,-0.9138,0.00015,5.60305]
[1779801323377,30.09,77004.24,0.0,-0.9154,0.00014,5.52403]
[1779801324383,30.09,77004.31,0.0,-0.9154,0.00014,5.52415]
[1779801326398,30.09,77002.28,0.0,-0.91571,0.00014,5.50888]
[1779801331433,30.09,77002.93,0.0,-0.91575,0.00014,5.50458]
[1779801336468,30.08,77002.12,0.0,-0.91588,0.00014,5.49793]
[1779801339489,30.08,77000.35,0.0,-0.91613,0.00014,5.48561]
[1779801344524,30.09,77000.04,0.0,-0.91616,0.00014,5.484]
[1779801349558,30.09,76999.79,0.0,-0.91618,0.00014,5.48283]
[1779801354594,30.09,77000.2,0.0,-0.91611,0.00014,5.48632]
[1779801360636,30.09,76999.84,0.0,-0.91616,0.00014,5.48397]
[1779801365671,30.09,77000.17,0.0,-0.91613,0.00014,5.48577]
[1779801369699,30.09,76994.65,0.0,-0.91693,0.00014,5.44601]
[1779801370062,30.09,76994.65,0.0,-0.91693,0.00014,5.44601]
[1779801370706,30.09,76987.06,0.0,-0.91801,0.00014,5.39203]
[1779801375741,30.09,76986.94,0.0,-0.91803,0.00014,5.39087]
[1779801381783,30.08,76987.61,0.0,-0.91794,0.00014,5.39522]
[1779801382790,30.08,76985.54,0.0,-0.91824,0.00014,5.38052]
[1779801387825,30.08,76985.79,0.0,-0.91821,0.00014,5.38207]
[1779801393867,30.08,76985.66,0.0,-0.91832,0.00014,5.37381]
[1779801398328,30.08,76985.8,0.0,-0.9183,0.00014,5.37477]
[1779801398782,30.08,76985.8,0.0,-0.9183,0.00014,5.37477]
[1779801398902,30.08,76982.05,0.0,-0.91884,0.00014,5.34816]
[1779801399910,30.08,76982.05,0.0,-0.91884,0.00014,5.34816]
[1779801399933,30.08,76980.09,0.0,-0.91911,0.00014,5.33436]
[1779801401165,30.08,76980.09,0.0,-0.91911,0.00014,5.33436]
[1779801406958,30.08,76979.77,0.0,-0.91915,0.00014,5.33229]
[1779801411993,30.08,76979.44,0.0,-0.91919,0.00014,5.33015]
[1779801419042,30.09,76979.28,0.0,-0.91921,0.00014,5.32952]
[1779801424077,30.09,76980.34,0.0,-0.91905,0.00014,5.33728]
[1779801429112,30.09,76979.89,0.0,-0.91911,0.00014,5.3344]
[1779801434147,30.09,76980.2,0.0,-0.91906,0.00014,5.33686]
[1779801443210,30.09,76980.06,0.0,-0.91907,0.00014,5.33631]
[1779801448245,30.09,76980.36,0.0,-0.91902,0.00014,5.33866]
[1779801453280,30.09,76980.96,0.0,-0.91903,0.00014,5.33608]
[1779801460329,30.09,76981.37,0.0,-0.91896,0.00014,5.33931]
[1779801467378,30.09,76981.19,0.0,-0.91898,0.00014,5.33831]
[1779801469392,30.09,76979.38,0.0,-0.91924,0.00014,5.32556]
[1779801470561,30.09,76979.38,0.0,-0.91924,0.00014,5.32556]
[1779801471406,30.09,76973.37,0.0,-0.92007,0.00014,5.2834]
[1779801472413,30.09,76971.88,0.0,-0.92028,0.00014,5.27305]
[1779801474713,30.09,76969.32,0.0,-0.92063,0.00014,5.25534]
[1779801476441,30.09,76965.78,0.0,-0.92111,0.00014,5.23088]
[1779801477451,30.09,76958.34,0.0,-0.92213,0.00014,5.17916]
[1779801478456,30.09,76949.34,0.0,-0.92335,0.00013,5.11701]
[1779801479463,30.09,76948.99,0.0,-0.92339,0.00013,5.11479]
[1779801484498,30.1,76949.51,0.0,-0.9233,0.00013,5.11935]
[1779801489533,30.1,76949.29,0.0,-0.92331,0.00013,5.11874]
[1779801491547,30.1,76952.12,0.0,-0.92292,0.00014,5.13863]
[1779801492554,30.1,76953.52,0.0,-0.92273,0.00014,5.14845]
[1779801496582,30.1,76956.38,0.0,-0.92233,0.00014,5.16875]
[1779801501617,30.1,76956.66,0.0,-0.92229,0.00014,5.17114]
[1779801506653,30.11,76957.32,0.0,-0.92219,0.00014,5.17616]
[1779801509674,30.11,76955.17,0.0,-0.92248,0.00014,5.16151]
[1779801513702,30.11,76951.8,0.0,-0.92302,0.00013,5.13164]
[1779801514709,30.11,76944.93,0.0,-0.92394,0.00013,5.08446]
[1779801517731,30.11,76940.39,0.0,-0.92453,0.00013,5.05397]
[1779801520751,30.11,76936.21,0.0,-0.92507,0.00013,5.02615]
[1779801525786,30.12,76935.55,0.0,-0.92513,0.00013,5.02306]
[1779801525986,30.12,76935.55,0.0,-0.92513,0.00013,5.02306]
[1779801526793,30.12,76934.35,0.0,-0.92528,0.00013,5.01517]
[1779801527800,30.12,76931.94,0.0,-0.92559,0.00013,4.99905]
[1779801528719,30.12,76931.94,0.0,-0.92559,0.00013,4.99905]
[1779801528807,30.12,76930.88,0.0,-0.92572,0.00013,4.99216]
[1779801529814,30.12,76929.21,0.0,-0.92594,0.00013,4.98114]
[1779801531828,30.12,76933.0,0.0,-0.92542,0.00013,5.00764]
[1779801536866,30.13,76932.24,0.0,-0.92549,0.00013,5.00407]
[1779801541902,30.13,76932.84,0.0,-0.92538,0.00013,5.00975]
[1779801542908,30.13,76936.93,0.0,-0.92484,0.00013,5.03797]
[1779801545929,30.13,76931.53,0.0,-0.92553,0.00013,5.00193]
[1779801546936,30.13,76928.95,0.0,-0.92587,0.00013,4.9847]
[1779801549957,30.14,76927.02,0.0,-0.9261,0.00013,4.97265]
[1779801554992,30.14,76926.35,0.0,-0.92615,0.00013,4.96994]
[1779801555999,30.14,76918.54,0.0,-0.92716,0.00013,4.91747]
[1779801557008,30.15,76915.22,0.0,-0.92758,0.00013,4.89555]
[1779801562055,30.15,76914.87,0.0,-0.92758,0.00013,4.89557]
[1779801563062,30.15,76913.45,0.0,-0.92775,0.00013,4.88651]
[1779801564069,30.16,76908.93,0.0,-0.92832,0.00013,4.85667]
[1779801565076,30.16,76906.38,0.0,-0.92863,0.00013,4.84014]
[1779801569568,30.16,76897.27,0.0,-0.92973,0.00013,4.78231]
[1779801570117,30.16,76898.67,0.0,-0.92956,0.00013,4.79161]
[1779801572937,30.17,76897.39,0.0,-0.92979,0.00013,4.77692]
[1779801573138,30.17,76888.46,0.0,-0.93088,0.00012,4.71912]
[1779801574145,30.17,76883.9,0.0,-0.93144,0.00012,4.68983]
[1779801575177,30.17,76883.9,0.0,-0.93144,0.00012,4.68983]
[1779801575255,30.17,76883.55,0.0,-0.93146,0.00012,4.68831]
[1779801580187,30.19,76882.06,0.0,-0.93157,0.00012,4.68243]
[1779801583208,30.19,76880.74,0.0,-0.93169,0.00012,4.67612]
[1779801588243,30.2,76877.37,0.0,-0.93203,0.00012,4.65797]
[1779801589249,30.21,76879.03,0.0,-0.93181,0.00012,4.66964]
[1779801590257,30.21,76880.55,0.0,-0.93161,0.00012,4.6804]
[1779801595291,30.22,76877.88,0.0,-0.93186,0.00012,4.66682]
[1779801596299,30.22,76879.96,0.0,-0.93159,0.00012,4.68122]
[1779801601334,30.23,76879.52,0.0,-0.93157,0.00012,4.6823]
[1779801606370,30.25,76879.73,0.0,-0.93147,0.00012,4.68764]
[1779801611406,30.26,76881.11,0.0,-0.93123,0.00012,4.70063]
[1779801612413,30.26,76882.68,0.0,-0.93102,0.00012,4.71172]
[1779801613420,30.26,76887.25,0.0,-0.93044,0.00012,4.74258]
[1779801615435,30.27,76892.65,0.0,-0.92973,0.00013,4.77974]
[1779801616441,30.27,76895.2,0.0,-0.9294,0.00013,4.79735]
[1779801617826,30.27,76895.2,0.0,-0.9294,0.00013,4.79735]
[1779801617843,30.27,76897.33,0.0,-0.92911,0.00013,4.81279]
[1779801618458,30.27,76899.02,0.0,-0.92889,0.00013,4.82402]
[1779801623493,30.28,76899.63,0.0,-0.92875,0.00013,4.8316]
[1779801626514,30.29,76900.89,0.0,-0.92856,0.00013,4.84168]
[1779801627521,30.29,76899.06,0.0,-0.92878,0.00013,4.83004]
[1779801632556,30.3,76904.22,0.0,-0.92816,0.00013,4.86039]
[1779801633563,30.3,76905.71,0.0,-0.92796,0.00013,4.87085]
[1779801636584,30.3,76908.69,0.0,-0.92755,0.00013,4.89224]
[1779801637592,30.3,76910.11,0.0,-0.92736,0.00013,4.90221]
[1779801640613,30.31,76908.64,0.0,-0.92752,0.00013,4.89368]
[1779801641620,30.31,76905.8,0.0,-0.92788,0.00013,4.87513]
[1779801642628,30.31,76904.39,0.0,-0.92805,0.00013,4.8662]
[1779801648670,30.32,76904.48,0.0,-0.92798,0.00013,4.86971]
[1779801650685,30.32,76905.72,0.0,-0.9278,0.00013,4.87894]
[1779801652698,30.32,76903.67,0.0,-0.92805,0.00013,4.86618]
[1779801654717,30.33,76919.69,0.0,-0.92596,0.00013,4.97465]
[1779801655724,30.33,76927.33,0.0,-0.92496,0.00013,5.02667]
[1779801658745,30.33,76929.03,0.0,-0.92472,0.00013,5.0389]
[1779801659999,30.33,76924.69,0.0,-0.92529,0.00013,5.00968]
[1779801660759,30.33,76919.92,0.0,-0.92591,0.00013,4.97768]
[1779801661768,30.33,76911.46,0.0,-0.927,0.00013,4.92104]
[1779801662787,30.33,76909.98,0.0,-0.92718,0.00013,4.91151]
[1779801663224,30.33,76909.98,0.0,-0.92718,0.00013,4.91151]
[1779801663794,30.34,76907.11,0.0,-0.92753,0.00013,4.89324]
[1779801665808,30.34,76905.39,0.0,-0.92771,0.00013,4.88371]
[1779801666908,30.34,76905.39,0.0,-0.92771,0.00013,4.88371]
[1779801667822,30.35,76906.8,0.0,-0.92749,0.00013,4.89512]
[1779801670843,30.36,76905.43,0.0,-0.92761,0.00013,4.88889]
[1779801671566,30.36,76905.43,0.0,-0.92761,0.00013,4.88889]
[1779801671850,30.36,76904.15,0.0,-0.92775,0.00013,4.88132]
[1779801672857,30.36,76901.66,0.0,-0.92805,0.00013,4.8657]
[1779801677893,30.38,76901.07,0.0,-0.92803,0.00013,4.86682]
[1779801682927,30.39,76900.21,0.0,-0.92804,0.00013,4.86607]
[1779801686956,30.4,76895.48,0.0,-0.92857,0.00013,4.8386]
[1779801689977,30.41,76894.28,0.0,-0.92866,0.00013,4.83374]
[1779801697026,30.43,76894.48,0.0,-0.92859,0.00013,4.83547]
[1779801698038,30.43,76866.52,0.0,-0.93203,0.00012,4.65307]
[1779801698566,30.43,76866.52,0.0,-0.93203,0.00012,4.65307]
[1779801698650,30.43,76866.52,0.0,-0.93203,0.00012,4.65307]
[1779801699043,30.44,76861.11,0.0,-0.93266,0.00012,4.61934]
[1779801700050,30.44,76859.87,0.0,-0.93279,0.00012,4.61269]
[1779801701057,30.45,76858.57,0.0,-0.93292,0.00012,4.60568]
[1779801701254,30.45,76858.57,0.0,-0.93292,0.00012,4.60568]
[1779801702064,30.45,76861.53,0.0,-0.93253,0.00012,4.62619]
[1779801707084,30.47,76861.76,0.0,-0.9324,0.00012,4.63309]
[1779801707099,30.47,76869.19,0.0,-0.93148,0.00012,4.68264]
[1779801708106,30.47,76874.25,0.0,-0.93083,0.00012,4.71689]
[1779801708415,30.47,76874.25,0.0,-0.93083,0.00012,4.71689]
[1779801709113,30.48,76861.78,0.0,-0.93233,0.00012,4.63703]
[1779801710120,30.48,76862.26,0.0,-0.93225,0.00012,4.64147]
[1779801710359,30.48,76862.26,0.0,-0.93225,0.00012,4.64147]
[1779801712134,30.49,76860.96,0.0,-0.93235,0.00012,4.6357]
[1779801713146,30.49,76845.32,0.0,-0.9342,0.00012,4.5365]
[1779801714150,30.5,76822.95,0.0,-0.93678,0.00011,4.39633]
[1779801714486,30.5,76822.95,0.0,-0.93678,0.00011,4.39633]
[1779801715157,30.5,76821.27,0.0,-0.93694,0.00011,4.38751]
[1779801716489,30.51,76821.07,0.0,-0.93694,0.00011,4.38798]
[1779801717244,30.51,76816.27,0.0,-0.93745,0.00011,4.35969]
[1779801718395,30.51,76816.27,0.0,-0.93745,0.00011,4.35969]
[1779801718433,30.51,76757.85,0.0,-0.94382,0.0001,4.00445]
[1779801719660,30.51,76757.85,0.0,-0.94382,0.0001,4.00445]
[1779801719864,30.51,76757.85,0.0,-0.94382,0.0001,4.00445]
[1779801720310,30.51,76757.85,0.0,-0.94382,0.0001,4.00445]
[1779801719875,30.52,76726.09,0.0,-0.94704,0.0001,3.82015]
[1779801720804,30.52,76726.09,0.0,-0.94704,0.0001,3.82015]
[1779801720948,30.52,76735.7,0.0,-0.94608,0.0001,3.87584]
[1779801721590,30.52,76735.7,0.0,-0.94608,0.0001,3.87584]
[1779801722026,30.52,76763.29,0.0,-0.94319,0.00011,4.04043]
[1779801722231,30.52,76780.88,0.0,-0.94131,0.00011,4.14622]
[1779801724142,30.52,76780.88,0.0,-0.94131,0.00011,4.14622]
[1779801723237,30.53,76781.29,0.0,-0.94124,0.00011,4.14964]
[1779801724254,30.53,76767.96,0.0,-0.94266,0.00011,4.07022]
[1779801725917,30.53,76767.96,0.0,-0.94266,0.00011,4.07022]
[1779801725970,30.53,76767.96,0.0,-0.94266,0.00011,4.07022]
[1779801726123,30.53,76767.96,0.0,-0.94266,0.00011,4.07022]
[1779801726176,30.53,76767.96,0.0,-0.94266,0.00011,4.07022]
[1779801726178,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726233,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726456,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726466,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726570,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726732,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726775,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726969,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801726988,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801727043,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801727091,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801727142,30.54,76763.22,0.0,-0.94312,0.00011,4.04403]
[1779801727088,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801727234,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801727573,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801727925,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801727986,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801728044,30.54,76765.72,0.0,-0.94284,0.00011,4.06004]
[1779801728230,30.54,76767.28,0.0,-0.94265,0.00011,4.07044]
[1779801728280,30.54,76776.33,0.0,-0.94169,0.00011,4.12487]
[1779801729288,30.55,76778.58,0.0,-0.94143,0.00011,4.13945]
[1779801730294,30.55,76781.5,0.0,-0.94109,0.00011,4.15809]
[1779801733330,30.55,76777.41,0.0,-0.9415,0.00011,4.13512]
[1779801734323,30.56,76761.18,0.0,-0.94323,0.00011,4.03817]
[1779801735330,30.56,76760.39,0.0,-0.9433,0.00011,4.03409]
[1779801737230,30.56,76760.15,0.0,-0.94331,0.00011,4.0333]
[1779801740877,30.57,76761.58,0.0,-0.94313,0.00011,4.04372]
[1779801740951,30.57,76748.87,0.0,-0.94443,0.0001,3.96971]
[1779801741380,30.57,76740.56,0.0,-0.94529,0.0001,3.92089]
[1779801742387,30.57,76739.87,0.0,-0.94534,0.0001,3.91766]
[1779801744188,30.57,76739.87,0.0,-0.94534,0.0001,3.91766]
[1779801744402,30.58,76722.01,0.0,-0.94712,0.0001,3.81568]
[1779801745409,30.58,76720.37,0.0,-0.94727,0.0001,3.80723]
[1779801747446,30.59,76716.12,0.0,-0.94765,0.0001,3.78485]
[1779801748452,30.59,76732.05,0.0,-0.94604,0.0001,3.87775]
[1779801749459,30.59,76735.98,0.0,-0.94563,0.0001,3.90151]
[1779801750466,30.59,76741.26,0.0,-0.94507,0.0001,3.93321]
[1779801751473,30.6,76743.73,0.0,-0.94488,0.0001,3.94219]
[1779801752480,30.6,76746.95,0.0,-0.94454,0.0001,3.96188]
[1779801755136,30.6,76748.38,0.0,-0.94438,0.0001,3.97107]
[1779801755500,30.61,76737.82,0.0,-0.94544,0.0001,3.91061]
[1779801756508,30.61,76731.41,0.0,-0.94607,0.0001,3.87402]
[1779801757514,30.61,76723.35,0.0,-0.94687,0.0001,3.82824]
[1779801758980,30.61,76723.35,0.0,-0.94687,0.0001,3.82824]
[1779801758987,30.62,76719.79,0.0,-0.94719,0.0001,3.8096]
[1779801760993,30.62,76718.9,0.0,-0.94728,0.0001,3.80449]
[1779801761026,30.62,76718.9,0.0,-0.94728,0.0001,3.80449]
[1779801761102,30.62,76718.9,0.0,-0.94728,0.0001,3.80449]
[1779801761149,30.62,76718.9,0.0,-0.94728,0.0001,3.80449]
[1779801762222,30.62,76726.78,0.0,-0.94644,0.0001,3.85286]
[1779801762555,30.62,76736.15,0.0,-0.94549,0.0001,3.90726]
[1779801763562,30.63,76739.25,0.0,-0.94516,0.0001,3.92629]
[1779801764569,30.63,76741.18,0.0,-0.94495,0.0001,3.93842]
[1779801767086,30.64,76749.04,0.0,-0.94409,0.0001,3.98698]
[1779801768597,30.64,76751.78,0.0,-0.9438,0.0001,4.00388]
[1779801769604,30.64,76755.34,0.0,-0.94341,0.0001,4.02566]
[1779801773798,30.65,76768.09,0.0,-0.942,0.00011,4.10495]
[1779801775657,30.65,76769.88,0.0,-0.9418,0.00011,4.11622]
[1779801777671,30.66,76773.09,0.0,-0.94144,0.00011,4.13653]
[1779801779686,30.66,76778.87,0.0,-0.94079,0.00011,4.17286]
[1779801780693,30.66,76781.62,0.0,-0.94048,0.00011,4.18994]
[1779801783713,30.66,76784.07,0.0,-0.94019,0.00011,4.20594]
[1779801785728,30.67,76787.8,0.0,-0.93977,0.00011,4.22937]
[1779801786735,30.67,76784.05,0.0,-0.94018,0.00011,4.20651]
[1779801787742,30.67,76781.26,0.0,-0.94048,0.00011,4.19024]
[1779801792953,30.67,76781.42,0.0,-0.94043,0.00011,4.19275]
[1779801798819,30.68,76780.18,0.0,-0.94052,0.00011,4.18788]
[1779801803854,30.69,76779.84,0.0,-0.94052,0.00011,4.18777]
[1779801808889,30.69,76781.28,0.0,-0.94033,0.00011,4.19838]
[1779801811910,30.7,76781.18,0.0,-0.9404,0.00011,4.19239]
[1779801812917,30.7,76785.21,0.0,-0.93996,0.00011,4.21727]
[1779801817707,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801817720,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801817750,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801817788,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801817833,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801817969,30.7,76787.44,0.0,-0.93969,0.00011,4.23217]
[1779801818039,30.7,76787.99,0.0,-0.93962,0.00011,4.23584]
[1779801823995,30.71,76787.82,0.0,-0.9396,0.00011,4.2367]
[1779801826009,30.71,76783.82,0.0,-0.94003,0.00011,4.21297]
[1779801829030,30.71,76787.81,0.0,-0.93957,0.00011,4.23836]
[1779801831076,30.71,76786.2,0.0,-0.93975,0.00011,4.22886]
[1779801831097,30.71,76786.2,0.0,-0.93975,0.00011,4.22886]
[1779801831185,30.71,76786.2,0.0,-0.93975,0.00011,4.22886]
[1779801831221,30.71,76786.2,0.0,-0.93975,0.00011,4.22886]
[1779801831286,30.71,76786.36,0.0,-0.93972,0.00011,4.23018]
[1779801837086,30.72,76784.77,0.0,-0.93986,0.00011,4.22253]
[1779801837941,30.72,76784.77,0.0,-0.93986,0.00011,4.22253]
[1779801837949,30.72,76784.77,0.0,-0.93986,0.00011,4.22253]
[1779801837971,30.72,76784.77,0.0,-0.93986,0.00011,4.22253]
[1779801837993,30.72,76784.77,0.0,-0.93986,0.00011,4.22253]
[1779801838093,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801838709,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801838718,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801838858,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801838908,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801838972,30.72,76783.7,0.0,-0.93997,0.00011,4.21637]
[1779801839100,30.72,76782.66,0.0,-0.94008,0.00011,4.21041]
[1779801840109,30.72,76765.46,0.0,-0.94193,0.00011,4.10697]
[1779801841115,30.73,76751.62,0.0,-0.94339,0.0001,4.02509]
[1779801842122,30.73,76754.8,0.0,-0.94304,0.00011,4.0446]
[1779801847157,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847421,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847468,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847477,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847481,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847551,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801847742,30.74,76753.48,0.0,-0.94312,0.00011,4.03992]
[1779801848164,30.74,76761.05,0.0,-0.94231,0.00011,4.08559]
[1779801849171,30.74,76765.17,0.0,-0.94186,0.00011,4.11079]
[1779801852192,30.74,76771.58,0.0,-0.94115,0.00011,4.15085]
[1779801854206,30.75,76776.97,0.0,-0.94055,0.00011,4.18429]
[1779801855213,30.75,76790.61,0.0,-0.93904,0.00011,4.26772]
[1779801856220,30.75,76792.63,0.0,-0.93881,0.00011,4.28037]
[1779801860993,30.75,76793.84,0.0,-0.93866,0.00011,4.2888]
[1779801861029,30.75,76793.84,0.0,-0.93866,0.00011,4.2888]
[1779801861091,30.75,76793.84,0.0,-0.93866,0.00011,4.2888]
[1779801861140,30.75,76793.84,0.0,-0.93866,0.00011,4.2888]
[1779801861218,30.75,76793.84,0.0,-0.93866,0.00011,4.2888]
[1779801861255,30.75,76794.39,0.0,-0.93859,0.00011,4.29242]
[1779801865284,30.76,76797.08,0.0,-0.93828,0.00011,4.30983]
[1779801867299,30.76,76794.7,0.0,-0.93854,0.00011,4.2956]
[1779801868036,30.76,76794.7,0.0,-0.93854,0.00011,4.2956]
[1779801868041,30.76,76794.7,0.0,-0.93854,0.00011,4.2956]
[1779801868087,30.76,76794.7,0.0,-0.93854,0.00011,4.2956]
[1779801868218,30.76,76794.7,0.0,-0.93854,0.00011,4.2956]
[1779801868304,30.76,76794.72,0.0,-0.93853,0.00011,4.29594]
[1779801871325,30.76,76801.32,0.0,-0.93786,0.00011,4.33069]
[1779801873868,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801873918,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801873971,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801873973,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801874060,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801874219,30.76,76802.1,0.0,-0.93777,0.00011,4.33583]
[1779801874346,30.76,76799.75,0.0,-0.93803,0.00011,4.32148]
[1779801878374,30.76,76802.5,0.0,-0.93771,0.00011,4.33916]
[1779801879381,30.76,76807.81,0.0,-0.9371,0.00011,4.3722]
[1779801880388,30.76,76810.2,0.0,-0.93683,0.00011,4.38716]
[1779801882258,30.76,76810.2,0.0,-0.93683,0.00011,4.38716]
[1779801882310,30.76,76810.2,0.0,-0.93683,0.00011,4.38716]
[1779801882356,30.76,76810.2,0.0,-0.93683,0.00011,4.38716]
[1779801882364,30.76,76810.2,0.0,-0.93683,0.00011,4.38716]
[1779801882322,30.76,76809.59,0.0,-0.9369,0.00011,4.38352]
[1779801882470,30.76,76809.59,0.0,-0.9369,0.00011,4.38352]
[1779801882571,30.76,76809.56,0.0,-0.9369,0.00011,4.38334]
[1779801888444,30.77,76811.18,0.0,-0.93671,0.00011,4.39381]
[1779801891465,30.77,76800.83,0.0,-0.93788,0.00011,4.32981]
[1779801893298,30.77,76800.83,0.0,-0.93788,0.00011,4.32981]
[1779801893307,30.77,76800.83,0.0,-0.93788,0.00011,4.32981]
[1779801893353,30.77,76800.83,0.0,-0.93788,0.00011,4.32981]
[1779801893350,30.77,76799.57,0.0,-0.93801,0.00011,4.32235]
[1779801893398,30.77,76799.57,0.0,-0.93801,0.00011,4.32235]
[1779801893470,30.77,76799.57,0.0,-0.93801,0.00011,4.32235]
[1779801893479,30.77,76799.2,0.0,-0.93806,0.00011,4.32007]
[1779801898515,30.77,76798.87,0.0,-0.93808,0.00011,4.31889]
[1779801900531,30.77,76792.62,0.0,-0.93877,0.00011,4.28083]
[1779801901537,30.77,76769.29,0.0,-0.94132,0.00011,4.13942]
[1779801902545,30.77,76763.05,0.0,-0.94198,0.00011,4.10246]
[1779801903552,30.77,76757.14,0.0,-0.94259,0.00011,4.06773]
[1779801906573,30.78,76750.64,0.0,-0.94325,0.0001,4.03089]
[1779801907579,30.78,76747.54,0.0,-0.94356,0.0001,4.0132]
[1779801908587,30.78,76740.98,0.0,-0.94423,0.0001,3.97525]
[1779801909595,30.79,76736.58,0.0,-0.94467,0.0001,3.9502]
[1779801910603,30.79,76734.37,0.0,-0.94489,0.0001,3.93805]
[1779801913624,30.79,76739.95,0.0,-0.94427,0.0001,3.97297]
[1779801914631,30.8,76742.72,0.0,-0.94397,0.0001,3.98995]
[1779801915638,30.8,76739.0,0.0,-0.94434,0.0001,3.96882]
[1779801916650,30.8,76734.04,0.0,-0.94484,0.0001,3.94056]
[1779801917656,30.8,76731.47,0.0,-0.94509,0.0001,3.92637]
[1779801922208,30.81,76731.72,0.0,-0.94502,0.0001,3.93021]
[1779801922222,30.81,76731.72,0.0,-0.94502,0.0001,3.93021]
[1779801922286,30.81,76731.72,0.0,-0.94502,0.0001,3.93021]
[1779801922370,30.82,76736.96,0.0,-0.94446,0.0001,3.96239]
[1779801922468,30.82,76736.96,0.0,-0.94446,0.0001,3.96239]
[1779801925713,30.82,76741.84,0.0,-0.94391,0.0001,3.99324]
[1779801928973,30.83,76741.69,0.0,-0.9439,0.0001,3.99378]
[1779801929025,30.83,76741.69,0.0,-0.9439,0.0001,3.99378]
[1779801929090,30.83,76741.69,0.0,-0.9439,0.0001,3.99378]
[1779801929168,30.83,76741.69,0.0,-0.9439,0.0001,3.99378]
[1779801929221,30.83,76741.69,0.0,-0.9439,0.0001,3.99378]
[1779801929270,30.83,76741.61,0.0,-0.94389,0.0001,3.99471]
[1779801929741,30.83,76744.82,0.0,-0.94355,0.0001,4.01359]
[1779801934776,30.84,76738.41,0.0,-0.94424,0.0001,3.97303]
[1779801936409,30.85,76735.79,0.0,-0.94448,0.0001,3.95914]
[1779801936676,30.85,76735.79,0.0,-0.94448,0.0001,3.95914]
[1779801936682,30.85,76735.79,0.0,-0.94448,0.0001,3.95914]
[1779801936692,30.85,76735.79,0.0,-0.94448,0.0001,3.95914]
[1779801936726,30.85,76735.79,0.0,-0.94448,0.0001,3.95914]
[1779801936790,30.85,76736.88,0.0,-0.94437,0.0001,3.96551]
[1779801939811,30.85,76739.9,0.0,-0.94402,0.0001,3.98543]
[1779801942049,30.85,76740.01,0.0,-0.94399,0.0001,3.98682]
[1779801942054,30.85,76740.01,0.0,-0.94399,0.0001,3.98682]
[1779801942102,30.85,76740.01,0.0,-0.94399,0.0001,3.98682]
[1779801942218,30.85,76740.01,0.0,-0.94399,0.0001,3.98682]
[1779801942291,30.86,76740.49,0.0,-0.94392,0.0001,3.99106]
[1779801943839,30.86,76743.6,0.0,-0.94357,0.0001,4.01075]
[1779801946860,30.87,76745.7,0.0,-0.94333,0.0001,4.02447]
[1779801948252,30.87,76745.7,0.0,-0.94333,0.0001,4.02447]
[1779801948404,30.87,76745.7,0.0,-0.94333,0.0001,4.02447]
[1779801948468,30.87,76745.7,0.0,-0.94333,0.0001,4.02447]
[1779801948394,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948542,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948704,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948728,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948747,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948945,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948968,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948990,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801948999,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801949220,30.87,76748.22,0.0,-0.94304,0.0001,4.04067]
[1779801949320,30.87,76751.08,0.0,-0.94273,0.00011,4.05822]
[1779801955923,30.89,76756.26,0.0,-0.9421,0.00011,4.09314]
[1779801956726,30.89,76756.26,0.0,-0.9421,0.00011,4.09314]
[1779801957768,30.89,76755.39,0.0,-0.94219,0.00011,4.0885]
[1779801957777,30.89,76755.39,0.0,-0.94219,0.00011,4.0885]
[1779801957784,30.89,76755.39,0.0,-0.94219,0.00011,4.0885]
[1779801957970,30.89,76755.39,0.0,-0.94219,0.00011,4.0885]
[1779801958086,30.89,76755.39,0.0,-0.94219,0.00011,4.0885]
[1779801958188,30.89,76755.48,0.0,-0.94217,0.00011,4.08958]
[1779801961374,30.89,76755.43,0.0,-0.94216,0.00011,4.08982]
[1779801961413,30.89,76755.43,0.0,-0.94216,0.00011,4.08982]
[1779801961467,30.89,76755.43,0.0,-0.94216,0.00011,4.08982]
[1779801961476,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801961788,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801961969,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801961977,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801962223,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801962252,30.89,76755.43,0.0,-0.94214,0.00011,4.09089]
[1779801962310,30.9,76753.97,0.0,-0.94229,0.00011,4.08275]
[1779801967000,30.9,76751.89,0.0,-0.94246,0.00011,4.07314]
[1779801973042,30.91,76752.07,0.0,-0.94238,0.00011,4.07743]
[1779801976062,30.92,76756.26,0.0,-0.94191,0.00011,4.10388]
[1779801979087,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979139,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979218,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979225,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979470,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979489,30.92,76755.59,0.0,-0.94197,0.00011,4.10086]
[1779801979314,30.92,76755.77,0.0,-0.94194,0.00011,4.10241]
[1779801980945,30.92,76755.76,0.0,-0.94193,0.00011,4.10283]
[1779801980968,30.92,76755.76,0.0,-0.94193,0.00011,4.10283]
[1779801981063,30.92,76755.76,0.0,-0.94193,0.00011,4.10283]
[1779801981296,30.92,76755.76,0.0,-0.94193,0.00011,4.10283]
[1779801981397,30.93,76756.19,0.0,-0.94188,0.00011,4.10587]
[1779801984721,30.93,76756.86,0.0,-0.94178,0.00011,4.11139]
[1779801984838,30.93,76756.86,0.0,-0.94178,0.00011,4.11139]
[1779801984879,30.93,76756.86,0.0,-0.94178,0.00011,4.11139]
[1779801985127,30.93,76756.8,0.0,-0.94177,0.00011,4.11153]
[1779801987141,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801987587,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801987677,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801987717,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801987957,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801987972,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988089,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988218,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988226,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988295,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988429,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988512,30.94,76752.25,0.0,-0.94224,0.00011,4.08545]
[1779801988319,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801988621,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801988725,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801988926,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801988987,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801989072,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801989433,30.94,76753.04,0.0,-0.94215,0.00011,4.09068]
[1779801989155,30.94,76749.37,0.0,-0.94252,0.00011,4.06944]
[1779801991169,30.94,76744.82,0.0,-0.94306,0.0001,4.03727]
[1779801992720,30.94,76744.21,0.0,-0.94312,0.0001,4.03428]
[1779801996204,30.95,76741.15,0.0,-0.94339,0.0001,4.01873]
[1779801998218,30.95,76742.9,0.0,-0.94319,0.0001,4.03029]
[1779802000232,30.96,76735.34,0.0,-0.94395,0.0001,3.98718]
[1779802004260,30.97,76735.83,0.0,-0.94385,0.0001,3.99276]
[1779802007281,30.97,76738.43,0.0,-0.94355,0.0001,4.01001]
[1779802009295,30.98,76736.31,0.0,-0.94374,0.0001,3.99888]
[1779802013324,30.98,76739.47,0.0,-0.94337,0.0001,4.01996]
[1779802018359,30.99,76744.82,0.0,-0.94276,0.0001,4.05442]
[1779802019366,31.0,76743.02,0.0,-0.94294,0.0001,4.04434]
[1779802024401,31.0,76739.52,0.0,-0.94325,0.0001,4.0264]
[1779802028430,31.01,76742.33,0.0,-0.94292,0.0001,4.0452]
[1779802033465,31.02,76743.22,0.0,-0.94278,0.0001,4.0532]
[1779802037493,31.03,76738.75,0.0,-0.9432,0.0001,4.02916]
[1779802042528,31.03,76738.64,0.0,-0.94316,0.0001,4.03156]
[1779802045549,31.04,76736.79,0.0,-0.94332,0.0001,4.02254]
[1779802047563,31.04,76739.61,0.0,-0.943,0.0001,4.04036]
[1779802052599,31.05,76738.69,0.0,-0.94313,0.0001,4.03158]
[1779802054613,31.06,76736.13,0.0,-0.94337,0.0001,4.01782]
[1779802059648,31.07,76736.64,0.0,-0.94326,0.0001,4.02407]
[1779802063676,31.08,76738.3,0.0,-0.94304,0.0001,4.03637]
[1779802068711,31.08,76739.03,0.0,-0.94291,0.0001,4.04378]
[1779802073745,31.09,76737.47,0.0,-0.94302,0.0001,4.03775]
[1779802079788,31.11,76737.78,0.0,-0.94292,0.0001,4.04326]
[1779802080798,31.11,76734.61,0.0,-0.94324,0.0001,4.02527]
[1779802085830,31.12,76731.49,0.0,-0.94351,0.0001,4.01009]
[1779802087846,31.12,76730.01,0.0,-0.94364,0.0001,4.00269]
[1779802092881,31.13,76729.12,0.0,-0.94367,0.0001,4.00065]
[1779802097918,31.14,76731.73,0.0,-0.94335,0.0001,4.01906]
[1779802098925,31.14,76735.95,0.0,-0.9429,0.0001,4.04438]
[1779802103960,31.15,76736.01,0.0,-0.94284,0.0001,4.04759]
[1779802108995,31.16,76735.76,0.0,-0.94281,0.0001,4.04896]
[1779802110008,31.16,76733.59,0.0,-0.94303,0.0001,4.03682]
[1779802115038,31.17,76732.16,0.0,-0.9432,0.0001,4.02566]
[1779802119066,31.18,76734.12,0.0,-0.94295,0.0001,4.03956]
[1779802123094,31.19,76736.0,0.0,-0.94271,0.0001,4.05293]
[1779802128129,31.2,76734.67,0.0,-0.9428,0.0001,4.04803]
[1779802136186,31.21,76735.2,0.0,-0.94266,0.0001,4.05572]
[1779802141221,31.22,76735.88,0.0,-0.94254,0.0001,4.06235]
[1779802144242,31.22,76734.1,0.0,-0.9427,0.0001,4.05346]
[1779802145249,31.22,76732.34,0.0,-0.94287,0.0001,4.04367]
[1779802149277,31.23,76734.5,0.0,-0.94261,0.0001,4.05843]
[1779802150284,31.23,76732.22,0.0,-0.94284,0.0001,4.04558]
[1779802155319,31.24,76733.06,0.0,-0.9427,0.0001,4.05309]
[1779802160354,31.25,76733.9,0.0,-0.94257,0.0001,4.06055]
[1779802163375,31.25,76732.27,0.0,-0.94271,0.0001,4.05252]
[1779802164382,31.25,76730.89,0.0,-0.94285,0.0001,4.04496]
[1779802169416,31.26,76731.11,0.0,-0.94278,0.0001,4.04887]
[1779802171431,31.27,76732.45,0.0,-0.9427,0.0001,4.05134]
[1779802176466,31.27,76732.8,0.0,-0.94262,0.0001,4.05596]
[1779802181501,31.28,76733.08,0.0,-0.94254,0.0001,4.06014]
[1779802188557,31.29,76728.24,0.0,-0.94299,0.0001,4.03531]
[1779802189564,31.29,76721.44,0.0,-0.94368,0.0001,3.9963]
[1779802194599,31.3,76721.3,0.0,-0.94364,0.0001,3.99848]
[1779802199634,31.31,76720.45,0.0,-0.94367,0.0001,3.99654]
[1779802200641,31.31,76722.25,0.0,-0.94348,0.0001,4.00758]
[1779802201648,31.32,76727.69,0.0,-0.9429,0.0001,4.03981]
[1779802202655,31.32,76726.06,0.0,-0.94306,0.0001,4.03084]
[1779802204669,31.32,76722.01,0.0,-0.94346,0.0001,4.00838]
[1779802207693,31.33,76717.18,0.0,-0.94393,0.0001,3.98214]
[1779802208700,31.33,76710.16,0.0,-0.94463,0.0001,3.9423]
[1779802209707,31.33,76708.7,0.0,-0.94477,0.0001,3.9346]
[1779802210714,31.33,76712.18,0.0,-0.9444,0.0001,3.9553]
[1779802211721,31.33,76720.39,0.0,-0.94355,0.0001,4.00339]
[1779802212728,31.34,76724.03,0.0,-0.94316,0.0001,4.02511]
[1779802213735,31.34,76720.56,0.0,-0.94351,0.0001,4.00552]
[1779802217763,31.34,76722.0,0.0,-0.94332,0.0001,4.01622]
[1779802219777,31.35,76731.94,0.0,-0.94227,0.0001,4.07533]
[1779802220784,31.35,76735.33,0.0,-0.94191,0.00011,4.09569]
[1779802221791,31.35,76738.8,0.0,-0.94153,0.00011,4.11655]
[1779802222798,31.35,76743.18,0.0,-0.94106,0.00011,4.14282]
[1779802223805,31.35,76753.38,0.0,-0.93996,0.00011,4.20376]
[1779802224812,31.35,76763.98,0.0,-0.93881,0.00011,4.26754]
[1779802225819,31.35,76765.15,0.0,-0.93868,0.00011,4.27475]
[1779802226826,31.36,76763.12,0.0,-0.93889,0.00011,4.2627]
[1779802228840,31.36,76766.58,0.0,-0.93851,0.00011,4.2839]
[1779802229847,31.36,76772.66,0.0,-0.93784,0.00011,4.32079]
[1779802232296,31.36,76771.94,0.0,-0.93791,0.00011,4.31651]
[1779802233891,31.36,76757.39,0.0,-0.93959,0.00011,4.22271]
[1779802234888,31.36,76747.47,0.0,-0.94065,0.00011,4.16387]
[1779802236346,31.36,76749.48,0.0,-0.94042,0.00011,4.17645]
[1779802237674,31.36,76747.46,0.0,-0.94063,0.00011,4.16479]
[1779802237909,31.36,76740.86,0.0,-0.94133,0.00011,4.12575]
[1779802238918,31.36,76737.19,0.0,-0.94171,0.00011,4.10453]
[1779802239925,31.36,76726.95,0.0,-0.94278,0.0001,4.04501]
[1779802240950,31.36,76720.61,0.0,-0.94343,0.0001,4.00815]
[1779802241952,31.37,76718.83,0.0,-0.94361,0.0001,3.99836]
[1779802244746,31.37,76719.19,0.0,-0.94356,0.0001,4.00102]
[1779802245432,31.37,76715.85,0.0,-0.94388,0.0001,3.98287]
[1779802246749,31.38,76713.59,0.0,-0.94409,0.0001,3.97107]
[1779802248759,31.38,76712.92,0.0,-0.94416,0.0001,3.96721]
[1779802248001,31.38,76686.03,0.0,-0.94683,0.0001,3.81478]
[1779802249008,31.38,76662.21,0.0,-0.94911,9e-05,3.68314]
[1779802249861,31.38,76662.21,0.0,-0.94911,9e-05,3.68314]
[1779802250494,31.38,76668.47,0.0,-0.9485,0.0001,3.71872]
[1779802251653,31.38,76668.47,0.0,-0.9485,0.0001,3.71872]
[1779802251690,31.39,76675.89,0.0,-0.94775,0.0001,3.76184]
[1779802252044,31.39,76672.47,0.0,-0.94808,0.0001,3.74281]
[1779802254252,31.39,76671.75,0.0,-0.94814,0.0001,3.73975]
[1779802255068,31.4,76674.29,0.0,-0.94786,0.0001,3.75578]
[1779802256080,31.4,76676.66,0.0,-0.94761,0.0001,3.76992]
[1779802256942,31.4,76676.66,0.0,-0.94761,0.0001,3.76992]
[1779802258089,31.41,76683.31,0.0,-0.94693,0.0001,3.80895]
[1779802259096,31.41,76690.5,0.0,-0.94621,0.0001,3.85029]
[1779802260111,31.41,76689.17,0.0,-0.94633,0.0001,3.84357]
[1779802261116,31.41,76691.9,0.0,-0.94605,0.0001,3.85979]
[1779802262421,31.41,76691.9,0.0,-0.94605,0.0001,3.85979]
[1779802262522,31.42,76703.39,0.0,-0.94488,0.0001,3.9259]
[1779802263132,31.42,76709.44,0.0,-0.94426,0.0001,3.96125]
[1779802264139,31.42,76690.08,0.0,-0.94619,0.0001,3.85155]
[1779802265154,31.45,76686.15,0.0,-0.94644,0.0001,3.83721]
[1779802266158,31.47,76693.28,0.0,-0.94559,0.0001,3.88554]
[1779802267166,31.47,76703.79,0.0,-0.94452,0.0001,3.94615]
[1779802268173,31.47,76710.4,0.0,-0.94384,0.0001,3.98473]
[1779802269180,31.48,76705.84,0.0,-0.9443,0.0001,3.95909]
[1779802270187,31.48,76701.82,0.0,-0.94469,0.0001,3.93669]
[1779802271194,31.48,76697.01,0.0,-0.94516,0.0001,3.90991]
[1779802272726,31.48,76691.8,0.0,-0.94566,0.0001,3.88175]
[1779802273211,31.48,76677.02,0.0,-0.94711,0.0001,3.79858]
[1779802274216,31.49,76660.49,0.0,-0.94868,9e-05,3.70773]
[1779802275223,31.49,76659.77,0.0,-0.94873,9e-05,3.70478]
[1779802277095,31.49,76660.02,0.0,-0.94869,9e-05,3.70717]
[1779802277237,31.5,76658.67,0.0,-0.9488,9e-05,3.70075]
[1779802278244,31.5,76664.46,0.0,-0.94823,0.0001,3.73369]
[1779802279253,31.5,76660.59,0.0,-0.94859,0.0001,3.71329]
[1779802280278,31.5,76660.59,0.0,-0.94859,0.0001,3.71329]
[1779802280494,31.5,76660.59,0.0,-0.94859,0.0001,3.71329]
[1779802280507,31.51,76646.91,0.0,-0.94986,9e-05,3.63939]
[1779802281653,31.51,76646.91,0.0,-0.94986,9e-05,3.63939]
[1779802281750,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802281870,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802282007,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802282103,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802282143,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802282295,31.51,76630.7,0.0,-0.95133,9e-05,3.55299]
[1779802282396,31.55,76633.2,0.0,-0.95089,9e-05,3.57874]
[1779802283108,31.55,76633.2,0.0,-0.95089,9e-05,3.57874]
[1779802284296,31.59,76625.78,0.0,-0.95134,9e-05,3.55202]
[1779802285312,31.63,76617.6,0.0,-0.95187,9e-05,3.52071]
[1779802286323,31.67,76615.39,0.0,-0.95185,9e-05,3.52169]
[1779802287336,31.71,76609.68,0.0,-0.95215,9e-05,3.50414]
[1779802288499,31.71,76609.68,0.0,-0.95215,9e-05,3.50414]
[1779802288512,31.73,76615.56,0.0,-0.95153,9e-05,3.54089]
[1779802289351,31.73,76613.44,0.0,-0.95171,9e-05,3.53015]
[1779802290361,31.74,76611.51,0.0,-0.95185,9e-05,3.52153]
[1779802291369,31.74,76623.13,0.0,-0.95085,9e-05,3.57906]
[1779802292643,31.74,76623.13,0.0,-0.95085,9e-05,3.57906]
[1779802292684,31.74,76651.13,0.0,-0.94824,9e-05,3.73114]
[1779802293840,31.74,76651.13,0.0,-0.94824,9e-05,3.73114]
[1779802293384,31.75,76654.83,0.0,-0.94787,0.0001,3.75242]
[1779802294693,31.75,76634.61,0.0,-0.94977,9e-05,3.64249]
[1779802295126,31.75,76634.61,0.0,-0.94977,9e-05,3.64249]
[1779802296409,31.75,76641.57,0.0,-0.94911,9e-05,3.68057]
[1779802297416,31.75,76646.66,0.0,-0.94861,9e-05,3.70941]
[1779802298364,31.75,76646.66,0.0,-0.94861,9e-05,3.70941]
[1779802298423,31.76,76661.21,0.0,-0.94721,0.0001,3.79049]
[1779802299430,31.79,76676.61,0.0,-0.94553,0.0001,3.88615]
[1779802300437,31.79,76677.36,0.0,-0.94545,0.0001,3.8912]
[1779802301444,31.79,76683.14,0.0,-0.94486,0.0001,3.92448]
[1779802302451,31.79,76684.73,0.0,-0.94469,0.0001,3.93416]
[1779802304465,31.8,76680.18,0.0,-0.94512,0.0001,3.90972]
[1779802305473,31.8,76684.82,0.0,-0.94465,0.0001,3.93655]
[1779802306480,31.8,76680.98,0.0,-0.94502,0.0001,3.91552]
[1779802309503,31.81,76668.82,0.0,-0.94618,0.0001,3.84922]
[1779802310510,31.81,76666.82,0.0,-0.94636,0.0001,3.83873]
[1779802311517,31.81,76666.14,0.0,-0.94642,0.0001,3.83569]
[1779802312772,31.82,76664.56,0.0,-0.94654,0.0001,3.82844]
[1779802314539,31.82,76666.62,0.0,-0.94633,0.0001,3.84069]
[1779802316553,31.82,76672.31,0.0,-0.94575,0.0001,3.874]
[1779802317560,31.83,76671.0,0.0,-0.94586,0.0001,3.86741]
[1779802318567,31.83,76666.76,0.0,-0.94626,0.0001,3.84444]
[1779802320583,31.83,76676.45,0.0,-0.94529,0.0001,3.90012]
[1779802321837,31.84,76696.15,0.0,-0.94329,0.0001,4.0132]
[1779802322597,31.84,76700.7,0.0,-0.94282,0.0001,4.03927]
[1779802323548,31.84,76700.7,0.0,-0.94282,0.0001,4.03927]
[1779802323611,31.84,76706.85,0.0,-0.94218,0.0001,4.07514]
[1779802324863,31.84,76708.43,0.0,-0.94201,0.0001,4.08507]
[1779802326631,31.84,76710.37,0.0,-0.94179,0.0001,4.097]
[1779802327655,31.85,76723.84,0.0,-0.94038,0.00011,4.17575]
[1779802328654,31.85,76722.28,0.0,-0.94054,0.00011,4.16662]
[1779802329661,31.85,76724.26,0.0,-0.94032,0.00011,4.17866]
[1779802331675,31.85,76727.76,0.0,-0.93994,0.00011,4.19961]
[1779802332682,31.85,76730.21,0.0,-0.93968,0.00011,4.21419]
[1779802333693,31.85,76745.41,0.0,-0.93804,0.00011,4.30435]
[1779802333939,31.85,76745.41,0.0,-0.93804,0.00011,4.30435]
[1779802334705,31.85,76755.38,0.0,-0.93695,0.00011,4.364]
[1779802335658,31.85,76755.38,0.0,-0.93695,0.00011,4.364]
[1779802335712,31.85,76749.67,0.0,-0.93758,0.00011,4.32972]
[1779802336898,31.85,76749.67,0.0,-0.93758,0.00011,4.32972]
[1779802336725,31.85,76747.67,0.0,-0.93779,0.00011,4.31776]
[1779802337713,31.85,76747.67,0.0,-0.93779,0.00011,4.31776]
[1779802337729,31.85,76756.87,0.0,-0.93678,0.00011,4.37287]
[1779802338736,31.85,76746.41,0.0,-0.93793,0.00011,4.31017]
[1779802338974,31.85,76746.41,0.0,-0.93793,0.00011,4.31017]
[1779802339298,31.85,76746.41,0.0,-0.93793,0.00011,4.31017]
[1779802339746,31.85,76748.05,0.0,-0.93775,0.00011,4.31997]
[1779802339934,31.85,76748.05,0.0,-0.93775,0.00011,4.31997]
[1779802340152,31.85,76748.05,0.0,-0.93775,0.00011,4.31997]
[1779802340751,31.85,76746.31,0.0,-0.93794,0.00011,4.30959]
[1779802341758,31.85,76741.94,0.0,-0.93842,0.00011,4.28361]
[1779802342765,31.85,76743.82,0.0,-0.93821,0.00011,4.29484]
[1779802343772,31.85,76740.57,0.0,-0.93856,0.00011,4.27557]
[1779802345075,31.85,76740.38,0.0,-0.93858,0.00011,4.27451]
[1779802345786,31.85,76748.55,0.0,-0.93769,0.00011,4.32322]
[1779802346793,31.85,76750.81,0.0,-0.93745,0.00011,4.33672]
[1779802347800,31.85,76743.77,0.0,-0.93822,0.00011,4.29469]
[1779802351474,31.85,76745.11,0.0,-0.93807,0.00011,4.30277]
[1779802352106,31.85,76746.06,0.0,-0.93805,0.00011,4.30187]
[1779802352835,31.85,76748.41,0.0,-0.93779,0.00011,4.3159]
[1779802354849,31.85,76754.76,0.0,-0.9371,0.00011,4.35389]
[1779802357870,31.85,76756.64,0.0,-0.93689,0.00011,4.36501]
[1779802359284,31.85,76757.25,0.0,-0.93683,0.00011,4.36861]
[1779802360274,31.85,76757.36,0.0,-0.93682,0.00011,4.3692]
[1779802361898,31.85,76753.43,0.0,-0.93725,0.00011,4.3455]
[1779802362905,31.85,76751.32,0.0,-0.93748,0.00011,4.33284]
[1779802364919,31.85,76744.59,0.0,-0.93822,0.00011,4.29268]
[1779802365926,31.85,76742.12,0.0,-0.93848,0.00011,4.27806]
[1779802366933,31.85,76746.39,0.0,-0.93802,0.00011,4.30352]
[1779802367940,31.85,76748.98,0.0,-0.93774,0.00011,4.319]
[1779802369266,31.85,76750.0,0.0,-0.93762,0.00011,4.3251]
[1779802374247,31.85,76749.65,0.0,-0.93766,0.00011,4.32302]
[1779802374253,31.85,76747.08,0.0,-0.93794,0.00011,4.30769]
[1779802378010,31.85,76723.82,0.0,-0.94044,0.00011,4.17046]
[1779802379017,31.85,76704.01,0.0,-0.9425,0.0001,4.05576]
[1779802380029,31.85,76707.65,0.0,-0.94211,0.0001,4.07715]
[1779802382041,31.85,76711.49,0.0,-0.9417,0.0001,4.10013]
[1779802383048,31.86,76703.7,0.0,-0.9425,0.0001,4.05552]
[1779802384062,31.86,76701.14,0.0,-0.94276,0.0001,4.04123]
[1779802385075,31.86,76696.26,0.0,-0.94325,0.0001,4.01371]
[1779802387082,31.86,76694.19,0.0,-0.94344,0.0001,4.00286]
[1779802392118,31.87,76695.46,0.0,-0.94327,0.0001,4.01257]
[1779802394132,31.87,76692.36,0.0,-0.94356,0.0001,3.99583]
[1779802397153,31.88,76690.65,0.0,-0.94371,0.0001,3.98758]
[1779802398160,31.88,76694.56,0.0,-0.9433,0.0001,4.01038]
[1779802401181,31.88,76692.49,0.0,-0.94349,0.0001,3.99995]
[1779802402188,31.88,76685.0,0.0,-0.94424,0.0001,3.95786]
[1779802403195,31.89,76683.39,0.0,-0.94439,0.0001,3.94929]
[1779802405215,31.89,76679.0,0.0,-0.9448,0.0001,3.92561]
[1779802406227,31.89,76669.56,0.0,-0.94573,0.0001,3.87322]
[1779802407229,31.89,76669.91,0.0,-0.94568,0.0001,3.87585]
[1779802409243,31.9,76668.69,0.0,-0.94578,0.0001,3.87036]
[1779802410250,31.9,76663.78,0.0,-0.94624,0.0001,3.84367]
[1779802413271,31.91,76666.9,0.0,-0.94598,0.0001,3.85693]
[1779802415285,31.91,76668.79,0.0,-0.94577,0.0001,3.86885]
[1779802418308,31.92,76685.98,0.0,-0.94403,0.0001,3.96759]
[1779802419315,31.92,76685.83,0.0,-0.94404,0.0001,3.96725]
[1779802420322,31.92,76687.91,0.0,-0.94382,0.0001,3.97957]
[1779802421945,31.92,76681.46,0.0,-0.94445,0.0001,3.9441]
[1779802422336,31.92,76678.41,0.0,-0.94475,0.0001,3.9269]
[1779802423343,31.93,76671.36,0.0,-0.94544,0.0001,3.88789]
[1779802424350,31.93,76665.28,0.0,-0.94602,0.0001,3.85458]
[1779802426364,31.93,76676.18,0.0,-0.94492,0.0001,3.91696]
[1779802427371,31.93,76675.6,0.0,-0.94497,0.0001,3.91429]
[1779802428382,31.94,76673.07,0.0,-0.94521,0.0001,3.90069]
[1779802429392,31.94,76671.82,0.0,-0.94532,0.0001,3.8943]
[1779802430400,31.94,76679.17,0.0,-0.94458,0.0001,3.93623]
[1779802431434,31.94,76688.72,0.0,-0.94362,0.0001,3.99086]
[1779802432443,31.94,76694.36,0.0,-0.94304,0.0001,4.02347]
[1779802433449,31.94,76696.56,0.0,-0.9428,0.0001,4.03648]
[1779802435463,31.95,76700.83,0.0,-0.94235,0.0001,4.06175]
[1779802437478,31.95,76703.34,0.0,-0.94208,0.0001,4.07691]
[1779802438485,31.95,76705.65,0.0,-0.94184,0.0001,4.09056]
[1779802441506,31.95,76702.71,0.0,-0.94212,0.0001,4.07458]
[1779802442513,31.95,76710.89,0.0,-0.94127,0.0001,4.12215]
[1779802443520,31.96,76712.43,0.0,-0.9411,0.0001,4.13135]
[1779802444528,31.96,76710.39,0.0,-0.94131,0.0001,4.11979]
[1779802445534,31.96,76698.75,0.0,-0.94251,0.0001,4.05299]
[1779802446540,31.96,76697.07,0.0,-0.94267,0.0001,4.04375]
[1779802447548,31.96,76699.31,0.0,-0.94244,0.0001,4.05699]
[1779802449735,31.96,76695.82,0.0,-0.94277,0.0001,4.03816]
[1779802450569,31.96,76697.66,0.0,-0.94258,0.0001,4.0487]
[1779802453589,31.97,76700.66,0.0,-0.94226,0.0001,4.06707]
[1779802457640,31.97,76705.12,0.0,-0.94177,0.0001,4.09419]
[1779802458652,31.97,76706.52,0.0,-0.94162,0.0001,4.10263]
[1779802459659,31.97,76727.27,0.0,-0.93943,0.00011,4.22378]
[1779802461673,31.97,76726.33,0.0,-0.93952,0.00011,4.21868]
[1779802464694,31.98,76727.78,0.0,-0.93936,0.00011,4.22752]
[1779802465701,31.98,76729.98,0.0,-0.93913,0.00011,4.24057]
[1779802466707,31.98,76736.33,0.0,-0.93844,0.00011,4.27814]
[1779802468722,31.98,76725.02,0.0,-0.93965,0.00011,4.21192]
[1779802470736,31.98,76725.94,0.0,-0.93955,0.00011,4.21743]
[1779802471743,31.98,76728.33,0.0,-0.93937,0.00011,4.22504]
[1779802472768,31.98,76730.04,0.0,-0.93919,0.00011,4.2352]
[1779802473775,31.98,76726.54,0.0,-0.93956,0.00011,4.21473]
[1779802474782,31.98,76722.82,0.0,-0.93996,0.00011,4.19301]
[1779802475789,31.98,76720.64,0.0,-0.94018,0.00011,4.1805]
[1779802480824,31.98,76720.25,0.0,-0.94021,0.00011,4.17897]
[1779802483845,31.98,76716.32,0.0,-0.94061,0.00011,4.15654]
[1779802485860,31.98,76719.76,0.0,-0.94025,0.00011,4.17697]
[1779802487874,31.99,76721.92,0.0,-0.94001,0.00011,4.1899]
[1779802489888,31.99,76720.6,0.0,-0.94015,0.00011,4.18247]
[1779802490894,31.99,76718.81,0.0,-0.94033,0.00011,4.17218]
[1779802491902,31.99,76712.46,0.0,-0.941,0.0001,4.13543]
[1779802493916,31.99,76714.52,0.0,-0.94077,0.0001,4.14784]
[1779802494923,31.99,76724.23,0.0,-0.93974,0.00011,4.20469]
[1779802495930,31.99,76725.4,0.0,-0.93962,0.00011,4.21167]
[1779802496937,31.99,76723.7,0.0,-0.9398,0.00011,4.20183]
[1779802497944,31.99,76717.74,0.0,-0.94042,0.00011,4.16716]
[1779802498951,31.99,76716.37,0.0,-0.94056,0.00011,4.15938]
[1779802500964,31.99,76714.71,0.0,-0.94073,0.0001,4.15013]
[1779802501972,31.99,76712.8,0.0,-0.94093,0.0001,4.13926]
[1779802503986,31.99,76709.98,0.0,-0.94121,0.0001,4.1234]
[1779802507007,32.0,76688.29,0.0,-0.94342,0.0001,3.99979]
[1779802508019,32.0,76676.98,0.0,-0.94455,0.0001,3.93627]
[1779802509021,32.0,76674.67,0.0,-0.94477,0.0001,3.92384]
[1779802510028,32.0,76671.39,0.0,-0.94508,0.0001,3.90602]
[1779802511035,32.0,76667.03,0.0,-0.9455,0.0001,3.88224]
[1779802512042,32.01,76669.76,0.0,-0.94522,0.0001,3.89814]
[1779802513049,32.01,76680.16,0.0,-0.94418,0.0001,3.95721]
[1779802514056,32.01,76685.77,0.0,-0.94361,0.0001,3.98948]
[1779802515082,32.01,76699.16,0.0,-0.94223,0.0001,4.06634]
[1779802516088,32.01,76707.13,0.0,-0.94141,0.0001,4.11257]
[1779802517095,32.01,76713.76,0.0,-0.94071,0.0001,4.15125]
[1779802518102,32.01,76717.88,0.0,-0.94027,0.00011,4.17544]
[1779802519109,32.01,76727.15,0.0,-0.93928,0.00011,4.22985]
[1779802520116,32.02,76715.83,0.0,-0.94048,0.00011,4.16378]
[1779802521123,32.02,76682.93,0.0,-0.94386,0.0001,3.97518]
[1779802522130,32.02,76678.49,0.0,-0.9443,0.0001,3.95059]
[1779802523137,32.02,76682.85,0.0,-0.94385,0.0001,3.97576]
[1779802524144,32.02,76680.36,0.0,-0.94409,0.0001,3.96218]
[1779802526158,32.02,76672.53,0.0,-0.94485,0.0001,3.91913]
[1779802527164,32.03,76682.29,0.0,-0.94387,0.0001,3.9747]
[1779802528172,32.03,76685.15,0.0,-0.94357,0.0001,3.99139]
[1779802531193,32.03,76699.94,0.0,-0.94212,0.0001,4.07074]
[1779802532200,32.03,76705.24,0.0,-0.94157,0.0001,4.10155]
[1779802533207,32.03,76716.89,0.0,-0.94035,0.00011,4.16933]
[1779802534214,32.03,76720.44,0.0,-0.93997,0.00011,4.1902]
[1779802536228,32.04,76717.27,0.0,-0.9403,0.00011,4.17201]
[1779802537235,32.04,76714.69,0.0,-0.94057,0.0001,4.15718]
[1779802538241,32.04,76713.09,0.0,-0.94073,0.0001,4.14808]
[1779802539263,32.04,76718.62,0.0,-0.94015,0.00011,4.18045]
[1779802540256,32.04,76723.04,0.0,-0.93968,0.00011,4.20642]
[1779802541263,32.04,76717.62,0.0,-0.94025,0.00011,4.1749]
[1779802543277,32.04,76715.85,0.0,-0.94043,0.00011,4.16493]
[1779802544284,32.04,76713.93,0.0,-0.94063,0.0001,4.15395]
[1779802546298,32.04,76716.82,0.0,-0.94031,0.00011,4.17114]
[1779802547305,32.04,76718.82,0.0,-0.9401,0.00011,4.18296]
[1779802548312,32.04,76723.62,0.0,-0.93959,0.00011,4.21115]
[1779802550326,32.04,76725.83,0.0,-0.93935,0.00011,4.22429]
[1779802552347,32.04,76728.61,0.0,-0.93905,0.00011,4.24076]
[1779802553350,32.04,76742.73,0.0,-0.93752,0.00011,4.32426]
[1779802554357,32.04,76738.41,0.0,-0.938,0.00011,4.29854]
[1779802558386,32.04,76739.98,0.0,-0.93783,0.00011,4.30771]
[1779802560400,32.04,76741.87,0.0,-0.93762,0.00011,4.31885]
[1779802562414,32.04,76736.71,0.0,-0.93819,0.00011,4.28815]
[1779802566442,32.04,76734.31,0.0,-0.93845,0.00011,4.27395]
[1779802570598,32.04,76734.44,0.0,-0.93843,0.00011,4.27479]
[1779802570735,32.04,76734.44,0.0,-0.93843,0.00011,4.27479]
[1779802570837,32.04,76740.88,0.0,-0.93773,0.00011,4.31293]
[1779802571482,32.04,76742.68,0.0,-0.93754,0.00011,4.32358]
[1779802573496,32.04,76737.52,0.0,-0.9381,0.00011,4.29289]
[1779802575511,32.04,76735.84,0.0,-0.93828,0.00011,4.28296]
[1779802577143,32.04,76735.84,0.0,-0.93828,0.00011,4.28296]
[1779802578186,32.04,76735.51,0.0,-0.93832,0.00011,4.28104]
[1779802577973,32.04,76739.82,0.0,-0.93785,0.00011,4.30654]
[1779802580214,32.04,76740.25,0.0,-0.9378,0.00011,4.30909]
[1779802579539,32.04,76736.01,0.0,-0.93826,0.00011,4.28396]
[1779802580557,32.04,76736.01,0.0,-0.93826,0.00011,4.28396]
[1779802580658,32.04,76741.12,0.0,-0.93771,0.00011,4.31425]
[1779802586588,32.04,76740.84,0.0,-0.93774,0.00011,4.31246]
[1779802588647,32.04,76741.52,0.0,-0.93767,0.00011,4.31648]
[1779802588934,32.04,76741.52,0.0,-0.93767,0.00011,4.31648]
[1779802589662,32.04,76741.82,0.0,-0.93764,0.00011,4.3182]
[1779802589744,32.04,76745.84,0.0,-0.9372,0.00011,4.34211]
[1779802591056,32.04,76756.24,0.0,-0.93614,0.00011,4.39743]
[1779802591625,32.04,76761.59,0.0,-0.93554,0.00011,4.42961]
[1779802595653,32.04,76764.19,0.0,-0.93527,0.00011,4.44445]
[1779802596660,32.04,76770.14,0.0,-0.9346,0.00011,4.48023]
[1779802598041,32.04,76770.14,0.0,-0.9346,0.00011,4.48023]
[1779802598103,32.04,76775.67,0.0,-0.93399,0.00011,4.51337]
[1779802599022,32.03,76777.88,0.0,-0.93374,0.00011,4.52663]
[1779802601054,32.03,76773.68,0.0,-0.93423,0.00011,4.50051]
[1779802602702,32.03,76769.57,0.0,-0.9347,0.00011,4.47524]
[1779802605724,32.03,76767.74,0.0,-0.93492,0.00011,4.46332]
[1779802607737,32.03,76763.64,0.0,-0.93539,0.00011,4.438]
[1779802612772,32.02,76763.86,0.0,-0.93539,0.00011,4.43823]
[1779802615959,32.02,76758.33,0.0,-0.93602,0.00011,4.40403]
[1779802617044,32.02,76758.33,0.0,-0.93602,0.00011,4.40403]
[1779802617056,32.02,76755.05,0.0,-0.93638,0.00011,4.38434]
[1779802617851,32.02,76745.62,0.0,-0.93742,0.00011,4.32783]
[1779802618824,32.02,76728.38,0.0,-0.93929,0.00011,4.22592]
[1779802619831,32.02,76728.08,0.0,-0.93932,0.00011,4.22412]
[1779802620840,32.02,76729.53,0.0,-0.93916,0.00011,4.23274]
[1779802625874,32.02,76728.9,0.0,-0.93922,0.00011,4.2295]
[1779802629902,32.02,76730.37,0.0,-0.93906,0.00011,4.23854]
[1779802630909,32.02,76732.0,0.0,-0.93888,0.00011,4.24822]
[1779802631318,32.02,76732.0,0.0,-0.93888,0.00011,4.24822]
[1779802633930,32.02,76728.91,0.0,-0.93921,0.00011,4.23027]
[1779802635944,32.03,76732.37,0.0,-0.93883,0.00011,4.2508]
[1779802638965,32.03,76729.7,0.0,-0.93912,0.00011,4.23535]
[1779802640979,32.03,76728.08,0.0,-0.93929,0.00011,4.22602]
[1779802642993,32.03,76739.85,0.0,-0.93801,0.00011,4.29567]
[1779802643437,32.03,76739.85,0.0,-0.93801,0.00011,4.29567]
[1779802644264,32.03,76748.82,0.0,-0.93703,0.00011,4.34912]
[1779802645009,32.03,76751.9,0.0,-0.93669,0.00011,4.36752]
[1779802646014,32.03,76766.15,0.0,-0.93511,0.00011,4.45316]
[1779802647021,32.03,76773.18,0.0,-0.93432,0.00011,4.49569]
[1779802648028,32.03,76773.6,0.0,-0.93427,0.00011,4.49801]
[1779802651049,32.02,76772.39,0.0,-0.93451,0.00011,4.48316]
[1779802654974,32.02,76772.39,0.0,-0.93453,0.00011,4.48224]
[1779802658099,32.02,76785.45,0.0,-0.93306,0.00012,4.56072]
[1779802658634,32.02,76785.45,0.0,-0.93306,0.00012,4.56072]
[1779802658856,32.02,76785.45,0.0,-0.93306,0.00012,4.56072]
[1779802659106,32.02,76782.71,0.0,-0.93338,0.00011,4.54377]
[1779802660113,32.02,76782.78,0.0,-0.93338,0.00011,4.54377]
[1779802661120,32.01,76779.53,0.0,-0.93376,0.00011,4.5235]
[1779802666156,32.01,76775.23,0.0,-0.93429,0.00011,4.49539]
[1779802667163,32.01,76773.48,0.0,-0.9345,0.00011,4.48404]
[1779802671191,32.0,76768.3,0.0,-0.93511,0.00011,4.45132]
[1779802673205,32.0,76765.11,0.0,-0.93548,0.00011,4.43149]
[1779802678240,32.0,76763.03,0.0,-0.93573,0.00011,4.41773]
[1779802683282,31.99,76760.88,0.0,-0.93599,0.00011,4.40368]
[1779802684287,31.99,76759.09,0.0,-0.93619,0.00011,4.39273]
[1779802685294,31.99,76761.8,0.0,-0.9359,0.00011,4.40885]
[1779802690329,31.99,76761.59,0.0,-0.93594,0.00011,4.40661]
[1779802691336,31.99,76769.38,0.0,-0.93507,0.00011,4.45345]
[1779802692157,31.99,76769.38,0.0,-0.93507,0.00011,4.45345]
[1779802692343,31.99,76782.01,0.0,-0.93364,0.00011,4.53004]
[1779802693821,31.99,76782.01,0.0,-0.93364,0.00011,4.53004]
[1779802693851,31.99,76783.54,0.0,-0.93347,0.00011,4.53902]
[1779802694358,31.99,76793.1,0.0,-0.93237,0.00012,4.5975]
[1779802695369,31.98,76790.74,0.0,-0.93265,0.00012,4.58262]
[1779802697382,31.98,76808.46,0.0,-0.93059,0.00012,4.69147]
[1779802698389,31.98,76811.96,0.0,-0.93018,0.00012,4.71284]
[1779802699834,31.98,76811.96,0.0,-0.93018,0.00012,4.71284]
[1779802699969,31.98,76811.96,0.0,-0.93018,0.00012,4.71284]
[1779802700194,31.98,76811.96,0.0,-0.93018,0.00012,4.71284]
[1779802700339,31.98,76811.96,0.0,-0.93018,0.00012,4.71284]
[1779802700266,31.98,76811.99,0.0,-0.93019,0.00012,4.71251]
[1779802700546,31.98,76811.99,0.0,-0.93019,0.00012,4.71251]
[1779802700606,31.98,76811.99,0.0,-0.93019,0.00012,4.71251]
[1779802701221,31.98,76811.99,0.0,-0.93019,0.00012,4.71251]
[1779802701315,31.98,76811.15,0.0,-0.93031,0.00012,4.70625]
[1779802701410,31.98,76807.43,0.0,-0.93075,0.00012,4.68304]
[1779802702417,31.97,76805.57,0.0,-0.93098,0.00012,4.67085]
[1779802703424,31.97,76807.32,0.0,-0.93079,0.00012,4.68114]
[1779802704575,31.97,76808.54,0.0,-0.93066,0.00012,4.68814]
[1779802707452,31.96,76799.05,0.0,-0.93181,0.00012,4.62747]
[1779802709291,31.96,76794.57,0.0,-0.93235,0.00012,4.59877]
[1779802710690,31.96,76796.02,0.0,-0.93219,0.00012,4.60723]
[1779802712634,31.96,76797.54,0.0,-0.93212,0.00012,4.60883]
[1779802714501,31.95,76796.04,0.0,-0.93231,0.00012,4.59857]
[1779802719530,31.95,76797.09,0.0,-0.93223,0.00012,4.60312]
[1779802719732,31.95,76807.79,0.0,-0.93098,0.00012,4.669]
[1779802720543,31.95,76811.74,0.0,-0.93052,0.00012,4.69319]
[1779802725578,31.94,76810.33,0.0,-0.93073,0.00012,4.68204]
[1779802730613,31.93,76809.87,0.0,-0.93084,0.00012,4.67629]
[1779802731762,31.93,76809.87,0.0,-0.93084,0.00012,4.67629]
[1779802731867,31.93,76817.45,0.0,-0.92995,0.00012,4.7231]
[1779802732664,31.93,76817.45,0.0,-0.92995,0.00012,4.7231]
[1779802732697,31.93,76823.24,0.0,-0.92927,0.00012,4.75896]
[1779802733635,31.93,76819.35,0.0,-0.92974,0.00012,4.73439]
[1779802734642,31.92,76822.29,0.0,-0.92939,0.00012,4.75233]
[1779802735649,31.92,76824.18,0.0,-0.92918,0.00012,4.76368]
[1779802736656,31.92,76822.37,0.0,-0.92941,0.00012,4.75171]
[1779802737663,31.92,76824.1,0.0,-0.92921,0.00012,4.76205]
[1779802739677,31.92,76813.74,0.0,-0.93047,0.00012,4.69591]
[1779802740866,31.91,76808.08,0.0,-0.93115,0.00012,4.66013]
[1779802741732,31.91,76809.38,0.0,-0.93101,0.00012,4.66767]
[1779802742721,31.91,76816.24,0.0,-0.9302,0.00012,4.71011]
[1779802743728,31.91,76818.52,0.0,-0.92994,0.00012,4.72391]
[1779802745742,31.91,76812.57,0.0,-0.93067,0.00012,4.68566]
[1779802746749,31.9,76808.77,0.0,-0.93113,0.00012,4.66151]
[1779802748762,31.9,76803.37,0.0,-0.93178,0.00012,4.62711]
[1779802750777,31.9,76802.1,0.0,-0.93195,0.00012,4.61823]
[1779802752791,31.9,76796.37,0.0,-0.93263,0.00012,4.5818]
[1779802753798,31.89,76794.3,0.0,-0.93288,0.00012,4.5686]
[1779802755954,31.89,76794.16,0.0,-0.93291,0.00012,4.56732]
[1779802756048,31.89,76791.4,0.0,-0.93323,0.00012,4.54991]
[1779802756819,31.89,76785.47,0.0,-0.93392,0.00011,4.51313]
[1779802757508,31.89,76785.47,0.0,-0.93392,0.00011,4.51313]
[1779802757988,31.89,76785.47,0.0,-0.93392,0.00011,4.51313]
[1779802758088,31.89,76781.97,0.0,-0.93433,0.00011,4.49139]
[1779802760007,31.89,76782.77,0.0,-0.93424,0.00011,4.49597]
[1779802760850,31.89,76780.32,0.0,-0.93454,0.00011,4.48039]
[1779802763037,31.89,76781.16,0.0,-0.93444,0.00011,4.48523]
[1779802763356,31.89,76781.16,0.0,-0.93444,0.00011,4.48523]
[1779802768907,31.88,76781.9,0.0,-0.9344,0.00011,4.48762]
[1779802771491,31.88,76781.79,0.0,-0.93442,0.00011,4.48661]
[1779802772066,31.88,76781.79,0.0,-0.93442,0.00011,4.48661]
[1779802772148,31.88,76787.67,0.0,-0.93384,0.00011,4.51567]
[1779802773416,31.88,76787.67,0.0,-0.93384,0.00011,4.51567]
[1779802772935,31.88,76793.82,0.0,-0.93313,0.00012,4.55355]
[1779802773658,31.88,76793.82,0.0,-0.93313,0.00012,4.55355]
[1779802773942,31.88,76787.9,0.0,-0.93381,0.00011,4.51725]
[1779802774453,31.88,76787.9,0.0,-0.93381,0.00011,4.51725]
[1779802775166,31.88,76787.9,0.0,-0.93381,0.00011,4.51725]
[1779802775217,31.88,76782.27,0.0,-0.93446,0.00011,4.48259]
[1779802775956,31.88,76780.07,0.0,-0.93471,0.00011,4.46886]
[1779802776963,31.88,76781.3,0.0,-0.93458,0.00011,4.47606]
[1779802778535,31.88,76782.09,0.0,-0.9345,0.00011,4.48057]
[1779802779311,31.87,76777.65,0.0,-0.93501,0.00011,4.45293]
[1779802779984,31.87,76771.74,0.0,-0.93568,0.00011,4.41707]
[1779802785019,31.87,76772.68,0.0,-0.93559,0.00011,4.42165]
[1779802788040,31.87,76774.55,0.0,-0.93539,0.00011,4.43232]
[1779802791061,31.87,76770.61,0.0,-0.93585,0.00011,4.40776]
[1779802795089,31.86,76769.36,0.0,-0.93601,0.00011,4.39942]
[1779802800124,31.86,76770.38,0.0,-0.93591,0.00011,4.40464]
[1779802802138,31.86,76772.58,0.0,-0.93567,0.00011,4.41756]
[1779802807174,31.86,76772.13,0.0,-0.93573,0.00011,4.41417]
[1779802811204,31.86,76767.72,0.0,-0.93624,0.00011,4.38699]
[1779802812211,31.85,76766.42,0.0,-0.93638,0.00011,4.37895]
[1779802816241,31.85,76771.9,0.0,-0.93578,0.00011,4.41144]
[1779802821276,31.85,76771.81,0.0,-0.93581,0.00011,4.40996]
[1779802822285,31.85,76769.04,0.0,-0.93612,0.00011,4.39303]
[1779802823291,31.85,76770.32,0.0,-0.93599,0.00011,4.40057]
[1779802828326,31.85,76770.22,0.0,-0.93601,0.00011,4.39911]
[1779802830340,31.85,76758.84,0.0,-0.93728,0.00011,4.3303]
[1779802831347,31.84,76756.48,0.0,-0.93763,0.00011,4.30939]
[1779802832356,31.84,76757.95,0.0,-0.93747,0.00011,4.31812]
[1779802833363,31.84,76763.58,0.0,-0.93685,0.00011,4.35181]
[1779802835377,31.84,76764.95,0.0,-0.9367,0.00011,4.35987]
[1779802840412,31.84,76765.23,0.0,-0.93668,0.00011,4.361]
[1779802842426,31.84,76764.1,0.0,-0.93681,0.00011,4.35399]
[1779802845447,31.84,76765.72,0.0,-0.93664,0.00011,4.36345]
[1779802850482,31.84,76765.64,0.0,-0.93666,0.00011,4.36239]
[1779802855517,31.84,76764.9,0.0,-0.93675,0.00011,4.35737]
[1779802858668,31.84,76764.74,0.0,-0.93677,0.00011,4.35621]
[1779802858718,31.84,76764.74,0.0,-0.93677,0.00011,4.35621]
[1779802859009,31.84,76764.74,0.0,-0.93677,0.00011,4.35621]
[1779802859111,31.84,76744.26,0.0,-0.93902,0.00011,4.23394]
[1779802859545,31.84,76734.67,0.0,-0.94004,0.00011,4.17751]
[1779802860554,31.84,76734.34,0.0,-0.94007,0.00011,4.17575]
[1779802861559,31.84,76736.08,0.0,-0.93989,0.00011,4.18615]
[1779802863724,31.84,76736.11,0.0,-0.93988,0.00011,4.18649]
[1779802863733,31.84,76741.12,0.0,-0.93934,0.00011,4.21617]
[1779802864581,31.84,76751.05,0.0,-0.93826,0.00011,4.27513]
[1779802865588,31.84,76752.18,0.0,-0.93814,0.00011,4.2819]
[1779802866572,31.84,76752.18,0.0,-0.93814,0.00011,4.2819]
[1779802867602,31.84,76746.39,0.0,-0.93877,0.00011,4.24755]
[1779802868609,31.84,76742.85,0.0,-0.93915,0.00011,4.22669]
[1779802869879,31.84,76744.26,0.0,-0.93899,0.00011,4.23514]
[1779802870623,31.84,76742.27,0.0,-0.93921,0.00011,4.22348]
[1779802872213,31.84,76742.27,0.0,-0.93921,0.00011,4.22348]
[1779802872446,31.84,76742.27,0.0,-0.93921,0.00011,4.22348]
[1779802872314,31.84,76740.76,0.0,-0.93937,0.00011,4.2147]
[1779802873278,31.84,76740.76,0.0,-0.93937,0.00011,4.2147]
[1779802873939,31.84,76740.57,0.0,-0.93938,0.00011,4.21387]
[1779802874037,31.84,76742.35,0.0,-0.93919,0.00011,4.22437]
[1779802874652,31.84,76744.7,0.0,-0.93893,0.00011,4.2384]
[1779802877295,31.84,76744.72,0.0,-0.93893,0.00011,4.23863]
[1779802877641,31.84,76744.66,0.0,-0.93893,0.00011,4.23838]
[1779802878302,31.84,76744.66,0.0,-0.93893,0.00011,4.23838]
[1779802878404,31.84,76746.3,0.0,-0.93875,0.00011,4.2483]
[1779802879053,31.84,76746.3,0.0,-0.93875,0.00011,4.2483]
[1779802879827,31.84,76746.72,0.0,-0.93871,0.00011,4.25079]
[1779802879859,31.84,76750.21,0.0,-0.93833,0.00011,4.2716]
[1779802880697,31.84,76764.84,0.0,-0.93672,0.00011,4.35915]
[1779802881704,31.84,76761.95,0.0,-0.93704,0.00011,4.34171]
[1779802883859,31.84,76759.33,0.0,-0.93733,0.00011,4.32588]
[1779802884725,31.84,76753.86,0.0,-0.93793,0.00011,4.29316]
[1779802885945,31.84,76755.35,0.0,-0.93777,0.00011,4.30208]
[1779802887746,31.84,76756.79,0.0,-0.93761,0.00011,4.31069]
[1779802889760,31.84,76758.5,0.0,-0.93742,0.00011,4.32092]
[1779802893788,31.84,76761.54,0.0,-0.93717,0.00011,4.33247]
[1779802894795,31.84,76762.71,0.0,-0.93704,0.00011,4.33945]
[1779802895802,31.84,76763.82,0.0,-0.93692,0.00011,4.34606]
[1779802899830,31.84,76761.4,0.0,-0.93719,0.00011,4.33129]
[1779802901844,31.84,76756.06,0.0,-0.93778,0.00011,4.29926]
[1779802902851,31.84,76757.21,0.0,-0.93766,0.00011,4.30613]
[1779802907886,31.84,76756.93,0.0,-0.93769,0.00011,4.3044]
[1779802912923,31.84,76757.64,0.0,-0.93761,0.00011,4.30863]
[1779802915556,31.84,76757.61,0.0,-0.93761,0.00011,4.30844]
[1779802916576,31.84,76744.39,0.0,-0.93905,0.00011,4.22996]
[1779802917284,31.84,76744.39,0.0,-0.93905,0.00011,4.22996]
[1779802917377,31.84,76746.2,0.0,-0.93886,0.00011,4.24067]
[1779802917958,31.84,76753.42,0.0,-0.93807,0.00011,4.28365]
[1779802918965,31.84,76763.24,0.0,-0.93699,0.00011,4.34241]
[1779802919972,31.84,76758.41,0.0,-0.93752,0.00011,4.31341]
[1779802921986,31.84,76761.75,0.0,-0.93716,0.00011,4.33339]
[1779802925008,31.84,76763.73,0.0,-0.93694,0.00011,4.34517]
[1779802927229,31.84,76760.9,0.0,-0.93725,0.00011,4.32809]
[1779802928028,31.84,76764.05,0.0,-0.9369,0.00011,4.34698]
[1779802932060,31.84,76778.23,0.0,-0.93532,0.00011,4.43246]
[1779802933067,31.84,76775.59,0.0,-0.93562,0.00011,4.41627]
[1779802934081,31.84,76777.99,0.0,-0.93535,0.00011,4.43068]
[1779802934662,31.84,76777.99,0.0,-0.93535,0.00011,4.43068]
[1779802934750,31.84,76777.99,0.0,-0.93535,0.00011,4.43068]
[1779802934838,31.84,76777.99,0.0,-0.93535,0.00011,4.43068]
[1779802935083,31.84,76803.78,0.0,-0.93239,0.00012,4.58869]
[1779802936101,31.84,76807.93,0.0,-0.93191,0.00012,4.61401]
[1779802937106,31.84,76810.12,0.0,-0.93166,0.00012,4.62718]
[1779802939120,31.83,76808.1,0.0,-0.93192,0.00012,4.61368]
[1779802943148,31.83,76811.01,0.0,-0.93161,0.00012,4.62999]
[1779802943878,31.83,76811.01,0.0,-0.93161,0.00012,4.62999]
[1779802944425,31.83,76811.01,0.0,-0.93161,0.00012,4.62999]
[1779802944493,31.83,76820.9,0.0,-0.93043,0.00012,4.69196]
[1779802945177,31.83,76817.54,0.0,-0.93083,0.00012,4.67091]
[1779802946181,31.83,76812.07,0.0,-0.93149,0.00012,4.63623]
[1779802947329,31.83,76817.37,0.0,-0.93087,0.00012,4.66883]
[1779802948195,31.83,76818.65,0.0,-0.93072,0.00012,4.67691]
[1779802949202,31.83,76822.26,0.0,-0.93029,0.00012,4.69959]
[1779802950209,31.83,76824.09,0.0,-0.93007,0.00012,4.71111]
[1779802950996,31.83,76824.09,0.0,-0.93007,0.00012,4.71111]
[1779802951218,31.83,76824.09,0.0,-0.93007,0.00012,4.71111]
[1779802951405,31.83,76824.09,0.0,-0.93007,0.00012,4.71111]
[1779802951435,31.83,76835.52,0.0,-0.92878,0.00012,4.77633]
[1779802951763,31.83,76835.52,0.0,-0.92878,0.00012,4.77633]
[1779802952218,31.83,76835.52,0.0,-0.92878,0.00012,4.77633]
[1779802952223,31.83,76839.52,0.0,-0.92829,0.00012,4.80159]
[1779802953476,31.83,76839.52,0.0,-0.92829,0.00012,4.80159]
[1779802954153,31.82,76840.53,0.0,-0.92817,0.00012,4.80772]
[1779802954237,31.82,76850.27,0.0,-0.92697,0.00012,4.86983]
[1779802955244,31.82,76855.92,0.0,-0.92627,0.00013,4.90581]
[1779802956374,31.82,76855.92,0.0,-0.92627,0.00013,4.90581]
[1779802956448,31.82,76874.7,0.0,-0.9239,0.00013,5.02692]
[1779802957627,31.82,76874.7,0.0,-0.9239,0.00013,5.02692]
[1779802957258,31.82,76878.04,0.0,-0.92348,0.00013,5.0482]
[1779802958265,31.82,76883.14,0.0,-0.92283,0.00013,5.081]
[1779802959272,31.82,76895.07,0.0,-0.92129,0.00013,5.15878]
[1779802959816,31.82,76895.07,0.0,-0.92129,0.00013,5.15878]
[1779802959933,31.82,76895.07,0.0,-0.92129,0.00013,5.15878]
[1779802959969,31.82,76895.07,0.0,-0.92129,0.00013,5.15878]
[1779802960279,31.82,76906.35,0.0,-0.9198,0.00013,5.23321]
[1779802961286,31.82,76899.3,0.0,-0.92074,0.00013,5.18619]
[1779802962158,31.82,76899.3,0.0,-0.92074,0.00013,5.18619]
[1779802962293,31.82,76886.64,0.0,-0.92241,0.00013,5.1026]
[1779802963300,31.81,76875.71,0.0,-0.92383,0.00013,5.0306]
[1779802964100,31.81,76875.71,0.0,-0.92383,0.00013,5.0306]
[1779802964307,31.81,76872.96,0.0,-0.92419,0.00013,5.01222]
[1779802965314,31.81,76874.56,0.0,-0.92399,0.00013,5.02216]
[1779802969342,31.81,76878.05,0.0,-0.92359,0.00013,5.04299]
[1779802971356,31.8,76882.88,0.0,-0.92298,0.00013,5.07352]
[1779802972364,31.8,76886.62,0.0,-0.92251,0.00013,5.09749]
[1779802973370,31.8,76889.38,0.0,-0.92215,0.00013,5.11551]
[1779802978405,31.8,76890.61,0.0,-0.922,0.00013,5.12287]
[1779802979412,31.8,76893.78,0.0,-0.92159,0.00013,5.14357]
[1779802980652,31.8,76893.78,0.0,-0.92159,0.00013,5.14357]
[1779802980661,31.8,76898.15,0.0,-0.92103,0.00013,5.17203]
[1779802981303,31.8,76898.15,0.0,-0.92103,0.00013,5.17203]
[1779802981427,31.8,76894.27,0.0,-0.92154,0.00013,5.14644]
[1779802982435,31.8,76887.78,0.0,-0.92239,0.00013,5.10353]
[1779802983673,31.8,76887.78,0.0,-0.92239,0.00013,5.10353]
[1779802983458,31.79,76865.28,0.0,-0.92529,0.00013,4.95632]
[1779802984456,31.79,76853.45,0.0,-0.92679,0.00012,4.87925]
[1779802985463,31.79,76853.75,0.0,-0.92677,0.00012,4.88019]
[1779802986470,31.79,76852.88,0.0,-0.9269,0.00012,4.87374]
[1779802989490,31.78,76848.49,0.0,-0.92746,0.00012,4.84485]
[1779802990498,31.78,76849.6,0.0,-0.92732,0.00012,4.85168]
[1779802991505,31.78,76848.13,0.0,-0.92751,0.00012,4.84207]
[1779802992515,31.78,76846.81,0.0,-0.92768,0.00012,4.83341]
[1779802994526,31.78,76845.61,0.0,-0.92783,0.00012,4.82535]
[1779802995050,31.78,76845.61,0.0,-0.92783,0.00012,4.82535]
[1779802995533,31.78,76844.01,0.0,-0.92803,0.00012,4.81496]
[1779802996540,31.78,76841.62,0.0,-0.92833,0.00012,4.79957]
[1779802997470,31.78,76841.62,0.0,-0.92833,0.00012,4.79957]
[1779802997548,31.78,76842.95,0.0,-0.92817,0.00012,4.80786]
[1779803002583,31.77,76845.58,0.0,-0.92789,0.00012,4.8223]
[1779803007618,31.77,76845.47,0.0,-0.92794,0.00012,4.82014]
[1779803008625,31.77,76852.34,0.0,-0.92709,0.00012,4.86375]
[1779803009632,31.76,76853.57,0.0,-0.92695,0.00012,4.87128]
[1779803012653,31.76,76846.3,0.0,-0.92796,0.00012,4.81676]
[1779803014667,31.76,76845.62,0.0,-0.92805,0.00012,4.81187]
[1779803017688,31.76,76848.29,0.0,-0.92774,0.00012,4.82808]
[1779803019702,31.75,76837.62,0.0,-0.92907,0.00012,4.75913]
[1779803020709,31.75,76837.01,0.0,-0.92916,0.00012,4.75459]
[1779803023328,31.75,76837.23,0.0,-0.92914,0.00012,4.75532]
[1779803023439,31.75,76837.23,0.0,-0.92914,0.00012,4.75532]
[1779803024035,31.75,76836.35,0.0,-0.92926,0.00012,4.74907]
[1779803024096,31.75,76826.14,0.0,-0.93051,0.00012,4.68401]
[1779803025219,31.75,76826.14,0.0,-0.93051,0.00012,4.68401]
[1779803025258,31.74,76821.75,0.0,-0.93104,0.00012,4.65591]
[1779803026752,31.74,76823.66,0.0,-0.93084,0.00012,4.66684]
[1779803027758,31.74,76822.19,0.0,-0.93102,0.00012,4.65709]
[1779803029772,31.74,76820.57,0.0,-0.93124,0.00012,4.64589]
[1779803030779,31.73,76819.29,0.0,-0.9314,0.00012,4.63737]
[1779803032245,31.73,76819.29,0.0,-0.9314,0.00012,4.63737]
[1779803032323,31.73,76811.78,0.0,-0.93229,0.00012,4.59005]
[1779803032793,31.73,76805.77,0.0,-0.93301,0.00012,4.55234]
[1779803034148,31.73,76805.77,0.0,-0.93301,0.00012,4.55234]
[1779803034807,31.73,76809.29,0.0,-0.93261,0.00012,4.57341]
[1779803036820,31.73,76810.48,0.0,-0.93249,0.00012,4.58]
[1779803038688,31.73,76810.48,0.0,-0.93249,0.00012,4.58]
[1779803038717,31.72,76811.8,0.0,-0.93235,0.00012,4.58737]
[1779803038772,31.72,76811.8,0.0,-0.93235,0.00012,4.58737]
[1779803038835,31.72,76808.63,0.0,-0.93272,0.00012,4.56769]
[1779803039842,31.72,76805.02,0.0,-0.93315,0.00012,4.54494]
[1779803041856,31.72,76803.25,0.0,-0.93337,0.00012,4.5333]
[1779803044393,31.72,76802.6,0.0,-0.93345,0.00012,4.52895]
[1779803044877,31.72,76789.1,0.0,-0.93501,0.00011,4.44537]
[1779803045812,31.72,76789.1,0.0,-0.93501,0.00011,4.44537]
[1779803046730,31.72,76789.1,0.0,-0.93501,0.00011,4.44537]
[1779803045883,31.72,76790.43,0.0,-0.93487,0.00011,4.45331]
[1779803047653,31.72,76794.48,0.0,-0.93441,0.00011,4.47766]
[1779803049912,31.71,76796.51,0.0,-0.93419,0.00012,4.48965]
[1779803054254,31.71,76796.71,0.0,-0.93418,0.00012,4.49009]
[1779803054947,31.71,76806.29,0.0,-0.93308,0.00012,4.54866]
[1779803056550,31.71,76806.29,0.0,-0.93308,0.00012,4.54866]
[1779803056634,31.71,76815.69,0.0,-0.93197,0.00012,4.60722]
[1779803056962,31.71,76821.32,0.0,-0.9313,0.00012,4.64239]
[1779803058222,31.71,76821.32,0.0,-0.9313,0.00012,4.64239]
[1779803059258,31.71,76820.8,0.0,-0.93137,0.00012,4.63912]
[1779803059387,31.71,76820.8,0.0,-0.93137,0.00012,4.63912]
[1779803059984,31.71,76831.06,0.0,-0.93013,0.00012,4.70416]
[1779803060991,31.71,76841.97,0.0,-0.92879,0.00012,4.77371]
[1779803061998,31.71,76842.96,0.0,-0.92866,0.00012,4.78039]
[1779803065019,31.72,76837.26,0.0,-0.92934,0.00012,4.74538]
[1779803066026,31.72,76830.61,0.0,-0.93014,0.00012,4.70332]
[1779803069048,31.72,76832.05,0.0,-0.92997,0.00012,4.71245]
[1779803071934,31.72,76830.64,0.0,-0.93023,0.00012,4.69671]
[1779803072017,31.72,76830.64,0.0,-0.93023,0.00012,4.69671]
[1779803072220,31.72,76830.64,0.0,-0.93023,0.00012,4.69671]
[1779803072284,31.72,76826.01,0.0,-0.93078,0.00012,4.66761]
[1779803073076,31.72,76822.99,0.0,-0.93115,0.00012,4.64814]
[1779803074083,31.72,76826.29,0.0,-0.93077,0.00012,4.66833]
[1779803079118,31.71,76826.95,0.0,-0.93074,0.00012,4.6698]
[1779803080687,31.71,76826.95,0.0,-0.93074,0.00012,4.6698]
[1779803081729,31.7,76826.85,0.0,-0.93078,0.00012,4.66811]
[1779803081133,31.7,76825.39,0.0,-0.93095,0.00012,4.65894]
[1779803081790,31.7,76825.39,0.0,-0.93095,0.00012,4.65894]
[1779803082542,31.7,76825.39,0.0,-0.93095,0.00012,4.65894]
[1779803082644,31.7,76821.61,0.0,-0.93142,0.00012,4.63427]
[1779803083148,31.7,76822.8,0.0,-0.93128,0.00012,4.64172]
[1779803086816,31.7,76823.22,0.0,-0.93126,0.00012,4.64287]
[1779803087068,31.7,76823.22,0.0,-0.93126,0.00012,4.64287]
[1779803087176,31.69,76824.79,0.0,-0.93108,0.00012,4.65222]
[1779803089189,31.69,76829.64,0.0,-0.93052,0.00012,4.68167]
[1779803090456,31.69,76829.64,0.0,-0.93052,0.00012,4.68167]
[1779803091612,31.69,76823.58,0.0,-0.93126,0.00012,4.64252]
[1779803092211,31.69,76821.59,0.0,-0.93151,0.00012,4.62957]
[1779803093939,31.68,76820.92,0.0,-0.93161,0.00012,4.62445]
[1779803095935,31.68,76821.97,0.0,-0.93149,0.00012,4.63054]
[1779803096239,31.68,76820.3,0.0,-0.9317,0.00012,4.61962]
[1779803101278,31.68,76820.4,0.0,-0.93172,0.00012,4.61843]
[1779803101315,31.67,76825.67,0.0,-0.9311,0.00012,4.65111]
[1779803102283,31.67,76827.53,0.0,-0.93089,0.00012,4.66241]
[1779803103264,31.67,76827.53,0.0,-0.93089,0.00012,4.66241]
[1779803103739,31.67,76827.53,0.0,-0.93089,0.00012,4.66241]
[1779803104296,31.67,76835.3,0.0,-0.92997,0.00012,4.71056]
[1779803105557,31.67,76835.3,0.0,-0.92997,0.00012,4.71056]
[1779803105609,31.67,76837.5,0.0,-0.92971,0.00012,4.72399]
[1779803106310,31.67,76840.07,0.0,-0.92941,0.00012,4.73975]
[1779803110348,31.66,76849.42,0.0,-0.9283,0.00012,4.79709]
[1779803111348,31.66,76858.76,0.0,-0.92715,0.00012,4.85679]
[1779803112355,31.66,76861.38,0.0,-0.92683,0.00013,4.87344]
[1779803113362,31.66,76859.58,0.0,-0.92706,0.00012,4.86164]
[1779803114369,31.66,76856.7,0.0,-0.92742,0.00012,4.84294]
[1779803115830,31.66,76868.34,0.0,-0.92596,0.00013,4.91774]
[1779803115968,31.66,76868.34,0.0,-0.92596,0.00013,4.91774]
[1779803116562,31.66,76868.34,0.0,-0.92596,0.00013,4.91774]
[1779803116717,31.66,76868.34,0.0,-0.92596,0.00013,4.91774]
[1779803116734,31.66,76885.96,0.0,-0.92372,0.00013,5.03212]
[1779803117412,31.66,76889.76,0.0,-0.92323,0.00013,5.05702]
[1779803118226,31.66,76889.76,0.0,-0.92323,0.00013,5.05702]
[1779803118420,31.66,76891.45,0.0,-0.92302,0.00013,5.06762]
[1779803119426,31.65,76889.7,0.0,-0.92326,0.00013,5.05562]
[1779803120433,31.65,76888.29,0.0,-0.92345,0.00013,5.04587]
[1779803121440,31.65,76886.72,0.0,-0.92366,0.00013,5.0351]
[1779803122447,31.65,76888.6,0.0,-0.92343,0.00013,5.04695]
[1779803123454,31.65,76881.39,0.0,-0.92437,0.00013,4.99931]
[1779803124688,31.65,76880.05,0.0,-0.92455,0.00013,4.98975]
[1779803129704,31.64,76879.37,0.0,-0.92468,0.00013,4.98328]
[1779803135539,31.63,76879.68,0.0,-0.92477,0.00013,4.97636]
[1779803136720,31.63,76882.79,0.0,-0.92439,0.00013,4.99589]
[1779803141820,31.63,76881.11,0.0,-0.92465,0.00013,4.98289]
[1779803144603,31.62,76886.87,0.0,-0.92392,0.00013,5.01975]
[1779803145610,31.62,76889.08,0.0,-0.92364,0.00013,5.03384]
[1779803146617,31.62,76893.32,0.0,-0.9231,0.00013,5.06124]
[1779803147624,31.62,76898.47,0.0,-0.92244,0.00013,5.09469]
[1779803148631,31.62,76900.53,0.0,-0.92218,0.00013,5.10779]
[1779803152683,31.61,76895.63,0.0,-0.92287,0.00013,5.07324]
[1779803153673,31.61,76878.98,0.0,-0.92503,0.00013,4.96367]
[1779803154680,31.61,76894.28,0.0,-0.92306,0.00013,5.06328]
[1779803155687,31.61,76907.73,0.0,-0.9213,0.00013,5.15179]
[1779803156660,31.61,76907.73,0.0,-0.9213,0.00013,5.15179]
[1779803156771,31.6,76908.92,0.0,-0.92116,0.00013,5.15904]
[1779803157669,31.6,76908.92,0.0,-0.92116,0.00013,5.15904]
[1779803157702,31.6,76921.07,0.0,-0.91954,0.00013,5.24003]
[1779803159716,31.58,76920.2,0.0,-0.91981,0.00013,5.22654]
[1779803160722,31.58,76920.2,0.0,-0.91981,0.00013,5.22654]
[1779803160789,31.58,76922.49,0.0,-0.91953,0.00013,5.24039]
[1779803163745,31.55,76915.41,0.0,-0.92066,0.00013,5.18414]
[1779803164752,31.53,76918.62,0.0,-0.92037,0.00013,5.19895]
[1779803165760,31.51,76920.78,0.0,-0.92021,0.00013,5.20662]
[1779803170776,31.43,76919.6,0.0,-0.92091,0.00013,5.17223]
[1779803171802,31.41,76929.56,0.0,-0.91971,0.00014,5.23215]
[1779803172809,31.41,76931.75,0.0,-0.91943,0.00014,5.24618]
[1779803173816,31.38,76929.99,0.0,-0.91981,0.00014,5.22701]
[1779803174823,31.36,76931.54,0.0,-0.91975,0.00014,5.23044]
[1779803175829,31.34,76933.37,0.0,-0.91964,0.00014,5.23573]
[1779803176837,31.32,76930.77,0.0,-0.92014,0.00014,5.21111]
[1779803180865,31.24,76936.58,0.0,-0.91988,0.00014,5.22414]
[1779803181872,31.24,76938.12,0.0,-0.91969,0.00014,5.23386]
[1779803182879,31.24,76935.57,0.0,-0.92005,0.00014,5.21592]
[1779803185901,31.23,76936.87,0.0,-0.9199,0.00014,5.22335]
[1779803189129,31.23,76934.45,0.0,-0.92028,0.00014,5.20427]
[1779803190936,31.2,76942.21,0.0,-0.91937,0.00014,5.24948]
[1779803191943,31.18,76943.97,0.0,-0.91938,0.00014,5.24711]
[1779803192950,31.16,76941.91,0.0,-0.9198,0.00014,5.22604]
[1779803194912,31.16,76940.58,0.0,-0.92001,0.00014,5.21568]
[1779803194971,31.16,76941.95,0.0,-0.91982,0.00014,5.22496]
[1779803196985,31.15,76943.37,0.0,-0.91966,0.00014,5.23325]
[1779803202022,31.12,76945.1,0.0,-0.91962,0.00014,5.23532]
[1779803203107,31.12,76945.1,0.0,-0.91962,0.00014,5.23532]
[1779803203252,31.12,76945.1,0.0,-0.91962,0.00014,5.23532]
[1779803203721,31.12,76945.1,0.0,-0.91962,0.00014,5.23532]
[1779803203791,31.1,76954.14,0.0,-0.91852,0.00014,5.28973]
[1779803204037,31.1,76959.63,0.0,-0.91776,0.00014,5.32729]
[1779803206571,31.1,76960.8,0.0,-0.9176,0.00014,5.33496]
[1779803207058,31.1,76964.51,0.0,-0.9171,0.00014,5.35969]
[1779803210080,31.1,76966.29,0.0,-0.91688,0.00014,5.3707]
[1779803212094,31.09,76971.11,0.0,-0.91622,0.00014,5.40308]
[1779803213233,31.09,76971.11,0.0,-0.91622,0.00014,5.40308]
[1779803213315,31.09,76974.98,0.0,-0.91568,0.00014,5.42934]
[1779803214108,31.09,76979.26,0.0,-0.91508,0.00014,5.45848]
[1779803215745,31.09,76979.26,0.0,-0.91508,0.00014,5.45848]
[1779803216123,31.09,76977.71,0.0,-0.91533,0.00014,5.44662]
[1779803217932,31.09,76977.71,0.0,-0.91533,0.00014,5.44662]
[1779803217130,31.08,76974.36,0.0,-0.91581,0.00014,5.42289]
[1779803220612,31.08,76973.63,0.0,-0.91594,0.00014,5.41685]
[1779803222683,31.08,76974.21,0.0,-0.91588,0.00014,5.41987]
[1779803222734,31.08,76975.65,0.0,-0.91568,0.00014,5.42934]
[1779803223172,31.08,76979.99,0.0,-0.91508,0.00014,5.45891]
[1779803224179,31.07,76982.66,0.0,-0.91471,0.00014,5.47691]
[1779803226193,31.04,76985.41,0.0,-0.91455,0.00014,5.48476]
[1779803229989,30.99,76985.31,0.0,-0.91491,0.00014,5.46734]
[1779803230229,30.99,76981.01,0.0,-0.91553,0.00014,5.43689]
[1779803231543,30.99,76977.84,0.0,-0.91599,0.00014,5.4144]
[1779803232199,30.99,76977.84,0.0,-0.91599,0.00014,5.4144]
[1779803233109,30.99,76977.98,0.0,-0.91598,0.00014,5.41491]
[1779803233247,30.98,76975.6,0.0,-0.91633,0.00014,5.39796]
[1779803234254,30.98,76971.17,0.0,-0.91696,0.00014,5.3669]
[1779803239289,30.98,76968.31,0.0,-0.91741,0.00014,5.34521]
[1779803241303,30.98,76966.42,0.0,-0.91768,0.00014,5.33149]
[1779803242819,30.97,76964.96,0.0,-0.9179,0.00014,5.32078]
[1779803243322,30.97,76962.74,0.0,-0.91821,0.00014,5.30552]
[1779803244327,30.97,76964.92,0.0,-0.91791,0.00014,5.3202]
[1779803245335,30.97,76966.56,0.0,-0.91769,0.00014,5.33116]
[1779803246688,30.97,76964.03,0.0,-0.91805,0.00014,5.31341]
[1779803247462,30.97,76962.77,0.0,-0.91823,0.00014,5.30443]
[1779803251378,30.97,76959.92,0.0,-0.91875,0.00014,5.27645]
[1779803252384,30.97,76951.33,0.0,-0.91994,0.00014,5.21746]
[1779803253177,30.97,76951.33,0.0,-0.91994,0.00014,5.21746]
[1779803253390,30.96,76949.56,0.0,-0.92019,0.00014,5.20522]
[1779803254398,30.96,76946.21,0.0,-0.92065,0.00014,5.18228]
[1779803259761,30.96,76946.55,0.0,-0.92061,0.00014,5.18413]
[1779803261001,30.96,76947.24,0.0,-0.92052,0.00014,5.18857]
[1779803262895,30.96,76947.38,0.0,-0.9205,0.00014,5.1894]
[1779803263046,30.96,76947.38,0.0,-0.92051,0.00014,5.18915]
[1779803263343,30.96,76947.38,0.0,-0.92051,0.00014,5.18915]
[1779803263461,30.96,76950.67,0.0,-0.92006,0.00014,5.21154]
[1779803265978,30.96,76951.8,0.0,-0.91991,0.00014,5.21909]
[1779803266484,30.96,76960.28,0.0,-0.91875,0.00014,5.27673]
[1779803267491,30.96,76967.38,0.0,-0.91776,0.00014,5.32526]
[1779803268413,30.96,76967.38,0.0,-0.91776,0.00014,5.32526]
[1779803268498,30.96,76965.27,0.0,-0.91806,0.00014,5.31042]
[1779803270512,30.96,76967.07,0.0,-0.91783,0.00014,5.32219]
[1779803271049,30.96,76967.07,0.0,-0.91783,0.00014,5.32219]
[1779803277561,30.95,76966.93,0.0,-0.91789,0.00014,5.319]
[1779803280582,30.95,76968.28,0.0,-0.91772,0.00014,5.32732]
[1779803281589,30.95,76979.32,0.0,-0.91617,0.00014,5.40331]
[1779803282086,30.95,76979.32,0.0,-0.91617,0.00014,5.40331]
[1779803282668,30.95,76979.32,0.0,-0.91617,0.00014,5.40331]
[1779803282886,30.94,76983.76,0.0,-0.91555,0.00014,5.43373]
[1779803283493,30.94,76983.76,0.0,-0.91555,0.00014,5.43373]
[1779803283665,30.94,76983.76,0.0,-0.91555,0.00014,5.43373]
[1779803283767,30.94,76997.53,0.0,-0.91357,0.00015,5.5299]
[1779803284611,30.94,77001.5,0.0,-0.913,0.00015,5.55766]
[1779803285617,30.94,76999.96,0.0,-0.91321,0.00015,5.54712]
[1779803287631,30.94,77002.02,0.0,-0.91292,0.00015,5.56131]
[1779803289652,30.94,77009.36,0.0,-0.91185,0.00015,5.61272]
[1779803290328,30.94,77009.36,0.0,-0.91185,0.00015,5.61272]
[1779803290980,30.94,77009.36,0.0,-0.91185,0.00015,5.61272]
[1779803290658,30.94,77025.22,0.0,-0.90949,0.00015,5.72541]
[1779803291666,30.94,77021.81,0.0,-0.90999,0.00015,5.70155]
[1779803293580,30.95,77022.8,0.0,-0.90984,0.00015,5.70867]
[1779803295567,30.95,77024.2,0.0,-0.90963,0.00015,5.71878]
[1779803298716,30.95,77037.05,0.0,-0.90768,0.00015,5.81085]
[1779803299256,30.95,77037.05,0.0,-0.90768,0.00015,5.81085]
[1779803299788,30.95,77041.19,0.0,-0.90706,0.00015,5.84021]
[1779803300995,30.95,77041.19,0.0,-0.90706,0.00015,5.84021]
[1779803300772,30.95,77055.01,0.0,-0.90492,0.00016,5.93981]
[1779803301773,30.94,77057.81,0.0,-0.90449,0.00016,5.95998]
[1779803302780,30.94,77057.21,0.0,-0.90459,0.00016,5.95539]
[1779803303901,30.94,77057.21,0.0,-0.90459,0.00016,5.95539]
[1779803306809,30.94,77058.79,0.0,-0.90437,0.00016,5.96577]
[1779803308062,30.94,77058.79,0.0,-0.90437,0.00016,5.96577]
[1779803308426,30.94,77058.72,0.0,-0.90438,0.00016,5.965]
[1779803309824,30.94,77057.79,0.0,-0.90453,0.00016,5.95798]
[1779803309834,30.94,77060.82,0.0,-0.90407,0.00016,5.97969]
[1779803310841,30.94,77065.58,0.0,-0.90332,0.00016,6.01403]
[1779803312855,30.94,77082.11,0.0,-0.90081,0.00016,6.12668]
[1779803313681,30.94,77082.11,0.0,-0.90081,0.00016,6.12668]
[1779803313874,30.94,77082.11,0.0,-0.90081,0.00016,6.12668]
[1779803313916,30.94,77082.11,0.0,-0.90081,0.00016,6.12668]
[1779803314021,30.93,77093.55,0.0,-0.89897,0.00016,6.21047]
[1779803314646,30.93,77093.55,0.0,-0.89897,0.00016,6.21047]
[1779803314878,30.93,77086.0,0.0,-0.9002,0.00016,6.15441]
[1779803315973,30.93,77086.0,0.0,-0.9002,0.00016,6.15441]
[1779803316037,30.93,77076.5,0.0,-0.90175,0.00016,6.08364]
[1779803316517,30.93,77076.5,0.0,-0.90175,0.00016,6.08364]
[1779803316892,30.93,77084.33,0.0,-0.9005,0.00016,6.14101]
[1779803317899,30.93,77093.53,0.0,-0.89902,0.00016,6.20826]
[1779803318906,30.93,77098.39,0.0,-0.89825,0.00016,6.24302]
[1779803320919,30.92,77104.85,0.0,-0.89721,0.00016,6.28989]
[1779803321928,30.92,77103.26,0.0,-0.89749,0.00016,6.27739]
[1779803322935,30.92,77107.39,0.0,-0.89682,0.00017,6.30731]
[1779803324358,30.92,77108.6,0.0,-0.89664,0.00017,6.31554]
[1779803324815,30.92,77108.6,0.0,-0.89664,0.00017,6.31554]
[1779803324870,30.92,77108.6,0.0,-0.89664,0.00017,6.31554]
[1779803324949,30.91,77115.6,0.0,-0.89548,0.00017,6.36723]
[1779803325339,30.91,77115.6,0.0,-0.89548,0.00017,6.36723]
[1779803325956,30.91,77117.64,0.0,-0.89515,0.00017,6.38199]
[1779803326286,30.91,77117.64,0.0,-0.89515,0.00017,6.38199]
[1779803326973,30.91,77121.49,0.0,-0.89452,0.00017,6.41025]
[1779803327646,30.91,77121.49,0.0,-0.89452,0.00017,6.41025]
[1779803327973,30.91,77129.13,0.0,-0.89324,0.00017,6.46689]
[1779803328981,30.91,77131.37,0.0,-0.89287,0.00017,6.4831]
[1779803329988,30.91,77151.31,0.0,-0.88946,0.00017,6.63259]
[1779803330151,30.91,77151.31,0.0,-0.88946,0.00017,6.63259]
[1779803330739,30.91,77151.31,0.0,-0.88946,0.00017,6.63259]
[1779803330995,30.9,77146.8,0.0,-0.89026,0.00017,6.59774]
[1779803332004,30.9,77142.13,0.0,-0.89109,0.00017,6.56178]
[1779803333009,30.9,77152.64,0.0,-0.88929,0.00017,6.64038]
[1779803334017,30.9,77173.9,0.0,-0.88556,0.00018,6.80096]
[1779803334121,30.9,77173.9,0.0,-0.88556,0.00018,6.80096]
[1779803334838,30.9,77173.9,0.0,-0.88556,0.00018,6.80096]
[1779803335024,30.89,77176.58,0.0,-0.88511,0.00018,6.82036]
[1779803336698,30.89,77176.88,0.0,-0.88508,0.00018,6.82159]
[1779803337038,30.89,77178.64,0.0,-0.88479,0.00018,6.83397]
[1779803337306,30.89,77178.64,0.0,-0.88479,0.00018,6.83397]
[1779803338045,30.89,77185.23,0.0,-0.88362,0.00018,6.8837]
[1779803339052,30.88,77188.17,0.0,-0.88311,0.00018,6.90549]
[1779803339418,30.88,77188.17,0.0,-0.88311,0.00018,6.90549]
[1779803341066,30.86,77192.5,0.0,-0.88252,0.00018,6.93061]
[1779803343108,30.81,77192.71,0.0,-0.88284,0.00018,6.91705]
[1779803344087,30.79,77189.96,0.0,-0.88352,0.00018,6.88853]
[1779803345094,30.77,77174.95,0.0,-0.88638,0.00018,6.76653]
[1779803346101,30.76,77173.95,0.0,-0.88657,0.00018,6.75835]
[1779803346812,30.76,77173.95,0.0,-0.88657,0.00018,6.75835]
[1779803347240,30.76,77175.47,0.0,-0.88631,0.00018,6.76943]
[1779803347359,30.76,77175.47,0.0,-0.88631,0.00018,6.76943]
[1779803347527,30.76,77175.47,0.0,-0.88631,0.00018,6.76943]
[1779803347670,30.76,77175.47,0.0,-0.88631,0.00018,6.76943]
[1779803347968,30.76,77175.47,0.0,-0.88631,0.00018,6.76943]
[1779803348115,30.76,77169.29,0.0,-0.88742,0.00018,6.72171]
[1779803349122,30.76,77158.72,0.0,-0.88929,0.00017,6.64079]
[1779803350129,30.76,77154.02,0.0,-0.89012,0.00017,6.60476]
[1779803352150,30.76,77149.63,0.0,-0.89089,0.00017,6.57087]
[1779803353155,30.76,77138.16,0.0,-0.89287,0.00017,6.48399]
[1779803354163,30.76,77146.31,0.0,-0.89147,0.00017,6.54535]
[1779803355169,30.75,77148.67,0.0,-0.89107,0.00017,6.56298]
[1779803356744,30.75,77143.1,0.0,-0.89204,0.00017,6.52063]
[1779803357183,30.75,77141.85,0.0,-0.89225,0.00017,6.511]
[1779803358191,30.75,77144.11,0.0,-0.89187,0.00017,6.52788]
[1779803359197,30.75,77150.15,0.0,-0.89083,0.00017,6.57335]
[1779803360204,30.75,77160.81,0.0,-0.88899,0.00018,6.65396]
[1779803362037,30.75,77160.81,0.0,-0.88899,0.00018,6.65396]
[1779803362108,30.75,77164.45,0.0,-0.88837,0.00018,6.68087]
[1779803362652,30.75,77170.5,0.0,-0.8873,0.00018,6.72698]
[1779803363225,30.75,77187.39,0.0,-0.88429,0.00018,6.85577]
[1779803364756,30.75,77187.39,0.0,-0.88429,0.00018,6.85577]
[1779803364803,30.75,77195.11,0.0,-0.8829,0.00018,6.91481]
[1779803365239,30.75,77197.6,0.0,-0.88246,0.00018,6.9336]
[1779803367131,30.74,77194.35,0.0,-0.88307,0.00018,6.9078]
[1779803368270,30.74,77196.38,0.0,-0.88271,0.00018,6.92306]
[1779803369277,30.74,77191.82,0.0,-0.88354,0.00018,6.88758]
[1779803370284,30.74,77199.03,0.0,-0.88224,0.00018,6.94275]
[1779803372306,30.74,77195.21,0.0,-0.88307,0.00018,6.90479]
[1779803374341,30.74,77195.05,0.0,-0.8831,0.00018,6.9032]
[1779803374372,30.74,77214.32,0.0,-0.87956,0.00019,7.05198]
[1779803375330,30.73,77219.1,0.0,-0.87868,0.00019,7.08867]
[1779803376338,30.72,77218.96,0.0,-0.87884,0.00019,7.08205]
[1779803377403,30.72,77218.96,0.0,-0.87884,0.00019,7.08205]
[1779803377870,30.7,77208.02,0.0,-0.88103,0.00018,6.99078]
[1779803378416,30.7,77208.02,0.0,-0.88103,0.00018,6.99078]
[1779803378469,30.7,77218.32,0.0,-0.87913,0.00019,7.0701]
[1779803379361,30.68,77222.88,0.0,-0.87842,0.00019,7.09978]
[1779803381138,30.68,77222.88,0.0,-0.87842,0.00019,7.09978]
[1779803381149,30.68,77228.17,0.0,-0.87744,0.00019,7.14032]
[1779803382637,30.65,77240.48,0.0,-0.87528,0.00019,7.22945]
[1779803383671,30.65,77240.48,0.0,-0.87528,0.00019,7.22945]
[1779803383708,30.65,77255.47,0.0,-0.87241,0.00019,7.34644]
[1779803384921,30.65,77255.47,0.0,-0.87241,0.00019,7.34644]
[1779803385187,30.65,77255.47,0.0,-0.87241,0.00019,7.34644]
[1779803384990,30.65,77258.71,0.0,-0.8718,0.00019,7.37131]
[1779803385406,30.65,77271.76,0.0,-0.86924,0.0002,7.47395]
[1779803386410,30.65,77276.25,0.0,-0.86838,0.0002,7.50866]
[1779803389437,30.64,77270.91,0.0,-0.86947,0.0002,7.46491]
[1779803390444,30.62,77275.94,0.0,-0.86866,0.0002,7.49745]
[1779803391451,30.6,77278.24,0.0,-0.86839,0.0002,7.50809]
[1779803392457,30.59,77280.72,0.0,-0.86791,0.0002,7.52723]
[1779803394458,30.59,77280.62,0.0,-0.86795,0.0002,7.52597]
[1779803394981,30.59,77296.91,0.0,-0.8647,0.0002,7.65446]
[1779803395297,30.59,77296.91,0.0,-0.8647,0.0002,7.65446]
[1779803395851,30.59,77296.91,0.0,-0.8647,0.0002,7.65446]
[1779803395947,30.59,77301.38,0.0,-0.86381,0.0002,7.68929]
[1779803396489,30.59,77294.98,0.0,-0.86512,0.0002,7.63784]
[1779803397496,30.59,77292.93,0.0,-0.86555,0.0002,7.62097]
[1779803398401,30.59,77292.93,0.0,-0.86555,0.0002,7.62097]
[1779803398504,30.58,77280.83,0.0,-0.86798,0.0002,7.5246]
[1779803399510,30.56,77275.89,0.0,-0.86916,0.0002,7.47777]
[1779803400531,30.56,77275.89,0.0,-0.86916,0.0002,7.47777]
[1779803400567,30.56,77288.77,0.0,-0.86661,0.0002,7.57929]
[1779803402411,30.56,77324.9,0.0,-0.85925,0.00021,7.86602]
[1779803402881,30.56,77324.9,0.0,-0.85925,0.00021,7.86602]
[1779803402929,30.53,77338.6,0.0,-0.85663,0.00021,7.96652]
[1779803403630,30.53,77338.6,0.0,-0.85663,0.00021,7.96652]
[1779803403721,30.5,77345.21,0.0,-0.85541,0.00021,8.01259]
[1779803404752,30.5,77345.21,0.0,-0.85541,0.00021,8.01259]
[1779803404796,30.48,77348.4,0.0,-0.85493,0.00021,8.03106]
[1779803406565,30.46,77345.46,0.0,-0.85569,0.00021,8.00229]
[1779803407572,30.46,77348.6,0.0,-0.85503,0.00021,8.02703]
[1779803408824,30.46,77348.6,0.0,-0.85503,0.00021,8.02703]
[1779803408927,30.46,77353.96,0.0,-0.85391,0.00021,8.06957]
[1779803409287,30.46,77353.96,0.0,-0.85391,0.00021,8.06957]
[1779803409369,30.46,77353.96,0.0,-0.85391,0.00021,8.06957]
[1779803409589,30.46,77369.72,0.0,-0.85052,0.00022,8.19616]
[1779803410964,30.46,77369.72,0.0,-0.85052,0.00022,8.19616]
[1779803411004,30.46,77369.72,0.0,-0.85052,0.00022,8.19616]
[1779803411048,30.46,77376.77,0.0,-0.84901,0.00022,8.25198]
[1779803411569,30.46,77376.77,0.0,-0.84901,0.00022,8.25198]
[1779803412959,30.46,77375.7,0.0,-0.84924,0.00022,8.24319]
[1779803413222,30.46,77375.7,0.0,-0.84924,0.00022,8.24319]
[1779803412989,30.45,77345.66,0.0,-0.85571,0.00021,8.00142]
[1779803413256,30.45,77345.66,0.0,-0.85571,0.00021,8.00142]
[1779803413537,30.45,77345.66,0.0,-0.85571,0.00021,8.00142]
[1779803414093,30.45,77345.66,0.0,-0.85571,0.00021,8.00142]
[1779803414192,30.45,77341.84,0.0,-0.85653,0.00021,7.97041]
[1779803414288,30.45,77341.84,0.0,-0.85653,0.00021,7.97041]
[1779803414629,30.45,77340.15,0.0,-0.85689,0.00021,7.95687]
[1779803415637,30.45,77346.12,0.0,-0.85565,0.00021,8.00396]
[1779803416298,30.45,77346.12,0.0,-0.85565,0.00021,8.00396]
[1779803416643,30.45,77346.12,0.0,-0.85565,0.00021,8.00396]
[1779803416654,30.45,77368.53,0.0,-0.85086,0.00022,8.18349]
[1779803417656,30.45,77371.32,0.0,-0.85027,0.00022,8.20526]
[1779803418663,30.44,77373.75,0.0,-0.84976,0.00022,8.22438]
[1779803419670,30.44,77352.81,0.0,-0.85428,0.00021,8.05542]
[1779803421059,30.44,77352.81,0.0,-0.85428,0.00021,8.05542]
[1779803421162,30.44,77373.84,0.0,-0.84976,0.00022,8.22422]
[1779803421684,30.44,77377.05,0.0,-0.84907,0.00022,8.24961]
[1779803424070,30.44,77378.04,0.0,-0.84887,0.00022,8.2571]
[1779803424235,30.44,77378.04,0.0,-0.84887,0.00022,8.2571]
[1779803424121,30.44,77368.42,0.0,-0.85097,0.00022,8.17921]
[1779803425188,30.44,77368.42,0.0,-0.85097,0.00022,8.17921]
[1779803424715,30.43,77357.34,0.0,-0.85338,0.00021,8.08948]
[1779803425716,30.43,77338.16,0.0,-0.85746,0.00021,7.93499]
[1779803426683,30.43,77338.16,0.0,-0.85746,0.00021,7.93499]
[1779803426723,30.43,77337.11,0.0,-0.85769,0.00021,7.92623]
[1779803427402,30.43,77337.11,0.0,-0.85769,0.00021,7.92623]
[1779803427730,30.43,77328.52,0.0,-0.8595,0.00021,7.85708]
[1779803428742,30.43,77320.63,0.0,-0.86114,0.00021,7.79371]
[1779803429747,30.43,77329.0,0.0,-0.85941,0.00021,7.86053]
[1779803430754,30.43,77321.27,0.0,-0.86102,0.00021,7.79843]
[1779803432770,30.43,77312.79,0.0,-0.86288,0.0002,7.72251]
[1779803434796,30.43,77314.96,0.0,-0.86244,0.00021,7.73968]
[1779803435797,30.43,77322.27,0.0,-0.86094,0.00021,7.79802]
[1779803436803,30.43,77333.0,0.0,-0.85871,0.00021,7.88375]
[1779803437810,30.43,77324.15,0.0,-0.86056,0.00021,7.81261]
[1779803438820,30.42,77320.27,0.0,-0.86137,0.00021,7.78138]
[1779803439834,30.42,77307.4,0.0,-0.86401,0.0002,7.67844]
[1779803440837,30.42,77289.94,0.0,-0.86754,0.0002,7.53937]
[1779803441844,30.42,77288.83,0.0,-0.86776,0.0002,7.53073]
[1779803442851,30.42,77295.17,0.0,-0.86649,0.0002,7.58101]
[1779803443858,30.42,77302.63,0.0,-0.86499,0.0002,7.64021]
[1779803446880,30.42,77298.22,0.0,-0.86589,0.0002,7.60486]
[1779803447887,30.42,77292.12,0.0,-0.86712,0.0002,7.55606]
[1779803449058,30.42,77292.12,0.0,-0.86712,0.0002,7.55606]
[1779803449145,30.42,77278.11,0.0,-0.86992,0.0002,7.44461]
[1779803449903,30.42,77270.57,0.0,-0.87141,0.0002,7.38453]
[1779803451375,30.42,77270.19,0.0,-0.87149,0.0002,7.38126]
[1779803451917,30.42,77262.88,0.0,-0.87292,0.00019,7.3232]
[1779803452936,30.42,77252.89,0.0,-0.87486,0.00019,7.2442]
[1779803453940,30.42,77247.74,0.0,-0.87585,0.00019,7.20358]
[1779803454947,30.42,77230.79,0.0,-0.87907,0.00019,7.07052]
[1779803455959,30.42,77220.55,0.0,-0.88098,0.00019,6.99065]
[1779803456965,30.42,77211.09,0.0,-0.88273,0.00018,6.91722]
[1779803457972,30.42,77211.66,0.0,-0.88262,0.00018,6.92175]
[1779803458979,30.42,77205.9,0.0,-0.88367,0.00018,6.87706]
[1779803459986,30.42,77204.53,0.0,-0.88393,0.00018,6.86614]
[1779803460993,30.42,77193.85,0.0,-0.88584,0.00018,6.78472]
[1779803461746,30.42,77193.85,0.0,-0.88584,0.00018,6.78472]
[1779803462067,30.42,77193.85,0.0,-0.88584,0.00018,6.78472]
[1779803462211,30.42,77177.76,0.0,-0.88876,0.00018,6.65916]
[1779803462548,30.42,77177.76,0.0,-0.88876,0.00018,6.65916]
[1779803462816,30.42,77177.76,0.0,-0.88876,0.00018,6.65916]
[1779803463032,30.42,77170.16,0.0,-0.89009,0.00018,6.60112]
[1779803464225,30.42,77170.16,0.0,-0.89009,0.00018,6.60112]
[1779803464236,30.42,77156.7,0.0,-0.89241,0.00017,6.49933]
[1779803465052,30.43,77156.73,0.0,-0.89235,0.00017,6.50213]
[1779803466059,30.44,77152.03,0.0,-0.8931,0.00017,6.46887]
[1779803466580,30.44,77152.03,0.0,-0.8931,0.00017,6.46887]
[1779803467066,30.44,77158.87,0.0,-0.89191,0.00017,6.52128]
[1779803468200,30.44,77158.87,0.0,-0.89191,0.00017,6.52128]
[1779803468974,30.44,77158.07,0.0,-0.89205,0.00017,6.51541]
[1779803469080,30.44,77156.12,0.0,-0.89238,0.00017,6.50078]
[1779803470087,30.44,77153.77,0.0,-0.89278,0.00017,6.48314]
[1779803471094,30.44,77157.3,0.0,-0.89216,0.00017,6.51032]
[1779803472102,30.44,77154.39,0.0,-0.89266,0.00017,6.4884]
[1779803473111,30.44,77159.99,0.0,-0.89168,0.00017,6.53137]
[1779803476133,30.45,77173.4,0.0,-0.88932,0.00018,6.63464]
[1779803477140,30.45,77178.35,0.0,-0.88844,0.00018,6.67272]
[1779803478147,30.45,77164.79,0.0,-0.89083,0.00017,6.56878]
[1779803479154,30.45,77151.03,0.0,-0.89321,0.00017,6.46403]
[1779803480161,30.45,77151.35,0.0,-0.89315,0.00017,6.46678]
[1779803481168,30.45,77149.84,0.0,-0.8934,0.00017,6.45562]
[1779803482175,30.45,77145.13,0.0,-0.8942,0.00017,6.42019]
[1779803483185,30.45,77139.0,0.0,-0.89524,0.00017,6.37415]
[1779803484192,30.45,77135.92,0.0,-0.89576,0.00017,6.35106]
[1779803485214,30.45,77137.83,0.0,-0.89542,0.00017,6.36595]
[1779803486224,30.45,77140.8,0.0,-0.89491,0.00017,6.38884]
[1779803487223,30.45,77165.29,0.0,-0.89068,0.00018,6.57535]
[1779803488227,30.46,77171.51,0.0,-0.88958,0.00018,6.6231]
[1779803489139,30.46,77171.51,0.0,-0.88958,0.00018,6.6231]
[1779803492262,30.46,77190.79,0.0,-0.88625,0.00018,6.76407]
[1779803493209,30.46,77190.79,0.0,-0.88625,0.00018,6.76407]
[1779803493289,30.46,77190.79,0.0,-0.88625,0.00018,6.76407]
[1779803493335,30.46,77215.83,0.0,-0.88168,0.00019,6.95811]
[1779803494283,30.45,77236.74,0.0,-0.87777,0.00019,7.12108]
[1779803495289,30.45,77240.22,0.0,-0.87712,0.00019,7.14817]
[1779803497303,30.45,77235.44,0.0,-0.87803,0.00019,7.11055]
[1779803498358,30.45,77229.79,0.0,-0.87909,0.00019,7.06647]
[1779803501350,30.46,77227.6,0.0,-0.87949,0.00019,7.04997]
[1779803502357,30.46,77219.98,0.0,-0.8809,0.00019,6.99071]
[1779803504372,30.46,77214.47,0.0,-0.88191,0.00018,6.9484]
[1779803506386,30.46,77217.37,0.0,-0.88137,0.00019,6.97126]
[1779803507393,30.46,77214.83,0.0,-0.88183,0.00018,6.95158]
[1779803509407,30.46,77212.71,0.0,-0.88222,0.00018,6.93534]
[1779803510415,30.46,77208.88,0.0,-0.88292,0.00018,6.90573]
[1779803511421,30.46,77206.15,0.0,-0.88342,0.00018,6.88471]
[1779803512942,30.46,77206.15,0.0,-0.88342,0.00018,6.88471]
[1779803513018,30.46,77193.37,0.0,-0.88573,0.00018,6.78607]
[1779803513435,30.46,77186.53,0.0,-0.88696,0.00018,6.7333]
[1779803514442,30.46,77180.9,0.0,-0.88797,0.00018,6.6898]
[1779803515449,30.46,77179.54,0.0,-0.88822,0.00018,6.67926]
[1779803519273,30.46,77178.47,0.0,-0.88841,0.00018,6.67102]
[1779803519375,30.46,77173.08,0.0,-0.88936,0.00018,6.62965]
[1779803520315,30.46,77164.57,0.0,-0.89086,0.00017,6.56459]
[1779803521491,30.46,77161.1,0.0,-0.89146,0.00017,6.53825]
[1779803522498,30.46,77155.68,0.0,-0.8924,0.00017,6.49708]
[1779803523504,30.46,77153.97,0.0,-0.89269,0.00017,6.48423]
[1779803525519,30.46,77151.46,0.0,-0.89311,0.00017,6.46562]
[1779803527533,30.47,77148.02,0.0,-0.89369,0.00017,6.44009]
[1779803529547,30.47,77150.64,0.0,-0.89322,0.00017,6.46063]
[1779803530554,30.47,77154.07,0.0,-0.89262,0.00017,6.48705]
[1779803531561,30.47,77156.39,0.0,-0.89221,0.00017,6.50502]
[1779803533575,30.47,77165.97,0.0,-0.89053,0.00018,6.57864]
[1779803534582,30.47,77169.18,0.0,-0.88996,0.00018,6.60345]
[1779803535589,30.47,77169.3,0.0,-0.88994,0.00018,6.60451]
[1779803536596,30.47,77167.33,0.0,-0.89028,0.00018,6.58954]
[1779803537603,30.47,77163.29,0.0,-0.89099,0.00017,6.55876]
[1779803542638,30.48,77167.48,0.0,-0.89023,0.00018,6.59169]
[1779803543645,30.48,77170.8,0.0,-0.88965,0.00018,6.61721]
[1779803547673,30.48,77169.42,0.0,-0.88988,0.00018,6.60692]
[1779803549180,30.48,77169.42,0.0,-0.88988,0.00018,6.60692]
[1779803549231,30.48,77165.31,0.0,-0.8906,0.00018,6.57557]
[1779803549687,30.48,77186.89,0.0,-0.88678,0.00018,6.7413]
[1779803550699,30.48,77188.59,0.0,-0.88647,0.00018,6.7543]
[1779803551702,30.48,77194.8,0.0,-0.88546,0.00018,6.79476]
[1779803552709,30.48,77192.27,0.0,-0.88591,0.00018,6.77537]
[1779803553717,30.48,77189.79,0.0,-0.88636,0.00018,6.75617]
[1779803555563,30.48,77189.38,0.0,-0.88643,0.00018,6.75298]
[1779803555732,30.48,77184.19,0.0,-0.88737,0.00018,6.71297]
[1779803556739,30.48,77172.9,0.0,-0.88937,0.00018,6.62619]
[1779803557746,30.48,77174.31,0.0,-0.88912,0.00018,6.63704]
[1779803559780,30.48,77176.73,0.0,-0.88869,0.00018,6.65566]
[1779803560788,30.48,77174.54,0.0,-0.88908,0.00018,6.63887]
[1779803561795,30.48,77173.0,0.0,-0.88935,0.00018,6.62709]
[1779803565830,30.48,77169.95,0.0,-0.88988,0.00018,6.60393]
[1779803568990,30.48,77169.91,0.0,-0.88989,0.00018,6.60379]
[1779803569051,30.48,77180.18,0.0,-0.88807,0.00018,6.68264]
[1779803569858,30.48,77191.33,0.0,-0.88607,0.00018,6.76847]
[1779803570880,30.48,77208.85,0.0,-0.88289,0.00018,6.90392]
[1779803571609,30.48,77208.85,0.0,-0.88289,0.00018,6.90392]
[1779803571974,30.48,77208.85,0.0,-0.88289,0.00018,6.90392]
[1779803572008,30.48,77213.22,0.0,-0.88208,0.00018,6.93787]
[1779803573208,30.48,77213.22,0.0,-0.88208,0.00018,6.93787]
[1779803573309,30.48,77196.6,0.0,-0.88512,0.00018,6.80897]
[1779803573897,30.48,77196.55,0.0,-0.88513,0.00018,6.80871]
[1779803575011,30.48,77196.55,0.0,-0.88513,0.00018,6.80871]
[1779803576914,30.48,77190.45,0.0,-0.88623,0.00018,6.76153]
[1779803578928,30.48,77191.86,0.0,-0.88598,0.00018,6.77233]
[1779803580970,30.48,77191.68,0.0,-0.88602,0.00018,6.77088]
[1779803581323,30.48,77191.68,0.0,-0.88602,0.00018,6.77088]
[1779803581682,30.48,77190.78,0.0,-0.88617,0.00018,6.76412]
[1779803581970,30.48,77190.78,0.0,-0.88617,0.00018,6.76412]
[1779803582485,30.48,77190.78,0.0,-0.88617,0.00018,6.76412]
[1779803581998,30.48,77174.07,0.0,-0.88916,0.00018,6.63545]
[1779803582958,30.48,77160.23,0.0,-0.89159,0.00017,6.52967]
[1779803583648,30.48,77160.23,0.0,-0.89159,0.00017,6.52967]
[1779803583704,30.48,77160.23,0.0,-0.89159,0.00017,6.52967]
[1779803583965,30.48,77160.48,0.0,-0.89154,0.00017,6.53175]
[1779803584985,30.48,77160.48,0.0,-0.89154,0.00017,6.53175]
[1779803585979,30.48,77162.13,0.0,-0.89124,0.00017,6.5447]
[1779803587993,30.48,77160.4,0.0,-0.89154,0.00017,6.53182]
[1779803590008,30.48,77158.44,0.0,-0.89187,0.00017,6.51726]
[1779803591015,30.48,77153.44,0.0,-0.89273,0.00017,6.47942]
[1779803592022,30.48,77150.68,0.0,-0.8932,0.00017,6.45872]
[1779803593512,30.49,77156.79,0.0,-0.89214,0.00017,6.50547]
[1779803594036,30.49,77154.57,0.0,-0.89252,0.00017,6.48881]
[1779803597061,30.49,77146.71,0.0,-0.89385,0.00017,6.42988]
[1779803598064,30.49,77145.56,0.0,-0.89404,0.00017,6.4215]
[1779803601086,30.49,77133.74,0.0,-0.89602,0.00017,6.33323]
[1779803602093,30.49,77130.76,0.0,-0.89652,0.00017,6.31126]
[1779803603100,30.5,77127.6,0.0,-0.89703,0.00017,6.288]
[1779803604107,30.5,77124.02,0.0,-0.89763,0.00017,6.2614]
[1779803605300,30.5,77124.02,0.0,-0.89763,0.00017,6.2614]
[1779803605360,30.5,77103.16,0.0,-0.90106,0.00016,6.10598]
[1779803606042,30.5,77103.16,0.0,-0.90106,0.00016,6.10598]
[1779803606122,30.5,77099.79,0.0,-0.9016,0.00016,6.08105]
[1779803607129,30.5,77102.45,0.0,-0.90117,0.00016,6.10081]
[1779803607991,30.5,77102.45,0.0,-0.90117,0.00016,6.10081]
[1779803608136,30.5,77086.09,0.0,-0.9038,0.00016,5.98026]
[1779803608630,30.5,77086.09,0.0,-0.9038,0.00016,5.98026]
[1779803609144,30.5,77087.02,0.0,-0.90364,0.00016,5.98728]
[1779803610152,30.5,77092.41,0.0,-0.90278,0.00016,6.02723]
[1779803611162,30.5,77106.81,0.0,-0.90053,0.00016,6.12709]
[1779803612169,30.5,77113.11,0.0,-0.89949,0.00016,6.17446]
[1779803613176,30.5,77108.32,0.0,-0.90027,0.00016,6.13909]
[1779803615192,30.51,77106.49,0.0,-0.90055,0.00016,6.12626]
[1779803616228,30.51,77105.1,0.0,-0.90077,0.00016,6.11635]
[1779803618220,30.51,77106.38,0.0,-0.90054,0.00016,6.12676]
[1779803619228,30.51,77109.58,0.0,-0.90001,0.00016,6.15102]
[1779803620234,30.51,77113.86,0.0,-0.89929,0.00016,6.18334]
[1779803621241,30.52,77120.78,0.0,-0.89813,0.00017,6.23582]
[1779803622248,30.52,77128.71,0.0,-0.89679,0.00017,6.29597]
[1779803623256,30.52,77132.42,0.0,-0.89616,0.00017,6.32444]
[1779803624264,30.52,77139.56,0.0,-0.89493,0.00017,6.37879]
[1779803625105,30.52,77139.56,0.0,-0.89493,0.00017,6.37879]
[1779803625275,30.52,77111.66,0.0,-0.8996,0.00016,6.16945]
[1779803626283,30.52,77114.24,0.0,-0.89917,0.00017,6.18908]
[1779803627286,30.52,77111.97,0.0,-0.89953,0.00016,6.17248]
[1779803628293,30.52,77113.28,0.0,-0.89931,0.00016,6.18262]
[1779803628577,30.52,77113.28,0.0,-0.89931,0.00016,6.18262]
[1779803629300,30.53,77117.39,0.0,-0.89862,0.00017,6.21367]
[1779803630307,30.53,77124.77,0.0,-0.89739,0.00017,6.26925]
[1779803631314,30.53,77118.16,0.0,-0.89848,0.00017,6.21995]
[1779803632321,30.53,77108.54,0.0,-0.90006,0.00016,6.14845]
[1779803633328,30.53,77105.82,0.0,-0.9005,0.00016,6.1286]
[1779803634335,30.53,77115.05,0.0,-0.89897,0.00017,6.19781]
[1779803635342,30.53,77112.05,0.0,-0.89946,0.00016,6.17574]
[1779803636349,30.53,77121.74,0.0,-0.89785,0.00017,6.24852]
[1779803637356,30.53,77128.05,0.0,-0.89678,0.00017,6.29647]
[1779803642391,30.54,77131.1,0.0,-0.89621,0.00017,6.32209]
[1779803643406,30.54,77128.69,0.0,-0.8966,0.00017,6.30448]
[1779803645420,30.55,77132.85,0.0,-0.89588,0.00017,6.33681]
[1779803646427,30.55,77134.43,0.0,-0.8956,0.00017,6.34919]
[1779803651462,30.55,77131.67,0.0,-0.89601,0.00017,6.33072]
[1779803652468,30.56,77136.31,0.0,-0.89522,0.00017,6.36615]
[1779803654483,30.56,77133.86,0.0,-0.89561,0.00017,6.34858]
[1779803655490,30.56,77122.98,0.0,-0.89743,0.00017,6.26732]
[1779803656497,30.56,77118.38,0.0,-0.89818,0.00017,6.23326]
[1779803657504,30.56,77113.57,0.0,-0.89897,0.00017,6.19775]
[1779803658511,30.56,77111.73,0.0,-0.89927,0.00016,6.18434]
[1779803659518,30.56,77107.15,0.0,-0.90001,0.00016,6.15057]
[1779803660525,30.57,77099.11,0.0,-0.90132,0.00016,6.09125]
[1779803661538,30.57,77093.29,0.0,-0.90226,0.00016,6.04819]
[1779803662539,30.57,77091.17,0.0,-0.9026,0.00016,6.0326]
[1779803666567,30.57,77088.61,0.0,-0.90296,0.00016,6.01594]
[1779803668581,30.58,77078.66,0.0,-0.90452,0.00016,5.94395]
[1779803669357,30.58,77078.66,0.0,-0.90452,0.00016,5.94395]
[1779803669588,30.58,77075.81,0.0,-0.90495,0.00016,5.92375]
[1779803670058,30.58,77075.81,0.0,-0.90495,0.00016,5.92375]
[1779803670595,30.58,77091.51,0.0,-0.90244,0.00016,6.03988]
[1779803671602,30.58,77096.32,0.0,-0.90175,0.00016,6.06846]
[1779803676639,30.59,77100.75,0.0,-0.90098,0.00016,6.10374]
[1779803677651,30.59,77119.64,0.0,-0.89786,0.00017,6.24481]
[1779803678655,30.59,77125.91,0.0,-0.89681,0.00017,6.292]
[1779803679662,30.59,77122.17,0.0,-0.89743,0.00017,6.26415]
[1779803680669,30.59,77119.61,0.0,-0.89785,0.00017,6.24521]
[1779803682683,30.59,77114.98,0.0,-0.89861,0.00017,6.21111]
[1779803683690,30.59,77117.58,0.0,-0.89817,0.00017,6.2308]
[1779803684697,30.6,77119.36,0.0,-0.89787,0.00017,6.24436]
[1779803685704,30.6,77120.83,0.0,-0.89762,0.00017,6.25558]
[1779803687762,30.6,77116.24,0.0,-0.89838,0.00017,6.22171]
[1779803688749,30.6,77106.33,0.0,-0.9,0.00016,6.14812]
[1779803689756,30.6,77105.35,0.0,-0.90015,0.00016,6.14121]
[1779803690776,30.6,77094.15,0.0,-0.90197,0.00016,6.05863]
[1779803691775,30.6,77079.68,0.0,-0.90428,0.00016,5.95207]
[1779803692782,30.6,77080.69,0.0,-0.90412,0.00016,5.95952]
[1779803693788,30.6,77079.39,0.0,-0.90432,0.00016,5.9502]
[1779803694796,30.6,77085.04,0.0,-0.90342,0.00016,5.99188]
[1779803695803,30.6,77087.26,0.0,-0.90305,0.00016,6.00888]
[1779803696810,30.61,77093.25,0.0,-0.90207,0.00016,6.05364]
[1779803697818,30.61,77097.03,0.0,-0.90145,0.00016,6.08215]
[1779803699832,30.61,77099.11,0.0,-0.90109,0.00016,6.09852]
[1779803700842,30.61,77105.29,0.0,-0.90007,0.00016,6.14481]
[1779803702853,30.61,77113.98,0.0,-0.89863,0.00017,6.21029]
[1779803703861,30.62,77118.11,0.0,-0.89793,0.00017,6.2415]
[1779803704882,30.62,77119.15,0.0,-0.89776,0.00017,6.24955]
[1779803706888,30.62,77122.76,0.0,-0.89714,0.00017,6.27701]
[1779803707894,30.62,77119.06,0.0,-0.89775,0.00017,6.24992]
[1779803709909,30.62,77121.22,0.0,-0.89736,0.00017,6.26721]
[1779803712994,30.63,77120.89,0.0,-0.89739,0.00017,6.2659]
[1779803713210,30.63,77120.89,0.0,-0.89739,0.00017,6.2659]
[1779803713311,30.63,77138.27,0.0,-0.89444,0.00017,6.39749]
[1779803714374,30.63,77138.27,0.0,-0.89444,0.00017,6.39749]
[1779803714476,30.63,77136.46,0.0,-0.89474,0.00017,6.38423]
[1779803717862,30.63,77136.51,0.0,-0.8947,0.00017,6.38575]
[1779803717965,30.63,77134.27,0.0,-0.89508,0.00017,6.36889]
[1779803718972,30.64,77130.09,0.0,-0.89577,0.00017,6.33826]
[1779803719979,30.64,77131.81,0.0,-0.89547,0.00017,6.35162]
[1779803721486,30.64,77131.81,0.0,-0.89547,0.00017,6.35162]
[1779803721999,30.64,77133.55,0.0,-0.89516,0.00017,6.36554]
[1779803723008,30.64,77145.23,0.0,-0.89316,0.00017,6.45398]
[1779803724016,30.64,77149.25,0.0,-0.89246,0.00017,6.48464]
[1779803725769,30.64,77149.31,0.0,-0.89245,0.00017,6.48532]
[1779803726896,30.64,77148.14,0.0,-0.89264,0.00017,6.47669]
[1779803727037,30.64,77146.65,0.0,-0.89289,0.00017,6.46565]
[1779803729051,30.65,77149.46,0.0,-0.8924,0.00017,6.48741]
[1779803731065,30.65,77151.88,0.0,-0.89208,0.00017,6.49855]
[1779803736100,30.65,77147.64,0.0,-0.89279,0.00017,6.46747]
[1779803738499,30.65,77149.91,0.0,-0.89238,0.00017,6.48513]
[1779803740128,30.65,77145.57,0.0,-0.89312,0.00017,6.45277]
[1779803743149,30.66,77150.3,0.0,-0.89229,0.00017,6.48934]
[1779803744156,30.66,77162.26,0.0,-0.89021,0.00017,6.5803]
[1779803745163,30.66,77164.38,0.0,-0.88983,0.00018,6.59651]
[1779803748200,30.66,77161.47,0.0,-0.89034,0.00017,6.57457]
[1779803753235,30.66,77162.71,0.0,-0.89011,0.00017,6.58446]
[1779803754242,30.66,77164.27,0.0,-0.88984,0.00018,6.59641]
[1779803755255,30.66,77180.16,0.0,-0.88703,0.00018,6.71778]
[1779803756245,30.66,77180.16,0.0,-0.88703,0.00018,6.71778]
[1779803756256,30.66,77191.37,0.0,-0.88502,0.00018,6.80368]
[1779803756970,30.66,77191.37,0.0,-0.88502,0.00018,6.80368]
[1779803757246,30.66,77191.37,0.0,-0.88502,0.00018,6.80368]
[1779803757263,30.66,77191.43,0.0,-0.88501,0.00018,6.80392]
[1779803758270,30.66,77197.16,0.0,-0.88398,0.00018,6.8478]
[1779803759277,30.66,77199.84,0.0,-0.8835,0.00018,6.86817]
[1779803761452,30.66,77200.83,0.0,-0.88332,0.00018,6.8755]
[1779803761512,30.65,77205.34,0.0,-0.88251,0.00018,6.90999]
[1779803762298,30.65,77217.33,0.0,-0.88029,0.00019,7.00276]
[1779803763305,30.66,77222.65,0.0,-0.8793,0.00019,7.04427]
[1779803764312,30.66,77224.41,0.0,-0.87896,0.00019,7.05811]
[1779803765217,30.66,77224.41,0.0,-0.87896,0.00019,7.05811]
[1779803765320,30.65,77231.26,0.0,-0.87768,0.00019,7.11116]
[1779803766431,30.65,77231.26,0.0,-0.87768,0.00019,7.11116]
[1779803766620,30.65,77231.26,0.0,-0.87768,0.00019,7.11116]
[1779803766661,30.66,77234.85,0.0,-0.877,0.00019,7.13921]
[1779803767352,30.66,77230.14,0.0,-0.87789,0.00019,7.10255]
[1779803769720,30.66,77242.95,0.0,-0.87546,0.00019,7.20261]
[1779803770447,30.66,77242.95,0.0,-0.87546,0.00019,7.20261]
[1779803770452,30.66,77246.43,0.0,-0.87479,0.00019,7.22976]
[1779803771382,30.66,77232.04,0.0,-0.87753,0.00019,7.11735]
[1779803772389,30.66,77231.73,0.0,-0.87759,0.00019,7.115]
[1779803773396,30.66,77235.72,0.0,-0.87683,0.00019,7.14615]
[1779803774403,30.66,77234.07,0.0,-0.87715,0.00019,7.13331]
[1779803775410,30.66,77229.96,0.0,-0.87792,0.00019,7.10134]
[1779803776421,30.66,77225.54,0.0,-0.87875,0.00019,7.06703]
[1779803776766,30.66,77225.54,0.0,-0.87875,0.00019,7.06703]
[1779803777428,30.66,77216.46,0.0,-0.88044,0.00019,6.99667]
[1779803778435,30.66,77209.71,0.0,-0.88168,0.00018,6.94463]
[1779803780543,30.66,77209.47,0.0,-0.88172,0.00018,6.94307]
[1779803780557,30.66,77206.24,0.0,-0.88231,0.00018,6.9184]
[1779803781459,30.66,77196.86,0.0,-0.88401,0.00018,6.84638]
[1779803782466,30.66,77196.04,0.0,-0.88415,0.00018,6.84027]
[1779803785487,30.66,77205.96,0.0,-0.88233,0.00018,6.91742]
[1779803786494,30.66,77200.7,0.0,-0.88329,0.00018,6.87692]
[1779803787501,30.66,77204.04,0.0,-0.88267,0.00018,6.90308]
[1779803788508,30.67,77205.37,0.0,-0.88242,0.00018,6.9137]
[1779803793543,30.67,77204.97,0.0,-0.88256,0.00018,6.9046]
[1779803795557,30.67,77193.47,0.0,-0.88464,0.00018,6.8167]
[1779803796564,30.67,77187.8,0.0,-0.88566,0.00018,6.77328]
[1779803798579,30.67,77190.42,0.0,-0.88517,0.00018,6.79378]
[1779803800593,30.68,77188.6,0.0,-0.88549,0.00018,6.78014]
[1779803801600,30.68,77190.79,0.0,-0.8851,0.00018,6.79714]
[1779803806635,30.68,77190.42,0.0,-0.88514,0.00018,6.79509]
[1779803807642,30.68,77194.32,0.0,-0.88443,0.00018,6.82521]
[1779803808649,30.68,77201.62,0.0,-0.8831,0.00018,6.88154]
[1779803810663,30.68,77197.63,0.0,-0.88383,0.00018,6.85086]
[1779803813540,30.68,77198.69,0.0,-0.88363,0.00018,6.85915]
[1779803813713,30.68,77205.51,0.0,-0.88239,0.00018,6.9118]
[1779803814691,30.68,77217.39,0.0,-0.88019,0.00019,7.00401]
[1779803815700,30.68,77217.3,0.0,-0.8802,0.00019,7.0035]
[1779803820734,30.68,77216.69,0.0,-0.88029,0.00019,6.99973]
[1779803823756,30.69,77208.32,0.0,-0.88182,0.00018,6.93554]
[1779803828290,30.69,77205.0,0.0,-0.8824,0.00018,6.91134]
[1779803828792,30.69,77206.74,0.0,-0.88208,0.00018,6.92477]
[1779803830739,30.69,77206.74,0.0,-0.88208,0.00018,6.92477]
[1779803829923,30.69,77217.66,0.0,-0.88005,0.00019,7.00954]
[1779803831663,30.69,77217.66,0.0,-0.88005,0.00019,7.00954]
[1779803831683,30.69,77211.58,0.0,-0.88117,0.00018,6.9629]
[1779803832140,30.69,77211.58,0.0,-0.88117,0.00018,6.9629]
[1779803832241,30.69,77207.42,0.0,-0.88193,0.00018,6.93105]
[1779803833826,30.7,77202.98,0.0,-0.88273,0.00018,6.89709]
[1779803835272,30.7,77188.31,0.0,-0.88539,0.00018,6.78442]
[1779803836847,30.7,77185.82,0.0,-0.88584,0.00018,6.76548]
[1779803839912,30.7,77184.33,0.0,-0.88609,0.00018,6.75466]
[1779803840875,30.7,77181.4,0.0,-0.88661,0.00018,6.73243]
[1779803845911,30.7,77181.99,0.0,-0.88647,0.00018,6.73818]
[1779803848932,30.7,77177.61,0.0,-0.88724,0.00018,6.70539]
[1779803849939,30.71,77173.4,0.0,-0.88798,0.00018,6.67348]
[1779803850873,30.71,77173.4,0.0,-0.88798,0.00018,6.67348]
[1779803851026,30.71,77173.4,0.0,-0.88798,0.00018,6.67348]
[1779803851058,30.71,77165.2,0.0,-0.88953,0.00018,6.60363]
[1779803852657,30.71,77166.41,0.0,-0.8893,0.00018,6.61359]
[1779803853724,30.71,77166.41,0.0,-0.8893,0.00018,6.61359]
[1779803855342,30.71,77165.13,0.0,-0.88951,0.00018,6.60427]
[1779803855981,30.71,77173.76,0.0,-0.88797,0.00018,6.67083]
[1779803857480,30.71,77173.76,0.0,-0.88797,0.00018,6.67083]
[1779803857519,30.71,77176.41,0.0,-0.88748,0.00018,6.6918]
[1779803859002,30.72,77179.68,0.0,-0.88689,0.00018,6.71707]
[1779803864036,30.72,77182.66,0.0,-0.88633,0.00018,6.74119]
[1779803865044,30.72,77187.22,0.0,-0.88551,0.00018,6.77637]
[1779803868065,30.72,77188.83,0.0,-0.8852,0.00018,6.78926]
[1779803870799,30.72,77193.58,0.0,-0.88434,0.00018,6.82617]
[1779803872093,30.72,77196.83,0.0,-0.88374,0.00018,6.85125]
[1779803873145,30.72,77196.83,0.0,-0.88374,0.00018,6.85125]
[1779803873194,30.72,77203.02,0.0,-0.88261,0.00018,6.89904]
[1779803874107,30.72,77204.47,0.0,-0.88235,0.00018,6.91021]
[1779803875725,30.72,77204.47,0.0,-0.88235,0.00018,6.91021]
[1779803877733,30.73,77204.58,0.0,-0.88232,0.00018,6.91137]
[1779803878134,30.73,77200.31,0.0,-0.88308,0.00018,6.8794]
[1779803880356,30.73,77200.19,0.0,-0.88309,0.00018,6.87884]
[1779803881156,30.73,77189.83,0.0,-0.88496,0.00018,6.79961]
[1779803882163,30.73,77188.98,0.0,-0.88511,0.00018,6.79323]
[1779803884177,30.73,77192.25,0.0,-0.88452,0.00018,6.81846]
[1779803885184,30.73,77190.97,0.0,-0.88474,0.00018,6.80889]
[1779803889212,30.73,77198.14,0.0,-0.88343,0.00018,6.86444]
[1779803891226,30.73,77195.78,0.0,-0.88386,0.00018,6.84635]
[1779803897269,30.73,77193.83,0.0,-0.8842,0.00018,6.83169]
[1779803900291,30.74,77181.32,0.0,-0.88645,0.00018,6.73604]
[1779803901298,30.74,77180.79,0.0,-0.88654,0.00018,6.73219]
[1779803904323,30.74,77170.31,0.0,-0.88839,0.00018,6.65288]
[1779803905329,30.74,77172.05,0.0,-0.88807,0.00018,6.66646]
[1779803906336,30.74,77176.43,0.0,-0.88729,0.00018,6.70018]
[1779803907505,30.74,77176.43,0.0,-0.88729,0.00018,6.70018]
[1779803907606,30.74,77173.87,0.0,-0.88773,0.00018,6.68091]
[1779803909357,30.74,77172.14,0.0,-0.88803,0.00018,6.66831]
[1779803910291,30.74,77172.14,0.0,-0.88803,0.00018,6.66831]
[1779803910368,30.74,77164.21,0.0,-0.88942,0.00018,6.60828]
[1779803911375,30.74,77161.99,0.0,-0.88991,0.00017,6.58374]
[1779803912813,30.74,77160.1,0.0,-0.89024,0.00017,6.56944]
[1779803913389,30.74,77158.32,0.0,-0.89055,0.00017,6.556]
[1779803914152,30.74,77158.32,0.0,-0.89055,0.00017,6.556]
[1779803914396,30.74,77158.79,0.0,-0.89047,0.00017,6.55963]
[1779803916333,30.74,77158.53,0.0,-0.89051,0.00017,6.55773]
[1779803916410,30.74,77162.21,0.0,-0.88987,0.00017,6.58572]
[1779803917120,30.74,77162.21,0.0,-0.88987,0.00017,6.58572]
[1779803917417,30.74,77160.65,0.0,-0.89014,0.00017,6.57392]
[1779803921445,30.75,77159.27,0.0,-0.89038,0.00017,6.56367]
[1779803922452,30.75,77156.56,0.0,-0.89085,0.00017,6.54322]
[1779803923459,30.75,77153.81,0.0,-0.89132,0.00017,6.52252]
[1779803925473,30.75,77155.43,0.0,-0.89103,0.00017,6.53506]
[1779803928494,30.75,77148.83,0.0,-0.89217,0.00017,6.48556]
[1779803930508,30.75,77150.43,0.0,-0.89188,0.00017,6.49803]
[1779803934536,30.75,77148.82,0.0,-0.89214,0.00017,6.4866]
[1779803939571,30.75,77147.85,0.0,-0.89229,0.00017,6.48027]
[1779803942595,30.76,77145.96,0.0,-0.8926,0.00017,6.46661]
[1779803945641,30.76,77141.29,0.0,-0.89338,0.00017,6.43209]
[1779803946627,30.76,77130.76,0.0,-0.89516,0.00017,6.3533]
[1779803947631,30.76,77130.07,0.0,-0.89527,0.00017,6.34851]
[1779803951661,30.76,77133.21,0.0,-0.89471,0.00017,6.37357]
[1779803954769,30.77,77132.92,0.0,-0.89474,0.00017,6.37209]
[1779803954846,30.77,77122.19,0.0,-0.89654,0.00017,6.29219]
[1779803955689,30.77,77117.3,0.0,-0.89734,0.00017,6.25621]
[1779803958156,30.77,77117.28,0.0,-0.89732,0.00017,6.25709]
[1779803958710,30.77,77116.81,0.0,-0.89739,0.00017,6.2541]
[1779803959313,30.77,77116.81,0.0,-0.89739,0.00017,6.2541]
[1779803959508,30.77,77116.81,0.0,-0.89739,0.00017,6.2541]
[1779803960231,30.78,77116.7,0.0,-0.8974,0.00017,6.25379]
[1779803965759,30.78,77114.15,0.0,-0.89775,0.00017,6.23779]
[1779803969787,30.79,77116.11,0.0,-0.89738,0.00017,6.25441]
[1779803970074,30.79,77116.11,0.0,-0.89738,0.00017,6.25441]
[1779803970794,30.79,77127.48,0.0,-0.89547,0.00017,6.33968]
[1779803971419,30.79,77127.48,0.0,-0.89547,0.00017,6.33968]
[1779803971529,30.79,77127.48,0.0,-0.89547,0.00017,6.33968]
[1779803971801,30.79,77126.21,0.0,-0.89578,0.00017,6.32294]
[1779803972564,30.79,77126.21,0.0,-0.89578,0.00017,6.32294]
[1779803972802,30.79,77126.21,0.0,-0.89578,0.00017,6.32294]
[1779803973815,30.8,77123.05,0.0,-0.89629,0.00017,6.30012]
[1779803974822,30.8,77118.15,0.0,-0.8971,0.00017,6.26403]
[1779803975829,30.8,77116.64,0.0,-0.89734,0.00017,6.25327]
[1779803977836,30.8,77115.95,0.0,-0.89745,0.00017,6.24863]
[1779803977844,30.8,77117.24,0.0,-0.89722,0.00017,6.25872]
[1779803978706,30.8,77117.24,0.0,-0.89722,0.00017,6.25872]
[1779803978850,30.8,77125.11,0.0,-0.89589,0.00017,6.31785]
[1779803981570,30.81,77124.12,0.0,-0.89604,0.00017,6.31124]
[1779803982878,30.81,77125.97,0.0,-0.89571,0.00017,6.32587]
[1779803984894,30.81,77129.27,0.0,-0.89514,0.00017,6.35128]
[1779803987915,30.81,77127.72,0.0,-0.89538,0.00017,6.34073]
[1779803994705,30.81,77127.82,0.0,-0.89536,0.00017,6.34149]
[1779803997985,30.81,77135.56,0.0,-0.89405,0.00017,6.39948]
[1779803998992,30.81,77139.48,0.0,-0.89338,0.00017,6.42884]
[1779804000146,30.81,77139.48,0.0,-0.89338,0.00017,6.42884]
[1779804000398,30.81,77139.48,0.0,-0.89338,0.00017,6.42884]
[1779804000480,30.81,77146.03,0.0,-0.89227,0.00017,6.47799]
[1779804001328,30.81,77146.03,0.0,-0.89227,0.00017,6.47799]
[1779804001382,30.81,77170.79,0.0,-0.88794,0.00018,6.66557]
[1779804002029,30.81,77186.85,0.0,-0.88508,0.00018,6.78797]
[1779804003036,30.81,77184.4,0.0,-0.88553,0.00018,6.76899]
[1779804004367,30.81,77184.4,0.0,-0.88553,0.00018,6.76899]
[1779804004381,30.81,77180.4,0.0,-0.88625,0.00018,6.73804]
[1779804009078,30.81,77182.13,0.0,-0.88596,0.00018,6.75048]
[1779804011093,30.81,77183.76,0.0,-0.88568,0.00018,6.76252]
[1779804014114,30.81,77182.28,0.0,-0.88596,0.00018,6.75056]
[1779804015040,30.81,77182.28,0.0,-0.88596,0.00018,6.75056]
[1779804015425,30.81,77182.28,0.0,-0.88596,0.00018,6.75056]
[1779804015447,30.8,77174.28,0.0,-0.88739,0.00018,6.68922]
[1779804016048,30.8,77174.28,0.0,-0.88739,0.00018,6.68922]
[1779804018144,30.8,77172.75,0.0,-0.88767,0.00018,6.6773]
[1779804020158,30.8,77170.29,0.0,-0.88811,0.00018,6.65836]
[1779804021166,30.8,77165.49,0.0,-0.88896,0.00018,6.62178]
[1779804025421,30.8,77166.14,0.0,-0.88885,0.00018,6.62655]
[1779804026353,30.8,77166.5,0.0,-0.88879,0.00018,6.62922]
[1779804026430,30.8,77176.77,0.0,-0.88697,0.00018,6.70732]
[1779804027208,30.8,77170.53,0.0,-0.88808,0.00018,6.65981]
[1779804028214,30.8,77167.48,0.0,-0.88862,0.00018,6.63649]
[1779804029222,30.8,77163.17,0.0,-0.88938,0.00018,6.60371]
[1779804031696,30.8,77162.67,0.0,-0.88947,0.00018,6.59988]
[1779804032247,30.8,77135.97,0.0,-0.89418,0.00017,6.39092]
[1779804033439,30.8,77135.97,0.0,-0.89418,0.00017,6.39092]
[1779804033550,30.8,77135.97,0.0,-0.89418,0.00017,6.39092]
[1779804033651,30.8,77129.32,0.0,-0.89531,0.00017,6.34077]
[1779804034474,30.8,77129.32,0.0,-0.89531,0.00017,6.34077]
[1779804036277,30.8,77122.38,0.0,-0.89648,0.00017,6.28904]
[1779804038292,30.8,77120.77,0.0,-0.89674,0.00017,6.27722]
[1779804041155,30.8,77119.92,0.0,-0.89688,0.00017,6.27113]
[1779804041313,30.8,77121.37,0.0,-0.89663,0.00017,6.28207]
[1779804042475,30.8,77121.37,0.0,-0.89663,0.00017,6.28207]
[1779804042762,30.8,77121.37,0.0,-0.89663,0.00017,6.28207]
[1779804042764,30.8,77123.31,0.0,-0.8963,0.00017,6.2968]
[1779804043907,30.8,77126.47,0.0,-0.89577,0.00017,6.32049]
[1779804045746,30.8,77125.66,0.0,-0.89591,0.00017,6.31444]
[1779804046362,30.8,77125.91,0.0,-0.89586,0.00017,6.31646]
[1779804046445,30.8,77127.53,0.0,-0.89559,0.00017,6.32856]
[1779804047979,30.8,77127.53,0.0,-0.89559,0.00017,6.32856]
[1779804047359,30.8,77122.58,0.0,-0.89642,0.00017,6.2917]
[1779804048354,30.8,77122.58,0.0,-0.89642,0.00017,6.2917]
[1779804049373,30.8,77120.61,0.0,-0.89674,0.00017,6.27731]
[1779804051387,30.81,77110.06,0.0,-0.89849,0.00016,6.19906]
[1779804052505,30.81,77111.26,0.0,-0.89828,0.00017,6.20835]
[1779804054408,30.81,77109.59,0.0,-0.89854,0.00016,6.19645]
[1779804055415,30.81,77108.26,0.0,-0.89876,0.00016,6.18685]
[1779804060451,30.81,77112.53,0.0,-0.89802,0.00017,6.21985]
[1779804062466,30.81,77118.92,0.0,-0.89695,0.00017,6.26779]
[1779804063589,30.81,77123.25,0.0,-0.89623,0.00017,6.30019]
[1779804064479,30.81,77125.55,0.0,-0.89584,0.00017,6.31745]
[1779804065922,30.81,77125.55,0.0,-0.89584,0.00017,6.31745]
[1779804066989,30.82,77126.04,0.0,-0.89575,0.00017,6.32119]
[1779804067020,30.82,77130.87,0.0,-0.89494,0.00017,6.35735]
[1779804068540,30.82,77130.5,0.0,-0.895,0.00017,6.35461]
[1779804069569,30.82,77144.01,0.0,-0.8927,0.00017,6.45601]
[1779804070520,30.82,77149.01,0.0,-0.89184,0.00017,6.49354]
[1779804072142,30.81,77149.98,0.0,-0.89168,0.00017,6.50069]
[1779804072340,30.81,77149.98,0.0,-0.89168,0.00017,6.50069]
[1779804072472,30.81,77149.98,0.0,-0.89168,0.00017,6.50069]
[1779804072535,30.81,77151.73,0.0,-0.89138,0.00017,6.51371]
[1779804073542,30.81,77153.19,0.0,-0.89112,0.00017,6.52489]
[1779804074400,30.81,77153.19,0.0,-0.89112,0.00017,6.52489]
[1779804074549,30.82,77151.26,0.0,-0.89145,0.00017,6.51047]
[1779804076382,30.82,77150.81,0.0,-0.89153,0.00017,6.50725]
[1779804077880,30.82,77150.92,0.0,-0.89151,0.00017,6.50825]
[1779804078577,30.82,77148.04,0.0,-0.89199,0.00017,6.48688]
[1779804080111,30.82,77147.0,0.0,-0.89217,0.00017,6.47925]
[1779804082605,30.82,77149.46,0.0,-0.89173,0.00017,6.49843]
[1779804083284,30.82,77149.46,0.0,-0.89173,0.00017,6.49843]
[1779804083612,30.82,77147.89,0.0,-0.892,0.00017,6.48678]
[1779804084242,30.82,77147.89,0.0,-0.892,0.00017,6.48678]
[1779804088647,30.82,77153.24,0.0,-0.89105,0.00017,6.52813]
[1779804090661,30.82,77154.93,0.0,-0.89075,0.00017,6.54117]
[1779804094533,30.83,77154.85,0.0,-0.89086,0.00017,6.53329]
[1779804094689,30.83,77153.06,0.0,-0.89117,0.00017,6.51991]
[1779804096704,30.83,77143.38,0.0,-0.89283,0.00017,6.44733]
[1779804097710,30.83,77135.59,0.0,-0.89416,0.00017,6.38876]
[1779804098717,30.83,77141.41,0.0,-0.89317,0.00017,6.4324]
[1779804100731,30.83,77148.22,0.0,-0.892,0.00017,6.48345]
[1779804101871,30.83,77150.02,0.0,-0.89169,0.00017,6.49722]
[1779804102745,30.83,77152.94,0.0,-0.89118,0.00017,6.51943]
[1779804104759,30.83,77151.18,0.0,-0.89148,0.00017,6.50648]
[1779804107951,30.83,77151.27,0.0,-0.89145,0.00017,6.50751]
[1779804107980,30.83,77152.87,0.0,-0.89117,0.00017,6.51975]
[1779804108787,30.83,77166.33,0.0,-0.88882,0.00018,6.62174]
[1779804109794,30.83,77168.45,0.0,-0.88845,0.00018,6.63784]
[1779804110876,30.83,77168.45,0.0,-0.88845,0.00018,6.63784]
[1779804110895,30.83,77172.47,0.0,-0.88774,0.00018,6.66837]
[1779804111812,30.83,77183.82,0.0,-0.88571,0.00018,6.7548]
[1779804112772,30.83,77183.82,0.0,-0.88571,0.00018,6.7548]
[1779804113037,30.83,77183.82,0.0,-0.88571,0.00018,6.7548]
[1779804113078,30.83,77204.06,0.0,-0.88205,0.00018,6.90969]
[1779804113219,30.83,77204.06,0.0,-0.88205,0.00018,6.90969]
[1779804113577,30.83,77204.06,0.0,-0.88205,0.00018,6.90969]
[1779804113730,30.83,77204.06,0.0,-0.88205,0.00018,6.90969]
[1779804113838,30.83,77207.45,0.0,-0.88144,0.00018,6.93537]
[1779804114931,30.83,77207.45,0.0,-0.88144,0.00018,6.93537]
[1779804114932,30.83,77199.1,0.0,-0.88298,0.00018,6.87077]
[1779804116859,30.82,77196.96,0.0,-0.88338,0.00018,6.85368]
[1779804117866,30.82,77191.14,0.0,-0.88444,0.00018,6.80877]
[1779804118873,30.82,77187.53,0.0,-0.8851,0.00018,6.7809]
[1779804121894,30.82,77179.35,0.0,-0.88658,0.00018,6.71781]
[1779804126930,30.82,77179.31,0.0,-0.88661,0.00018,6.71685]
[1779804127937,30.82,77186.01,0.0,-0.88541,0.00018,6.76799]
[1779804128944,30.82,77191.9,0.0,-0.88435,0.00018,6.81273]
[1779804129951,30.82,77184.11,0.0,-0.88575,0.00018,6.75316]
[1779804130472,30.82,77184.11,0.0,-0.88575,0.00018,6.75316]
[1779804130958,30.82,77171.52,0.0,-0.888,0.00018,6.65698]
[1779804131965,30.82,77166.31,0.0,-0.88893,0.00018,6.61721]
[1779804132953,30.82,77166.31,0.0,-0.88893,0.00018,6.61721]
[1779804132972,30.82,77161.31,0.0,-0.8898,0.00017,6.57933]
[1779804133979,30.82,77157.25,0.0,-0.89051,0.00017,6.54869]
[1779804134476,30.82,77157.25,0.0,-0.89051,0.00017,6.54869]
[1779804134986,30.82,77157.52,0.0,-0.89046,0.00017,6.55086]
[1779804137002,30.82,77152.76,0.0,-0.89128,0.00017,6.51515]
[1779804138007,30.82,77137.84,0.0,-0.89385,0.00017,6.40271]
[1779804139014,30.82,77136.57,0.0,-0.89406,0.00017,6.39315]
[1779804141028,30.82,77135.16,0.0,-0.8943,0.00017,6.38256]
[1779804143042,30.82,77144.98,0.0,-0.89263,0.00017,6.45628]
[1779804144049,30.82,77147.7,0.0,-0.89216,0.00017,6.47665]
[1779804147071,30.82,77145.86,0.0,-0.89249,0.00017,6.46241]
[1779804148078,30.82,77140.4,0.0,-0.89342,0.00017,6.42125]
[1779804149085,30.82,77142.42,0.0,-0.89308,0.00017,6.43637]
[1779804151099,30.82,77139.75,0.0,-0.89365,0.00017,6.40854]
[1779804152106,30.81,77147.73,0.0,-0.89228,0.00017,6.4685]
[1779804153113,30.81,77151.69,0.0,-0.8916,0.00017,6.49823]
[1779804158148,30.81,77150.3,0.0,-0.89186,0.00017,6.48697]
[1779804159155,30.81,77147.57,0.0,-0.89233,0.00017,6.46627]
[1779804160695,30.81,77147.58,0.0,-0.89233,0.00017,6.46624]
[1779804162176,30.81,77152.36,0.0,-0.89151,0.00017,6.50205]
[1779804163479,30.81,77152.36,0.0,-0.89151,0.00017,6.50205]
[1779804163574,30.81,77152.36,0.0,-0.89151,0.00017,6.50205]
[1779804163620,30.81,77152.36,0.0,-0.89151,0.00017,6.50205]
[1779804163677,30.81,77152.9,0.0,-0.89143,0.00017,6.5058]
[1779804164220,30.81,77152.9,0.0,-0.89143,0.00017,6.5058]
[1779804164268,30.81,77154.42,0.0,-0.89116,0.00017,6.51728]
[1779804167736,30.81,77153.73,0.0,-0.89129,0.00017,6.5117]
[1779804167908,30.81,77153.73,0.0,-0.89129,0.00017,6.5117]
[1779804168105,30.81,77153.73,0.0,-0.89129,0.00017,6.5117]
[1779804168532,30.81,77153.76,0.0,-0.89129,0.00017,6.51158]
[1779804168564,30.81,77147.56,0.0,-0.89236,0.00017,6.46483]
[1779804169227,30.81,77131.97,0.0,-0.89503,0.00017,6.34771]
[1779804170234,30.81,77132.1,0.0,-0.895,0.00017,6.34874]
[1779804172451,30.81,77132.16,0.0,-0.895,0.00017,6.34881]
[1779804174262,30.81,77129.96,0.0,-0.89538,0.00017,6.33213]
[1779804176278,30.81,77133.41,0.0,-0.89479,0.00017,6.3581]
[1779804177805,30.81,77133.41,0.0,-0.89479,0.00017,6.3581]
[1779804177874,30.81,77131.25,0.0,-0.89515,0.00017,6.34206]
[1779804178290,30.81,77123.73,0.0,-0.89642,0.00017,6.28592]
[1779804179299,30.81,77115.97,0.0,-0.89772,0.00017,6.22789]
[1779804180539,30.81,77115.97,0.0,-0.89772,0.00017,6.22789]
[1779804181367,30.8,77114.79,0.0,-0.89792,0.00017,6.21892]
[1779804181429,30.8,77122.07,0.0,-0.89671,0.00017,6.27286]
[1779804183190,30.8,77122.07,0.0,-0.89671,0.00017,6.27286]
[1779804184110,30.8,77125.43,0.0,-0.89617,0.00017,6.29704]
[1779804184335,30.8,77129.67,0.0,-0.89546,0.00017,6.3287]
[1779804185562,30.8,77129.67,0.0,-0.89546,0.00017,6.3287]
[1779804186349,30.8,77115.72,0.0,-0.89778,0.00017,6.22494]
[1779804187753,30.8,77117.99,0.0,-0.89742,0.00017,6.24137]
[1779804188363,30.8,77107.15,0.0,-0.89921,0.00016,6.16097]
[1779804189621,30.8,77104.79,0.0,-0.8996,0.00016,6.14341]
[1779804191394,30.8,77096.88,0.0,-0.90089,0.00016,6.08487]
[1779804192251,30.8,77096.88,0.0,-0.90089,0.00016,6.08487]
[1779804192901,30.8,77096.88,0.0,-0.90089,0.00016,6.08487]
[1779804192980,30.8,77088.86,0.0,-0.90218,0.00016,6.02601]
[1779804194407,30.8,77094.05,0.0,-0.90135,0.00016,6.06419]
[1779804195413,30.8,77096.12,0.0,-0.90101,0.00016,6.07944]
[1779804197634,30.8,77096.23,0.0,-0.90099,0.00016,6.08025]
[1779804197710,30.8,77106.57,0.0,-0.89931,0.00016,6.15654]
[1779804198257,30.8,77106.57,0.0,-0.89931,0.00016,6.15654]
[1779804198435,30.8,77118.59,0.0,-0.89731,0.00017,6.24603]
[1779804199442,30.8,77118.2,0.0,-0.89737,0.00017,6.24333]
[1779804200449,30.8,77120.44,0.0,-0.89699,0.00017,6.2602]
[1779804201456,30.8,77117.54,0.0,-0.89747,0.00017,6.23881]
[1779804205201,30.8,77117.61,0.0,-0.89747,0.00017,6.23888]
[1779804205488,30.8,77126.92,0.0,-0.89593,0.00017,6.30776]
[1779804206495,30.8,77139.55,0.0,-0.8938,0.00017,6.40197]
[1779804207502,30.8,77136.69,0.0,-0.89429,0.00017,6.38005]
[1779804208904,30.8,77136.69,0.0,-0.89429,0.00017,6.38005]
[1779804208956,30.8,77132.96,0.0,-0.89495,0.00017,6.35128]
[1779804209515,30.8,77121.16,0.0,-0.89693,0.00017,6.26318]
[1779804210523,30.79,77101.09,0.0,-0.90024,0.00016,6.11415]
[1779804211530,30.79,77099.22,0.0,-0.90066,0.00016,6.09275]
[1779804213714,30.79,77101.08,0.0,-0.90035,0.00016,6.10642]
[1779804214551,30.79,77104.18,0.0,-0.89985,0.00016,6.12926]
[1779804215558,30.79,77107.08,0.0,-0.89938,0.00016,6.15062]
[1779804216572,30.79,77113.77,0.0,-0.89828,0.00017,6.20008]
[1779804218256,30.79,77114.53,0.0,-0.89815,0.00017,6.20555]
[1779804218586,30.79,77122.15,0.0,-0.89689,0.00017,6.26202]
[1779804219593,30.79,77120.41,0.0,-0.89719,0.00017,6.2488]
[1779804221607,30.79,77127.73,0.0,-0.89597,0.00017,6.30285]
[1779804224629,30.79,77126.11,0.0,-0.89627,0.00017,6.28984]
[1779804225636,30.79,77124.32,0.0,-0.89657,0.00017,6.27615]
[1779804226643,30.79,77126.7,0.0,-0.89618,0.00017,6.2936]
[1779804228657,30.78,77135.62,0.0,-0.89469,0.00017,6.3597]
[1779804229957,30.78,77135.62,0.0,-0.89469,0.00017,6.3597]
[1779804229983,30.78,77146.54,0.0,-0.89284,0.00017,6.44099]
[1779804231028,30.78,77146.54,0.0,-0.89284,0.00017,6.44099]
[1779804231232,30.78,77152.35,0.0,-0.89185,0.00017,6.48426]
[1779804231681,30.78,77162.61,0.0,-0.89007,0.00017,6.56184]
[1779804233722,30.78,77162.19,0.0,-0.89016,0.00017,6.55808]
[1779804233806,30.77,77162.81,0.0,-0.89008,0.00017,6.5614]
[1779804234702,30.77,77165.3,0.0,-0.88964,0.00018,6.58028]
[1779804239737,30.76,77164.79,0.0,-0.88982,0.00018,6.5729]
[1779804240467,30.76,77164.79,0.0,-0.88982,0.00018,6.5729]
[1779804240934,30.76,77164.79,0.0,-0.88982,0.00018,6.5729]
[1779804240969,30.76,77159.49,0.0,-0.89078,0.00017,6.53134]
[1779804241529,30.76,77159.49,0.0,-0.89078,0.00017,6.53134]
[1779804241840,30.76,77159.49,0.0,-0.89078,0.00017,6.53134]
[1779804242175,30.76,77159.49,0.0,-0.89078,0.00017,6.53134]
[1779804242196,30.76,77154.31,0.0,-0.89168,0.00017,6.49196]
[1779804242772,30.76,77144.57,0.0,-0.89336,0.00017,6.41853]
[1779804243779,30.76,77138.44,0.0,-0.89441,0.00017,6.37227]
[1779804246800,30.75,77140.59,0.0,-0.89407,0.00017,6.38713]
[1779804247807,30.75,77138.5,0.0,-0.89444,0.00017,6.37099]
[1779804248814,30.75,77133.73,0.0,-0.89526,0.00017,6.3348]
[1779804249821,30.75,77136.08,0.0,-0.89487,0.00017,6.35203]
[1779804250829,30.75,77138.82,0.0,-0.89441,0.00017,6.37219]
[1779804251835,30.75,77134.06,0.0,-0.89523,0.00017,6.33607]
[1779804252842,30.75,77137.42,0.0,-0.89467,0.00017,6.36089]
[1779804255863,30.74,77138.98,0.0,-0.89443,0.00017,6.37136]
[1779804256870,30.74,77140.43,0.0,-0.89419,0.00017,6.38183]
[1779804260898,30.74,77142.06,0.0,-0.89392,0.00017,6.3937]
[1779804261904,30.74,77146.13,0.0,-0.89323,0.00017,6.42432]
[1779804262912,30.74,77148.05,0.0,-0.8929,0.00017,6.43873]
[1779804263919,30.74,77150.27,0.0,-0.89252,0.00017,6.45541]
[1779804264464,30.74,77150.27,0.0,-0.89252,0.00017,6.45541]
[1779804265933,30.74,77152.8,0.0,-0.89209,0.00017,6.47432]
[1779804270968,30.74,77152.77,0.0,-0.89211,0.00017,6.47348]
[1779804271974,30.74,77156.33,0.0,-0.8916,0.00017,6.49259]
[1779804272855,30.74,77156.33,0.0,-0.8916,0.00017,6.49259]
[1779804273082,30.74,77156.33,0.0,-0.8916,0.00017,6.49259]
[1779804273104,30.74,77147.43,0.0,-0.89314,0.00017,6.42527]
[1779804273705,30.74,77147.43,0.0,-0.89314,0.00017,6.42527]
[1779804273990,30.74,77127.04,0.0,-0.8966,0.00017,6.27234]
[1779804274997,30.73,77123.97,0.0,-0.89713,0.00017,6.24866]
[1779804277012,30.73,77121.85,0.0,-0.8975,0.00017,6.23239]
[1779804279026,30.73,77123.3,0.0,-0.89726,0.00017,6.24276]
[1779804284061,30.73,77122.01,0.0,-0.8975,0.00017,6.232]
[1779804285068,30.73,77120.29,0.0,-0.8978,0.00017,6.21897]
[1779804290103,30.72,77119.76,0.0,-0.89791,0.00017,6.21402]
[1779804291111,30.72,77110.91,0.0,-0.89938,0.00016,6.14808]
[1779804292117,30.72,77108.19,0.0,-0.89982,0.00016,6.12783]
[1779804297152,30.72,77107.79,0.0,-0.8999,0.00016,6.12456]
[1779804302188,30.72,77107.84,0.0,-0.8999,0.00016,6.12462]
[1779804305212,30.72,77118.04,0.0,-0.89822,0.00017,6.2001]
[1779804306219,30.72,77118.69,0.0,-0.89811,0.00017,6.20477]
[1779804307226,30.72,77110.52,0.0,-0.89947,0.00016,6.14391]
[1779804309240,30.72,77108.82,0.0,-0.89975,0.00016,6.13114]
[1779804310247,30.72,77110.43,0.0,-0.89949,0.00016,6.143]
[1779804311254,30.72,77116.43,0.0,-0.8985,0.00017,6.18744]
[1779804316289,30.72,77117.22,0.0,-0.89839,0.00017,6.1925]
[1779804320320,30.71,77115.45,0.0,-0.8987,0.00017,6.17869]
[1779804325355,30.71,77115.41,0.0,-0.89872,0.00017,6.17769]
[1779804328376,30.71,77120.87,0.0,-0.89782,0.00017,6.21784]
[1779804329384,30.71,77116.76,0.0,-0.89851,0.00017,6.18704]
[1779804333412,30.71,77113.48,0.0,-0.89917,0.00016,6.15442]
[1779804336433,30.71,77112.24,0.0,-0.89939,0.00016,6.14485]
[1779804338449,30.71,77097.54,0.0,-0.90179,0.00016,6.03597]
[1779804339454,30.71,77095.21,0.0,-0.90217,0.00016,6.01886]
[1779804340461,30.71,77100.62,0.0,-0.90129,0.00016,6.05878]
[1779804341468,30.71,77102.02,0.0,-0.90106,0.00016,6.06913]
[1779804342475,30.71,77110.6,0.0,-0.89966,0.00016,6.13259]
[1779804344489,30.71,77111.76,0.0,-0.89947,0.00016,6.14101]
[1779804347510,30.71,77103.38,0.0,-0.90085,0.00016,6.07872]
[1779804348517,30.71,77095.35,0.0,-0.90215,0.00016,6.01953]
[1779804350531,30.71,77093.88,0.0,-0.90239,0.00016,6.0089]
[1779804351538,30.71,77088.46,0.0,-0.90325,0.00016,5.96921]
[1779804354559,30.71,77085.63,0.0,-0.9037,0.00016,5.94857]
[1779804359040,30.71,77084.89,0.0,-0.90383,0.00016,5.94295]
[1779804359043,30.7,77074.16,0.0,-0.90554,0.00016,5.86397]
[1779804359602,30.7,77074.16,0.0,-0.90554,0.00016,5.86397]
[1779804359604,30.7,77072.02,0.0,-0.90588,0.00016,5.8484]
[1779804360611,30.7,77079.68,0.0,-0.90467,0.00016,5.90414]
[1779804362336,30.7,77089.85,0.0,-0.90305,0.00016,5.97856]
[1779804367062,30.71,77091.39,0.0,-0.90279,0.00016,5.99052]
[1779804369674,30.71,77094.23,0.0,-0.90233,0.00016,6.01164]
[1779804370681,30.71,77102.23,0.0,-0.90103,0.00016,6.07067]
[1779804371688,30.71,77096.6,0.0,-0.90194,0.00016,6.02918]
[1779804373702,30.71,77098.53,0.0,-0.90162,0.00016,6.04354]
[1779804374709,30.71,77102.18,0.0,-0.90103,0.00016,6.07051]
[1779804376723,30.71,77099.6,0.0,-0.90145,0.00016,6.05152]
[1779804377730,30.71,77098.28,0.0,-0.90166,0.00016,6.04184]
[1779804381758,30.71,77096.5,0.0,-0.90194,0.00016,6.02899]
[1779804383773,30.71,77100.67,0.0,-0.90126,0.00016,6.05988]
[1779804384779,30.71,77106.21,0.0,-0.90036,0.00016,6.10084]
[1779804385786,30.71,77109.85,0.0,-0.89976,0.00016,6.1278]
[1779804386793,30.71,77108.25,0.0,-0.90003,0.00016,6.11593]
[1779804389814,30.71,77112.91,0.0,-0.89926,0.00016,6.15035]
[1779804390821,30.71,77114.72,0.0,-0.89897,0.00017,6.16374]
[1779804395860,30.71,77115.89,0.0,-0.89889,0.00017,6.16436]
[1779804400895,30.71,77115.74,0.0,-0.89893,0.00017,6.16268]
[1779804402909,30.7,77117.81,0.0,-0.89859,0.00017,6.17783]
[1779804407944,30.7,77116.87,0.0,-0.89876,0.00017,6.17017]
[1779804411973,30.7,77125.4,0.0,-0.89736,0.00017,6.23296]
[1779804412980,30.7,77127.08,0.0,-0.89708,0.00017,6.24526]
[1779804413987,30.7,77125.37,0.0,-0.89737,0.00017,6.23225]
[1779804414994,30.7,77130.05,0.0,-0.89659,0.00017,6.2672]
[1779804416001,30.7,77132.56,0.0,-0.89618,0.00017,6.28547]
[1779804418015,30.7,77130.87,0.0,-0.89648,0.00017,6.27223]
[1779804419024,30.7,77141.02,0.0,-0.89475,0.00017,6.34848]
[1779804420030,30.7,77143.74,0.0,-0.89429,0.00017,6.36898]
[1779804420797,30.7,77143.74,0.0,-0.89429,0.00017,6.36898]
[1779804421038,30.7,77149.09,0.0,-0.89337,0.00017,6.40929]
[1779804422045,30.7,77153.62,0.0,-0.89259,0.00017,6.44344]
[1779804422646,30.7,77153.62,0.0,-0.89259,0.00017,6.44344]
[1779804423406,30.7,77153.62,0.0,-0.89259,0.00017,6.44344]
[1779804423449,30.7,77162.71,0.0,-0.89101,0.00017,6.51246]
[1779804424059,30.7,77164.54,0.0,-0.89069,0.00017,6.52647]
[1779804425066,30.7,77161.63,0.0,-0.89119,0.00017,6.50452]
[1779804427080,30.7,77159.94,0.0,-0.89148,0.00017,6.49202]
[1779804430654,30.7,77158.62,0.0,-0.8917,0.00017,6.48255]
[1779804431433,30.7,77158.62,0.0,-0.8917,0.00017,6.48255]
[1779804431110,30.7,77166.65,0.0,-0.89029,0.00018,6.5436]
[1779804432116,30.7,77160.29,0.0,-0.8914,0.00017,6.49547]
[1779804433485,30.7,77159.19,0.0,-0.89159,0.00017,6.48732]
[1779804438422,30.7,77159.95,0.0,-0.89144,0.00017,6.49377]
[1779804438749,30.7,77160.21,0.0,-0.89139,0.00017,6.49591]
[1779804439171,30.7,77165.45,0.0,-0.89047,0.00018,6.5358]
[1779804439489,30.7,77165.45,0.0,-0.89047,0.00018,6.5358]
[1779804442975,30.71,77164.1,0.0,-0.8907,0.00017,6.52593]
[1779804443304,30.71,77168.57,0.0,-0.88991,0.00018,6.56]
[1779804443580,30.71,77168.57,0.0,-0.88991,0.00018,6.56]
[1779804445781,30.71,77167.13,0.0,-0.89016,0.00018,6.54923]
[1779804446220,30.71,77174.11,0.0,-0.88893,0.00018,6.60241]
[1779804449241,30.71,77170.95,0.0,-0.88948,0.00018,6.57845]
[1779804450249,30.71,77167.83,0.0,-0.89003,0.00018,6.55481]
[1779804451255,30.71,77170.21,0.0,-0.88972,0.00018,6.56529]
[1779804453269,30.71,77172.24,0.0,-0.88936,0.00018,6.5809]
[1779804453887,30.71,77172.24,0.0,-0.88936,0.00018,6.5809]
[1779804453969,30.71,77172.24,0.0,-0.88936,0.00018,6.5809]
[1779804454029,30.71,77172.24,0.0,-0.88936,0.00018,6.5809]
[1779804454220,30.71,77172.24,0.0,-0.88936,0.00018,6.5809]
[1779804454276,30.71,77180.13,0.0,-0.88796,0.00018,6.64106]
[1779804455283,30.71,77178.8,0.0,-0.88819,0.00018,6.6309]
[1779804457297,30.71,77182.35,0.0,-0.88756,0.00018,6.65797]
[1779804459311,30.71,77178.28,0.0,-0.88829,0.00018,6.62684]
[1779804460318,30.71,77174.11,0.0,-0.88903,0.00018,6.59507]
[1779804462332,30.71,77180.27,0.0,-0.88793,0.00018,6.64208]
[1779804463339,30.71,77181.67,0.0,-0.88769,0.00018,6.65273]
[1779804464346,30.71,77180.2,0.0,-0.88795,0.00018,6.64146]
[1779804465354,30.71,77175.59,0.0,-0.88877,0.00018,6.60629]
[1779804467368,30.71,77176.95,0.0,-0.88853,0.00018,6.61669]
[1779804468375,30.71,77179.81,0.0,-0.88802,0.00018,6.6385]
[1779804471396,30.71,77181.07,0.0,-0.8878,0.00018,6.64802]
[1779804472403,30.71,77182.67,0.0,-0.88751,0.00018,6.6602]
[1779804474417,30.71,77184.13,0.0,-0.88725,0.00018,6.67124]
[1779804475424,30.71,77181.18,0.0,-0.88778,0.00018,6.64864]
[1779804477438,30.71,77179.04,0.0,-0.88816,0.00018,6.63225]
[1779804481466,30.71,77175.27,0.0,-0.88883,0.00018,6.60347]
[1779804481807,30.71,77175.27,0.0,-0.88883,0.00018,6.60347]
[1779804482080,30.71,77175.27,0.0,-0.88883,0.00018,6.60347]
[1779804482471,30.71,77175.27,0.0,-0.88883,0.00018,6.60347]
[1779804482473,30.71,77172.48,0.0,-0.88933,0.00018,6.58227]
[1779804483667,30.71,77172.99,0.0,-0.88924,0.00018,6.58603]
[1779804484487,30.71,77178.11,0.0,-0.88833,0.00018,6.62508]
[1779804485127,30.71,77178.11,0.0,-0.88833,0.00018,6.62508]
[1779804486416,30.71,77177.57,0.0,-0.88843,0.00018,6.62096]
[1779804487508,30.71,77181.26,0.0,-0.88777,0.00018,6.64911]
[1779804493335,30.71,77182.36,0.0,-0.88758,0.00018,6.6573]
[1779804493373,30.71,77187.81,0.0,-0.88661,0.00018,6.69877]
[1779804493551,30.71,77195.78,0.0,-0.88517,0.00018,6.75984]
[1779804494558,30.7,77197.8,0.0,-0.88481,0.00018,6.77514]
[1779804498163,30.7,77199.46,0.0,-0.88453,0.00018,6.78694]
[1779804498561,30.7,77199.46,0.0,-0.88453,0.00018,6.78694]
[1779804498586,30.7,77196.64,0.0,-0.88504,0.00018,6.76528]
[1779804499593,30.7,77185.79,0.0,-0.887,0.00018,6.68194]
[1779804501180,30.7,77185.79,0.0,-0.887,0.00018,6.68194]
[1779804501206,30.7,77172.44,0.0,-0.88938,0.00018,6.58002]
[1779804501613,30.7,77154.86,0.0,-0.89245,0.00017,6.44679]
[1779804502621,30.7,77152.82,0.0,-0.8928,0.00017,6.43132]
[1779804503628,30.7,77150.71,0.0,-0.89317,0.00017,6.41535]
[1779804505648,30.7,77147.65,0.0,-0.89371,0.00017,6.39136]
[1779804508452,30.69,77145.31,0.0,-0.89414,0.00017,6.37249]
[1779804512697,30.69,77147.35,0.0,-0.89394,0.00017,6.37855]
[1779804513704,30.69,77149.39,0.0,-0.89359,0.00017,6.39395]
[1779804515718,30.69,77149.31,0.0,-0.8936,0.00017,6.39335]
[1779804515983,30.69,77149.31,0.0,-0.8936,0.00017,6.39335]
[1779804516538,30.69,77149.31,0.0,-0.8936,0.00017,6.39335]
[1779804515988,30.69,77138.47,0.0,-0.89545,0.00017,6.31186]
[1779804516725,30.69,77130.13,0.0,-0.89687,0.00017,6.24909]
[1779804518227,30.69,77130.13,0.0,-0.89687,0.00017,6.24909]
[1779804518322,30.69,77129.16,0.0,-0.89704,0.00017,6.24139]
[1779804519746,30.69,77126.25,0.0,-0.89753,0.00017,6.21944]
[1779804520753,30.69,77124.97,0.0,-0.89775,0.00017,6.20971]
[1779804522521,30.69,77124.97,0.0,-0.89775,0.00017,6.20971]
[1779804524529,30.68,77117.26,0.0,-0.89905,0.00017,6.15172]
[1779804525453,30.68,77117.26,0.0,-0.89905,0.00017,6.15172]
[1779804525474,30.68,77117.26,0.0,-0.89905,0.00017,6.15172]
[1779804525506,30.68,77119.38,0.0,-0.8987,0.00017,6.16736]
[1779804525788,30.68,77124.54,0.0,-0.89784,0.00017,6.20578]
[1779804528470,30.68,77124.48,0.0,-0.89785,0.00017,6.20517]
[1779804528809,30.68,77125.88,0.0,-0.89763,0.00017,6.21527]
[1779804529816,30.68,77123.68,0.0,-0.89799,0.00017,6.19913]
[1779804531830,30.68,77126.06,0.0,-0.89758,0.00017,6.21745]
[1779804533844,30.68,77128.34,0.0,-0.89721,0.00017,6.23408]
[1779804536865,30.68,77127.03,0.0,-0.89744,0.00017,6.22369]
[1779804538120,30.68,77127.03,0.0,-0.89744,0.00017,6.22369]
[1779804538474,30.68,77127.03,0.0,-0.89744,0.00017,6.22369]
[1779804538489,30.68,77130.27,0.0,-0.89691,0.00017,6.24746]
[1779804538879,30.68,77134.56,0.0,-0.89618,0.00017,6.27956]
[1779804539886,30.68,77139.14,0.0,-0.89541,0.00017,6.31362]
[1779804544921,30.68,77143.35,0.0,-0.89471,0.00017,6.34458]
[1779804549958,30.68,77141.65,0.0,-0.89499,0.00017,6.3323]
[1779804550891,30.68,77141.65,0.0,-0.89499,0.00017,6.3323]
[1779804551598,30.68,77128.44,0.0,-0.89722,0.00017,6.23345]
[1779804551677,30.68,77128.44,0.0,-0.89722,0.00017,6.23345]
[1779804551972,30.68,77126.92,0.0,-0.89748,0.00017,6.22177]
[1779804552979,30.68,77126.38,0.0,-0.89758,0.00017,6.21756]
[1779804553986,30.68,77125.05,0.0,-0.8978,0.00017,6.20746]
[1779804554993,30.68,77123.83,0.0,-0.89801,0.00017,6.1982]
[1779804560182,30.67,77123.6,0.0,-0.89806,0.00017,6.19592]
[1779804561036,30.67,77131.1,0.0,-0.89681,0.00017,6.25163]
[1779804562043,30.67,77139.16,0.0,-0.89545,0.00017,6.31187]
[1779804563050,30.67,77137.23,0.0,-0.89579,0.00017,6.29717]
[1779804567078,30.67,77135.24,0.0,-0.89615,0.00017,6.28111]
[1779804569092,30.67,77133.46,0.0,-0.89646,0.00017,6.26725]
[1779804571106,30.67,77135.62,0.0,-0.89621,0.00017,6.27531]
[1779804573121,30.66,77140.57,0.0,-0.89539,0.00017,6.31196]
[1779804576142,30.66,77138.91,0.0,-0.89569,0.00017,6.29865]
[1779804581177,30.66,77140.27,0.0,-0.89545,0.00017,6.30939]
[1779804583610,30.66,77144.16,0.0,-0.89478,0.00017,6.33891]
[1779804585205,30.67,77145.75,0.0,-0.8945,0.00017,6.35109]
[1779804586212,30.67,77155.23,0.0,-0.89286,0.00017,6.42297]
[1779804587564,30.67,77155.23,0.0,-0.89286,0.00017,6.42297]
[1779804587620,30.67,77157.2,0.0,-0.89251,0.00017,6.43815]
[1779804588226,30.67,77160.06,0.0,-0.89201,0.00017,6.46007]
[1779804588883,30.67,77160.06,0.0,-0.89201,0.00017,6.46007]
[1779804592254,30.67,77164.63,0.0,-0.89119,0.00017,6.49568]
[1779804594268,30.67,77168.38,0.0,-0.89053,0.00018,6.52451]
[1779804594943,30.67,77168.38,0.0,-0.89053,0.00018,6.52451]
[1779804596470,30.67,77168.46,0.0,-0.89051,0.00018,6.52527]
[1779804598375,30.67,77167.67,0.0,-0.89064,0.00018,6.51958]
[1779804599303,30.67,77166.01,0.0,-0.89092,0.00017,6.50729]
[1779804600518,30.67,77166.01,0.0,-0.89092,0.00017,6.50729]
[1779804600620,30.68,77168.22,0.0,-0.89053,0.00018,6.52424]
[1779804601291,30.68,77168.22,0.0,-0.89053,0.00018,6.52424]
[1779804601617,30.68,77183.87,0.0,-0.88776,0.00018,6.64361]
[1779804602324,30.68,77190.27,0.0,-0.88661,0.00018,6.69254]
[1779804606352,30.67,77193.52,0.0,-0.88604,0.00018,6.71707]
[1779804608366,30.67,77202.78,0.0,-0.88436,0.00018,6.78792]
[1779804609373,30.67,77203.42,0.0,-0.88425,0.00018,6.79265]
[1779804614408,30.67,77202.06,0.0,-0.88452,0.00018,6.78124]
[1779804615415,30.67,77204.94,0.0,-0.884,0.00018,6.80323]
[1779804616422,30.67,77207.74,0.0,-0.88349,0.00018,6.82459]
[1779804617429,30.67,77209.45,0.0,-0.88318,0.00018,6.83753]
[1779804619559,30.67,77205.7,0.0,-0.88388,0.00018,6.80812]
[1779804622464,30.66,77207.24,0.0,-0.88362,0.00018,6.8193]
[1779804626969,30.66,77206.92,0.0,-0.8837,0.00018,6.81585]
[1779804627329,30.66,77206.92,0.0,-0.8837,0.00018,6.81585]
[1779804627501,30.66,77218.1,0.0,-0.88165,0.00019,6.90191]
[1779804628507,30.66,77223.37,0.0,-0.88067,0.00019,6.94234]
[1779804630522,30.66,77225.23,0.0,-0.88035,0.00019,6.9559]
[1779804631529,30.66,77228.22,0.0,-0.87991,0.00019,6.97085]
[1779804632536,30.65,77230.21,0.0,-0.87955,0.00019,6.98583]
[1779804636564,30.65,77228.21,0.0,-0.87997,0.00019,6.96841]
[1779804638578,30.65,77221.0,0.0,-0.88134,0.00019,6.91162]
[1779804640592,30.64,77222.67,0.0,-0.88105,0.00019,6.92379]
[1779804641599,30.64,77229.22,0.0,-0.87983,0.00019,6.97418]
[1779804643613,30.64,77224.22,0.0,-0.88079,0.00019,6.93447]
[1779804645627,30.64,77228.17,0.0,-0.88007,0.00019,6.96427]
[1779804651669,30.63,77226.37,0.0,-0.88047,0.00019,6.94763]
[1779804655698,30.62,77221.95,0.0,-0.88134,0.00019,6.91165]
[1779804659689,30.62,77218.1,0.0,-0.88209,0.00019,6.8804]
[1779804660603,30.62,77213.79,0.0,-0.88289,0.00018,6.84678]
[1779804661394,30.62,77213.79,0.0,-0.88289,0.00018,6.84678]
[1779804661406,30.62,77210.0,0.0,-0.8836,0.00018,6.81727]
[1779804662749,30.62,77193.39,0.0,-0.88662,0.00018,6.6892]
[1779804663754,30.62,77190.5,0.0,-0.88715,0.00018,6.66697]
[1779804664761,30.62,77195.99,0.0,-0.88616,0.00018,6.70905]
[1779804669798,30.61,77197.4,0.0,-0.88591,0.00018,6.71937]
[1779804671429,30.61,77201.78,0.0,-0.88513,0.00018,6.75277]
[1779804673825,30.61,77204.1,0.0,-0.88471,0.00018,6.77029]
[1779804674833,30.61,77207.12,0.0,-0.88416,0.00018,6.79337]
[1779804677854,30.61,77209.44,0.0,-0.88375,0.00018,6.81062]
[1779804679560,30.61,77209.44,0.0,-0.88375,0.00018,6.81062]
[1779804679848,30.61,77210.57,0.0,-0.88356,0.00018,6.81884]
[1779804679869,30.61,77203.68,0.0,-0.88482,0.00018,6.76571]
[1779804680876,30.61,77200.41,0.0,-0.88542,0.00018,6.74036]
[1779804685911,30.6,77199.72,0.0,-0.88556,0.00018,6.73429]
[1779804689939,30.6,77202.02,0.0,-0.88516,0.00018,6.75139]
[1779804691953,30.6,77199.96,0.0,-0.88565,0.00018,6.72742]
[1779804697996,30.6,77199.61,0.0,-0.88574,0.00018,6.7238]
[1779804702025,30.6,77197.67,0.0,-0.8861,0.00018,6.70824]
[1779804708067,30.59,77197.94,0.0,-0.88608,0.00018,6.70944]
[1779804712098,30.59,77199.37,0.0,-0.88583,0.00018,6.71987]
[1779804719147,30.59,77198.32,0.0,-0.88605,0.00018,6.71077]
[1779804721169,30.59,77202.65,0.0,-0.88527,0.00018,6.74379]
[1779804722620,30.59,77202.65,0.0,-0.88527,0.00018,6.74379]
[1779804722699,30.59,77208.97,0.0,-0.88412,0.00018,6.79215]
[1779804723186,30.59,77223.93,0.0,-0.88136,0.00019,6.9079]
[1779804725200,30.58,77223.17,0.0,-0.88151,0.00019,6.90132]
[1779804727104,30.58,77223.02,0.0,-0.88155,0.00019,6.89975]
[1779804727414,30.58,77223.02,0.0,-0.88155,0.00019,6.89975]
[1779804727549,30.58,77223.02,0.0,-0.88155,0.00019,6.89975]
[1779804727600,30.58,77233.49,0.0,-0.87961,0.00019,6.98026]
[1779804727837,30.58,77233.49,0.0,-0.87961,0.00019,6.98026]
[1779804728218,30.58,77233.49,0.0,-0.87961,0.00019,6.98026]
[1779804728310,30.58,77238.33,0.0,-0.87871,0.00019,7.01744]
[1779804730235,30.58,77244.37,0.0,-0.87758,0.00019,7.06399]
[1779804732249,30.57,77242.29,0.0,-0.878,0.00019,7.04658]
[1779804736277,30.57,77245.2,0.0,-0.87751,0.00019,7.06688]
[1779804738291,30.56,77246.89,0.0,-0.87721,0.00019,7.07887]
[1779804741312,30.56,77245.53,0.0,-0.87752,0.00019,7.06635]
[1779804745735,30.55,77246.83,0.0,-0.87735,0.00019,7.07344]
[1779804746347,30.54,77245.1,0.0,-0.87769,0.00019,7.0593]
[1779804751382,30.54,77244.56,0.0,-0.87798,0.00019,7.04429]
[1779804752389,30.53,77246.21,0.0,-0.87768,0.00019,7.05661]
[1779804756396,30.53,77246.16,0.0,-0.87773,0.00019,7.05444]
[1779804756411,30.53,77246.16,0.0,-0.87773,0.00019,7.05444]
[1779804756417,30.53,77244.12,0.0,-0.87814,0.00019,7.03792]
[1779804759600,30.52,77246.37,0.0,-0.87775,0.00019,7.05384]
[1779804763466,30.51,77243.73,0.0,-0.87831,0.00019,7.03091]
[1779804764473,30.51,77246.37,0.0,-0.87782,0.00019,7.05101]
[1779804765480,30.51,77244.59,0.0,-0.87817,0.00019,7.03653]
[1779804768742,30.5,77243.04,0.0,-0.87851,0.00019,7.0228]
[1779804769508,30.5,77241.72,0.0,-0.87877,0.00019,7.01196]
[1779804770770,30.5,77232.99,0.0,-0.88043,0.00019,6.94335]
[1779804771522,30.5,77233.27,0.0,-0.88039,0.00019,6.94511]
[1779804772529,30.5,77243.36,0.0,-0.87849,0.00019,7.02343]
[1779804773536,30.5,77248.18,0.0,-0.87759,0.00019,7.06061]
[1779804775550,30.49,77246.26,0.0,-0.87798,0.00019,7.04444]
[1779804780842,30.49,77244.98,0.0,-0.87828,0.00019,7.03221]
[1779804781592,30.48,77247.69,0.0,-0.87779,0.00019,7.05234]
[1779804786727,30.48,77247.57,0.0,-0.87787,0.00019,7.04918]
[1779804793385,30.46,77246.86,0.0,-0.8781,0.00019,7.03979]
[1779804793676,30.46,77250.27,0.0,-0.87746,0.00019,7.06597]
[1779804796697,30.46,77243.8,0.0,-0.87873,0.00019,7.0137]
[1779804797704,30.46,77238.97,0.0,-0.87966,0.00019,6.97544]
[1779804799718,30.45,77237.54,0.0,-0.87995,0.00019,6.96338]
[1779804804753,30.45,77238.04,0.0,-0.87991,0.00019,6.9651]
[1779804805760,30.45,77230.97,0.0,-0.88125,0.00019,6.9095]
[1779804806767,30.44,77228.77,0.0,-0.88167,0.00019,6.892]
[1779804808781,30.44,77230.06,0.0,-0.88145,0.00019,6.90139]
[1779804811801,30.44,77228.35,0.0,-0.8819,0.00019,6.87924]
[1779804812809,30.44,77230.1,0.0,-0.88158,0.00019,6.89255]
[1779804817845,30.43,77231.23,0.0,-0.88141,0.00019,6.89966]
[1779804822880,30.43,77244.53,0.0,-0.87895,0.00019,7.00185]
[1779804823887,30.43,77249.29,0.0,-0.87805,0.00019,7.03871]
[1779804827915,30.42,77262.54,0.0,-0.87554,0.00019,7.1409]
[1779804828308,30.42,77262.54,0.0,-0.87554,0.00019,7.1409]
[1779804828921,30.42,77269.34,0.0,-0.87423,0.0002,7.19409]
[1779804830102,30.42,77269.83,0.0,-0.87415,0.0002,7.19751]
[1779804831289,30.42,77269.83,0.0,-0.87415,0.0002,7.19751]
[1779804831620,30.42,77269.83,0.0,-0.87415,0.0002,7.19751]
[1779804831840,30.41,77279.15,0.0,-0.87234,0.0002,7.2702]
[1779804832803,30.41,77279.15,0.0,-0.87234,0.0002,7.2702]
[1779804832839,30.41,77292.16,0.0,-0.86976,0.0002,7.37296]
[1779804832954,30.41,77285.13,0.0,-0.87116,0.0002,7.31724]
[1779804834915,30.41,77285.13,0.0,-0.87116,0.0002,7.31724]
[1779804833961,30.41,77282.2,0.0,-0.87175,0.0002,7.29385]
[1779804836982,30.41,77283.67,0.0,-0.87147,0.0002,7.305]
[1779804838996,30.41,77281.99,0.0,-0.87182,0.0002,7.29103]
[1779804840008,30.41,77284.57,0.0,-0.87132,0.0002,7.31097]
[1779804844031,30.4,77287.45,0.0,-0.8708,0.0002,7.33177]
[1779804845038,30.4,77289.57,0.0,-0.87039,0.0002,7.34804]
[1779804848243,30.39,77285.42,0.0,-0.87126,0.0002,7.31347]
[1779804851698,30.39,77288.47,0.0,-0.8707,0.0002,7.33558]
[1779804852231,30.39,77288.47,0.0,-0.8707,0.0002,7.33558]
[1779804852361,30.39,77295.42,0.0,-0.86931,0.0002,7.39074]
[1779804854763,30.39,77296.68,0.0,-0.86907,0.0002,7.40045]
[1779804854834,30.38,77298.15,0.0,-0.86879,0.0002,7.41149]
[1779804855110,30.38,77295.04,0.0,-0.86941,0.0002,7.38678]
[1779804857124,30.38,77284.05,0.0,-0.87162,0.0002,7.299]
[1779804858131,30.38,77279.3,0.0,-0.87257,0.0002,7.26089]
[1779804859138,30.38,77276.98,0.0,-0.87304,0.0002,7.2421]
[1779804863166,30.37,77272.65,0.0,-0.87393,0.0002,7.20621]
[1779804868201,30.37,77271.94,0.0,-0.87412,0.0002,7.19877]
[1779804871222,30.36,77266.38,0.0,-0.87534,0.00019,7.14595]
[1779804873236,30.36,77271.74,0.0,-0.87431,0.0002,7.18767]
[1779804876257,30.36,77268.24,0.0,-0.87502,0.00019,7.15902]
[1779804879278,30.36,77265.82,0.0,-0.87552,0.00019,7.13903]
[1779804880286,30.36,77267.43,0.0,-0.87521,0.00019,7.15145]
[1779804883307,30.35,77276.96,0.0,-0.87337,0.0002,7.22588]
[1779804884315,30.35,77278.1,0.0,-0.87315,0.0002,7.23451]
[1779804886329,30.35,77282.09,0.0,-0.87238,0.0002,7.26531]
[1779804887336,30.35,77284.32,0.0,-0.87194,0.0002,7.28286]
[1779804888552,30.35,77284.32,0.0,-0.87194,0.0002,7.28286]
[1779804888690,30.35,77284.32,0.0,-0.87194,0.0002,7.28286]
[1779804888693,30.35,77302.52,0.0,-0.86831,0.0002,7.42719]
[1779804889350,30.35,77306.89,0.0,-0.86742,0.0002,7.46201]
[1779804890357,30.35,77306.09,0.0,-0.86759,0.0002,7.45529]
[1779804891364,30.35,77308.82,0.0,-0.86705,0.0002,7.47666]
[1779804894386,30.34,77319.88,0.0,-0.86482,0.00021,7.56376]
[1779804895393,30.34,77324.45,0.0,-0.86389,0.00021,7.5999]
[1779804896400,30.34,77325.15,0.0,-0.86375,0.00021,7.60498]
[1779804898416,30.34,77333.31,0.0,-0.86209,0.00021,7.66919]
[1779804900430,30.33,77336.04,0.0,-0.86155,0.00021,7.68985]
[1779804901444,30.33,77336.04,0.0,-0.86155,0.00021,7.68985]
[1779804901764,30.33,77338.52,0.0,-0.86107,0.00021,7.70842]
[1779804904461,30.32,77335.52,0.0,-0.86173,0.00021,7.68296]
[1779804905423,30.32,77335.52,0.0,-0.86173,0.00021,7.68296]
[1779804905468,30.32,77322.78,0.0,-0.8644,0.00021,7.58021]
[1779804906476,30.32,77318.57,0.0,-0.86528,0.00021,7.54587]
[1779804907483,30.32,77313.26,0.0,-0.86638,0.0002,7.50291]
[1779804909496,30.31,77315.54,0.0,-0.86594,0.0002,7.52022]
[1779804910515,30.31,77309.04,0.0,-0.86728,0.0002,7.46788]
[1779804911517,30.31,77311.12,0.0,-0.86686,0.0002,7.48403]
[1779804912524,30.31,77319.71,0.0,-0.86512,0.00021,7.5523]
[1779804914538,30.31,77319.74,0.0,-0.86513,0.00021,7.55164]
[1779804916552,30.3,77312.12,0.0,-0.86672,0.0002,7.48973]
[1779804918935,30.3,77312.42,0.0,-0.86668,0.0002,7.49122]
[1779804918942,30.3,77305.32,0.0,-0.86814,0.0002,7.43413]
[1779804919573,30.3,77297.56,0.0,-0.86971,0.0002,7.37194]
[1779804920580,30.3,77294.26,0.0,-0.87038,0.0002,7.34541]
[1779804925615,30.29,77295.31,0.0,-0.8702,0.0002,7.35264]
[1779804926367,30.29,77295.31,0.0,-0.8702,0.0002,7.35264]
[1779804926731,30.29,77295.31,0.0,-0.8702,0.0002,7.35264]
[1779804926831,30.29,77300.75,0.0,-0.86911,0.0002,7.39573]
[1779804927468,30.29,77300.75,0.0,-0.86911,0.0002,7.39573]
[1779804927629,30.29,77305.92,0.0,-0.86807,0.0002,7.43667]
[1779804928636,30.29,77307.7,0.0,-0.86772,0.0002,7.45053]
[1779804930743,30.29,77307.46,0.0,-0.86778,0.0002,7.44825]
[1779804931657,30.29,77303.94,0.0,-0.86862,0.0002,7.41154]
[1779804932664,30.29,77302.47,0.0,-0.86893,0.0002,7.39951]
[1779804934165,30.28,77301.9,0.0,-0.86905,0.0002,7.39467]
[1779804934678,30.28,77304.13,0.0,-0.86861,0.0002,7.41216]
[1779804935099,30.28,77304.13,0.0,-0.86861,0.0002,7.41216]
[1779804936692,30.28,77301.76,0.0,-0.8691,0.0002,7.39265]
[1779804937337,30.28,77301.76,0.0,-0.8691,0.0002,7.39265]
[1779804937699,30.28,77305.29,0.0,-0.8684,0.0002,7.42052]
[1779804938707,30.28,77307.94,0.0,-0.86787,0.0002,7.44135]
[1779804939999,30.28,77309.72,0.0,-0.86751,0.0002,7.45522]
[1779804940720,30.28,77312.66,0.0,-0.86692,0.0002,7.47835]
[1779804945756,30.27,77317.57,0.0,-0.86597,0.00021,7.51562]
[1779804947770,30.27,77315.38,0.0,-0.86644,0.0002,7.49722]
[1779804948777,30.27,77313.88,0.0,-0.86676,0.0002,7.48481]
[1779804950791,30.26,77311.98,0.0,-0.86717,0.0002,7.46882]
[1779804951798,30.26,77308.8,0.0,-0.86783,0.0002,7.44303]
[1779804953812,30.26,77307.08,0.0,-0.86819,0.0002,7.42862]
[1779804955665,30.26,77307.53,0.0,-0.86811,0.0002,7.43189]
[1779804955826,30.26,77301.27,0.0,-0.86939,0.0002,7.38159]
[1779804956833,30.26,77288.2,0.0,-0.87201,0.0002,7.27724]
[1779804957826,30.26,77288.2,0.0,-0.87201,0.0002,7.27724]
[1779804957840,30.26,77288.0,0.0,-0.87205,0.0002,7.27553]
[1779804958856,30.26,77288.0,0.0,-0.87205,0.0002,7.27553]
[1779804958957,30.26,77292.34,0.0,-0.87119,0.0002,7.30993]
[1779804963516,30.26,77292.93,0.0,-0.87109,0.0002,7.31399]
[1779804963882,30.25,77298.87,0.0,-0.8699,0.0002,7.36114]
[1779804964890,30.25,77306.83,0.0,-0.8683,0.0002,7.42443]
[1779804965900,30.25,77311.36,0.0,-0.86739,0.0002,7.46031]
[1779804966906,30.25,77324.51,0.0,-0.8647,0.00021,7.56523]
[1779804967913,30.25,77333.19,0.0,-0.86291,0.00021,7.63437]
[1779804968920,30.25,77335.42,0.0,-0.86246,0.00021,7.6517]
[1779804969927,30.25,77337.55,0.0,-0.86202,0.00021,7.66846]
[1779804970934,30.25,77339.8,0.0,-0.86156,0.00021,7.68617]
[1779804975969,30.24,77340.93,0.0,-0.8614,0.00021,7.69255]
[1779804976786,30.24,77340.93,0.0,-0.8614,0.00021,7.69255]
[1779804977477,30.23,77341.64,0.0,-0.86126,0.00021,7.69761]
[1779804977986,30.23,77343.22,0.0,-0.86095,0.00021,7.70966]
[1779804978993,30.23,77350.48,0.0,-0.85943,0.00021,7.76745]
[1779804981007,30.23,77353.25,0.0,-0.85888,0.00021,7.78827]
[1779804986042,30.21,77354.32,0.0,-0.85876,0.00021,7.79303]
[1779804987049,30.21,77356.73,0.0,-0.85827,0.00021,7.8117]
[1779804988056,30.21,77359.8,0.0,-0.85763,0.00021,7.83568]
[1779804991984,30.2,77360.17,0.0,-0.8576,0.00021,7.83702]
[1779804992099,30.2,77368.18,0.0,-0.85603,0.00022,7.89214]
[1779804993106,30.19,77386.1,0.0,-0.85215,0.00022,8.03657]
[1779804993499,30.19,77386.1,0.0,-0.85215,0.00022,8.03657]
[1779804994020,30.19,77386.1,0.0,-0.85215,0.00022,8.03657]
[1779804994086,30.19,77386.1,0.0,-0.85217,0.00022,8.03578]
[1779804994174,30.19,77397.06,0.0,-0.84975,0.00022,8.12462]
[1779804996076,30.19,77397.06,0.0,-0.84975,0.00022,8.12462]
[1779804996102,30.19,77399.55,0.0,-0.84923,0.00022,8.14365]
[1779804996148,30.19,77391.76,0.0,-0.85095,0.00022,8.08047]
[1779804997155,30.19,77389.85,0.0,-0.85139,0.00022,8.06448]
[1779804999321,30.18,77389.42,0.0,-0.8515,0.00022,8.0605]
[1779805000176,30.18,77392.47,0.0,-0.85087,0.00022,8.08362]
[1779805001183,30.18,77390.52,0.0,-0.85131,0.00022,8.06729]
[1779805002218,30.18,77390.52,0.0,-0.85131,0.00022,8.06729]
[1779805002548,30.18,77399.39,0.0,-0.84936,0.00022,8.13875]
[1779805003197,30.17,77403.32,0.0,-0.8485,0.00022,8.17007]
[1779805007225,30.16,77401.2,0.0,-0.84904,0.00022,8.15038]
[1779805008232,30.16,77406.1,0.0,-0.84796,0.00022,8.18957]
[1779805011571,30.16,77401.27,0.0,-0.8491,0.00022,8.14841]
[1779805017295,30.14,77401.75,0.0,-0.84909,0.00022,8.14874]
[1779805018766,30.14,77396.49,0.0,-0.85029,0.00022,8.10487]
[1779805019363,30.14,77396.49,0.0,-0.85029,0.00022,8.10487]
[1779805019444,30.14,77388.54,0.0,-0.85205,0.00022,8.04032]
[1779805020316,30.14,77383.78,0.0,-0.85312,0.00022,8.00091]
[1779805021323,30.13,77363.84,0.0,-0.85747,0.00021,7.83859]
[1779805023096,30.13,77363.84,0.0,-0.85747,0.00021,7.83859]
[1779805022330,30.13,77355.18,0.0,-0.85933,0.00021,7.76801]
[1779805023539,30.13,77355.18,0.0,-0.85933,0.00021,7.76801]
[1779805023616,30.13,77340.28,0.0,-0.86249,0.00021,7.64726]
[1779805024860,30.13,77338.97,0.0,-0.8628,0.00021,7.63554]
[1779805025351,30.13,77341.26,0.0,-0.86232,0.00021,7.65401]
[1779805027365,30.12,77345.42,0.0,-0.86148,0.00021,7.68639]
[1779805028154,30.12,77345.42,0.0,-0.86148,0.00021,7.68639]
[1779805028287,30.12,77345.42,0.0,-0.86148,0.00021,7.68639]
[1779805030387,30.12,77339.03,0.0,-0.86287,0.00021,7.63292]
[1779805031700,30.12,77339.03,0.0,-0.86287,0.00021,7.63292]
[1779805036429,30.11,77335.9,0.0,-0.86361,0.00021,7.60429]
[1779805038443,30.1,77333.88,0.0,-0.86406,0.00021,7.58696]
[1779805040457,30.1,77331.86,0.0,-0.86451,0.00021,7.5697]
[1779805045502,30.09,77331.34,0.0,-0.86468,0.00021,7.56321]
[1779805046504,30.09,77341.59,0.0,-0.86255,0.00021,7.64543]
[1779805047511,30.09,77349.01,0.0,-0.861,0.00021,7.70482]
[1779805048518,30.09,77346.78,0.0,-0.86149,0.00021,7.68614]
[1779805052267,30.08,77347.75,0.0,-0.86144,0.00021,7.68416]
[1779805052548,30.08,77355.79,0.0,-0.85976,0.00021,7.74858]
[1779805053554,30.08,77359.23,0.0,-0.85904,0.00021,7.77582]
[1779805054729,30.07,77359.47,0.0,-0.85902,0.00021,7.77634]
[1779805055568,30.07,77361.76,0.0,-0.85853,0.00021,7.79489]
[1779805056575,30.07,77365.09,0.0,-0.85784,0.00022,7.82116]
[1779805059604,30.07,77367.7,0.0,-0.85732,0.00022,7.84087]
[1779805060611,30.06,77373.78,0.0,-0.85601,0.00022,7.88972]
[1779805061802,30.06,77373.78,0.0,-0.85601,0.00022,7.88972]
[1779805061880,30.06,77383.62,0.0,-0.85388,0.00022,7.96915]
[1779805063110,30.06,77383.62,0.0,-0.85388,0.00022,7.96915]
[1779805063173,30.06,77383.62,0.0,-0.85388,0.00022,7.96915]
[1779805062636,30.06,77434.88,0.0,-0.84238,0.00023,8.38619]
[1779805063396,30.06,77434.88,0.0,-0.84238,0.00023,8.38619]
[1779805064045,30.06,77434.81,0.0,-0.84243,0.00023,8.3844]
[1779805064653,30.06,77438.79,0.0,-0.84151,0.00023,8.41687]
[1779805065242,30.06,77438.79,0.0,-0.84151,0.00023,8.41687]
[1779805065806,30.06,77438.79,0.0,-0.84151,0.00023,8.41687]
[1779805065854,30.06,77438.79,0.0,-0.84151,0.00023,8.41687]
[1779805065948,30.05,77438.8,0.0,-0.84156,0.00023,8.41518]
[1779805066738,30.05,77438.8,0.0,-0.84156,0.00023,8.41518]
[1779805066838,30.05,77437.08,0.0,-0.84198,0.00023,8.4005]
[1779805067673,30.05,77474.61,0.0,-0.83317,0.00024,8.70677]
[1779805068681,30.04,77470.69,0.0,-0.83412,0.00024,8.67418]
[1779805069811,30.04,77470.69,0.0,-0.83412,0.00024,8.67418]
[1779805069819,30.04,77470.69,0.0,-0.83412,0.00024,8.67418]
[1779805070004,30.04,77470.69,0.0,-0.83412,0.00024,8.67418]
[1779805070061,30.04,77470.69,0.0,-0.83412,0.00024,8.67418]
[1779805070164,30.04,77468.54,0.0,-0.83466,0.00024,8.65561]
[1779805071008,30.04,77462.75,0.0,-0.83603,0.00024,8.60835]
[1779805071789,30.04,77462.75,0.0,-0.83603,0.00024,8.60835]
[1779805072136,30.04,77462.75,0.0,-0.83603,0.00024,8.60835]
[1779805072189,30.04,77454.82,0.0,-0.83791,0.00023,8.54315]
[1779805072232,30.04,77454.82,0.0,-0.83791,0.00023,8.54315]
[1779805072436,30.04,77454.82,0.0,-0.83791,0.00023,8.54315]
[1779805072794,30.04,77454.82,0.0,-0.83791,0.00023,8.54315]
[1779805072800,30.04,77453.95,0.0,-0.83813,0.00023,8.53568]
[1779805073765,30.04,77453.95,0.0,-0.83813,0.00023,8.53568]
[1779805073860,30.04,77453.95,0.0,-0.83813,0.00023,8.53568]
[1779805073894,30.04,77453.95,0.0,-0.83813,0.00023,8.53568]
[1779805073988,30.04,77453.95,0.0,-0.83813,0.00023,8.53568]
[1779805077767,30.03,77454.24,0.0,-0.8381,0.00023,8.53658]
[1779805077954,30.03,77454.24,0.0,-0.8381,0.00023,8.53658]
[1779805077970,30.03,77454.24,0.0,-0.8381,0.00023,8.53658]
[1779805078035,30.03,77454.24,0.0,-0.8381,0.00023,8.53658]
[1779805079475,30.03,77453.67,0.0,-0.83827,0.00023,8.53093]
[1779805079564,30.03,77453.67,0.0,-0.83827,0.00023,8.53093]
[1779805079619,30.03,77453.67,0.0,-0.83827,0.00023,8.53093]
[1779805079744,30.03,77453.67,0.0,-0.83827,0.00023,8.53093]
[1779805079789,30.03,77450.91,0.0,-0.83893,0.00023,8.5079]
[1779805080796,30.02,77447.31,0.0,-0.83979,0.00023,8.47774]
[1779805081803,30.02,77442.52,0.0,-0.84091,0.00023,8.43814]
[1779805082810,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083424,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083486,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083604,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083667,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083704,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083721,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083727,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805083833,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805084020,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805084176,30.02,77447.13,0.0,-0.83986,0.00023,8.47537]
[1779805084042,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084285,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084448,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084539,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084590,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084660,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084730,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084829,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084942,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805084985,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805085064,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805085116,30.02,77449.89,0.0,-0.83924,0.00023,8.49712]
[1779805085145,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085234,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085241,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085259,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085443,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085477,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085601,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805085646,30.02,77454.53,0.0,-0.83816,0.00023,8.53457]
[1779805089069,30.01,77456.99,0.0,-0.83761,0.00024,8.55366]
[1779805089088,30.01,77456.99,0.0,-0.83761,0.00024,8.55366]
[1779805089231,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089284,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089415,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089482,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089489,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089611,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089663,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089739,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089859,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089941,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089983,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805089997,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805090102,30.01,77457.34,0.0,-0.83756,0.00024,8.55548]
[1779805090167,30.01,77454.64,0.0,-0.83821,0.00023,8.53289]
[1779805092098,30.01,77455.29,0.0,-0.83806,0.00023,8.5382]
[1779805092148,30.01,77455.29,0.0,-0.83806,0.00023,8.5382]
[1779805092159,30.01,77455.29,0.0,-0.83806,0.00023,8.5382]
[1779805092192,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092305,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092320,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092439,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092485,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092595,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092673,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092727,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092753,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092817,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805092978,30.0,77455.37,0.0,-0.83807,0.00023,8.53785]
[1779805093064,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093281,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093414,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093452,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093501,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093573,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093747,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093891,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805093983,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805094124,30.0,77456.41,0.0,-0.83784,0.00023,8.54585]
[1779805094225,30.0,77460.43,0.0,-0.83691,0.00024,8.57819]
[1779805094239,30.0,77460.43,0.0,-0.83691,0.00024,8.57819]
[1779805094709,30.0,77460.43,0.0,-0.83691,0.00024,8.57819]
[1779805094721,30.0,77460.43,0.0,-0.83691,0.00024,8.57819]
[1779805094913,30.0,77460.43,0.0,-0.83691,0.00024,8.57819]
[1779805094999,30.0,77476.3,0.0,-0.83314,0.00024,8.70788]
[1779805095461,30.0,77476.3,0.0,-0.83314,0.00024,8.70788]
[1779805095962,30.0,77490.2,0.0,-0.82981,0.00024,8.82084]
[1779805096969,30.0,77485.42,0.0,-0.83098,0.00024,8.78136]
[1779805097976,29.99,77491.45,0.0,-0.82954,0.00024,8.82999]
[1779805098818,29.99,77491.45,0.0,-0.82954,0.00024,8.82999]
[1779805098983,29.99,77493.97,0.0,-0.82894,0.00024,8.85003]
[1779805101205,29.99,77493.0,0.0,-0.82919,0.00024,8.84172]
[1779805101221,29.99,77493.0,0.0,-0.82919,0.00024,8.84172]
[1779805101239,29.99,77493.0,0.0,-0.82919,0.00024,8.84172]
[1779805102222,29.96,77493.58,0.0,-0.8293,0.00024,8.83818]
[1779805103011,29.94,77487.16,0.0,-0.83104,0.00024,8.77957]
[1779805104019,29.92,77490.84,0.0,-0.83033,0.00024,8.80336]
[1779805108048,29.88,77561.12,0.0,-0.81307,0.00026,9.36625]
[1779805109163,29.88,77561.12,0.0,-0.81307,0.00026,9.36625]
[1779805109167,29.84,77613.01,0.0,-0.79969,0.00027,9.77631]
[1779805110092,29.84,77618.46,0.0,-0.79822,0.00027,9.81998]
[1779805110487,29.84,77618.46,0.0,-0.79822,0.00027,9.81998]
[1779805111087,29.79,77602.17,0.0,-0.80308,0.00027,9.67008]
[1779805112097,29.79,77602.17,0.0,-0.80308,0.00027,9.67008]
[1779805112130,29.79,77602.17,0.0,-0.80308,0.00027,9.67008]
[1779805112231,29.75,77578.67,0.0,-0.80961,0.00026,9.47044]
[1779805113103,29.73,77575.77,0.0,-0.81058,0.00026,9.44048]
[1779805114110,29.73,77571.84,0.0,-0.81162,0.00026,9.40788]
[1779805115118,29.72,77574.58,0.0,-0.81093,0.00026,9.42962]
[1779805116125,29.72,77578.63,0.0,-0.80989,0.00026,9.46193]
[1779805117361,29.72,77576.98,0.0,-0.81034,0.00026,9.44812]
[1779805117403,29.72,77576.98,0.0,-0.81034,0.00026,9.44812]
[1779805117571,29.72,77576.98,0.0,-0.81034,0.00026,9.44812]
[1779805117600,29.72,77576.98,0.0,-0.81034,0.00026,9.44812]
[1779805118139,29.72,77574.33,0.0,-0.81104,0.00026,9.42617]
[1779805119149,29.72,77574.33,0.0,-0.81104,0.00026,9.42617]
[1779805119245,29.72,77579.23,0.0,-0.80977,0.00026,9.46572]
[1779805121160,29.71,77574.68,0.0,-0.81099,0.00026,9.42791]
[1779805122167,29.71,77566.35,0.0,-0.81316,0.00026,9.35963]
[1779805124183,29.71,77563.2,0.0,-0.81401,0.00026,9.33313]
[1779805125190,29.71,77559.38,0.0,-0.81501,0.00026,9.30145]
[1779805129235,29.7,77547.77,0.0,-0.81804,0.00026,9.20469]
[1779805130242,29.7,77545.59,0.0,-0.81861,0.00025,9.18651]
[1779805131249,29.7,77550.13,0.0,-0.81746,0.00026,9.22321]
[1779805133263,29.69,77563.4,0.0,-0.81408,0.00026,9.3307]
[1779805134270,29.69,77566.8,0.0,-0.81322,0.00026,9.35782]
[1779805136284,29.68,77556.87,0.0,-0.81583,0.00026,9.27525]
[1779805137293,29.68,77551.83,0.0,-0.81715,0.00026,9.23337]
[1779805138028,29.68,77551.83,0.0,-0.81715,0.00026,9.23337]
[1779805138300,29.68,77535.08,0.0,-0.82143,0.00025,9.09535]
[1779805139307,29.68,77522.96,0.0,-0.82448,0.00025,8.99528]
[1779805140320,29.68,77517.75,0.0,-0.82579,0.00025,8.95211]
[1779805141321,29.68,77510.56,0.0,-0.82758,0.00025,8.89264]
[1779805141889,29.68,77510.56,0.0,-0.82758,0.00025,8.89264]
[1779805142330,29.68,77507.07,0.0,-0.82844,0.00025,8.86372]
[1779805143337,29.68,77499.85,0.0,-0.83022,0.00024,8.80406]
[1779805144344,29.68,77484.17,0.0,-0.83404,0.00024,8.67436]
[1779805145351,29.67,77476.02,0.0,-0.83601,0.00024,8.60666]
[1779805147366,29.67,77472.06,0.0,-0.83697,0.00024,8.57338]
[1779805148373,29.67,77463.29,0.0,-0.83906,0.00024,8.50065]
[1779805150387,29.67,77458.99,0.0,-0.84008,0.00024,8.46481]
[1779805151394,29.67,77451.12,0.0,-0.84193,0.00023,8.39966]
[1779805153408,29.67,77455.63,0.0,-0.84089,0.00023,8.43637]
[1779805155422,29.67,77452.04,0.0,-0.84175,0.00023,8.40603]
[1779805156429,29.66,77448.16,0.0,-0.84267,0.00023,8.37367]
[1779805157853,29.66,77448.16,0.0,-0.84267,0.00023,8.37367]
[1779805157919,29.66,77451.34,0.0,-0.84193,0.00023,8.3997]
[1779805159451,29.66,77455.69,0.0,-0.84093,0.00023,8.43508]
[1779805161465,29.66,77461.69,0.0,-0.83954,0.00024,8.48401]
[1779805162472,29.66,77473.71,0.0,-0.83669,0.00024,8.58323]
[1779805163479,29.66,77483.2,0.0,-0.83442,0.00024,8.6614]
[1779805164486,29.66,77497.28,0.0,-0.83101,0.00024,8.77735]
[1779805165493,29.65,77486.51,0.0,-0.83364,0.00024,8.68787]
[1779805166937,29.65,77486.51,0.0,-0.83364,0.00024,8.68787]
[1779805167039,29.65,77479.73,0.0,-0.83529,0.00024,8.63143]
[1779805167522,29.65,77471.22,0.0,-0.83734,0.00024,8.56074]
[1779805168530,29.65,77465.78,0.0,-0.83864,0.00024,8.51551]
[1779805169537,29.65,77462.91,0.0,-0.83932,0.00024,8.49153]
[1779805174575,29.65,77451.6,0.0,-0.84213,0.00023,8.38904]
[1779805175582,29.64,77440.01,0.0,-0.84485,0.00023,8.29234]
[1779805176589,29.64,77433.49,0.0,-0.84639,0.00023,8.23693]
[1779805177596,29.64,77428.74,0.0,-0.84749,0.00023,8.19729]
[1779805179262,29.64,77428.74,0.0,-0.84749,0.00023,8.19729]
[1779805179610,29.64,77423.69,0.0,-0.84866,0.00023,8.15492]
[1779805180617,29.63,77414.65,0.0,-0.85072,0.00023,8.07998]
[1779805181624,29.63,77412.81,0.0,-0.85114,0.00023,8.06461]
[1779805183638,29.63,77400.23,0.0,-0.85401,0.00022,7.95883]
[1779805184645,29.63,77401.93,0.0,-0.85364,0.00022,7.97257]
[1779805185652,29.63,77406.35,0.0,-0.85266,0.00022,8.00873]
[1779805186659,29.62,77410.67,0.0,-0.8517,0.00022,8.04405]
[1779805187666,29.62,77414.94,0.0,-0.85075,0.00023,8.07892]
[1779805188674,29.62,77423.51,0.0,-0.84881,0.00023,8.14958]
[1779805189682,29.62,77435.99,0.0,-0.84596,0.00023,8.25253]
[1779805190688,29.62,77449.93,0.0,-0.84273,0.00023,8.36778]
[1779805191695,29.62,77451.53,0.0,-0.84236,0.00023,8.38078]
[1779805194103,29.62,77455.09,0.0,-0.84154,0.00023,8.4097]
[1779805195722,29.62,77461.64,0.0,-0.84002,0.00024,8.46331]
[1779805197738,29.61,77457.6,0.0,-0.84099,0.00024,8.42912]
[1779805199751,29.61,77452.39,0.0,-0.84223,0.00023,8.38536]
[1779805202287,29.61,77455.51,0.0,-0.84155,0.00023,8.40965]
[1779805202772,29.61,77458.07,0.0,-0.84094,0.00024,8.43085]
[1779805203790,29.6,77471.27,0.0,-0.83783,0.00024,8.53962]
[1779805204945,29.6,77471.27,0.0,-0.83783,0.00024,8.53962]
[1779805204987,29.6,77496.22,0.0,-0.83183,0.00024,8.74574]
[1779805205797,29.6,77494.47,0.0,-0.83227,0.00024,8.7308]
[1779805206804,29.6,77490.23,0.0,-0.83332,0.00024,8.69526]
[1779805207841,29.6,77490.23,0.0,-0.83332,0.00024,8.69526]
[1779805207885,29.6,77520.7,0.0,-0.82583,0.00025,8.94704]
[1779805208820,29.59,77523.38,0.0,-0.82522,0.00025,8.96705]
[1779805210068,29.59,77523.38,0.0,-0.82522,0.00025,8.96705]
[1779805212848,29.56,77519.93,0.0,-0.82637,0.00025,8.92918]
[1779805214039,29.55,77517.06,0.0,-0.8271,0.00025,8.90504]
[1779805214862,29.55,77508.65,0.0,-0.82919,0.00025,8.83506]
[1779805215869,29.55,77512.77,0.0,-0.82819,0.00025,8.86867]
[1779805216876,29.55,77515.61,0.0,-0.8275,0.00025,8.89164]
[1779805220904,29.54,77508.07,0.0,-0.82942,0.00025,8.82723]
[1779805221911,29.54,77504.71,0.0,-0.83027,0.00025,8.79895]
[1779805222919,29.54,77499.34,0.0,-0.83159,0.00024,8.75404]
[1779805226957,29.53,77513.34,0.0,-0.8282,0.00025,8.86844]
[1779805227964,29.53,77517.96,0.0,-0.82706,0.00025,8.90637]
[1779805229978,29.53,77521.36,0.0,-0.82624,0.00025,8.93375]
[1779805233034,29.52,77521.96,0.0,-0.82627,0.00025,8.92839]
[1779805234043,29.52,77529.35,0.0,-0.82443,0.00025,8.98938]
[1779805235031,29.52,77535.69,0.0,-0.82283,0.00025,9.04164]
[1779805237046,29.5,77537.19,0.0,-0.82263,0.00025,9.04823]
[1779805238053,29.49,77521.73,0.0,-0.82662,0.00025,8.91711]
[1779805240067,29.47,77519.81,0.0,-0.8272,0.00025,8.89775]
[1779805241074,29.47,77516.19,0.0,-0.82811,0.00025,8.86757]
[1779805243088,29.47,77511.34,0.0,-0.82932,0.00025,8.82705]
[1779805248123,29.47,77512.51,0.0,-0.82904,0.00025,8.83638]
[1779805253158,29.47,77511.72,0.0,-0.82924,0.00025,8.82946]
[1779805258193,29.47,77521.58,0.0,-0.8268,0.00025,8.91094]
[1779805259202,29.47,77515.94,0.0,-0.82821,0.00025,8.86405]
[1779805260208,29.47,77508.32,0.0,-0.8301,0.00025,8.80059]
[1779805262233,29.47,77515.01,0.0,-0.82845,0.00025,8.856]
[1779805263240,29.47,77518.52,0.0,-0.82758,0.00025,8.8851]
[1779805264250,29.47,77514.96,0.0,-0.82847,0.00025,8.85543]
[1779805265254,29.47,77508.26,0.0,-0.83013,0.00025,8.79964]
[1779805267269,29.46,77515.72,0.0,-0.82829,0.00025,8.86147]
[1779805270300,29.46,77536.32,0.0,-0.82313,0.00025,9.03208]
[1779805271307,29.46,77542.58,0.0,-0.82156,0.00025,9.08348]
[1779805272314,29.46,77569.97,0.0,-0.8145,0.00026,9.3097]
[1779805274328,29.46,77571.08,0.0,-0.81425,0.00026,9.31775]
[1779805279364,29.45,77573.45,0.0,-0.81368,0.00026,9.33552]
[1779805281378,29.45,77576.57,0.0,-0.81289,0.00026,9.3606]
[1779805282385,29.45,77574.08,0.0,-0.81355,0.00026,9.33986]
[1779805283392,29.45,77555.76,0.0,-0.81832,0.00026,9.18828]
[1779805284400,29.45,77558.0,0.0,-0.81774,0.00026,9.20657]
[1779805285407,29.44,77569.09,0.0,-0.81487,0.00026,9.29807]
[1779805286414,29.44,77569.6,0.0,-0.81474,0.00026,9.30212]
[1779805287421,29.44,77576.58,0.0,-0.81292,0.00026,9.35965]
[1779805289435,29.44,77567.48,0.0,-0.8153,0.00026,9.28456]
[1779805290442,29.44,77564.54,0.0,-0.81607,0.00026,9.26016]
[1779805292456,29.44,77559.19,0.0,-0.81757,0.00026,9.20781]
[1779805293463,29.44,77564.02,0.0,-0.81632,0.00026,9.24766]
[1779805298498,29.44,77564.24,0.0,-0.81628,0.00026,9.24906]
[1779805301523,29.44,77561.74,0.0,-0.81693,0.00026,9.2284]
[1779805304035,29.44,77562.65,0.0,-0.8167,0.00026,9.2358]
[1779805304089,29.44,77562.65,0.0,-0.8167,0.00026,9.2358]
[1779805304112,29.44,77562.65,0.0,-0.8167,0.00026,9.2358]
[1779805304218,29.44,77562.65,0.0,-0.8167,0.00026,9.2358]
[1779805304319,29.44,77562.65,0.0,-0.8167,0.00026,9.23574]
[1779805305551,29.44,77565.08,0.0,-0.81607,0.00026,9.25574]
[1779805309579,29.44,77571.27,0.0,-0.81446,0.00026,9.3067]
[1779805310586,29.44,77582.24,0.0,-0.81158,0.00026,9.39713]
[1779805311593,29.44,77583.61,0.0,-0.81122,0.00026,9.40837]
[1779805312600,29.44,77586.71,0.0,-0.8104,0.00026,9.43382]
[1779805316059,29.44,77586.93,0.0,-0.81035,0.00026,9.43549]
[1779805316111,29.44,77586.93,0.0,-0.81035,0.00026,9.43549]
[1779805316173,29.44,77586.93,0.0,-0.81035,0.00026,9.43549]
[1779805316224,29.44,77586.93,0.0,-0.81035,0.00026,9.43549]
[1779805316241,29.44,77586.93,0.0,-0.81035,0.00026,9.43549]
[1779805316274,29.44,77588.14,0.0,-0.81005,0.00026,9.44474]
[1779805318651,29.43,77580.14,0.0,-0.81221,0.00026,9.37748]
[1779805322679,29.43,77576.82,0.0,-0.81307,0.00026,9.35049]
[1779805323686,29.43,77568.68,0.0,-0.8152,0.00026,9.28342]
[1779805326706,29.45,77570.14,0.0,-0.8147,0.00026,9.2992]
[1779805327714,29.45,77564.73,0.0,-0.81607,0.00026,9.25558]
[1779805328721,29.45,77560.29,0.0,-0.81723,0.00026,9.21885]
[1779805329728,29.45,77545.61,0.0,-0.82101,0.00026,9.09717]
[1779805330735,29.45,77550.14,0.0,-0.81985,0.00026,9.13457]
[1779805331742,29.45,77557.66,0.0,-0.81792,0.00026,9.19661]
[1779805333248,29.45,77557.66,0.0,-0.81792,0.00026,9.19661]
[1779805333297,29.45,77569.49,0.0,-0.81486,0.00026,9.29405]
[1779805334385,29.45,77569.49,0.0,-0.81486,0.00026,9.29405]
[1779805334488,29.45,77582.97,0.0,-0.81133,0.00026,9.40511]
[1779805334768,29.45,77610.3,0.0,-0.80404,0.00027,9.62901]
[1779805335775,29.45,77606.66,0.0,-0.80503,0.00027,9.59898]
[1779805337925,29.44,77605.55,0.0,-0.80541,0.00027,9.58732]
[1779805337986,29.43,77599.27,0.0,-0.80711,0.00027,9.53567]
[1779805338796,29.43,77596.71,0.0,-0.80779,0.00027,9.5145]
[1779805340810,29.43,77601.9,0.0,-0.80642,0.00027,9.5567]
[1779805343831,29.43,77606.46,0.0,-0.80521,0.00027,9.5934]
[1779805345845,29.43,77609.24,0.0,-0.80448,0.00027,9.61564]
[1779805346852,29.43,77614.96,0.0,-0.80295,0.00027,9.66208]
[1779805347859,29.43,77624.65,0.0,-0.80031,0.00027,9.74098]
[1779805348866,29.43,77626.93,0.0,-0.7997,0.00027,9.75937]
[1779805350013,29.43,77626.93,0.0,-0.7997,0.00027,9.75937]
[1779805350284,29.43,77633.08,0.0,-0.79802,0.00027,9.80915]
[1779805351235,29.43,77633.08,0.0,-0.79802,0.00027,9.80915]
[1779805351256,29.42,77637.93,0.0,-0.7968,0.00028,9.84039]
[1779805351888,29.42,77634.29,0.0,-0.79781,0.00028,9.81074]
[1779805353903,29.42,77630.63,0.0,-0.79882,0.00027,9.78077]
[1779805358938,29.42,77632.61,0.0,-0.7983,0.00027,9.79621]
[1779805360952,29.42,77636.95,0.0,-0.79712,0.00028,9.83112]
[1779805363888,29.42,77635.44,0.0,-0.79755,0.00028,9.81849]
[1779805363973,29.42,77642.25,0.0,-0.79567,0.00028,9.8735]
[1779805364980,29.42,77647.03,0.0,-0.79435,0.00028,9.91192]
[1779805365987,29.41,77648.04,0.0,-0.79408,0.00028,9.91981]
[1779805367068,29.41,77649.61,0.0,-0.79365,0.00028,9.93233]
[1779805368005,29.41,77646.63,0.0,-0.79449,0.00028,9.90797]
[1779805369008,29.41,77645.01,0.0,-0.79495,0.00028,9.89461]
[1779805371561,29.41,77645.1,0.0,-0.79493,0.00028,9.89509]
[1779805371611,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371625,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371680,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371718,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371733,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371897,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371945,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805371978,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372348,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372470,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372474,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372521,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372609,29.41,77646.22,0.0,-0.79464,0.00028,9.90363]
[1779805372571,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372624,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372658,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372718,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372738,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372769,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805372970,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805373087,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805373305,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805373491,29.41,77647.57,0.0,-0.79427,0.00028,9.91426]
[1779805373592,29.41,77647.86,0.0,-0.7942,0.00028,9.91645]
[1779805373703,29.41,77647.86,0.0,-0.7942,0.00028,9.91645]
[1779805374130,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805374692,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805374794,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805374856,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805374859,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805375197,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805375363,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805375382,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805375596,29.41,77661.91,0.0,-0.79027,0.00028,10.02966]
[1779805375414,29.41,77669.9,0.0,-0.78802,0.00028,10.09371]
[1779805375657,29.41,77669.9,0.0,-0.78802,0.00028,10.09371]
[1779805376057,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377289,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377295,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377412,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377456,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377555,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377588,29.4,77672.39,0.0,-0.78736,0.00028,10.11233]
[1779805377507,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805377924,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805377994,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378120,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378162,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378223,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378318,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378453,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378466,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378471,29.39,77671.87,0.0,-0.78759,0.00028,10.10583]
[1779805378496,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379002,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379228,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379239,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379284,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379388,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379443,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379473,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379515,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379538,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379602,29.39,77671.92,0.0,-0.78761,0.00028,10.10542]
[1779805379522,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805379651,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805379719,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805379733,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805380085,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805380592,29.38,77667.35,0.0,-0.78891,0.00028,10.06838]
[1779805380185,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805380719,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805380731,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805380940,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805380970,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805381065,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805381303,29.38,77666.05,0.0,-0.78928,0.00028,10.05795]
[1779805381337,29.38,77663.44,0.0,-0.79003,0.00028,10.0367]
[1779805382108,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805382640,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805382795,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805382840,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805382911,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805382968,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805383032,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805383139,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805383250,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805383487,29.38,77671.6,0.0,-0.78772,0.00028,10.10216]
[1779805383564,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805383717,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805383737,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805383920,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805384152,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805384338,29.37,77683.2,0.0,-0.78452,0.00029,10.19226]
[1779805384361,29.37,77695.9,0.0,-0.78087,0.00029,10.29326]
[1779805385541,29.37,77695.9,0.0,-0.78087,0.00029,10.29326]
[1779805385564,29.37,77695.9,0.0,-0.78087,0.00029,10.29326]
[1779805385547,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805385734,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805385911,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805386077,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805386252,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805386377,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805386412,29.36,77701.07,0.0,-0.7795,0.00029,10.33085]
[1779805386466,29.36,77696.97,0.0,-0.78068,0.00029,10.29836]
[1779805386772,29.36,77696.97,0.0,-0.78068,0.00029,10.29836]
[1779805387123,29.36,77696.97,0.0,-0.78068,0.00029,10.29836]
[1779805387142,29.35,77686.46,0.0,-0.78373,0.00029,10.21418]
[1779805387878,29.35,77686.46,0.0,-0.78373,0.00029,10.21418]
[1779805388149,29.35,77676.58,0.0,-0.78655,0.00028,10.13521]
[1779805389156,29.35,77664.18,0.0,-0.79006,0.00028,10.03573]
[1779805390163,29.35,77662.04,0.0,-0.79066,0.00028,10.01867]
[1779805393185,29.36,77659.46,0.0,-0.79137,0.00028,9.99845]
[1779805394192,29.36,77661.28,0.0,-0.79085,0.00028,10.01332]
[1779805398221,29.36,77663.21,0.0,-0.79028,0.00028,10.02959]
[1779805399228,29.36,77648.61,0.0,-0.79436,0.00028,9.91192]
[1779805400235,29.36,77646.94,0.0,-0.79482,0.00028,9.89853]
[1779805405270,29.36,77647.4,0.0,-0.79467,0.00028,9.90302]
[1779805407284,29.37,77658.77,0.0,-0.79148,0.00028,9.99515]
[1779805408291,29.37,77661.2,0.0,-0.79079,0.00028,10.01499]
[1779805409298,29.37,77660.79,0.0,-0.7909,0.00028,10.01184]
[1779805410305,29.37,77670.3,0.0,-0.78821,0.00028,10.08841]
[1779805411312,29.37,77675.94,0.0,-0.78671,0.00028,10.1259]
[1779805413326,29.38,77675.55,0.0,-0.78676,0.00028,10.12455]
[1779805418361,29.39,77674.33,0.0,-0.78703,0.00028,10.11692]
[1779805419368,29.39,77670.27,0.0,-0.78818,0.00028,10.08444]
[1779805420375,29.39,77660.83,0.0,-0.79084,0.00028,10.00866]
[1779805422389,29.39,77660.13,0.0,-0.79103,0.00028,10.0033]
[1779805424404,29.39,77666.46,0.0,-0.78923,0.00028,10.05455]
[1779805426418,29.39,77668.84,0.0,-0.78855,0.00028,10.07395]
[1779805427425,29.39,77674.75,0.0,-0.78687,0.00028,10.1214]
[1779805428432,29.39,77680.19,0.0,-0.78532,0.00029,10.165]
[1779805430448,29.39,77685.99,0.0,-0.78366,0.00029,10.2111]
[1779805431455,29.39,77693.63,0.0,-0.78147,0.00029,10.2719]
[1779805432361,29.39,77693.63,0.0,-0.78147,0.00029,10.2719]
[1779805432462,29.39,77697.16,0.0,-0.78043,0.00029,10.30034]
[1779805433469,29.39,77700.84,0.0,-0.77939,0.00029,10.32871]
[1779805434476,29.39,77694.07,0.0,-0.78138,0.00029,10.27425]
[1779805435654,29.39,77695.23,0.0,-0.78105,0.00029,10.28322]
[1779805436490,29.39,77696.52,0.0,-0.78067,0.00029,10.29369]
[1779805437497,29.39,77698.17,0.0,-0.78019,0.00029,10.30688]
[1779805438504,29.39,77703.31,0.0,-0.7787,0.00029,10.34749]
[1779805439511,29.38,77704.21,0.0,-0.77846,0.00029,10.35411]
[1779805440518,29.38,77704.83,0.0,-0.7783,0.00029,10.35845]
[1779805441525,29.38,77706.21,0.0,-0.77792,0.00029,10.36875]
[1779805442574,29.38,77706.21,0.0,-0.77792,0.00029,10.36875]
[1779805442669,29.38,77709.04,0.0,-0.7771,0.00029,10.39099]
[1779805443148,29.38,77709.04,0.0,-0.7771,0.00029,10.39099]
[1779805443539,29.38,77718.36,0.0,-0.77437,0.00029,10.46435]
[1779805443871,29.38,77718.36,0.0,-0.77437,0.00029,10.46435]
[1779805444574,29.38,77709.7,0.0,-0.77691,0.00029,10.39612]
[1779805445455,29.38,77709.7,0.0,-0.77691,0.00029,10.39612]
[1779805445571,29.38,77738.55,0.0,-0.76841,0.0003,10.62149]
[1779805446562,29.38,77738.01,0.0,-0.76857,0.0003,10.61731]
[1779805447616,29.38,77738.01,0.0,-0.76857,0.0003,10.61731]
[1779805447636,29.38,77731.62,0.0,-0.77047,0.0003,10.56769]
[1779805447753,29.38,77731.62,0.0,-0.77047,0.0003,10.56769]
[1779805448698,29.38,77731.62,0.0,-0.77047,0.0003,10.56769]
[1779805448577,29.38,77748.84,0.0,-0.76533,0.0003,10.70094]
[1779805449584,29.38,77757.35,0.0,-0.76277,0.0003,10.76645]
[1779805449767,29.38,77757.35,0.0,-0.76277,0.0003,10.76645]
[1779805450592,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451066,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451123,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451220,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451418,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451616,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451708,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451791,29.38,77754.91,0.0,-0.7635,0.0003,10.74774]
[1779805451660,29.38,77753.39,0.0,-0.76396,0.0003,10.73609]
[1779805451962,29.38,77753.39,0.0,-0.76396,0.0003,10.73609]
[1779805452075,29.38,77753.39,0.0,-0.76396,0.0003,10.73609]
[1779805452484,29.38,77753.39,0.0,-0.76396,0.0003,10.73609]
[1779805452731,29.38,77753.39,0.0,-0.76396,0.0003,10.73609]
[1779805452677,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805452969,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805453050,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805453231,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805453259,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805453593,29.38,77744.86,0.0,-0.76652,0.0003,10.67039]
[1779805453727,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805453741,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805453950,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805453977,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454183,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454292,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454469,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454474,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454614,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454691,29.38,77745.21,0.0,-0.76642,0.0003,10.67292]
[1779805454736,29.38,77744.6,0.0,-0.76661,0.0003,10.66803]
[1779805455629,29.38,77744.6,0.0,-0.76661,0.0003,10.66803]
[1779805455649,29.38,77744.6,0.0,-0.76661,0.0003,10.66803]
[1779805455684,29.38,77744.6,0.0,-0.76661,0.0003,10.66803]
[1779805455699,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805455730,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805455739,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805456052,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805456064,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805456336,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805456630,29.38,77731.23,0.0,-0.77059,0.0003,10.56445]
[1779805456635,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805456767,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805456882,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805456987,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457162,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457330,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457468,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457483,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457654,29.38,77735.27,0.0,-0.76939,0.0003,10.59588]
[1779805457704,29.38,77737.3,0.0,-0.76878,0.0003,10.61177]
[1779805457994,29.38,77737.3,0.0,-0.76878,0.0003,10.61177]
[1779805458069,29.38,77737.3,0.0,-0.76878,0.0003,10.61177]
[1779805458275,29.38,77737.3,0.0,-0.76878,0.0003,10.61177]
[1779805458340,29.38,77737.3,0.0,-0.76878,0.0003,10.61177]
[1779805458649,29.38,77734.48,0.0,-0.76961,0.0003,10.59001]
[1779805459079,29.38,77734.48,0.0,-0.76961,0.0003,10.59001]
[1779805459121,29.38,77734.48,0.0,-0.76961,0.0003,10.59001]
[1779805459658,29.38,77739.01,0.0,-0.76826,0.0003,10.62529]
[1779805460037,29.38,77739.01,0.0,-0.76826,0.0003,10.62529]
[1779805460440,29.38,77739.01,0.0,-0.76826,0.0003,10.62529]
[1779805460575,29.38,77739.01,0.0,-0.76826,0.0003,10.62529]
[1779805460680,29.38,77739.01,0.0,-0.76826,0.0003,10.62529]
[1779805460664,29.38,77754.03,0.0,-0.76376,0.0003,10.74121]
[1779805460911,29.38,77754.03,0.0,-0.76376,0.0003,10.74121]
[1779805461189,29.38,77754.03,0.0,-0.76376,0.0003,10.74121]
[1779805461261,29.38,77754.03,0.0,-0.76376,0.0003,10.74121]
[1779805461671,29.38,77751.62,0.0,-0.76448,0.0003,10.72267]
[1779805462212,29.38,77751.62,0.0,-0.76448,0.0003,10.72267]
[1779805462678,29.38,77753.37,0.0,-0.76396,0.0003,10.73604]
[1779805465699,29.38,77745.83,0.0,-0.76619,0.0003,10.6789]
[1779805466706,29.39,77742.45,0.0,-0.76719,0.0003,10.65296]
[1779805467713,29.39,77747.06,0.0,-0.76581,0.0003,10.68872]
[1779805468398,29.39,77747.06,0.0,-0.76581,0.0003,10.68872]
[1779805468482,29.39,77747.06,0.0,-0.76581,0.0003,10.68872]
[1779805468720,29.39,77756.79,0.0,-0.76288,0.0003,10.76361]
[1779805469728,29.4,77763.93,0.0,-0.76066,0.0003,10.81974]
[1779805470694,29.4,77763.93,0.0,-0.76066,0.0003,10.81974]
[1779805470735,29.4,77788.89,0.0,-0.75303,0.00031,11.00843]
[1779805471966,29.4,77788.89,0.0,-0.75303,0.00031,11.00843]
[1779805471992,29.39,77793.02,0.0,-0.75189,0.00031,11.03089]
[1779805472750,29.39,77782.11,0.0,-0.75524,0.00031,10.94931]
[1779805474042,29.39,77777.77,0.0,-0.75656,0.00031,10.91683]
[1779805474766,29.4,77774.4,0.0,-0.75758,0.00031,10.89142]
[1779805475773,29.4,77762.53,0.0,-0.76118,0.0003,10.80141]
[1779805477102,29.4,77762.53,0.0,-0.76118,0.0003,10.80141]
[1779805477233,29.4,77762.53,0.0,-0.76118,0.0003,10.80141]
[1779805477309,29.4,77761.72,0.0,-0.76142,0.0003,10.79555]
[1779805478621,29.4,77751.29,0.0,-0.76455,0.0003,10.71583]
[1779805479050,29.4,77751.29,0.0,-0.76455,0.0003,10.71583]
[1779805479398,29.4,77751.29,0.0,-0.76455,0.0003,10.71583]
[1779805479481,29.4,77739.31,0.0,-0.76813,0.0003,10.62371]
[1779805479795,29.4,77739.31,0.0,-0.76813,0.0003,10.62371]
[1779805479804,29.4,77722.06,0.0,-0.77323,0.00029,10.48955]
[1779805480811,29.4,77724.74,0.0,-0.77243,0.00029,10.51075]
[1779805481846,29.4,77724.74,0.0,-0.77243,0.00029,10.51075]
[1779805481856,29.4,77719.67,0.0,-0.77392,0.00029,10.47138]
[1779805482827,29.4,77716.01,0.0,-0.77499,0.00029,10.44284]
[1779805485653,29.4,77715.39,0.0,-0.77516,0.00029,10.43815]
[1779805485686,29.41,77715.71,0.0,-0.77506,0.00029,10.44099]
[1779805485803,29.41,77715.71,0.0,-0.77506,0.00029,10.44099]
[1779805486546,29.41,77711.29,0.0,-0.77634,0.00029,10.4065]
[1779805487077,29.41,77711.29,0.0,-0.77634,0.00029,10.4065]
[1779805487130,29.41,77711.29,0.0,-0.77634,0.00029,10.4065]
[1779805487531,29.41,77711.29,0.0,-0.77634,0.00029,10.4065]
[1779805487632,29.41,77699.35,0.0,-0.7798,0.00029,10.31271]
[1779805487861,29.41,77696.88,0.0,-0.78051,0.00029,10.29317]
[1779805489303,29.41,77696.88,0.0,-0.78051,0.00029,10.29317]
[1779805489332,29.41,77694.78,0.0,-0.78111,0.00029,10.27677]
[1779805490363,29.41,77699.63,0.0,-0.77971,0.00029,10.31514]
[1779805490882,29.41,77703.57,0.0,-0.77857,0.00029,10.34625]
[1779805491889,29.41,77701.61,0.0,-0.77914,0.00029,10.33074]
[1779805494539,29.41,77701.88,0.0,-0.77906,0.00029,10.33283]
[1779805494581,29.41,77701.88,0.0,-0.77906,0.00029,10.33283]
[1779805494752,29.41,77701.88,0.0,-0.77906,0.00029,10.33283]
[1779805494682,29.41,77702.36,0.0,-0.77892,0.00029,10.3366]
[1779805494910,29.41,77709.21,0.0,-0.77693,0.00029,10.39057]
[1779805496159,29.41,77711.5,0.0,-0.77627,0.00029,10.40849]
[1779805496924,29.41,77709.68,0.0,-0.77679,0.00029,10.39439]
[1779805498938,29.41,77711.8,0.0,-0.77615,0.00029,10.4115]
[1779805502274,29.41,77724.95,0.0,-0.77227,0.00029,10.515]
[1779805502966,29.42,77724.89,0.0,-0.77226,0.00029,10.51533]
[1779805503973,29.42,77732.43,0.0,-0.77,0.0003,10.57476]
[1779805505452,29.42,77732.43,0.0,-0.77,0.0003,10.57476]
[1779805505632,29.42,77732.43,0.0,-0.77,0.0003,10.57476]
[1779805505669,29.42,77739.69,0.0,-0.76783,0.0003,10.63135]
[1779805506235,29.42,77739.69,0.0,-0.76783,0.0003,10.63135]
[1779805506771,29.42,77739.69,0.0,-0.76783,0.0003,10.63135]
[1779805506327,29.42,77751.76,0.0,-0.76422,0.0003,10.72438]
[1779805507058,29.42,77751.76,0.0,-0.76422,0.0003,10.72438]
[1779805507089,29.42,77763.72,0.0,-0.76061,0.0003,10.81577]
[1779805508380,29.42,77763.72,0.0,-0.76061,0.0003,10.81577]
[1779805508416,29.41,77791.15,0.0,-0.7523,0.00031,11.02072]
[1779805508991,29.41,77791.15,0.0,-0.7523,0.00031,11.02072]
[1779805509008,29.41,77793.37,0.0,-0.75162,0.00031,11.03729]
[1779805510084,29.41,77793.37,0.0,-0.75162,0.00031,11.03729]
[1779805510179,29.42,77794.98,0.0,-0.7511,0.00031,11.04972]
[1779805512030,29.42,77796.28,0.0,-0.75069,0.00031,11.05972]
[1779805513536,29.42,77796.28,0.0,-0.75069,0.00031,11.05972]
[1779805513737,29.42,77796.28,0.0,-0.75069,0.00031,11.05972]
[1779805513602,29.42,77800.43,0.0,-0.74939,0.00031,11.0908]
[1779805514044,29.42,77808.03,0.0,-0.74703,0.00031,11.147]
[1779805515222,29.42,77808.03,0.0,-0.74703,0.00031,11.147]
[1779805515236,29.42,77803.15,0.0,-0.74853,0.00031,11.11144]
[1779805515827,29.42,77803.15,0.0,-0.74853,0.00031,11.11144]
[1779805515973,29.42,77803.15,0.0,-0.74853,0.00031,11.11144]
[1779805516219,29.42,77793.76,0.0,-0.75143,0.00031,11.04191]
[1779805517074,29.42,77777.31,0.0,-0.75647,0.00031,10.91872]
[1779805518729,29.42,77777.31,0.0,-0.75647,0.00031,10.91872]
[1779805518757,29.43,77777.37,0.0,-0.75644,0.00031,10.91952]
[1779805519088,29.43,77780.63,0.0,-0.75544,0.00031,10.94407]
[1779805520095,29.43,77777.31,0.0,-0.75645,0.00031,10.91921]
[1779805521291,29.43,77777.31,0.0,-0.75645,0.00031,10.91921]
[1779805521649,29.43,77777.91,0.0,-0.75626,0.00031,10.92407]
[1779805522109,29.43,77768.28,0.0,-0.75919,0.0003,10.85125]
[1779805522826,29.43,77768.28,0.0,-0.75919,0.0003,10.85125]
[1779805523116,29.43,77764.95,0.0,-0.76019,0.0003,10.8262]
[1779805524590,29.43,77764.95,0.0,-0.76019,0.0003,10.8262]
[1779805524615,29.43,77762.88,0.0,-0.7608,0.0003,10.81088]
[1779805525130,29.43,77773.92,0.0,-0.75745,0.0003,10.89462]
[1779805526699,29.43,77776.73,0.0,-0.75658,0.00031,10.91619]
[1779805527144,29.43,77777.91,0.0,-0.75622,0.00031,10.92508]
[1779805528052,29.43,77777.91,0.0,-0.75622,0.00031,10.92508]
[1779805528173,29.43,77815.43,0.0,-0.7446,0.00031,11.20406]
[1779805529611,29.44,77825.2,0.0,-0.74148,0.00032,11.27651]
[1779805530332,29.44,77825.2,0.0,-0.74148,0.00032,11.27651]
[1779805530423,29.44,77825.2,0.0,-0.74148,0.00032,11.27651]
[1779805530495,29.44,77875.75,0.0,-0.7253,0.00032,11.63553]
[1779805531173,29.44,77875.75,0.0,-0.7253,0.00032,11.63553]
[1779805531196,29.44,77876.51,0.0,-0.72515,0.00032,11.63326]
[1779805532310,29.44,77876.51,0.0,-0.72515,0.00032,11.63326]
[1779805532436,29.44,77876.14,0.0,-0.7253,0.00032,11.63013]
[1779805532866,29.44,77876.14,0.0,-0.7253,0.00032,11.63013]
[1779805533218,29.45,77874.68,0.0,-0.72569,0.00032,11.6217]
[1779805534723,29.47,77857.03,0.0,-0.73122,0.00032,11.50175]
[1779805534865,29.47,77857.03,0.0,-0.73122,0.00032,11.50175]
[1779805535231,29.47,77850.3,0.0,-0.73338,0.00032,11.45417]
[1779805536816,29.49,77846.12,0.0,-0.73463,0.00032,11.42628]
[1779805536965,29.49,77846.12,0.0,-0.73463,0.00032,11.42628]
[1779805537245,29.49,77849.52,0.0,-0.73355,0.00032,11.45043]
[1779805538253,29.49,77864.61,0.0,-0.7287,0.00032,11.55689]
[1779805539815,29.5,77867.76,0.0,-0.72756,0.00032,11.58131]
[1779805540267,29.5,77865.97,0.0,-0.72814,0.00032,11.56883]
[1779805541274,29.52,77863.87,0.0,-0.72873,0.00032,11.55608]
[1779805542281,29.53,77865.45,0.0,-0.72813,0.00032,11.56908]
[1779805543564,29.53,77865.45,0.0,-0.72813,0.00032,11.56908]
[1779805543565,29.56,77886.88,0.0,-0.72095,0.00033,11.72157]
[1779805544295,29.56,77892.62,0.0,-0.71907,0.00033,11.76053]
[1779805545302,29.57,77893.17,0.0,-0.71885,0.00033,11.76513]
[1779805546644,29.58,77890.21,0.0,-0.71975,0.00033,11.74643]
[1779805548326,29.59,77892.6,0.0,-0.71892,0.00033,11.76362]
[1779805549333,29.59,77897.0,0.0,-0.71743,0.00033,11.79433]
[1779805550340,29.61,77895.43,0.0,-0.71787,0.00033,11.78534]
[1779805551347,29.62,77906.97,0.0,-0.71402,0.00033,11.86375]
[1779805552790,29.62,77892.25,0.0,-0.7188,0.00033,11.76603]
[1779805553000,29.62,77892.25,0.0,-0.7188,0.00033,11.76603]
[1779805553404,29.62,77892.25,0.0,-0.7188,0.00033,11.76603]
[1779805553435,29.62,77905.36,0.0,-0.71449,0.00033,11.85405]
[1779805554368,29.63,77906.22,0.0,-0.71417,0.00033,11.86061]
[1779805556838,29.64,77894.13,0.0,-0.71809,0.00033,11.78063]
[1779805557049,29.64,77894.13,0.0,-0.71809,0.00033,11.78063]
[1779805557389,29.65,77883.54,0.0,-0.72147,0.00032,11.71031]
[1779805559403,29.65,77880.43,0.0,-0.72246,0.00032,11.68953]
[1779805560406,29.65,77880.43,0.0,-0.72246,0.00032,11.68953]
[1779805560410,29.65,77876.81,0.0,-0.72362,0.00032,11.66502]
[1779805561201,29.65,77876.81,0.0,-0.72362,0.00032,11.66502]
[1779805562429,29.65,77901.07,0.0,-0.71572,0.00033,11.82917]
[1779805563254,29.65,77901.07,0.0,-0.71572,0.00033,11.82917]
[1779805563850,29.65,77901.07,0.0,-0.71572,0.00033,11.82917]
[1779805563798,29.65,77934.93,0.0,-0.7045,0.00033,12.0511]
[1779805564476,29.65,77934.93,0.0,-0.7045,0.00033,12.0511]
[1779805564521,29.65,77934.93,0.0,-0.7045,0.00033,12.0511]
[1779805564935,29.65,77934.93,0.0,-0.7045,0.00033,12.0511]
[1779805564564,29.65,77966.82,0.0,-0.69377,0.00034,12.25146]
[1779805565581,29.65,77966.82,0.0,-0.69377,0.00034,12.25146]
[1779805565656,29.65,77966.82,0.0,-0.69377,0.00034,12.25146]
[1779805565729,29.65,77953.71,0.0,-0.69821,0.00034,12.17005]
[1779805566008,29.65,77953.71,0.0,-0.69821,0.00034,12.17005]
[1779805566048,29.65,77953.71,0.0,-0.69821,0.00034,12.17005]
[1779805566518,29.65,77953.71,0.0,-0.69821,0.00034,12.17005]
[1779805566612,29.65,77957.78,0.0,-0.69685,0.00034,12.19525]
[1779805567521,29.65,77957.78,0.0,-0.69685,0.00034,12.19525]
[1779805567586,29.65,77950.0,0.0,-0.69946,0.00034,12.14662]
[1779805568661,29.65,77930.02,0.0,-0.70614,0.00033,12.01938]
[1779805569498,29.66,77951.19,0.0,-0.69905,0.00034,12.1544]
[1779805569887,29.66,77951.19,0.0,-0.69905,0.00034,12.1544]
[1779805570261,29.66,77951.19,0.0,-0.69905,0.00034,12.1544]
[1779805570580,29.66,77951.19,0.0,-0.69905,0.00034,12.1544]
[1779805570679,29.66,77953.15,0.0,-0.69838,0.00034,12.16688]
[1779805570934,29.66,77953.15,0.0,-0.69838,0.00034,12.16688]
[1779805570962,29.66,77953.15,0.0,-0.69838,0.00034,12.16688]
[1779805571113,29.66,77953.15,0.0,-0.69838,0.00034,12.16688]
[1779805571220,29.66,77953.15,0.0,-0.69838,0.00034,12.16688]
[1779805571519,29.66,77978.13,0.0,-0.68992,0.00034,12.32076]
[1779805572151,29.66,77978.13,0.0,-0.68992,0.00034,12.32076]
[1779805572496,29.66,77978.13,0.0,-0.68992,0.00034,12.32076]
[1779805572575,29.66,77978.13,0.0,-0.68992,0.00034,12.32076]
[1779805572786,29.66,77978.13,0.0,-0.68992,0.00034,12.32076]
[1779805572861,29.66,77993.41,0.0,-0.68467,0.00034,12.41264]
[1779805573250,29.66,77993.41,0.0,-0.68467,0.00034,12.41264]
[1779805573653,29.66,77993.41,0.0,-0.68467,0.00034,12.41264]
[1779805573837,29.66,77993.41,0.0,-0.68467,0.00034,12.41264]
[1779805573727,29.66,77975.43,0.0,-0.69081,0.00034,12.30488]
[1779805574264,29.66,77975.43,0.0,-0.69081,0.00034,12.30488]
[1779805574361,29.66,77975.43,0.0,-0.69081,0.00034,12.30488]
[1779805574436,29.66,77975.43,0.0,-0.69081,0.00034,12.30488]
[1779805574842,29.66,77975.43,0.0,-0.69081,0.00034,12.30488]
[1779805574537,29.66,77957.15,0.0,-0.69699,0.00034,12.19254]
[1779805575479,29.66,77957.15,0.0,-0.69699,0.00034,12.19254]
[1779805575551,29.66,77955.79,0.0,-0.69744,0.00034,12.18429]
[1779805575971,29.66,77955.79,0.0,-0.69744,0.00034,12.18429]
[1779805576554,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805576962,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805576981,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805577214,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805577323,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805577378,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805577774,29.67,77953.44,0.0,-0.69822,0.00034,12.16971]
[1779805577843,29.67,77938.31,0.0,-0.70329,0.00033,12.07414]
[1779805578568,29.67,77937.19,0.0,-0.70366,0.00033,12.06712]
[1779805579818,29.67,77938.78,0.0,-0.70312,0.00033,12.07742]
[1779805580832,29.67,77930.75,0.0,-0.70579,0.00033,12.02607]
[1779805582011,29.67,77930.31,0.0,-0.70593,0.00033,12.0234]
[1779805582117,29.67,77930.31,0.0,-0.70593,0.00033,12.0234]
[1779805582184,29.67,77930.31,0.0,-0.70593,0.00033,12.0234]
[1779805582373,29.67,77930.31,0.0,-0.70593,0.00033,12.0234]
[1779805582695,29.67,77930.31,0.0,-0.70593,0.00033,12.0234]
[1779805582796,29.67,77899.7,0.0,-0.71604,0.00033,11.82254]
[1779805583857,29.67,77882.85,0.0,-0.72153,0.00032,11.70908]
[1779805584610,29.67,77894.01,0.0,-0.71788,0.00033,11.78474]
[1779805584969,29.67,77894.01,0.0,-0.71788,0.00033,11.78474]
[1779805585481,29.67,77894.01,0.0,-0.71788,0.00033,11.78474]
[1779805585617,29.67,77910.85,0.0,-0.71236,0.00033,11.89679]
[1779805586637,29.68,77896.11,0.0,-0.71718,0.00033,11.79914]
[1779805587177,29.68,77896.11,0.0,-0.71718,0.00033,11.79914]
[1779805587318,29.68,77896.11,0.0,-0.71718,0.00033,11.79914]
[1779805587362,29.68,77896.11,0.0,-0.71718,0.00033,11.79914]
[1779805587638,29.67,77860.6,0.0,-0.72867,0.00032,11.55673]
[1779805588645,29.68,77859.05,0.0,-0.72916,0.00032,11.54609]
[1779805589664,29.68,77861.18,0.0,-0.72847,0.00032,11.56111]
[1779805589946,29.68,77861.18,0.0,-0.72847,0.00032,11.56111]
[1779805590661,29.68,77876.05,0.0,-0.72368,0.00032,11.6638]
[1779805591668,29.68,77900.2,0.0,-0.7159,0.00033,11.81984]
[1779805592758,29.68,77897.32,0.0,-0.71683,0.00033,11.80082]
[1779805593687,29.68,77893.81,0.0,-0.71796,0.00033,11.77754]
[1779805594689,29.7,77895.78,0.0,-0.71723,0.00033,11.79248]
[1779805595697,29.7,77894.31,0.0,-0.71768,0.00033,11.78334]
[1779805596589,29.7,77894.31,0.0,-0.71768,0.00033,11.78334]
[1779805596736,29.71,77880.08,0.0,-0.72226,0.00032,11.68802]
[1779805597730,29.71,77880.08,0.0,-0.72226,0.00032,11.68802]
[1779805597929,29.71,77880.08,0.0,-0.72226,0.00032,11.68802]
[1779805597818,29.71,77864.81,0.0,-0.72718,0.00032,11.58347]
[1779805598175,29.71,77864.81,0.0,-0.72718,0.00032,11.58347]
[1779805598237,29.71,77864.81,0.0,-0.72718,0.00032,11.58347]
[1779805598728,29.71,77858.48,0.0,-0.7292,0.00032,11.53987]
[1779805599898,29.71,77858.48,0.0,-0.7292,0.00032,11.53987]
[1779805599729,29.71,77865.45,0.0,-0.72695,0.00032,11.58846]
[1779805600350,29.71,77865.45,0.0,-0.72695,0.00032,11.58846]
[1779805601217,29.72,77866.25,0.0,-0.72668,0.00032,11.59423]
[1779805601743,29.72,77869.53,0.0,-0.72561,0.00032,11.61707]
[1779805602756,29.72,77880.47,0.0,-0.72207,0.00032,11.6921]
[1779805603760,29.72,77894.81,0.0,-0.7174,0.00033,11.78909]
[1779805604767,29.73,77896.39,0.0,-0.7168,0.00033,11.80118]
[1779805605776,29.74,77893.92,0.0,-0.71754,0.00033,11.78606]
[1779805606887,29.74,77893.92,0.0,-0.71754,0.00033,11.78606]
[1779805606783,29.75,77887.35,0.0,-0.7196,0.00032,11.74349]
[1779805607068,29.75,77887.35,0.0,-0.7196,0.00032,11.74349]
[1779805607404,29.75,77887.35,0.0,-0.7196,0.00032,11.74349]
[1779805607791,29.76,77882.24,0.0,-0.72125,0.00032,11.70921]
[1779805608781,29.76,77882.24,0.0,-0.72125,0.00032,11.70921]
[1779805609804,29.76,77887.13,0.0,-0.71964,0.00032,11.74277]
[1779805610634,29.76,77887.13,0.0,-0.71964,0.00032,11.74277]
[1779805610821,29.76,77916.01,0.0,-0.71017,0.00033,11.93446]
[1779805611818,29.77,77925.83,0.0,-0.70684,0.00033,11.99977]
[1779805612608,29.77,77925.83,0.0,-0.70684,0.00033,11.99977]
[1779805612727,29.77,77925.83,0.0,-0.70684,0.00033,11.99977]
[1779805612825,29.78,77929.44,0.0,-0.70559,0.00033,12.02397]
[1779805614839,29.79,77935.76,0.0,-0.70342,0.00033,12.06577]
[1779805615846,29.81,77944.03,0.0,-0.70057,0.00033,12.11972]
[1779805617860,29.83,77940.54,0.0,-0.70159,0.00033,12.10043]
[1779805619874,29.86,77945.44,0.0,-0.69978,0.00033,12.13439]
[1779805620206,29.86,77945.44,0.0,-0.69978,0.00033,12.13439]
[1779805620881,29.87,77960.59,0.0,-0.69462,0.00034,12.22968]
[1779805620971,29.87,77960.59,0.0,-0.69462,0.00034,12.22968]
[1779805621588,29.87,77960.59,0.0,-0.69462,0.00034,12.22968]
[1779805621918,29.87,77963.88,0.0,-0.69351,0.00034,12.2499]
[1779805622183,29.87,77963.88,0.0,-0.69351,0.00034,12.2499]
[1779805622926,29.87,77963.88,0.0,-0.69351,0.00034,12.2499]
[1779805622900,29.89,77976.95,0.0,-0.689,0.00034,12.3306]
[1779805623441,29.89,77976.95,0.0,-0.689,0.00034,12.3306]
[1779805623908,29.9,77983.61,0.0,-0.68666,0.00034,12.37162]
[1779805624316,29.9,77983.61,0.0,-0.68666,0.00034,12.37162]
[1779805624741,29.9,77983.61,0.0,-0.68666,0.00034,12.37162]
[1779805624929,29.91,77986.76,0.0,-0.68558,0.00034,12.39038]
[1779805625129,29.91,77986.76,0.0,-0.68558,0.00034,12.39038]
[1779805625935,29.92,77988.21,0.0,-0.68499,0.00034,12.40053]
[1779805626941,29.94,77994.03,0.0,-0.68291,0.00034,12.43622]
[1779805627948,29.95,77990.16,0.0,-0.68415,0.00034,12.41496]
[1779805629394,29.97,77989.7,0.0,-0.68421,0.00034,12.41378]
[1779805629577,29.97,77989.7,0.0,-0.68421,0.00034,12.41378]
[1779805629670,29.97,77989.7,0.0,-0.68421,0.00034,12.41378]
[1779805629962,29.98,77983.39,0.0,-0.68626,0.00034,12.37825]
[1779805629999,29.98,77983.39,0.0,-0.68626,0.00034,12.37825]
[1779805630693,29.98,77983.39,0.0,-0.68626,0.00034,12.37825]
[1779805630793,29.98,77983.39,0.0,-0.68626,0.00034,12.37839]
[1779805631331,29.98,77983.39,0.0,-0.68626,0.00034,12.37839]
[1779805631556,29.98,77983.39,0.0,-0.68626,0.00034,12.37839]
[1779805631831,29.98,77983.39,0.0,-0.68626,0.00034,12.37839]
[1779805631861,29.99,77970.1,0.0,-0.69074,0.00034,12.29943]
[1779805632253,29.99,77970.1,0.0,-0.69074,0.00034,12.29943]
[1779805632369,29.99,77970.1,0.0,-0.69074,0.00034,12.29943]
[1779805632380,29.99,77988.09,0.0,-0.68465,0.00034,12.40618]
[1779805633300,29.99,77988.09,0.0,-0.68465,0.00034,12.40618]
[1779805633415,29.99,77988.09,0.0,-0.68465,0.00034,12.40618]
[1779805633485,30.0,77992.48,0.0,-0.68308,0.00034,12.43313]
[1779805634690,30.0,77992.48,0.0,-0.68308,0.00034,12.43313]
[1779805634749,30.01,77988.48,0.0,-0.68437,0.00034,12.41103]
[1779805635049,30.01,77988.48,0.0,-0.68437,0.00034,12.41103]
[1779805635426,30.01,77988.48,0.0,-0.68437,0.00034,12.41103]
[1779805635746,30.01,77988.48,0.0,-0.68437,0.00034,12.41103]
[1779805635801,30.01,77985.81,0.0,-0.68526,0.00034,12.39554]
[1779805636408,30.01,77985.81,0.0,-0.68526,0.00034,12.39554]
[1779805636758,30.01,77985.81,0.0,-0.68526,0.00034,12.39554]
[1779805637176,30.01,77987.09,0.0,-0.68483,0.00034,12.40305]
[1779805637750,30.01,77987.09,0.0,-0.68483,0.00034,12.40305]
[1779805637786,30.01,77987.09,0.0,-0.68483,0.00034,12.40305]
[1779805637886,30.04,77987.48,0.0,-0.68454,0.00034,12.40803]
[1779805638110,30.04,77992.41,0.0,-0.68286,0.00034,12.43673]
[1779805639650,30.04,77999.8,0.0,-0.68034,0.00034,12.47947]
[1779805640259,30.04,77999.8,0.0,-0.68034,0.00034,12.47947]
[1779805640419,30.04,77999.8,0.0,-0.68034,0.00034,12.47947]
[1779805640454,30.04,77999.8,0.0,-0.68034,0.00034,12.47947]
[1779805640683,30.04,77999.8,0.0,-0.68034,0.00034,12.47947]
[1779805640701,30.04,77999.75,0.0,-0.68036,0.00034,12.47925]
[1779805641512,30.04,77987.85,0.0,-0.6844,0.00034,12.41045]
[1779805642524,30.04,77987.85,0.0,-0.6844,0.00034,12.41045]
[1779805642622,30.05,77985.37,0.0,-0.68522,0.00034,12.3962]
[1779805643537,30.05,77985.37,0.0,-0.68522,0.00034,12.3962]
[1779805643600,30.05,77965.79,0.0,-0.69182,0.00034,12.27984]
[1779805644079,30.05,77955.13,0.0,-0.69538,0.00033,12.21529]
[1779805645373,30.05,77955.13,0.0,-0.69538,0.00033,12.21529]
[1779805645456,30.05,77952.39,0.0,-0.69628,0.00033,12.19871]
[1779805646746,30.05,77954.15,0.0,-0.69567,0.00033,12.20998]
[1779805649261,30.06,77952.99,0.0,-0.69604,0.00033,12.20314]
[1779805649650,30.06,77976.41,0.0,-0.68816,0.00034,12.34482]
[1779805650281,30.06,77976.41,0.0,-0.68816,0.00034,12.34482]
[1779805650290,30.06,77982.52,0.0,-0.6861,0.00034,12.3809]
[1779805652514,30.06,77980.95,0.0,-0.68671,0.00034,12.36451]
[1779805652847,30.07,77981.39,0.0,-0.68654,0.00034,12.36745]
[1779805658178,30.08,77981.48,0.0,-0.68644,0.00034,12.36915]
[1779805660192,30.08,77986.69,0.0,-0.68465,0.00034,12.40014]
[1779805661199,30.1,77983.66,0.0,-0.68556,0.00034,12.38435]
[1779805662206,30.1,77986.21,0.0,-0.68468,0.00034,12.39946]
[1779805664606,30.11,77991.67,0.0,-0.68281,0.00034,12.43157]
[1779805666234,30.14,77994.55,0.0,-0.68164,0.00034,12.45145]
[1779805668248,30.17,77988.16,0.0,-0.68361,0.00034,12.41769]
[1779805669128,30.17,77988.16,0.0,-0.68361,0.00034,12.41769]
[1779805669255,30.18,77977.47,0.0,-0.68721,0.00034,12.35544]
[1779805670262,30.18,77972.59,0.0,-0.68883,0.00034,12.32685]
[1779805672740,30.18,77970.96,0.0,-0.68937,0.00034,12.31733]
[1779805672929,30.18,77970.96,0.0,-0.68937,0.00034,12.31733]
[1779805673352,30.18,77970.78,0.0,-0.68942,0.00034,12.31643]
[1779805673392,30.2,77952.61,0.0,-0.69541,0.00033,12.20863]
[1779805674327,30.2,77960.22,0.0,-0.69286,0.00033,12.25494]
[1779805679365,30.27,77969.02,0.0,-0.68947,0.00033,12.31538]
[1779805680906,30.28,77971.87,0.0,-0.68849,0.00033,12.33263]
[1779805681386,30.28,77971.87,0.0,-0.68849,0.00033,12.33263]
[1779805681538,30.28,77971.87,0.0,-0.68849,0.00033,12.33263]
[1779805681621,30.28,77979.58,0.0,-0.6859,0.00034,12.37785]
[1779805683169,30.28,77980.79,0.0,-0.68549,0.00034,12.38511]
[1779805683369,30.28,77980.79,0.0,-0.68549,0.00034,12.38511]
[1779805683399,30.28,77988.52,0.0,-0.68287,0.00034,12.43006]
[1779805684670,30.28,77988.52,0.0,-0.68287,0.00034,12.43006]
[1779805684978,30.29,77979.21,0.0,-0.68594,0.00034,12.37717]
[1779805685413,30.29,77967.2,0.0,-0.68996,0.00033,12.30653]
[1779805686591,30.29,77967.2,0.0,-0.68996,0.00033,12.30653]
[1779805686608,30.29,77967.2,0.0,-0.68996,0.00033,12.30653]
[1779805686710,30.3,77969.26,0.0,-0.68926,0.00033,12.31905]
[1779805688644,30.3,77969.13,0.0,-0.6893,0.00033,12.31829]
[1779805688911,30.3,77969.13,0.0,-0.6893,0.00033,12.31829]
[1779805688977,30.32,77981.59,0.0,-0.685,0.00034,12.39342]
[1779805689441,30.32,77992.09,0.0,-0.68146,0.00034,12.45389]
[1779805691456,30.32,77984.69,0.0,-0.68394,0.00034,12.41171]
[1779805692841,30.32,77988.26,0.0,-0.68271,0.00034,12.43263]
[1779805693470,30.32,77986.94,0.0,-0.68316,0.00034,12.42504]
[1779805694477,30.33,77981.28,0.0,-0.68505,0.00034,12.3925]
[1779805696831,30.33,77973.0,0.0,-0.68779,0.00033,12.34475]
[1779805697498,30.33,77971.86,0.0,-0.68817,0.00033,12.33805]
[1779805698505,30.36,77973.61,0.0,-0.68745,0.00033,12.35064]
[1779805699124,30.36,77973.61,0.0,-0.68745,0.00033,12.35064]
[1779805699278,30.36,77973.61,0.0,-0.68745,0.00033,12.35064]
[1779805699512,30.38,77973.36,0.0,-0.68741,0.00033,12.35134]
[1779805700519,30.4,77970.24,0.0,-0.68833,0.00033,12.33509]
[1779805705607,30.45,77970.95,0.0,-0.6878,0.00033,12.34431]
[1779805705662,30.46,77972.76,0.0,-0.68709,0.00033,12.35659]
[1779805709582,30.49,77970.73,0.0,-0.68763,0.00033,12.34713]
[1779805710589,30.49,77968.35,0.0,-0.68841,0.00033,12.33341]
[1779805711232,30.49,77968.35,0.0,-0.68841,0.00033,12.33341]
[1779805711971,30.49,77955.53,0.0,-0.69273,0.00033,12.2506]
[1779805713030,30.49,77955.53,0.0,-0.69273,0.00033,12.2506]
[1779805713036,30.5,77954.5,0.0,-0.69306,0.00033,12.24467]
[1779805713596,30.5,77954.5,0.0,-0.69306,0.00033,12.24467]
[1779805713611,30.5,77946.77,0.0,-0.69561,0.00033,12.1983]
[1779805714128,30.5,77946.77,0.0,-0.69561,0.00033,12.1983]
[1779805714619,30.5,77939.56,0.0,-0.69797,0.00033,12.15472]
[1779805716567,30.5,77940.17,0.0,-0.69777,0.00033,12.15857]
[1779805716609,30.5,77940.17,0.0,-0.69777,0.00033,12.15857]
[1779805716710,30.5,77940.17,0.0,-0.69777,0.00033,12.15857]
[1779805716738,30.5,77934.83,0.0,-0.6995,0.00033,12.12635]
[1779805717465,30.5,77934.83,0.0,-0.6995,0.00033,12.12635]
[1779805717551,30.5,77934.83,0.0,-0.6995,0.00033,12.12635]
[1779805717778,30.5,77934.83,0.0,-0.6995,0.00033,12.12635]
[1779805717837,30.5,77934.83,0.0,-0.6995,0.00033,12.12635]
[1779805717843,30.5,77917.75,0.0,-0.70506,0.00032,12.02075]
[1779805719662,30.5,77912.29,0.0,-0.70681,0.00032,11.98685]
[1779805721677,30.51,77916.26,0.0,-0.7055,0.00032,12.0122]
[1779805722187,30.51,77916.26,0.0,-0.7055,0.00032,12.0122]
[1779805722340,30.51,77916.26,0.0,-0.7055,0.00032,12.0122]
[1779805722461,30.51,77916.26,0.0,-0.7055,0.00032,12.0122]
[1779805722684,30.51,77903.09,0.0,-0.70975,0.00032,11.92927]
[1779805723290,30.51,77903.09,0.0,-0.70975,0.00032,11.92927]
[1779805723691,30.51,77893.9,0.0,-0.71271,0.00032,11.87056]
[1779805724711,30.51,77893.9,0.0,-0.71271,0.00032,11.87056]
[1779805724857,30.51,77892.59,0.0,-0.71311,0.00032,11.86254]
[1779805725173,30.51,77892.59,0.0,-0.71311,0.00032,11.86254]
[1779805725222,30.51,77892.59,0.0,-0.71311,0.00032,11.86254]
[1779805725248,30.51,77892.59,0.0,-0.71311,0.00032,11.86254]
[1779805725705,30.51,77887.08,0.0,-0.71486,0.00032,11.82716]
[1779805726848,30.51,77887.08,0.0,-0.71486,0.00032,11.82716]
[1779805726859,30.52,77891.75,0.0,-0.71336,0.00032,11.85751]
[1779805727719,30.52,77898.26,0.0,-0.71126,0.00032,11.89944]
[1779805728726,30.52,77896.64,0.0,-0.71177,0.00032,11.88923]
[1779805730740,30.52,77899.26,0.0,-0.71091,0.00032,11.90627]
[1779805731747,30.52,77896.6,0.0,-0.71176,0.00032,11.88941]
[1779805733761,30.52,77893.2,0.0,-0.71284,0.00032,11.86789]
[1779805734097,30.52,77893.2,0.0,-0.71284,0.00032,11.86789]
[1779805734777,30.52,77885.19,0.0,-0.7154,0.00032,11.81627]
[1779805735952,30.52,77885.19,0.0,-0.7154,0.00032,11.81627]
[1779805736027,30.53,77873.0,0.0,-0.71927,0.00032,11.73689]
[1779805736791,30.53,77872.3,0.0,-0.71949,0.00032,11.73238]
[1779805737798,30.53,77869.97,0.0,-0.72022,0.00032,11.71716]
[1779805738805,30.53,77865.76,0.0,-0.72155,0.00032,11.6895]
[1779805739812,30.53,77867.06,0.0,-0.72113,0.00032,11.69822]
[1779805740528,30.53,77867.06,0.0,-0.72113,0.00032,11.69822]
[1779805740562,30.53,77867.06,0.0,-0.72113,0.00032,11.69822]
[1779805740819,30.53,77873.16,0.0,-0.71919,0.00032,11.73849]
[1779805741826,30.53,77883.37,0.0,-0.71594,0.00032,11.80528]
[1779805742835,30.53,77873.0,0.0,-0.71923,0.00032,11.73764]
[1779805743840,30.53,77871.14,0.0,-0.71982,0.00032,11.72552]
[1779805745854,30.53,77872.83,0.0,-0.71927,0.00032,11.73682]
[1779805746861,30.53,77871.59,0.0,-0.71966,0.00032,11.72877]
[1779805747521,30.53,77871.59,0.0,-0.71966,0.00032,11.72877]
[1779805747741,30.53,77871.59,0.0,-0.71966,0.00032,11.72877]
[1779805747868,30.53,77861.31,0.0,-0.7229,0.00032,11.661]
[1779805748152,30.53,77861.31,0.0,-0.7229,0.00032,11.661]
[1779805748876,30.54,77856.15,0.0,-0.72452,0.00031,11.62684]
[1779805753909,30.54,77854.88,0.0,-0.72489,0.00031,11.61888]
[1779805755933,30.54,77858.2,0.0,-0.72384,0.00031,11.64118]
[1779805756435,30.54,77858.2,0.0,-0.72384,0.00031,11.64118]
[1779805756940,30.54,77872.67,0.0,-0.71926,0.00032,11.73696]
[1779805757740,30.54,77872.67,0.0,-0.71926,0.00032,11.73696]
[1779805757947,30.54,77874.81,0.0,-0.71858,0.00032,11.75105]
[1779805758955,30.54,77888.08,0.0,-0.71435,0.00032,11.83742]
[1779805759962,30.54,77892.66,0.0,-0.71288,0.00032,11.86694]
[1779805760969,30.54,77897.88,0.0,-0.7112,0.00032,11.90045]
[1779805766004,30.55,77896.11,0.0,-0.71175,0.00032,11.88949]
[1779805767017,30.55,77885.17,0.0,-0.71525,0.00032,11.8192]
[1779805767203,30.55,77885.17,0.0,-0.71525,0.00032,11.8192]
[1779805768024,30.55,77885.02,0.0,-0.71529,0.00032,11.81838]
[1779805769029,30.55,77883.22,0.0,-0.71586,0.00032,11.80678]
[1779805771966,30.55,77882.23,0.0,-0.71626,0.00032,11.79301]
[1779805773057,30.55,77883.92,0.0,-0.71572,0.00032,11.80414]
[1779805774064,30.55,77894.57,0.0,-0.71231,0.00032,11.87283]
[1779805778092,30.55,77894.66,0.0,-0.71227,0.00032,11.87347]
[1779805779099,30.55,77899.27,0.0,-0.71079,0.00032,11.90293]
[1779805780106,30.55,77900.64,0.0,-0.71035,0.00032,11.91163]
[1779805781113,30.55,77913.41,0.0,-0.70623,0.00032,11.99232]
[1779805782121,30.55,77918.89,0.0,-0.70445,0.00032,12.02659]
[1779805783128,30.55,77916.57,0.0,-0.70521,0.00032,12.01213]
[1779805784135,30.55,77901.04,0.0,-0.71022,0.00032,11.91425]
[1779805785142,30.55,77896.57,0.0,-0.71165,0.00032,11.88583]
[1779805786149,30.56,77898.72,0.0,-0.71096,0.00032,11.89964]
[1779805788163,30.56,77903.19,0.0,-0.70951,0.00032,11.92822]
[1779805790179,30.56,77909.71,0.0,-0.70741,0.00032,11.96948]
[1779805791184,30.56,77912.82,0.0,-0.7064,0.00032,11.98908]
[1779805795124,30.56,77913.59,0.0,-0.70614,0.00032,11.99398]
[1779805794205,30.56,77909.79,0.0,-0.70737,0.00032,11.97017]
[1779805795262,30.56,77909.79,0.0,-0.70737,0.00032,11.97017]
[1779805795340,30.56,77889.9,0.0,-0.71376,0.00032,11.84359]
[1779805796219,30.56,77883.88,0.0,-0.71569,0.00032,11.8047]
[1779805797226,30.56,77881.36,0.0,-0.71649,0.00032,11.78836]
[1779805800249,30.56,77880.09,0.0,-0.71689,0.00032,11.78019]
[1779805801643,30.56,77880.09,0.0,-0.71689,0.00032,11.78019]
[1779805801813,30.56,77898.21,0.0,-0.7111,0.00032,11.89692]
[1779805802262,30.56,77915.11,0.0,-0.70564,0.00032,12.00371]
[1779805803269,30.56,77913.33,0.0,-0.70622,0.00032,11.99255]
[1779805804276,30.56,77916.95,0.0,-0.70505,0.00032,12.01517]
[1779805805283,30.56,77908.91,0.0,-0.70765,0.00032,11.96472]
[1779805806290,30.56,77911.3,0.0,-0.70688,0.00032,11.97977]
[1779805807831,30.56,77911.3,0.0,-0.70688,0.00032,11.97977]
[1779805807894,30.56,77915.36,0.0,-0.70556,0.00032,12.00522]
[1779805808356,30.56,77915.36,0.0,-0.70556,0.00032,12.00522]
[1779805808754,30.56,77917.39,0.0,-0.70491,0.00032,12.01789]
[1779805810129,30.56,77903.34,0.0,-0.70944,0.00032,11.92959]
[1779805811103,30.56,77892.31,0.0,-0.71298,0.00032,11.85934]
[1779805812336,30.56,77890.5,0.0,-0.71355,0.00032,11.84784]
[1779805813342,30.56,77888.76,0.0,-0.71411,0.00032,11.83668]
[1779805814910,30.56,77890.39,0.0,-0.71358,0.00032,11.84724]
[1779805815574,30.56,77897.66,0.0,-0.71125,0.00032,11.89381]
[1779805817371,30.56,77896.18,0.0,-0.71173,0.00032,11.88435]
[1779805821399,30.56,77902.56,0.0,-0.70968,0.00032,11.92499]
[1779805826437,30.56,77911.98,0.0,-0.70666,0.00032,11.98405]
[1779805827441,30.56,77916.43,0.0,-0.70522,0.00032,12.01191]
[1779805828448,30.56,77906.89,0.0,-0.7083,0.00032,11.95201]
[1779805829460,30.56,77909.19,0.0,-0.70756,0.00032,11.9665]
[1779805831473,30.56,77906.67,0.0,-0.70846,0.00032,11.94317]
[1779805833488,30.56,77896.68,0.0,-0.71168,0.00032,11.87976]
[1779805834496,30.56,77892.79,0.0,-0.71292,0.00032,11.85494]
[1779805835986,30.56,77892.79,0.0,-0.71292,0.00032,11.85494]
[1779805836097,30.56,77892.79,0.0,-0.71292,0.00032,11.85494]
[1779805836099,30.56,77839.42,0.0,-0.72977,0.00031,11.50291]
[1779805836677,30.56,77839.42,0.0,-0.72977,0.00031,11.50291]
[1779805836836,30.56,77839.42,0.0,-0.72977,0.00031,11.50291]
[1779805836965,30.56,77814.74,0.0,-0.73739,0.00031,11.33411]
[1779805837414,30.56,77814.74,0.0,-0.73739,0.00031,11.33411]
[1779805837541,30.56,77814.74,0.0,-0.73739,0.00031,11.33411]
[1779805837859,30.56,77814.74,0.0,-0.73739,0.00031,11.33411]
[1779805838020,30.56,77814.74,0.0,-0.73739,0.00031,11.33411]
[1779805838055,30.58,77808.31,0.0,-0.73922,0.00031,11.29245]
[1779805838817,30.58,77808.31,0.0,-0.73922,0.00031,11.29245]
[1779805838919,30.58,77815.29,0.0,-0.73709,0.00031,11.34082]
[1779805839538,30.58,77815.95,0.0,-0.73688,0.00031,11.34538]
[1779805840545,30.58,77820.64,0.0,-0.73544,0.00031,11.3777]
[1779805841450,30.58,77820.64,0.0,-0.73544,0.00031,11.3777]
[1779805841552,30.58,77822.81,0.0,-0.73478,0.00031,11.3926]
[1779805842559,30.58,77832.35,0.0,-0.73183,0.00031,11.45783]
[1779805843566,30.58,77834.07,0.0,-0.73133,0.00031,11.46867]
[1779805844934,30.58,77834.07,0.0,-0.73133,0.00031,11.46867]
[1779805844975,30.58,77834.07,0.0,-0.73133,0.00031,11.46867]
[1779805845104,30.58,77834.07,0.0,-0.73133,0.00031,11.46867]
[1779805845122,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805845263,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805845348,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805845839,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805846175,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805846218,30.58,77840.03,0.0,-0.72948,0.00031,11.50911]
[1779805846181,30.58,77840.62,0.0,-0.7293,0.00031,11.51312]
[1779805846394,30.58,77840.62,0.0,-0.7293,0.00031,11.51312]
[1779805847075,30.58,77840.62,0.0,-0.7293,0.00031,11.51312]
[1779805847127,30.58,77840.62,0.0,-0.7293,0.00031,11.51312]
[1779805847163,30.58,77821.85,0.0,-0.73511,0.00031,11.38507]
[1779805847594,30.58,77832.54,0.0,-0.73181,0.00031,11.45823]
[1779805849091,30.58,77832.54,0.0,-0.73181,0.00031,11.45823]
[1779805849193,30.58,77843.14,0.0,-0.72851,0.00031,11.53013]
[1779805850149,30.58,77838.64,0.0,-0.72991,0.00031,11.49975]
[1779805851622,30.58,77837.3,0.0,-0.73033,0.00031,11.49069]
[1779805852420,30.58,77837.3,0.0,-0.73033,0.00031,11.49069]
[1779805853636,30.58,77835.08,0.0,-0.73102,0.00031,11.47549]
[1779805854643,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805855621,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805855763,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805855893,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805855928,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805856045,30.58,77830.29,0.0,-0.73251,0.00031,11.44282]
[1779805856065,30.58,77818.8,0.0,-0.73605,0.00031,11.36405]
[1779805856677,30.58,77806.63,0.0,-0.73978,0.00031,11.27971]
[1779805857581,30.58,77806.63,0.0,-0.73978,0.00031,11.27971]
[1779805857671,30.58,77793.61,0.0,-0.74374,0.0003,11.18849]
[1779805859125,30.58,77793.61,0.0,-0.74374,0.0003,11.18849]
[1779805859182,30.58,77787.11,0.0,-0.7457,0.0003,11.14282]
[1779805860062,30.58,77787.11,0.0,-0.7457,0.0003,11.14282]
[1779805860137,30.58,77781.43,0.0,-0.74742,0.0003,11.1024]
[1779805860490,30.58,77781.43,0.0,-0.74742,0.0003,11.1024]
[1779805860706,30.58,77781.43,0.0,-0.74742,0.0003,11.1024]
[1779805861165,30.58,77781.43,0.0,-0.74742,0.0003,11.1024]
[1779805860722,30.58,77766.38,0.0,-0.75192,0.0003,10.99485]
[1779805862040,30.58,77766.38,0.0,-0.75192,0.0003,10.99485]
[1779805862112,30.58,77759.25,0.0,-0.75405,0.0003,10.94338]
[1779805862710,30.58,77753.37,0.0,-0.75579,0.0003,10.90079]
[1779805864724,30.57,77756.3,0.0,-0.75493,0.0003,10.92194]
[1779805866191,30.57,77756.3,0.0,-0.75493,0.0003,10.92194]
[1779805865731,30.57,77747.43,0.0,-0.75755,0.00029,10.85742]
[1779805866738,30.57,77740.42,0.0,-0.75962,0.00029,10.80611]
[1779805867635,30.57,77740.42,0.0,-0.75962,0.00029,10.80611]
[1779805867745,30.57,77732.01,0.0,-0.76208,0.00029,10.74434]
[1779805868850,30.57,77732.01,0.0,-0.76208,0.00029,10.74434]
[1779805869037,30.57,77721.22,0.0,-0.76523,0.00029,10.6643]
[1779805869449,30.57,77721.22,0.0,-0.76523,0.00029,10.6643]
[1779805869759,30.57,77724.83,0.0,-0.76418,0.00029,10.691]
[1779805870766,30.57,77728.38,0.0,-0.76316,0.00029,10.71704]
[1779805872866,30.57,77728.57,0.0,-0.76311,0.00029,10.71825]
[1779805872894,30.57,77719.06,0.0,-0.76587,0.00029,10.64773]
[1779805873346,30.57,77719.06,0.0,-0.76587,0.00029,10.64773]
[1779805873790,30.57,77721.57,0.0,-0.76516,0.00029,10.66611]
[1779805874797,30.57,77727.77,0.0,-0.76336,0.00029,10.71178]
[1779805875804,30.56,77723.35,0.0,-0.76465,0.00029,10.67898]
[1779805877141,30.56,77723.35,0.0,-0.76465,0.00029,10.67898]
[1779805877250,30.56,77721.26,0.0,-0.76527,0.00029,10.66313]
[1779805877328,30.56,77721.26,0.0,-0.76527,0.00029,10.66313]
[1779805877818,30.56,77716.26,0.0,-0.76672,0.00029,10.62604]
[1779805878825,30.56,77719.57,0.0,-0.76577,0.00029,10.65045]
[1779805880084,30.56,77719.57,0.0,-0.76577,0.00029,10.65045]
[1779805880222,30.56,77719.57,0.0,-0.76577,0.00029,10.65045]
[1779805880235,30.56,77723.19,0.0,-0.76473,0.00029,10.677]
[1779805880838,30.56,77725.7,0.0,-0.764,0.00029,10.69556]
[1779805881846,30.56,77723.01,0.0,-0.76479,0.00029,10.6755]
[1779805882853,30.56,77719.1,0.0,-0.76593,0.00029,10.64635]
[1779805883860,30.56,77715.8,0.0,-0.76689,0.00029,10.62168]
[1779805884867,30.56,77720.93,0.0,-0.76541,0.00029,10.65961]
[1779805886043,30.56,77720.93,0.0,-0.76541,0.00029,10.65961]
[1779805886244,30.56,77720.93,0.0,-0.76541,0.00029,10.65961]
[1779805886078,30.56,77719.04,0.0,-0.76597,0.00029,10.64534]
[1779805886888,30.56,77721.03,0.0,-0.76539,0.00029,10.66009]
[1779805887896,30.55,77731.7,0.0,-0.7623,0.00029,10.73877]
[1779805888443,30.55,77731.7,0.0,-0.7623,0.00029,10.73877]
[1779805888519,30.55,77731.7,0.0,-0.7623,0.00029,10.73877]
[1779805888894,30.55,77731.7,0.0,-0.7623,0.00029,10.73877]
[1779805888902,30.55,77741.05,0.0,-0.75957,0.00029,10.80725]
[1779805889909,30.55,77735.71,0.0,-0.76116,0.00029,10.76757]
[1779805891095,30.55,77735.71,0.0,-0.76116,0.00029,10.76757]
[1779805891160,30.55,77736.62,0.0,-0.76101,0.00029,10.76622]
[1779805891517,30.55,77736.62,0.0,-0.76101,0.00029,10.76622]
[1779805891933,30.55,77727.58,0.0,-0.76364,0.00029,10.69966]
[1779805892904,30.55,77727.58,0.0,-0.76364,0.00029,10.69966]
[1779805893239,30.55,77727.58,0.0,-0.76364,0.00029,10.69966]
[1779805893260,30.55,77700.48,0.0,-0.77148,0.00029,10.49718]
[1779805893672,30.55,77700.48,0.0,-0.77148,0.00029,10.49718]
[1779805893947,30.55,77693.01,0.0,-0.77361,0.00028,10.44103]
[1779805894419,30.55,77693.01,0.0,-0.77361,0.00028,10.44103]
[1779805894732,30.55,77693.01,0.0,-0.77361,0.00028,10.44103]
[1779805894963,30.54,77680.64,0.0,-0.77712,0.00028,10.34729]
[1779805895971,30.54,77656.66,0.0,-0.78382,0.00028,10.16425]
[1779805897158,30.54,77656.66,0.0,-0.78382,0.00028,10.16425]
[1779805897218,30.51,77643.39,0.0,-0.78777,0.00027,10.0542]
[1779805897984,30.51,77656.75,0.0,-0.78408,0.00028,10.15708]
[1779805898582,30.51,77656.75,0.0,-0.78408,0.00028,10.15708]
[1779805898991,30.5,77664.25,0.0,-0.78203,0.00028,10.21381]
[1779805899998,30.5,77666.79,0.0,-0.78133,0.00028,10.23314]
[1779805901005,30.5,77670.11,0.0,-0.7804,0.00028,10.25838]
[1779805903020,30.5,77666.61,0.0,-0.78139,0.00028,10.23134]
[1779805904244,30.5,77666.61,0.0,-0.78139,0.00028,10.23134]
[1779805905211,30.5,77667.87,0.0,-0.78104,0.00028,10.24086]
[1779805905221,30.5,77664.36,0.0,-0.78203,0.00028,10.21375]
[1779805907056,30.5,77669.67,0.0,-0.78056,0.00028,10.2541]
[1779805908064,30.5,77662.06,0.0,-0.78268,0.00028,10.19588]
[1779805909071,30.49,77658.02,0.0,-0.78382,0.00028,10.1644]
[1779805910370,30.49,77657.32,0.0,-0.78402,0.00028,10.15885]
[1779805911085,30.48,77649.49,0.0,-0.7863,0.00028,10.09531]
[1779805913257,30.47,77647.93,0.0,-0.78683,0.00028,10.08072]
[1779805914106,30.45,77651.4,0.0,-0.78596,0.00028,10.10491]
[1779805916120,30.45,77653.04,0.0,-0.78552,0.00028,10.1173]
[1779805919220,30.44,77652.35,0.0,-0.78577,0.00028,10.11047]
[1779805919302,30.44,77649.6,0.0,-0.78653,0.00028,10.08912]
[1779805919882,30.44,77649.6,0.0,-0.78653,0.00028,10.08912]
[1779805921157,30.44,77653.91,0.0,-0.78538,0.00028,10.12122]
[1779805922163,30.44,77661.18,0.0,-0.78337,0.00028,10.17721]
[1779805924203,30.44,77657.29,0.0,-0.78445,0.00028,10.14718]
[1779805924959,30.44,77657.29,0.0,-0.78445,0.00028,10.14718]
[1779805925210,30.44,77649.94,0.0,-0.78649,0.00028,10.09032]
[1779805926219,30.44,77628.66,0.0,-0.79231,0.00027,9.92513]
[1779805926734,30.44,77628.66,0.0,-0.79231,0.00027,9.92513]
[1779805927227,30.44,77613.82,0.0,-0.79632,0.00027,9.80931]
[1779805927572,30.44,77613.82,0.0,-0.79632,0.00027,9.80931]
[1779805928240,30.44,77608.29,0.0,-0.79778,0.00027,9.76646]
[1779805929248,30.44,77605.07,0.0,-0.7986,0.00027,9.7422]
[1779805929755,30.44,77605.07,0.0,-0.7986,0.00027,9.7422]
[1779805929860,30.44,77605.07,0.0,-0.7986,0.00027,9.7422]
[1779805930271,30.44,77607.88,0.0,-0.79789,0.00027,9.76318]
[1779805930485,30.44,77607.88,0.0,-0.79789,0.00027,9.76318]
[1779805930692,30.44,77607.88,0.0,-0.79789,0.00027,9.76318]
[1779805931269,30.43,77604.45,0.0,-0.79887,0.00027,9.73439]
[1779805931964,30.43,77604.45,0.0,-0.79887,0.00027,9.73439]
[1779805932279,30.43,77600.32,0.0,-0.8,0.00027,9.70097]
[1779805933283,30.42,77593.1,0.0,-0.80197,0.00026,9.64224]
[1779805935298,30.41,77582.39,0.0,-0.80487,0.00026,9.5554]
[1779805936305,30.41,77575.08,0.0,-0.80678,0.00026,9.49739]
[1779805937312,30.41,77581.33,0.0,-0.80513,0.00026,9.54751]
[1779805938319,30.41,77576.82,0.0,-0.8063,0.00026,9.51177]
[1779805939326,30.41,77549.91,0.0,-0.81329,0.00025,9.29623]
[1779805939932,30.41,77549.91,0.0,-0.81329,0.00025,9.29623]
[1779805940015,30.42,77549.91,0.0,-0.8132,0.00025,9.29903]
[1779805941056,30.42,77549.91,0.0,-0.8132,0.00025,9.29903]
[1779805941093,30.42,77545.89,0.0,-0.81418,0.00025,9.26844]
[1779805941340,30.42,77555.46,0.0,-0.81173,0.00026,9.34473]
[1779805943232,30.43,77545.29,0.0,-0.81427,0.00025,9.2656]
[1779805943483,30.43,77545.29,0.0,-0.81427,0.00025,9.2656]
[1779805943583,30.43,77521.89,0.0,-0.82015,0.00025,9.0785]
[1779805944442,30.43,77521.89,0.0,-0.82015,0.00025,9.0785]
[1779805945250,30.43,77521.89,0.0,-0.82015,0.00025,9.0785]
[1779805944544,30.44,77518.17,0.0,-0.82102,0.00025,9.05047]
[1779805945967,30.44,77518.17,0.0,-0.82102,0.00025,9.05047]
[1779805946161,30.44,77518.17,0.0,-0.82102,0.00025,9.05047]
[1779805946216,30.41,77520.63,0.0,-0.82063,0.00025,9.06302]
[1779805946756,30.41,77520.63,0.0,-0.82063,0.00025,9.06302]
[1779805946959,30.41,77520.63,0.0,-0.82063,0.00025,9.06302]
[1779805947386,30.4,77522.89,0.0,-0.82015,0.00025,9.07863]
[1779805949400,30.39,77524.68,0.0,-0.8198,0.00025,9.08981]
[1779805950407,30.38,77530.9,0.0,-0.81833,0.00025,9.13707]
[1779805952135,30.38,77530.9,0.0,-0.81833,0.00025,9.13707]
[1779805952158,30.36,77540.66,0.0,-0.81615,0.00025,9.20221]
[1779805952537,30.36,77540.66,0.0,-0.81615,0.00025,9.20221]
[1779805952976,30.36,77540.66,0.0,-0.81615,0.00025,9.20221]
[1779805953024,30.36,77565.57,0.0,-0.80978,0.00026,9.40101]
[1779805953603,30.36,77565.57,0.0,-0.80978,0.00026,9.40101]
[1779805953653,30.36,77565.57,0.0,-0.80978,0.00026,9.40101]
[1779805953758,30.36,77573.06,0.0,-0.80784,0.00026,9.46063]
[1779805955142,30.36,77573.06,0.0,-0.80784,0.00026,9.46063]
[1779805955228,30.36,77573.06,0.0,-0.80784,0.00026,9.46063]
[1779805955240,30.35,77568.08,0.0,-0.80916,0.00026,9.42027]
[1779805955442,30.35,77559.89,0.0,-0.81127,0.00026,9.35499]
[1779805959304,30.35,77559.06,0.0,-0.81151,0.00026,9.34767]
[1779805959337,30.35,77563.43,0.0,-0.8104,0.00026,9.38203]
[1779805959699,30.35,77563.43,0.0,-0.8104,0.00026,9.38203]
[1779805959775,30.35,77565.35,0.0,-0.8099,0.00026,9.39733]
[1779805960446,30.35,77565.35,0.0,-0.8099,0.00026,9.39733]
[1779805961484,30.35,77580.48,0.0,-0.80599,0.00026,9.51712]
[1779805962491,30.34,77581.3,0.0,-0.80579,0.00026,9.52327]
[1779805963498,30.34,77578.1,0.0,-0.80663,0.00026,9.49749]
[1779805965512,30.34,77574.12,0.0,-0.80769,0.00026,9.46517]
[1779805968534,30.34,77581.06,0.0,-0.80591,0.00026,9.51944]
[1779805969541,30.33,77579.01,0.0,-0.80646,0.00026,9.50279]
[1779805970551,30.33,77575.97,0.0,-0.80727,0.00026,9.47827]
[1779805971961,30.33,77575.97,0.0,-0.80727,0.00026,9.47827]
[1779805972567,30.33,77523.4,0.0,-0.8207,0.00025,9.05703]
[1779805973443,30.33,77523.4,0.0,-0.8207,0.00025,9.05703]
[1779805974300,30.33,77523.4,0.0,-0.8207,0.00025,9.05703]
[1779805974432,30.33,77523.4,0.0,-0.8207,0.00025,9.05703]
[1779805974317,30.33,77536.01,0.0,-0.8175,0.00025,9.15941]
[1779805975159,30.33,77527.75,0.0,-0.81957,0.00025,9.0931]
[1779805975457,30.33,77527.75,0.0,-0.81957,0.00025,9.0931]
[1779805975821,30.33,77527.75,0.0,-0.81957,0.00025,9.0931]
[1779805975852,30.33,77531.32,0.0,-0.81868,0.00025,9.12169]
[1779805977613,30.33,77532.95,0.0,-0.81828,0.00025,9.13454]
[1779805978620,30.33,77535.55,0.0,-0.81763,0.00025,9.15527]
[1779805979627,30.33,77541.33,0.0,-0.81617,0.00025,9.20146]
[1779805980634,30.33,77539.79,0.0,-0.81657,0.00025,9.18889]
[1779805981641,30.33,77537.41,0.0,-0.81718,0.00025,9.1696]
[1779805982648,30.33,77534.85,0.0,-0.81783,0.00025,9.14888]
[1779805983655,30.33,77522.7,0.0,-0.82088,0.00025,9.05112]
[1779805984662,30.32,77523.5,0.0,-0.82076,0.00025,9.0551]
[1779805985669,30.32,77525.64,0.0,-0.82023,0.00025,9.07206]
[1779805986677,30.32,77527.95,0.0,-0.81965,0.00025,9.09058]
[1779805988691,30.32,77537.77,0.0,-0.8172,0.00025,9.16908]
[1779805989697,30.32,77538.47,0.0,-0.81703,0.00025,9.17432]
[1779805990704,30.31,77536.13,0.0,-0.81763,0.00025,9.15516]
[1779805991711,30.31,77537.97,0.0,-0.81718,0.00025,9.16957]
[1779805993734,30.31,77534.79,0.0,-0.81801,0.00025,9.14328]
[1779805994891,30.31,77534.79,0.0,-0.81801,0.00025,9.14328]
[1779805994941,30.31,77510.51,0.0,-0.82407,0.00025,8.94755]
[1779805995761,30.31,77510.51,0.0,-0.82407,0.00025,8.94755]
[1779805996090,30.31,77510.51,0.0,-0.82407,0.00025,8.94755]
[1779805996133,30.3,77500.53,0.0,-0.82656,0.00024,8.86597]
[1779805996750,30.3,77496.29,0.0,-0.82766,0.00024,8.82951]
[1779805997757,30.29,77494.81,0.0,-0.82807,0.00024,8.81579]
[1779805998764,30.28,77491.83,0.0,-0.82885,0.00024,8.79012]
[1779806000160,30.28,77491.83,0.0,-0.82885,0.00024,8.79012]
[1779806001785,30.27,77498.83,0.0,-0.82727,0.00024,8.8426]
[1779806002792,30.27,77505.82,0.0,-0.82556,0.00025,8.89889]
[1779806003799,30.27,77495.02,0.0,-0.82821,0.00024,8.81132]
[1779806004807,30.26,77497.33,0.0,-0.82765,0.00024,8.82981]
[1779806005813,30.26,77493.4,0.0,-0.82862,0.00024,8.79783]
[1779806006821,30.26,77489.85,0.0,-0.82948,0.00024,8.76895]
[1779806007828,30.26,77487.45,0.0,-0.8301,0.00024,8.74823]
[1779806008835,30.25,77472.5,0.0,-0.83372,0.00024,8.62613]
[1779806009635,30.25,77472.5,0.0,-0.83372,0.00024,8.62613]
[1779806010395,30.25,77472.5,0.0,-0.83372,0.00024,8.62613]
[1779806009842,30.25,77464.18,0.0,-0.83571,0.00024,8.55852]
[1779806010870,30.25,77462.22,0.0,-0.83617,0.00024,8.54254]
[1779806011857,30.25,77456.02,0.0,-0.83775,0.00023,8.48416]
[1779806013871,30.25,77459.14,0.0,-0.83702,0.00024,8.50933]
[1779806014878,30.25,77467.53,0.0,-0.83504,0.00024,8.57728]
[1779806015885,30.25,77470.38,0.0,-0.83437,0.00024,8.60024]
[1779806017170,30.25,77470.38,0.0,-0.83437,0.00024,8.60024]
[1779806017236,30.25,77473.78,0.0,-0.83356,0.00024,8.62762]
[1779806017918,30.25,77504.16,0.0,-0.82621,0.00025,8.87355]
[1779806018906,30.26,77524.84,0.0,-0.82106,0.00025,9.04139]
[1779806019915,30.26,77520.4,0.0,-0.82216,0.00025,9.00559]
[1779806020854,30.26,77520.4,0.0,-0.82216,0.00025,9.00559]
[1779806020922,30.25,77519.78,0.0,-0.82234,0.00025,8.99997]
[1779806021929,30.25,77514.06,0.0,-0.82376,0.00025,8.95362]
[1779806022937,30.25,77508.07,0.0,-0.82525,0.00025,8.90512]
[1779806023943,30.25,77515.83,0.0,-0.82333,0.00025,8.96769]
[1779806024804,30.25,77515.83,0.0,-0.82333,0.00025,8.96769]
[1779806024951,30.25,77518.73,0.0,-0.82261,0.00025,8.99103]
[1779806026965,30.25,77517.52,0.0,-0.82292,0.00025,8.98097]
[1779806030976,30.25,77517.39,0.0,-0.82297,0.00025,8.97947]
[1779806031077,30.25,77517.39,0.0,-0.82297,0.00025,8.97947]
[1779806031129,30.25,77517.39,0.0,-0.82297,0.00025,8.97947]
[1779806031232,30.25,77517.39,0.0,-0.82297,0.00025,8.97947]
[1779806031482,30.25,77518.71,0.0,-0.82265,0.00025,8.98985]
[1779806032979,30.25,77518.53,0.0,-0.82269,0.00025,8.9884]
[1779806036028,30.24,77520.7,0.0,-0.82217,0.00025,9.00533]
[1779806038986,30.24,77521.98,0.0,-0.82186,0.00025,9.01535]
[1779806039347,30.24,77527.53,0.0,-0.82049,0.00025,9.05978]
[1779806039937,30.24,77527.53,0.0,-0.82049,0.00025,9.05978]
[1779806040162,30.24,77525.9,0.0,-0.8209,0.00025,9.04664]
[1779806041064,30.24,77521.23,0.0,-0.82207,0.00025,9.00875]
[1779806042071,30.24,77524.43,0.0,-0.82128,0.00025,9.03437]
[1779806043078,30.24,77529.43,0.0,-0.82003,0.00025,9.07454]
[1779806044085,30.24,77525.03,0.0,-0.82114,0.00025,9.03888]
[1779806044779,30.24,77525.03,0.0,-0.82114,0.00025,9.03888]
[1779806045092,30.24,77529.68,0.0,-0.81998,0.00025,9.07615]
[1779806046106,30.24,77527.31,0.0,-0.82058,0.00025,9.05686]
[1779806048119,30.24,77529.05,0.0,-0.82016,0.00025,9.07047]
[1779806048544,30.24,77529.05,0.0,-0.82016,0.00025,9.07047]
[1779806054161,30.23,77528.69,0.0,-0.82029,0.00025,9.06607]
[1779806055168,30.23,77519.33,0.0,-0.82263,0.00025,8.99054]
[1779806057182,30.23,77522.12,0.0,-0.82195,0.00025,9.01263]
[1779806058189,30.23,77528.19,0.0,-0.82044,0.00025,9.06147]
[1779806059225,30.23,77526.12,0.0,-0.82096,0.00025,9.04457]
[1779806060229,30.23,77504.24,0.0,-0.82638,0.00025,8.86779]
[1779806061236,30.23,77505.74,0.0,-0.82602,0.00025,8.87978]
[1779806065264,30.23,77512.89,0.0,-0.82427,0.00025,8.9372]
[1779806067278,30.22,77514.65,0.0,-0.82384,0.00025,8.95132]
[1779806068285,30.22,77505.78,0.0,-0.82603,0.00025,8.87954]
[1779806069292,30.22,77503.34,0.0,-0.82662,0.00025,8.85982]
[1779806069572,30.22,77503.34,0.0,-0.82662,0.00025,8.85982]
[1779806070299,30.22,77488.3,0.0,-0.83035,0.00024,8.73605]
[1779806071306,30.22,77485.43,0.0,-0.83116,0.00024,8.7047]
[1779806071723,30.22,77485.43,0.0,-0.83116,0.00024,8.7047]
[1779806074398,30.22,77485.32,0.0,-0.83119,0.00024,8.70379]
[1779806075006,30.22,77483.94,0.0,-0.83152,0.00024,8.69258]
[1779806075475,30.22,77483.94,0.0,-0.83152,0.00024,8.69258]
[1779806080374,30.22,77480.32,0.0,-0.83239,0.00024,8.66337]
[1779806081731,30.22,77479.23,0.0,-0.83265,0.00024,8.65468]
[1779806082389,30.22,77470.35,0.0,-0.83477,0.00024,8.58244]
[1779806083396,30.22,77460.79,0.0,-0.83704,0.00024,8.50475]
[1779806084403,30.22,77458.82,0.0,-0.83751,0.00024,8.48874]
[1779806086417,30.22,77455.14,0.0,-0.83837,0.00023,8.45889]
[1779806091452,30.22,77456.49,0.0,-0.83805,0.00023,8.47008]
[1779806095480,30.22,77459.56,0.0,-0.8373,0.00024,8.49595]
[1779806096487,30.23,77471.74,0.0,-0.83435,0.00024,8.59672]
[1779806097494,30.23,77474.85,0.0,-0.83361,0.00024,8.622]
[1779806098501,30.23,77477.9,0.0,-0.83288,0.00024,8.64677]
[1779806098776,30.23,77477.9,0.0,-0.83288,0.00024,8.64677]
[1779806099252,30.23,77477.9,0.0,-0.83288,0.00024,8.64677]
[1779806099308,30.23,77477.9,0.0,-0.83288,0.00024,8.64677]
[1779806099508,30.23,77485.67,0.0,-0.83101,0.00024,8.70974]
[1779806100560,30.23,77486.41,0.0,-0.83083,0.00024,8.71589]
[1779806101522,30.23,77489.06,0.0,-0.83018,0.00024,8.73751]
[1779806103536,30.23,77493.22,0.0,-0.82916,0.00024,8.77146]
[1779806108403,30.23,77493.84,0.0,-0.829,0.00024,8.77681]
[1779806108423,30.23,77487.86,0.0,-0.83044,0.00024,8.72865]
[1779806109490,30.23,77487.86,0.0,-0.83044,0.00024,8.72865]
[1779806109512,30.23,77473.68,0.0,-0.83386,0.00024,8.61356]
[1779806109578,30.23,77464.92,0.0,-0.83594,0.00024,8.54253]
[1779806110587,30.23,77464.92,0.0,-0.83594,0.00024,8.54253]
[1779806111424,30.23,77462.02,0.0,-0.83663,0.00024,8.51887]
[1779806112553,30.23,77459.72,0.0,-0.83717,0.00024,8.50018]
[1779806112599,30.23,77453.95,0.0,-0.83853,0.00023,8.45337]
[1779806114613,30.23,77457.89,0.0,-0.8376,0.00024,8.48539]
[1779806115620,30.23,77461.08,0.0,-0.83685,0.00024,8.51125]
[1779806116627,30.23,77458.83,0.0,-0.83738,0.00024,8.49294]
[1779806117634,30.23,77456.01,0.0,-0.83805,0.00023,8.47004]
[1779806118643,30.23,77458.68,0.0,-0.83742,0.00024,8.49171]
[1779806119650,30.23,77456.17,0.0,-0.83801,0.00023,8.47133]
[1779806120657,30.23,77460.83,0.0,-0.83691,0.00024,8.50913]
[1779806124685,30.23,77457.9,0.0,-0.83761,0.00024,8.48523]
[1779806125692,30.23,77451.52,0.0,-0.8391,0.00023,8.43348]
[1779806130726,30.23,77453.92,0.0,-0.83853,0.00023,8.45325]
[1779806133748,30.23,77444.67,0.0,-0.84081,0.00023,8.37029]
[1779806134755,30.24,77443.62,0.0,-0.84101,0.00023,8.36322]
[1779806136492,30.24,77443.62,0.0,-0.84101,0.00023,8.36322]
[1779806135762,30.24,77436.38,0.0,-0.84264,0.00023,8.30603]
[1779806136770,30.25,77422.91,0.0,-0.84566,0.00023,8.19911]
[1779806137662,30.25,77422.91,0.0,-0.84566,0.00023,8.19911]
[1779806137776,30.25,77423.88,0.0,-0.84543,0.00023,8.20734]
[1779806138783,30.25,77420.72,0.0,-0.84615,0.00023,8.18184]
[1779806143239,30.25,77418.72,0.0,-0.84658,0.00023,8.1662]
[1779806147847,30.26,77423.44,0.0,-0.84549,0.00023,8.20518]
[1779806149177,30.26,77423.44,0.0,-0.84549,0.00023,8.20518]
[1779806149221,30.26,77435.08,0.0,-0.84281,0.00023,8.29985]
[1779806149862,30.26,77448.57,0.0,-0.83968,0.00023,8.40941]
[1779806150868,30.26,77437.48,0.0,-0.84225,0.00023,8.31962]
[1779806151875,30.26,77429.71,0.0,-0.84403,0.00023,8.25687]
[1779806154896,30.26,77431.42,0.0,-0.84362,0.00023,8.27132]
[1779806156458,30.26,77431.42,0.0,-0.84362,0.00023,8.27132]
[1779806156910,30.26,77422.98,0.0,-0.84555,0.00023,8.20299]
[1779806157917,30.26,77409.08,0.0,-0.84869,0.00022,8.09056]
[1779806158924,30.26,77402.13,0.0,-0.85024,0.00022,8.03459]
[1779806159931,30.26,77398.9,0.0,-0.85096,0.00022,8.00852]
[1779806163964,30.27,77400.29,0.0,-0.85062,0.00022,8.02074]
[1779806164973,30.27,77407.66,0.0,-0.84897,0.00022,8.08042]
[1779806165980,30.27,77418.14,0.0,-0.8466,0.00023,8.16547]
[1779806166987,30.27,77404.65,0.0,-0.84964,0.00022,8.05643]
[1779806167993,30.27,77400.49,0.0,-0.85056,0.00022,8.0228]
[1779806170019,30.27,77419.28,0.0,-0.84631,0.00023,8.17591]
[1779806171019,30.27,77429.7,0.0,-0.84394,0.00023,8.26013]
[1779806172026,30.27,77417.47,0.0,-0.84672,0.00023,8.16111]
[1779806173033,30.27,77416.92,0.0,-0.84685,0.00023,8.15679]
[1779806175047,30.27,77418.52,0.0,-0.84647,0.00023,8.17003]
[1779806177061,30.27,77421.15,0.0,-0.84588,0.00023,8.19128]
[1779806182096,30.28,77405.65,0.0,-0.84936,0.00022,8.06628]
[1779806183103,30.28,77389.36,0.0,-0.85298,0.00022,7.93462]
[1779806184110,30.28,77389.18,0.0,-0.85298,0.00022,7.93478]
[1779806186124,30.29,77390.7,0.0,-0.85255,0.00022,7.95023]
[1779806188138,30.29,77398.26,0.0,-0.85087,0.00022,8.01155]
[1779806190152,30.29,77392.13,0.0,-0.85223,0.00022,7.96214]
[1779806194180,30.3,77388.83,0.0,-0.85303,0.00022,7.92893]
[1779806195187,30.3,77385.38,0.0,-0.85379,0.00022,7.90121]
[1779806197804,30.31,77384.07,0.0,-0.85398,0.00022,7.89402]
[1779806198084,30.31,77384.07,0.0,-0.85398,0.00022,7.89402]
[1779806198213,30.32,77382.3,0.0,-0.85432,0.00022,7.88162]
[1779806200227,30.32,77392.1,0.0,-0.85215,0.00022,7.96105]
[1779806202126,30.32,77391.23,0.0,-0.85234,0.00022,7.95424]
[1779806202244,30.32,77366.52,0.0,-0.85772,0.00022,7.75529]
[1779806202985,30.32,77366.52,0.0,-0.85772,0.00022,7.75529]
[1779806203253,30.32,77361.09,0.0,-0.85889,0.00021,7.71147]
[1779806203755,30.32,77361.09,0.0,-0.85889,0.00021,7.71147]
[1779806203952,30.32,77361.09,0.0,-0.85889,0.00021,7.71147]
[1779806204279,30.32,77357.09,0.0,-0.85975,0.00021,7.67934]
[1779806205266,30.32,77357.09,0.0,-0.85975,0.00021,7.67934]
[1779806205349,30.32,77352.11,0.0,-0.86081,0.00021,7.63915]
[1779806207408,30.31,77349.78,0.0,-0.86135,0.00021,7.61895]
[1779806209421,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210141,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210151,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210223,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210262,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210472,30.31,77336.87,0.0,-0.86406,0.00021,7.51541]
[1779806210568,30.31,77330.36,0.0,-0.86542,0.00021,7.46346]
[1779806211329,30.31,77330.36,0.0,-0.86542,0.00021,7.46346]
[1779806211537,30.31,77330.36,0.0,-0.86542,0.00021,7.46346]
[1779806211557,30.32,77314.81,0.0,-0.86857,0.0002,7.34129]
[1779806211749,30.32,77314.81,0.0,-0.86857,0.0002,7.34129]
[1779806212447,30.33,77297.7,0.0,-0.87194,0.0002,7.20873]
[1779806213285,30.33,77297.7,0.0,-0.87194,0.0002,7.20873]
[1779806213470,30.33,77290.43,0.0,-0.87339,0.0002,7.15132]
[1779806214939,30.33,77292.14,0.0,-0.87305,0.0002,7.16462]
[1779806215195,30.33,77292.14,0.0,-0.87305,0.0002,7.16462]
[1779806215248,30.33,77292.14,0.0,-0.87305,0.0002,7.16462]
[1779806215477,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216161,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216234,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216424,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216582,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216588,30.33,77305.42,0.0,-0.87038,0.0002,7.27024]
[1779806216684,30.33,77313.88,0.0,-0.86865,0.0002,7.33801]
[1779806216718,30.33,77313.88,0.0,-0.86865,0.0002,7.33801]
[1779806217491,30.34,77303.57,0.0,-0.87065,0.0002,7.25971]
[1779806218498,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806218797,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806218890,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806218980,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806219093,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806219097,30.35,77302.91,0.0,-0.87077,0.0002,7.25495]
[1779806220213,30.35,77302.05,0.0,-0.87094,0.0002,7.24827]
[1779806220359,30.35,77302.05,0.0,-0.87094,0.0002,7.24827]
[1779806220395,30.35,77302.05,0.0,-0.87094,0.0002,7.24827]
[1779806220480,30.35,77302.05,0.0,-0.87094,0.0002,7.24827]
[1779806220512,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806220773,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806220884,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806221223,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806221540,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806221630,30.35,77305.09,0.0,-0.87031,0.0002,7.2729]
[1779806221688,30.35,77315.17,0.0,-0.86825,0.0002,7.35352]
[1779806222528,30.35,77317.59,0.0,-0.86775,0.0002,7.37314]
[1779806223535,30.35,77305.95,0.0,-0.87011,0.0002,7.28087]
[1779806224624,30.35,77305.95,0.0,-0.87011,0.0002,7.28087]
[1779806224636,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806224750,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806224844,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806225048,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806225140,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806225536,30.35,77308.09,0.0,-0.86966,0.0002,7.29832]
[1779806225549,30.35,77299.09,0.0,-0.87147,0.0002,7.22729]
[1779806226556,30.35,77289.73,0.0,-0.87333,0.0002,7.15334]
[1779806227563,30.36,77305.71,0.0,-0.87011,0.0002,7.28064]
[1779806228570,30.36,77305.35,0.0,-0.87017,0.0002,7.27821]
[1779806230616,30.36,77304.51,0.0,-0.87033,0.0002,7.27198]
[1779806230694,30.36,77301.66,0.0,-0.8709,0.0002,7.2498]
[1779806230745,30.36,77301.66,0.0,-0.8709,0.0002,7.2498]
[1779806230902,30.36,77301.66,0.0,-0.8709,0.0002,7.2498]
[1779806231064,30.36,77301.66,0.0,-0.8709,0.0002,7.2498]
[1779806231099,30.36,77301.66,0.0,-0.8709,0.0002,7.2498]
[1779806231593,30.36,77297.77,0.0,-0.87167,0.0002,7.21943]
[1779806232598,30.36,77287.87,0.0,-0.87363,0.0002,7.14159]
[1779806233605,30.36,77278.31,0.0,-0.87551,0.0002,7.0661]
[1779806234635,30.37,77269.53,0.0,-0.87721,0.00019,6.9979]
[1779806234965,30.37,77269.53,0.0,-0.87721,0.00019,6.9979]
[1779806235624,30.37,77253.81,0.0,-0.88019,0.00019,6.87647]
[1779806236631,30.38,77245.21,0.0,-0.88174,0.00019,6.81286]
[1779806237638,30.4,77236.54,0.0,-0.88326,0.00019,6.74985]
[1779806238591,30.4,77236.54,0.0,-0.88326,0.00019,6.74985]
[1779806238656,30.42,77237.73,0.0,-0.88291,0.00019,6.76449]
[1779806240666,30.45,77230.45,0.0,-0.88402,0.00019,6.71814]
[1779806241673,30.47,77235.16,0.0,-0.883,0.00019,6.7604]
[1779806243687,30.5,77246.11,0.0,-0.8807,0.00019,6.85533]
[1779806244694,30.51,77270.98,0.0,-0.87582,0.0002,7.05335]
[1779806245701,30.51,77282.22,0.0,-0.87361,0.0002,7.14166]
[1779806246708,30.51,77268.48,0.0,-0.8763,0.00019,7.03401]
[1779806247715,30.51,77265.47,0.0,-0.87688,0.00019,7.01054]
[1779806250736,30.51,77271.03,0.0,-0.87579,0.0002,7.05451]
[1779806251567,30.51,77271.03,0.0,-0.87579,0.0002,7.05451]
[1779806252222,30.51,77271.03,0.0,-0.8759,0.0002,7.04665]
[1779806252752,30.51,77275.84,0.0,-0.87496,0.0002,7.08448]
[1779806254265,30.51,77272.65,0.0,-0.87558,0.0002,7.05947]
[1779806256780,30.51,77274.96,0.0,-0.87513,0.0002,7.07779]
[1779806258794,30.51,77261.97,0.0,-0.87765,0.00019,6.97606]
[1779806259830,30.51,77249.57,0.0,-0.88003,0.00019,6.87943]
[1779806260811,30.52,77251.9,0.0,-0.8795,0.00019,6.90071]
[1779806261818,30.52,77239.72,0.0,-0.88181,0.00019,6.80622]
[1779806262826,30.54,77233.19,0.0,-0.88293,0.00019,6.75975]
[1779806263833,30.55,77228.63,0.0,-0.88367,0.00019,6.72928]
[1779806264840,30.57,77220.62,0.0,-0.88503,0.00018,6.67267]
[1779806265847,30.59,77216.97,0.0,-0.88555,0.00018,6.65057]
[1779806267864,30.63,77220.55,0.0,-0.88459,0.00018,6.69059]
[1779806269153,30.63,77220.55,0.0,-0.88459,0.00018,6.69059]
[1779806269163,30.63,77220.55,0.0,-0.88459,0.00018,6.69059]
[1779806269229,30.63,77220.55,0.0,-0.88459,0.00018,6.69059]
[1779806269281,30.63,77220.55,0.0,-0.88459,0.00018,6.69059]
[1779806269977,30.66,77221.13,0.0,-0.88421,0.00019,6.70629]
[1779806272898,30.71,77218.45,0.0,-0.88432,0.00018,6.70154]
[1779806273905,30.73,77206.73,0.0,-0.88634,0.00018,6.61719]
[1779806274912,30.74,77202.31,0.0,-0.88707,0.00018,6.5862]
[1779806275919,30.75,77200.05,0.0,-0.88741,0.00018,6.57214]
[1779806276926,30.76,77203.56,0.0,-0.88669,0.00018,6.60225]
[1779806279668,30.79,77208.62,0.0,-0.88549,0.00018,6.65236]
[1779806280954,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282494,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282534,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282571,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282623,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282718,30.81,77204.27,0.0,-0.88614,0.00018,6.62509]
[1779806282667,30.85,77200.79,0.0,-0.88647,0.00018,6.61126]
[1779806283975,30.87,77203.86,0.0,-0.88576,0.00018,6.64093]
[1779806284982,30.89,77215.35,0.0,-0.88351,0.00018,6.73448]
[1779806285990,30.89,77217.35,0.0,-0.88313,0.00018,6.75023]
[1779806286996,30.89,77211.71,0.0,-0.88416,0.00018,6.70753]
[1779806289015,30.91,77203.17,0.0,-0.8856,0.00018,6.64763]
[1779806290026,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291536,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291626,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291637,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291725,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291772,30.93,77204.89,0.0,-0.88514,0.00018,6.66648]
[1779806291683,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806291893,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806291975,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806291980,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806292082,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806292161,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806292200,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806292220,30.95,77216.77,0.0,-0.88282,0.00018,6.76296]
[1779806292288,30.95,77216.02,0.0,-0.88296,0.00018,6.75723]
[1779806293046,30.95,77208.55,0.0,-0.88432,0.00018,6.70062]
[1779806294073,30.97,77184.69,0.0,-0.88852,0.00018,6.52448]
[1779806295067,30.97,77166.4,0.0,-0.89173,0.00017,6.38753]
[1779806296640,30.97,77166.4,0.0,-0.89173,0.00017,6.38753]
[1779806296686,30.98,77166.59,0.0,-0.89159,0.00017,6.3932]
[1779806298091,30.99,77161.71,0.0,-0.89239,0.00017,6.35881]
[1779806299097,31.0,77142.58,0.0,-0.89563,0.00017,6.21868]
[1779806300366,31.0,77142.58,0.0,-0.89563,0.00017,6.21868]
[1779806300449,31.01,77133.34,0.0,-0.89707,0.00017,6.15532]
[1779806301124,31.01,77141.39,0.0,-0.89571,0.00017,6.21493]
[1779806302132,31.01,77138.8,0.0,-0.89614,0.00017,6.19619]
[1779806306337,31.02,77129.83,0.0,-0.89763,0.00017,6.13095]
[1779806307175,31.02,77118.41,0.0,-0.89952,0.00017,6.04742]
[1779806308183,31.02,77102.75,0.0,-0.90208,0.00016,5.93306]
[1779806309190,31.02,77099.13,0.0,-0.90267,0.00016,5.90661]
[1779806310623,31.02,77099.13,0.0,-0.90267,0.00016,5.90661]
[1779806310730,31.02,77068.49,0.0,-0.90752,0.00016,5.68566]
[1779806311212,31.02,77064.36,0.0,-0.90827,0.00015,5.64869]
[1779806312229,31.02,77046.42,0.0,-0.91101,0.00015,5.52174]
[1779806313623,31.02,77046.42,0.0,-0.91101,0.00015,5.52174]
[1779806313709,31.04,77039.8,0.0,-0.91185,0.00015,5.48234]
[1779806315178,31.04,77041.06,0.0,-0.91166,0.00015,5.49121]
[1779806315336,31.04,77041.06,0.0,-0.91166,0.00015,5.49121]
[1779806315428,31.04,77041.06,0.0,-0.91166,0.00015,5.49121]
[1779806315643,31.04,77041.06,0.0,-0.91166,0.00015,5.49121]
[1779806315687,31.04,77041.06,0.0,-0.91166,0.00015,5.49121]
[1779806315725,31.04,77043.63,0.0,-0.91127,0.00015,5.50932]
[1779806316566,31.04,77043.63,0.0,-0.91127,0.00015,5.50932]
[1779806317291,31.11,77036.99,0.0,-0.91183,0.00015,5.48321]
[1779806318212,31.11,77036.99,0.0,-0.91183,0.00015,5.48321]
[1779806318298,31.12,77032.67,0.0,-0.9124,0.00015,5.45616]
[1779806321332,31.18,77029.12,0.0,-0.91245,0.00015,5.45386]
[1779806323345,31.22,77026.89,0.0,-0.91254,0.00015,5.44932]
[1779806324360,31.24,77043.88,0.0,-0.90983,0.00015,5.57594]
[1779806325359,31.24,77047.0,0.0,-0.90934,0.00015,5.59849]
[1779806327389,31.25,77050.92,0.0,-0.90872,0.00015,5.62725]
[1779806329403,31.26,77069.88,0.0,-0.90567,0.00016,5.76717]
[1779806330421,31.26,77074.02,0.0,-0.90501,0.00016,5.79705]
[1779806331646,31.26,77074.02,0.0,-0.90501,0.00016,5.79705]
[1779806331681,31.26,77068.39,0.0,-0.90589,0.00016,5.75703]
[1779806332442,31.27,77074.05,0.0,-0.90499,0.00016,5.79778]
[1779806334457,31.27,77078.49,0.0,-0.90428,0.00016,5.83005]
[1779806335169,31.27,77078.49,0.0,-0.90428,0.00016,5.83005]
[1779806336471,31.27,77067.41,0.0,-0.90602,0.00016,5.75111]
[1779806337478,31.27,77065.3,0.0,-0.90634,0.00016,5.73636]
[1779806338485,31.27,77072.68,0.0,-0.90518,0.00016,5.78938]
[1779806339492,31.27,77082.16,0.0,-0.90367,0.00016,5.85761]
[1779806340502,31.27,77104.32,0.0,-0.90009,0.00016,6.01796]
[1779806341507,31.27,77100.82,0.0,-0.90067,0.00016,5.99243]
[1779806342522,31.27,77095.62,0.0,-0.90151,0.00016,5.95468]
[1779806343028,31.27,77095.62,0.0,-0.90151,0.00016,5.95468]
[1779806343526,31.27,77083.6,0.0,-0.90344,0.00016,5.86793]
[1779806344533,31.27,77078.88,0.0,-0.90419,0.00016,5.83413]
[1779806345547,31.27,77066.66,0.0,-0.90611,0.00016,5.74687]
[1779806346547,31.27,77060.46,0.0,-0.90707,0.00016,5.70302]
[1779806346942,31.27,77060.46,0.0,-0.90707,0.00016,5.70302]
[1779806347565,31.27,77044.06,0.0,-0.90958,0.00015,5.58731]
[1779806348572,31.27,77042.38,0.0,-0.90982,0.00015,5.57602]
[1779806349579,31.28,77045.54,0.0,-0.90933,0.00015,5.59883]
[1779806351598,31.28,77054.99,0.0,-0.90786,0.00015,5.66668]
[1779806352643,31.28,77065.13,0.0,-0.90628,0.00016,5.73915]
[1779806353618,31.28,77051.7,0.0,-0.90835,0.00015,5.64409]
[1779806354628,31.28,77026.88,0.0,-0.91209,0.00015,5.47015]
[1779806355634,31.28,77015.49,0.0,-0.91382,0.00015,5.38893]
[1779806356108,31.28,77015.49,0.0,-0.91382,0.00015,5.38893]
[1779806356641,31.27,77004.83,0.0,-0.91539,0.00014,5.31444]
[1779806357648,31.28,77014.49,0.0,-0.91398,0.00015,5.38135]
[1779806358655,31.29,77011.17,0.0,-0.91437,0.00015,5.36258]
[1779806359662,31.29,76992.86,0.0,-0.91703,0.00014,5.23608]
[1779806360127,31.29,76992.86,0.0,-0.91703,0.00014,5.23608]
[1779806360669,31.29,76976.11,0.0,-0.91937,0.00014,5.1234]
[1779806361676,31.29,76979.28,0.0,-0.91892,0.00014,5.14515]
[1779806363692,31.3,76968.1,0.0,-0.92041,0.00014,5.07241]
[1779806364803,31.3,76968.1,0.0,-0.92041,0.00014,5.07241]
[1779806364827,31.3,76919.82,0.0,-0.92687,0.00013,4.75327]
[1779806365659,31.3,76919.82,0.0,-0.92687,0.00013,4.75327]
[1779806365715,31.31,76920.35,0.0,-0.92671,0.00013,4.76096]
[1779806366729,31.34,76911.0,0.0,-0.92775,0.00013,4.70875]
[1779806367073,31.34,76911.0,0.0,-0.92775,0.00013,4.70875]
[1779806367118,31.34,76911.0,0.0,-0.92775,0.00013,4.70875]
[1779806367737,31.35,76900.69,0.0,-0.92897,0.00013,4.64715]
[1779806368484,31.35,76900.69,0.0,-0.92897,0.00013,4.64715]
[1779806368743,31.37,76900.59,0.0,-0.92887,0.00013,4.6523]
[1779806371001,31.41,76901.79,0.0,-0.92849,0.00013,4.67128]
[1779806371261,31.41,76901.79,0.0,-0.92849,0.00013,4.67128]
[1779806372771,31.44,76893.92,0.0,-0.92936,0.00013,4.6246]
[1779806373231,31.44,76893.92,0.0,-0.92936,0.00013,4.6246]
[1779806373780,31.46,76891.06,0.0,-0.92961,0.00013,4.61186]
[1779806374785,31.48,76880.06,0.0,-0.93087,0.00012,4.54772]
[1779806375795,31.48,76882.67,0.0,-0.93053,0.00012,4.56491]
[1779806376802,31.48,76894.83,0.0,-0.929,0.00013,4.64293]
[1779806377809,31.5,76899.28,0.0,-0.92833,0.00013,4.67662]
[1779806379349,31.51,76899.68,0.0,-0.92819,0.00013,4.68384]
[1779806379826,31.52,76909.15,0.0,-0.92689,0.00013,4.74933]
[1779806380841,31.53,76911.53,0.0,-0.92657,0.00013,4.76507]
[1779806381847,31.53,76915.91,0.0,-0.926,0.00013,4.79379]
[1779806382854,31.53,76920.73,0.0,-0.92537,0.00013,4.82542]
[1779806383183,31.53,76920.73,0.0,-0.92537,0.00013,4.82542]
[1779806383861,31.53,76917.58,0.0,-0.92577,0.00013,4.80516]
[1779806384868,31.53,76905.56,0.0,-0.92732,0.00013,4.72764]
[1779806385875,31.53,76911.4,0.0,-0.92656,0.00013,4.76574]
[1779806386882,31.53,76916.74,0.0,-0.92586,0.00013,4.80069]
[1779806387889,31.53,76913.65,0.0,-0.92626,0.00013,4.78092]
[1779806388896,31.53,76917.31,0.0,-0.92578,0.00013,4.80503]
[1779806389903,31.53,76922.34,0.0,-0.92511,0.00013,4.8381]
[1779806390910,31.54,76899.01,0.0,-0.92812,0.00013,4.68748]
[1779806391953,31.55,76876.47,0.0,-0.93084,0.00012,4.5491]
[1779806393953,31.57,76873.04,0.0,-0.93116,0.00012,4.53237]
[1779806394968,31.57,76867.07,0.0,-0.93189,0.00012,4.49489]
[1779806395318,31.57,76867.07,0.0,-0.93189,0.00012,4.49489]
[1779806395972,31.57,76842.19,0.0,-0.93483,0.00012,4.34268]
[1779806396980,31.57,76839.38,0.0,-0.93516,0.00012,4.32562]
[1779806398003,31.57,76847.55,0.0,-0.9342,0.00012,4.3754]
[1779806398950,31.57,76847.55,0.0,-0.9342,0.00012,4.3754]
[1779806399010,31.61,76853.34,0.0,-0.93331,0.00012,4.42176]
[1779806400041,31.61,76852.6,0.0,-0.93338,0.00012,4.41814]
[1779806401026,31.61,76850.18,0.0,-0.93365,0.00012,4.40406]
[1779806402863,31.61,76850.18,0.0,-0.93365,0.00012,4.40406]
[1779806402964,31.62,76861.05,0.0,-0.93231,0.00012,4.47342]
[1779806403090,31.62,76911.15,0.0,-0.92603,0.00013,4.79184]
[1779806404118,31.64,76924.27,0.0,-0.92415,0.00013,4.88532]
[1779806405067,31.64,76908.03,0.0,-0.92627,0.00013,4.78015]
[1779806406618,31.64,76908.03,0.0,-0.92627,0.00013,4.78015]
[1779806406665,31.65,76869.24,0.0,-0.93113,0.00012,4.53364]
[1779806407084,31.65,76847.4,0.0,-0.93377,0.00012,4.39767]
[1779806408092,31.65,76862.62,0.0,-0.93193,0.00012,4.49292]
[1779806409323,31.66,76875.52,0.0,-0.93028,0.00012,4.57729]
[1779806410520,31.66,76874.2,0.0,-0.93044,0.00012,4.56915]
[1779806411118,31.66,76890.12,0.0,-0.92845,0.00013,4.67014]
[1779806412124,31.66,76899.1,0.0,-0.92731,0.00013,4.72766]
[1779806413131,31.66,76889.34,0.0,-0.92857,0.00013,4.66444]
[1779806414138,31.66,76884.89,0.0,-0.92913,0.00013,4.63596]
[1779806415145,31.65,76884.71,0.0,-0.92916,0.00013,4.63408]
[1779806417159,31.65,76878.79,0.0,-0.92991,0.00012,4.59603]
[1779806418168,31.65,76873.85,0.0,-0.93053,0.00012,4.56444]
[1779806420181,31.65,76874.98,0.0,-0.93037,0.00012,4.57274]
[1779806421188,31.66,76863.35,0.0,-0.93178,0.00012,4.50051]
[1779806422981,31.66,76863.35,0.0,-0.93178,0.00012,4.50051]
[1779806423066,31.66,76863.35,0.0,-0.93178,0.00012,4.50051]
[1779806423076,31.66,76863.35,0.0,-0.93178,0.00012,4.50051]
[1779806423077,31.66,76874.29,0.0,-0.93039,0.00012,4.57165]
[1779806423173,31.66,76874.29,0.0,-0.93039,0.00012,4.57165]
[1779806423516,31.66,76874.29,0.0,-0.93039,0.00012,4.57165]
[1779806423615,31.67,76868.38,0.0,-0.9311,0.00012,4.53517]
[1779806424212,31.67,76875.39,0.0,-0.93022,0.00012,4.5805]
[1779806426948,31.67,76869.68,0.0,-0.93092,0.00012,4.54465]
[1779806427235,31.67,76871.72,0.0,-0.93067,0.00012,4.55757]
[1779806428242,31.67,76883.9,0.0,-0.92915,0.00013,4.63455]
[1779806429252,31.67,76881.99,0.0,-0.92939,0.00012,4.62248]
[1779806430259,31.67,76867.57,0.0,-0.93117,0.00012,4.53154]
[1779806431268,31.67,76874.37,0.0,-0.93043,0.00012,4.56724]
[1779806432452,31.68,76877.51,0.0,-0.93002,0.00012,4.58834]
[1779806434289,31.68,76887.58,0.0,-0.92876,0.00013,4.6522]
[1779806435821,31.68,76887.58,0.0,-0.92876,0.00013,4.6522]
[1779806435934,31.67,76902.46,0.0,-0.92689,0.00013,4.74675]
[1779806436401,31.67,76838.66,0.0,-0.93472,0.00012,4.34602]
[1779806437351,31.67,76831.26,0.0,-0.93558,0.00012,4.301]
[1779806439370,31.67,76829.42,0.0,-0.9358,0.00012,4.28979]
[1779806439372,31.67,76824.17,0.0,-0.93641,0.00012,4.25792]
[1779806441387,31.68,76820.79,0.0,-0.93678,0.00011,4.23811]
[1779806442394,31.68,76848.41,0.0,-0.93355,0.00012,4.40685]
[1779806443401,31.68,76855.55,0.0,-0.93268,0.00012,4.45198]
[1779806445571,31.68,76851.96,0.0,-0.9331,0.00012,4.43021]
[1779806446422,31.68,76847.08,0.0,-0.93368,0.00012,4.40032]
[1779806447508,31.68,76855.57,0.0,-0.93266,0.00012,4.4532]
[1779806448344,31.68,76855.57,0.0,-0.93266,0.00012,4.4532]
[1779806448437,31.69,76878.43,0.0,-0.92981,0.00012,4.59883]
[1779806449444,31.69,76882.76,0.0,-0.92927,0.00012,4.62625]
[1779806450459,31.69,76905.11,0.0,-0.92644,0.00013,4.7691]
[1779806451911,31.69,76905.11,0.0,-0.92644,0.00013,4.7691]
[1779806451928,31.69,76910.78,0.0,-0.92571,0.00013,4.80544]
[1779806452465,31.69,76902.87,0.0,-0.92674,0.00013,4.75412]
[1779806453472,31.69,76905.48,0.0,-0.92641,0.00013,4.77071]
[1779806454479,31.69,76903.28,0.0,-0.92669,0.00013,4.7563]
[1779806456495,31.69,76892.66,0.0,-0.92806,0.00013,4.6878]
[1779806457502,31.69,76903.16,0.0,-0.92671,0.00013,4.75558]
[1779806458509,31.69,76904.26,0.0,-0.92657,0.00013,4.76244]
[1779806460973,31.69,76891.26,0.0,-0.92824,0.00013,4.67868]
[1779806461548,31.68,76885.68,0.0,-0.92894,0.00013,4.64306]
[1779806462601,31.68,76832.43,0.0,-0.93539,0.00012,4.31141]
[1779806463924,31.68,76832.43,0.0,-0.93539,0.00012,4.31141]
[1779806464025,31.7,76826.99,0.0,-0.93593,0.00012,4.28294]
[1779806464611,31.72,76829.38,0.0,-0.93555,0.00012,4.30254]
[1779806465980,31.72,76829.38,0.0,-0.93555,0.00012,4.30254]
[1779806466050,31.72,76832.3,0.0,-0.9352,0.00012,4.32081]
[1779806466617,31.72,76842.0,0.0,-0.93405,0.00012,4.38067]
[1779806467627,31.73,76844.08,0.0,-0.93374,0.00012,4.39696]
[1779806468633,31.74,76860.58,0.0,-0.9317,0.00012,4.50246]
[1779806469641,31.74,76878.63,0.0,-0.92947,0.00012,4.61597]
[1779806470653,31.74,76879.56,0.0,-0.92936,0.00012,4.62184]
[1779806471744,31.74,76879.56,0.0,-0.92936,0.00012,4.62184]
[1779806471791,31.74,76869.53,0.0,-0.9306,0.00012,4.55859]
[1779806472703,31.74,76861.81,0.0,-0.93154,0.00012,4.51032]
[1779806473680,31.74,76829.99,0.0,-0.93533,0.00012,4.3142]
[1779806474409,31.74,76829.99,0.0,-0.93533,0.00012,4.3142]
[1779806474687,31.75,76826.86,0.0,-0.93561,0.00012,4.29959]
[1779806476625,31.77,76825.28,0.0,-0.9357,0.00012,4.29465]
[1779806476701,31.78,76828.88,0.0,-0.93519,0.00012,4.32127]
[1779806477708,31.8,76835.22,0.0,-0.93437,0.00012,4.36427]
[1779806478718,31.81,76830.53,0.0,-0.93485,0.00012,4.33923]
[1779806479723,31.82,76820.98,0.0,-0.93588,0.00012,4.28518]
[1779806480738,31.82,76806.58,0.0,-0.93752,0.00011,4.19853]
[1779806481740,31.82,76806.67,0.0,-0.9375,0.00011,4.19969]
[1779806484777,31.86,76804.47,0.0,-0.93751,0.00011,4.19924]
[1779806485778,31.87,76795.15,0.0,-0.93854,0.00011,4.14437]
[1779806486783,31.89,76820.43,0.0,-0.93554,0.00012,4.30279]
[1779806487790,31.92,76836.83,0.0,-0.93342,0.00012,4.41312]
[1779806489115,31.92,76836.83,0.0,-0.93342,0.00012,4.41312]
[1779806489163,31.95,76829.05,0.0,-0.93417,0.00012,4.3741]
[1779806489804,31.95,76826.12,0.0,-0.9345,0.00012,4.35657]
[1779806490811,31.98,76845.71,0.0,-0.932,0.00012,4.48618]
[1779806492218,31.98,76845.71,0.0,-0.932,0.00012,4.48618]
[1779806491819,31.98,76860.22,0.0,-0.93033,0.00012,4.56943]
[1779806492825,31.98,76860.38,0.0,-0.93031,0.00012,4.57044]
[1779806493832,31.98,76853.11,0.0,-0.9312,0.00012,4.52518]
[1779806495846,31.98,76847.08,0.0,-0.93192,0.00012,4.48798]
[1779806496853,31.98,76850.53,0.0,-0.9315,0.00012,4.50947]
[1779806497860,31.98,76837.18,0.0,-0.9331,0.00012,4.42724]
[1779806498869,31.98,76823.24,0.0,-0.93474,0.00012,4.34239]
[1779806499885,31.98,76822.75,0.0,-0.93479,0.00012,4.33977]
[1779806500889,31.99,76833.06,0.0,-0.93357,0.00012,4.40295]
[1779806501897,31.99,76827.26,0.0,-0.9342,0.00012,4.37018]
[1779806502903,32.0,76820.44,0.0,-0.93494,0.00012,4.33189]
[1779806503910,32.02,76815.57,0.0,-0.93543,0.00012,4.30616]
[1779806504917,32.02,76808.41,0.0,-0.93624,0.00011,4.26349]
[1779806505924,32.02,76815.27,0.0,-0.93545,0.00012,4.30525]
[1779806506931,32.03,76820.13,0.0,-0.9348,0.00012,4.33877]
[1779806509310,32.05,76820.54,0.0,-0.93462,0.00012,4.34829]
[1779806509952,32.06,76812.57,0.0,-0.93547,0.00012,4.30357]
[1779806510959,32.08,76819.5,0.0,-0.93459,0.00012,4.34957]
[1779806511966,32.09,76814.48,0.0,-0.93511,0.00012,4.32262]
[1779806512973,32.09,76806.65,0.0,-0.936,0.00011,4.2759]
[1779806514758,32.09,76807.51,0.0,-0.93589,0.00011,4.28151]
[1779806514811,32.09,76807.51,0.0,-0.93589,0.00011,4.28151]
[1779806514890,32.09,76807.51,0.0,-0.93589,0.00011,4.28151]
[1779806514967,32.09,76807.51,0.0,-0.93589,0.00011,4.28151]
[1779806515159,32.09,76807.51,0.0,-0.93589,0.00011,4.28151]
[1779806515175,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515292,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515316,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515438,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515699,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515718,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515875,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806515968,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806516049,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806516131,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806516219,32.11,76806.92,0.0,-0.93588,0.00011,4.28241]
[1779806516191,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516379,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516426,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516469,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516781,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516875,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516970,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806516978,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806517201,32.12,76801.78,0.0,-0.93638,0.00011,4.25602]
[1779806517003,32.14,76799.76,0.0,-0.93652,0.00011,4.24873]
[1779806518898,32.15,76799.93,0.0,-0.9364,0.00011,4.2546]
[1779806518969,32.15,76799.93,0.0,-0.9364,0.00011,4.2546]
[1779806519043,32.15,76799.93,0.0,-0.9364,0.00011,4.2546]
[1779806519220,32.15,76799.93,0.0,-0.9364,0.00011,4.2546]
[1779806519071,32.17,76798.92,0.0,-0.93643,0.00011,4.2533]
[1779806519311,32.17,76798.92,0.0,-0.93643,0.00011,4.2533]
[1779806519469,32.17,76798.92,0.0,-0.93643,0.00011,4.2533]
[1779806519585,32.17,76798.92,0.0,-0.93643,0.00011,4.2533]
[1779806519906,32.17,76798.92,0.0,-0.93643,0.00011,4.2533]
[1779806520120,32.18,76799.44,0.0,-0.93628,0.00011,4.26111]
[1779806520787,32.18,76799.44,0.0,-0.93628,0.00011,4.26111]
[1779806521034,32.18,76785.56,0.0,-0.93784,0.00011,4.17872]
[1779806521447,32.18,76785.56,0.0,-0.93784,0.00011,4.17872]
[1779806521465,32.18,76785.56,0.0,-0.93784,0.00011,4.17872]
[1779806521547,32.18,76785.56,0.0,-0.93784,0.00011,4.17872]
[1779806522041,32.21,76789.17,0.0,-0.93724,0.00011,4.21034]
[1779806523048,32.23,76771.99,0.0,-0.93905,0.00011,4.11456]
[1779806524045,32.23,76771.99,0.0,-0.93905,0.00011,4.11456]
[1779806524057,32.23,76765.89,0.0,-0.9397,0.00011,4.07969]
[1779806524321,32.23,76765.89,0.0,-0.9397,0.00011,4.07969]
[1779806524422,32.23,76765.89,0.0,-0.9397,0.00011,4.07969]
[1779806525062,32.24,76793.41,0.0,-0.93664,0.00011,4.2422]
[1779806525932,32.24,76793.41,0.0,-0.93664,0.00011,4.2422]
[1779806526072,32.24,76802.72,0.0,-0.93557,0.00011,4.29823]
[1779806526293,32.24,76802.72,0.0,-0.93557,0.00011,4.29823]
[1779806526369,32.24,76802.72,0.0,-0.93557,0.00011,4.29823]
[1779806527079,32.24,76803.71,0.0,-0.93544,0.00011,4.30514]
[1779806527317,32.24,76803.71,0.0,-0.93544,0.00011,4.30514]
[1779806528086,32.24,76814.73,0.0,-0.93414,0.00012,4.37245]
[1779806528474,32.24,76814.73,0.0,-0.93414,0.00012,4.37245]
[1779806528981,32.24,76814.73,0.0,-0.93414,0.00012,4.37245]
[1779806529093,32.25,76806.74,0.0,-0.93505,0.00012,4.32517]
[1779806529493,32.25,76806.74,0.0,-0.93505,0.00012,4.32517]
[1779806529987,32.25,76806.74,0.0,-0.93505,0.00012,4.32517]
[1779806530023,32.25,76806.74,0.0,-0.93505,0.00012,4.32517]
[1779806530031,32.25,76806.74,0.0,-0.93505,0.00012,4.32517]
[1779806530108,32.25,76810.12,0.0,-0.93464,0.00012,4.34644]
[1779806530480,32.25,76810.12,0.0,-0.93464,0.00012,4.34644]
[1779806531138,32.25,76820.92,0.0,-0.93337,0.00012,4.41268]
[1779806532125,32.26,76837.83,0.0,-0.93134,0.00012,4.51687]
[1779806533133,32.26,76842.97,0.0,-0.93071,0.00012,4.54919]
[1779806534140,32.26,76844.57,0.0,-0.93051,0.00012,4.55967]
[1779806535147,32.26,76842.76,0.0,-0.93071,0.00012,4.54906]
[1779806536378,32.26,76843.67,0.0,-0.93059,0.00012,4.55528]
[1779806537266,32.27,76840.96,0.0,-0.93091,0.00012,4.53913]
[1779806538271,32.27,76833.41,0.0,-0.9318,0.00012,4.49331]
[1779806541189,32.27,76831.59,0.0,-0.93198,0.00012,4.48418]
[1779806542113,32.27,76831.59,0.0,-0.93198,0.00012,4.48418]
[1779806542214,32.27,76810.66,0.0,-0.93444,0.00012,4.3571]
[1779806543209,32.27,76800.09,0.0,-0.93565,0.00011,4.29395]
[1779806544216,32.28,76803.84,0.0,-0.93521,0.00011,4.31679]
[1779806546230,32.28,76811.66,0.0,-0.93429,0.00012,4.36452]
[1779806547237,32.28,76816.79,0.0,-0.93369,0.00012,4.39581]
[1779806552273,32.29,76816.88,0.0,-0.93369,0.00012,4.39354]
[1779806553280,32.3,76826.71,0.0,-0.93252,0.00012,4.45411]
[1779806554287,32.3,76826.99,0.0,-0.93247,0.00012,4.45655]
[1779806555293,32.3,76828.56,0.0,-0.93227,0.00012,4.46687]
[1779806556301,32.3,76816.31,0.0,-0.9337,0.00012,4.39312]
[1779806557308,32.3,76806.88,0.0,-0.93479,0.00012,4.3365]
[1779806558384,32.3,76791.26,0.0,-0.93657,0.00011,4.24357]
[1779806560342,32.35,76719.14,0.0,-0.94407,0.0001,3.84147]
[1779806561349,32.35,76725.53,0.0,-0.9434,0.0001,3.87792]
[1779806561935,32.35,76725.53,0.0,-0.9434,0.0001,3.87792]
[1779806562082,32.35,76725.53,0.0,-0.9434,0.0001,3.87792]
[1779806562357,32.35,76727.99,0.0,-0.94313,0.0001,3.89233]
[1779806563280,32.35,76727.99,0.0,-0.94313,0.0001,3.89233]
[1779806563365,32.35,76719.28,0.0,-0.94402,0.0001,3.84398]
[1779806564168,32.35,76719.28,0.0,-0.94402,0.0001,3.84398]
[1779806564372,32.36,76726.97,0.0,-0.94322,0.0001,3.88775]
[1779806564747,32.36,76726.97,0.0,-0.94322,0.0001,3.88775]
[1779806564764,32.36,76726.97,0.0,-0.94321,0.0001,3.88829]
[1779806565382,32.36,76721.67,0.0,-0.94375,0.0001,3.85853]
[1779806567194,32.36,76721.67,0.0,-0.94375,0.0001,3.85853]
[1779806567276,32.36,76702.9,0.0,-0.94563,0.0001,3.75555]
[1779806568263,32.36,76702.9,0.0,-0.94563,0.0001,3.75555]
[1779806568366,32.37,76692.39,0.0,-0.94666,0.0001,3.69874]
[1779806568403,32.37,76686.92,0.0,-0.9472,0.0001,3.66894]
[1779806569591,32.37,76686.92,0.0,-0.9472,0.0001,3.66894]
[1779806569688,32.37,76694.82,0.0,-0.9464,0.0001,3.71291]
[1779806570421,32.37,76696.94,0.0,-0.94618,0.0001,3.72535]
[1779806572117,32.37,76696.94,0.0,-0.94618,0.0001,3.72535]
[1779806572151,32.38,76700.04,0.0,-0.94584,0.0001,3.74394]
[1779806572454,32.38,76700.04,0.0,-0.94584,0.0001,3.74394]
[1779806573257,32.38,76700.04,0.0,-0.94584,0.0001,3.74394]
[1779806573349,32.4,76702.48,0.0,-0.94546,0.0001,3.76479]
[1779806573411,32.4,76702.48,0.0,-0.94546,0.0001,3.76479]
[1779806573441,32.4,76698.42,0.0,-0.94587,0.0001,3.74244]
[1779806574792,32.41,76693.85,0.0,-0.94629,0.0001,3.71895]
[1779806575457,32.41,76692.62,0.0,-0.94641,0.0001,3.71222]
[1779806576470,32.41,76692.62,0.0,-0.94641,0.0001,3.71222]
[1779806577323,32.41,76701.75,0.0,-0.94548,0.0001,3.76387]
[1779806577471,32.41,76719.63,0.0,-0.94367,0.0001,3.8632]
[1779806578477,32.41,76733.17,0.0,-0.94225,0.0001,3.94003]
[1779806579540,32.41,76733.17,0.0,-0.94225,0.0001,3.94003]
[1779806579644,32.41,76732.82,0.0,-0.94228,0.0001,3.9385]
[1779806580491,32.42,76714.15,0.0,-0.94419,0.0001,3.83454]
[1779806581531,32.42,76736.48,0.0,-0.94188,0.00011,3.96019]
[1779806583534,32.42,76742.18,0.0,-0.94125,0.00011,3.99417]
[1779806584590,32.42,76731.36,0.0,-0.94239,0.0001,3.93268]
[1779806586388,32.42,76731.36,0.0,-0.94239,0.0001,3.93268]
[1779806585564,32.43,76733.1,0.0,-0.94219,0.0001,3.94341]
[1779806586913,32.43,76730.2,0.0,-0.94249,0.0001,3.927]
[1779806587618,32.43,76719.87,0.0,-0.94355,0.0001,3.86934]
[1779806588634,32.43,76721.42,0.0,-0.94339,0.0001,3.87803]
[1779806589641,32.43,76721.07,0.0,-0.94341,0.0001,3.87708]
[1779806590648,32.43,76726.98,0.0,-0.94279,0.0001,3.91086]
[1779806591655,32.43,76734.04,0.0,-0.94204,0.0001,3.95127]
[1779806592675,32.45,76739.17,0.0,-0.94142,0.00011,3.98475]
[1779806594678,32.45,76741.19,0.0,-0.94118,0.00011,3.99796]
[1779806595690,32.46,76761.87,0.0,-0.93894,0.00011,4.11784]
[1779806596697,32.46,76759.72,0.0,-0.93916,0.00011,4.10601]
[1779806597704,32.46,76756.78,0.0,-0.93947,0.00011,4.08966]
[1779806600725,32.47,76749.2,0.0,-0.94024,0.00011,4.04804]
[1779806602292,32.47,76745.04,0.0,-0.94067,0.00011,4.02527]
[1779806602739,32.47,76750.07,0.0,-0.94013,0.00011,4.05414]
[1779806604757,32.48,76748.36,0.0,-0.94028,0.00011,4.04582]
[1779806605763,32.48,76756.27,0.0,-0.93942,0.00011,4.09217]
[1779806607170,32.48,76770.44,0.0,-0.93784,0.00011,4.17582]
[1779806607592,32.48,76770.44,0.0,-0.93784,0.00011,4.17582]
[1779806607778,32.48,76773.57,0.0,-0.9375,0.00011,4.19415]
[1779806608786,32.48,76777.11,0.0,-0.93709,0.00011,4.21547]
[1779806610800,32.52,76775.58,0.0,-0.93707,0.00011,4.21639]
[1779806611806,32.53,76772.89,0.0,-0.93737,0.00011,4.19859]
[1779806615835,32.6,76774.31,0.0,-0.93683,0.00011,4.22691]
[1779806616842,32.61,76762.1,0.0,-0.93809,0.00011,4.16037]
[1779806617849,32.61,76760.19,0.0,-0.93829,0.00011,4.14974]
[1779806618858,32.62,76760.2,0.0,-0.93828,0.00011,4.15037]
[1779806619864,32.62,76770.24,0.0,-0.93716,0.00011,4.2095]
[1779806620838,32.62,76770.24,0.0,-0.93716,0.00011,4.2095]
[1779806620871,32.62,76766.36,0.0,-0.93758,0.00011,4.18742]
[1779806621878,32.62,76769.72,0.0,-0.9372,0.00011,4.20756]
[1779806622885,32.64,76767.9,0.0,-0.9373,0.00011,4.20227]
[1779806624471,32.64,76767.9,0.0,-0.9373,0.00011,4.20227]
[1779806624899,32.67,76772.22,0.0,-0.93662,0.00011,4.2376]
[1779806627921,32.69,76768.24,0.0,-0.93695,0.00011,4.22013]
[1779806629936,32.69,76772.57,0.0,-0.93645,0.00011,4.24643]
[1779806632475,32.7,76772.39,0.0,-0.93646,0.00011,4.24586]
[1779806631950,32.7,76765.31,0.0,-0.93724,0.00011,4.20488]
[1779806632957,32.7,76759.57,0.0,-0.93787,0.00011,4.17192]
[1779806634973,32.7,76758.95,0.0,-0.93791,0.00011,4.16941]
[1779806636987,32.71,76761.4,0.0,-0.93761,0.00011,4.18537]
[1779806638467,32.71,76761.4,0.0,-0.93761,0.00011,4.18537]
[1779806640469,32.71,76761.33,0.0,-0.9376,0.00011,4.18607]
[1779806642022,32.72,76757.67,0.0,-0.93797,0.00011,4.16647]
[1779806643029,32.72,76755.73,0.0,-0.93818,0.00011,4.15522]
[1779806644482,32.72,76755.73,0.0,-0.93818,0.00011,4.15522]
[1779806645043,32.72,76759.99,0.0,-0.93768,0.00011,4.18173]
[1779806646051,32.74,76762.24,0.0,-0.93733,0.00011,4.2004]
[1779806647057,32.76,76767.39,0.0,-0.93665,0.00011,4.23573]
[1779806648064,32.76,76775.21,0.0,-0.93578,0.00011,4.28162]
[1779806649181,32.76,76775.21,0.0,-0.93578,0.00011,4.28162]
[1779806649214,32.76,76780.69,0.0,-0.93515,0.00011,4.31463]
[1779806650078,32.76,76803.79,0.0,-0.93249,0.00012,4.45237]
[1779806651108,32.76,76797.11,0.0,-0.93325,0.00012,4.41279]
[1779806652097,32.77,76786.77,0.0,-0.93443,0.00011,4.35194]
[1779806653362,32.77,76787.76,0.0,-0.9343,0.00011,4.3587]
[1779806654112,32.77,76784.19,0.0,-0.93471,0.00011,4.33752]
[1779806656126,32.77,76788.67,0.0,-0.93417,0.00011,4.36562]
[1779806657133,32.78,76791.95,0.0,-0.93377,0.00012,4.38602]
[1779806658142,32.78,76798.44,0.0,-0.93302,0.00012,4.42505]
[1779806661163,32.78,76799.81,0.0,-0.93285,0.00012,4.43379]
[1779806662170,32.78,76795.42,0.0,-0.93335,0.00012,4.40767]
[1779806663177,32.78,76797.83,0.0,-0.93307,0.00012,4.4223]
[1779806666198,32.78,76802.38,0.0,-0.93253,0.00012,4.45012]
[1779806668212,32.78,76800.99,0.0,-0.93269,0.00012,4.44204]
[1779806669740,32.78,76771.84,0.0,-0.93602,0.00011,4.26896]
[1779806670237,32.78,76759.54,0.0,-0.93738,0.00011,4.19724]
[1779806671243,32.79,76759.6,0.0,-0.93745,0.00011,4.1917]
[1779806672250,32.79,76757.38,0.0,-0.93768,0.00011,4.17934]
[1779806672878,32.79,76757.38,0.0,-0.93768,0.00011,4.17934]
[1779806673273,32.79,76755.1,0.0,-0.93792,0.00011,4.16668]
[1779806674270,32.79,76738.87,0.0,-0.93968,0.00011,4.07331]
[1779806675279,32.79,76730.2,0.0,-0.9406,0.00011,4.02429]
[1779806676285,32.79,76721.52,0.0,-0.94151,0.0001,3.97553]
[1779806677293,32.79,76719.88,0.0,-0.94167,0.0001,3.96669]
[1779806678300,32.79,76716.59,0.0,-0.94201,0.0001,3.94862]
[1779806679307,32.8,76714.77,0.0,-0.94219,0.0001,3.93885]
[1779806681321,32.8,76723.66,0.0,-0.94124,0.0001,3.98973]
[1779806682328,32.8,76737.4,0.0,-0.93978,0.00011,4.0681]
[1779806683335,32.8,76740.2,0.0,-0.93947,0.00011,4.08481]
[1779806685350,32.81,76732.26,0.0,-0.94029,0.00011,4.04088]
[1779806686357,32.81,76733.65,0.0,-0.94013,0.00011,4.04954]
[1779806687364,32.81,76732.34,0.0,-0.94025,0.00011,4.04282]
[1779806688371,32.81,76734.11,0.0,-0.94005,0.00011,4.05363]
[1779806689027,32.81,76734.11,0.0,-0.94005,0.00011,4.05363]
[1779806689378,32.82,76731.62,0.0,-0.9403,0.00011,4.04019]
[1779806691393,32.82,76733.78,0.0,-0.94004,0.00011,4.05395]
[1779806691926,32.82,76733.78,0.0,-0.94004,0.00011,4.05395]
[1779806693407,32.83,76727.75,0.0,-0.94066,0.00011,4.02112]
[1779806698442,32.84,76733.67,0.0,-0.93996,0.00011,4.05855]
[1779806699449,32.84,76736.97,0.0,-0.93959,0.00011,4.07806]
[1779806700456,32.84,76739.21,0.0,-0.93934,0.00011,4.09152]
[1779806701463,32.85,76763.82,0.0,-0.93664,0.00011,4.23436]
[1779806702477,32.85,76768.21,0.0,-0.93614,0.00011,4.26043]
[1779806703481,32.85,76751.24,0.0,-0.93801,0.00011,4.16212]
[1779806704017,32.85,76751.24,0.0,-0.93801,0.00011,4.16212]
[1779806704499,32.85,76733.46,0.0,-0.93993,0.00011,4.06014]
[1779806705493,32.85,76723.07,0.0,-0.94101,0.00011,4.00198]
[1779806706500,32.85,76715.76,0.0,-0.94177,0.0001,3.96115]
[1779806707060,32.85,76715.76,0.0,-0.94177,0.0001,3.96115]
[1779806707507,32.85,76717.07,0.0,-0.94163,0.0001,3.96888]
[1779806709522,32.86,76708.25,0.0,-0.94253,0.0001,3.92025]
[1779806710428,32.86,76708.25,0.0,-0.94253,0.0001,3.92025]
[1779806710553,32.86,76692.4,0.0,-0.94414,0.0001,3.83246]
[1779806711548,32.86,76685.35,0.0,-0.94483,0.0001,3.79479]
[1779806712555,32.86,76678.41,0.0,-0.94551,0.0001,3.75758]
[1779806713565,32.86,76675.6,0.0,-0.94577,0.0001,3.74302]
[1779806714070,32.86,76675.6,0.0,-0.94577,0.0001,3.74302]
[1779806714571,32.87,76673.31,0.0,-0.94598,0.0001,3.73132]
[1779806716009,32.87,76672.75,0.0,-0.94602,0.0001,3.72901]
[1779806716585,32.87,76678.54,0.0,-0.94544,0.0001,3.76113]
[1779806718642,32.87,76678.54,0.0,-0.94544,0.0001,3.76113]
[1779806718608,32.87,76755.4,0.0,-0.93741,0.00011,4.19364]
[1779806719441,32.87,76755.4,0.0,-0.93741,0.00011,4.19364]
[1779806719590,32.87,76755.4,0.0,-0.93741,0.00011,4.19364]
[1779806719616,32.87,76749.14,0.0,-0.93809,0.00011,4.15769]
[1779806720655,32.87,76749.14,0.0,-0.93809,0.00011,4.15769]
[1779806720724,32.87,76760.27,0.0,-0.93687,0.00011,4.22219]
[1779806722282,32.87,76760.27,0.0,-0.93687,0.00011,4.22219]
[1779806722647,32.88,76756.69,0.0,-0.93724,0.00011,4.20276]
[1779806723667,32.88,76758.42,0.0,-0.93704,0.00011,4.21327]
[1779806725316,32.88,76758.42,0.0,-0.93704,0.00011,4.21327]
[1779806725432,32.88,76758.42,0.0,-0.93704,0.00011,4.21327]
[1779806725453,32.88,76772.71,0.0,-0.93543,0.00011,4.29724]
[1779806725687,32.88,76772.71,0.0,-0.93543,0.00011,4.29724]
[1779806725757,32.88,76772.71,0.0,-0.93543,0.00011,4.29724]
[1779806725993,32.88,76772.71,0.0,-0.93543,0.00011,4.29724]
[1779806726245,32.88,76772.71,0.0,-0.93543,0.00011,4.29724]
[1779806726307,32.88,76785.89,0.0,-0.93393,0.00011,4.37541]
[1779806726684,32.88,76766.74,0.0,-0.93609,0.00011,4.26275]
[1779806727692,32.88,76768.16,0.0,-0.93593,0.00011,4.27143]
[1779806729705,32.89,76766.82,0.0,-0.93606,0.00011,4.2643]
[1779806731616,32.89,76768.68,0.0,-0.93594,0.00011,4.26854]
[1779806732726,32.89,76770.15,0.0,-0.93577,0.00011,4.2775]
[1779806733733,32.89,76780.27,0.0,-0.93462,0.00011,4.3374]
[1779806735488,32.89,76780.27,0.0,-0.93462,0.00011,4.3374]
[1779806735555,32.89,76780.27,0.0,-0.93462,0.00011,4.3374]
[1779806735639,32.9,76765.2,0.0,-0.93627,0.00011,4.25168]
[1779806735706,32.9,76765.2,0.0,-0.93627,0.00011,4.25168]
[1779806735751,32.9,76735.06,0.0,-0.93956,0.00011,4.07773]
[1779806736754,32.9,76745.59,0.0,-0.93842,0.00011,4.1382]
[1779806737761,32.9,76753.64,0.0,-0.93753,0.00011,4.18546]
[1779806739016,32.9,76753.64,0.0,-0.93753,0.00011,4.18546]
[1779806739074,32.9,76754.12,0.0,-0.93747,0.00011,4.18824]
[1779806739785,32.9,76766.18,0.0,-0.93613,0.00011,4.25887]
[1779806740792,32.91,76769.1,0.0,-0.93579,0.00011,4.27631]
[1779806741799,32.91,76749.72,0.0,-0.93793,0.00011,4.16396]
[1779806742806,32.91,76749.2,0.0,-0.93799,0.00011,4.16099]
[1779806743813,32.91,76745.33,0.0,-0.9384,0.00011,4.13921]
[1779806745060,32.91,76747.4,0.0,-0.93816,0.00011,4.15167]
[1779806745827,32.91,76748.74,0.0,-0.93801,0.00011,4.15992]
[1779806746834,32.91,76750.56,0.0,-0.93781,0.00011,4.17047]
[1779806748887,32.93,76760.5,0.0,-0.93662,0.00011,4.23322]
[1779806749884,32.93,76782.83,0.0,-0.93409,0.00011,4.36473]
[1779806750892,32.93,76793.14,0.0,-0.93289,0.00012,4.4268]
[1779806751898,32.93,76787.63,0.0,-0.93352,0.00012,4.39466]
[1779806753438,32.93,76787.63,0.0,-0.93352,0.00012,4.39466]
[1779806753466,32.94,76780.68,0.0,-0.93429,0.00011,4.3544]
[1779806756414,32.94,76780.3,0.0,-0.93432,0.00011,4.35295]
[1779806756473,32.95,76783.91,0.0,-0.93388,0.00011,4.37585]
[1779806757940,32.95,76781.71,0.0,-0.93412,0.00011,4.36357]
[1779806758947,32.95,76783.44,0.0,-0.9339,0.00011,4.37457]
[1779806760961,32.96,76787.79,0.0,-0.93337,0.00012,4.40187]
[1779806761968,32.96,76790.34,0.0,-0.93307,0.00012,4.41773]
[1779806762976,32.96,76785.76,0.0,-0.93358,0.00011,4.39115]
[1779806764989,32.96,76782.29,0.0,-0.93395,0.00011,4.37198]
[1779806765996,32.97,76780.85,0.0,-0.9341,0.00011,4.36418]
[1779806769020,32.97,76777.26,0.0,-0.93447,0.00011,4.34519]
[1779806770028,32.98,76769.73,0.0,-0.93531,0.00011,4.30165]
[1779806771034,32.98,76767.63,0.0,-0.93554,0.00011,4.28959]
[1779806773049,32.98,76772.51,0.0,-0.93498,0.00011,4.31875]
[1779806774056,32.98,76769.6,0.0,-0.9353,0.00011,4.30188]
[1779806776070,32.98,76768.22,0.0,-0.93545,0.00011,4.29428]
[1779806777077,32.98,76757.17,0.0,-0.93667,0.00011,4.23007]
[1779806778084,32.98,76754.05,0.0,-0.93701,0.00011,4.21233]
[1779806779090,32.98,76751.1,0.0,-0.93733,0.00011,4.19564]
[1779806780098,32.99,76754.4,0.0,-0.93696,0.00011,4.21516]
[1779806781105,32.99,76755.87,0.0,-0.93679,0.00011,4.22407]
[1779806782112,32.99,76754.56,0.0,-0.93692,0.00011,4.21684]
[1779806783144,32.99,76741.63,0.0,-0.93834,0.00011,4.14217]
[1779806784390,32.99,76741.63,0.0,-0.93834,0.00011,4.14217]
[1779806784432,32.99,76703.2,0.0,-0.9424,0.0001,3.92496]
[1779806785318,32.99,76703.2,0.0,-0.9424,0.0001,3.92496]
[1779806785622,32.99,76703.2,0.0,-0.9424,0.0001,3.92496]
[1779806785638,32.99,76696.18,0.0,-0.94311,0.0001,3.88644]
[1779806786153,32.99,76684.2,0.0,-0.94432,0.0001,3.82056]
[1779806787418,32.99,76684.2,0.0,-0.94432,0.0001,3.82056]
[1779806787502,32.99,76679.03,0.0,-0.94482,0.0001,3.79329]
[1779806789189,32.99,76680.21,0.0,-0.94469,0.0001,3.8003]
[1779806790196,33.0,76683.81,0.0,-0.94432,0.0001,3.82052]
[1779806791209,33.0,76688.18,0.0,-0.94396,0.0001,3.83844]
[1779806792215,33.0,76698.04,0.0,-0.94295,0.0001,3.8933]
[1779806792938,33.0,76698.04,0.0,-0.94295,0.0001,3.8933]
[1779806793222,33.0,76701.92,0.0,-0.94254,0.0001,3.9153]
[1779806794229,33.0,76712.09,0.0,-0.94148,0.0001,3.97242]
[1779806795236,33.0,76720.42,0.0,-0.9406,0.00011,4.0196]
[1779806796243,33.01,76722.36,0.0,-0.94039,0.00011,4.03083]
[1779806797250,33.01,76720.63,0.0,-0.94057,0.00011,4.02128]
[1779806799264,33.01,76721.83,0.0,-0.94044,0.00011,4.02845]
[1779806802285,33.01,76720.46,0.0,-0.94057,0.00011,4.02132]
[1779806803752,33.01,76720.46,0.0,-0.94057,0.00011,4.02132]
[1779806804661,33.01,76706.73,0.0,-0.94199,0.0001,3.94497]
[1779806805370,33.01,76706.73,0.0,-0.94199,0.0001,3.94497]
[1779806805383,33.01,76706.73,0.0,-0.94199,0.0001,3.94497]
[1779806805442,33.01,76672.31,0.0,-0.94547,0.0001,3.75587]
[1779806806316,33.01,76652.94,0.0,-0.94734,0.0001,3.65225]
[1779806807323,33.01,76653.15,0.0,-0.94732,0.0001,3.65329]
[1779806808699,33.01,76653.15,0.0,-0.94732,0.0001,3.65329]
[1779806808705,33.01,76649.3,0.0,-0.94769,0.0001,3.63301]
[1779806809340,33.01,76646.76,0.0,-0.94793,9e-05,3.61956]
[1779806810167,33.01,76646.76,0.0,-0.94793,9e-05,3.61956]
[1779806810350,33.01,76662.62,0.0,-0.9464,0.0001,3.70419]
[1779806812360,33.02,76664.65,0.0,-0.94618,0.0001,3.71666]
[1779806813367,33.02,76665.73,0.0,-0.94606,0.0001,3.72319]
[1779806814374,33.02,76671.8,0.0,-0.94545,0.0001,3.75665]
[1779806815381,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806815910,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806815959,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806815973,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806816035,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806816352,33.03,76673.16,0.0,-0.94529,0.0001,3.76534]
[1779806816388,33.03,76678.79,0.0,-0.94472,0.0001,3.79654]
[1779806817396,33.03,76687.31,0.0,-0.94387,0.0001,3.84311]
[1779806818402,33.03,76695.49,0.0,-0.94303,0.0001,3.88871]
[1779806819409,33.06,76703.61,0.0,-0.94203,0.0001,3.94283]
[1779806820416,33.07,76703.13,0.0,-0.94202,0.0001,3.94348]
[1779806821424,33.07,76720.56,0.0,-0.9402,0.00011,4.04116]
[1779806821831,33.07,76720.56,0.0,-0.9402,0.00011,4.04116]
[1779806822434,33.09,76738.99,0.0,-0.93816,0.00011,4.14943]
[1779806823440,33.09,76755.72,0.0,-0.93633,0.00011,4.24592]
[1779806824065,33.09,76755.72,0.0,-0.93633,0.00011,4.24592]
[1779806824445,33.09,76752.0,0.0,-0.93672,0.00011,4.22515]
[1779806825452,33.09,76753.49,0.0,-0.93655,0.00011,4.23413]
[1779806826828,33.09,76754.06,0.0,-0.93648,0.00011,4.23778]
[1779806827301,33.09,76754.06,0.0,-0.93648,0.00011,4.23778]
[1779806827467,33.09,76773.54,0.0,-0.93428,0.00011,4.3525]
[1779806828474,33.1,76779.1,0.0,-0.93363,0.00011,4.38603]
[1779806828809,33.1,76779.1,0.0,-0.93363,0.00011,4.38603]
[1779806829574,33.1,76779.1,0.0,-0.93363,0.00011,4.38603]
[1779806829662,33.1,76779.1,0.0,-0.93363,0.00011,4.38603]
[1779806829706,33.1,76786.62,0.0,-0.93275,0.00012,4.4313]
[1779806830488,33.1,76792.33,0.0,-0.93208,0.00012,4.46593]
[1779806831584,33.1,76792.33,0.0,-0.93208,0.00012,4.46593]
[1779806831679,33.1,76795.88,0.0,-0.93166,0.00012,4.48771]
[1779806832503,33.1,76800.15,0.0,-0.93114,0.00012,4.51383]
[1779806833510,33.1,76810.85,0.0,-0.92988,0.00012,4.57831]
[1779806834517,33.11,76808.24,0.0,-0.93017,0.00012,4.56341]
[1779806835524,33.11,76804.21,0.0,-0.93064,0.00012,4.53952]
[1779806835823,33.11,76804.21,0.0,-0.93064,0.00012,4.53952]
[1779806836531,33.11,76806.57,0.0,-0.93035,0.00012,4.55419]
[1779806836980,33.11,76806.57,0.0,-0.93035,0.00012,4.55419]
[1779806837295,33.11,76806.57,0.0,-0.93035,0.00012,4.55419]
[1779806837751,33.11,76806.57,0.0,-0.93035,0.00012,4.55419]
[1779806837538,33.12,76812.31,0.0,-0.92958,0.00012,4.59308]
[1779806838545,33.14,76810.48,0.0,-0.92973,0.00012,4.58558]
[1779806839426,33.14,76810.48,0.0,-0.92973,0.00012,4.58558]
[1779806839552,33.15,76815.18,0.0,-0.9291,0.00012,4.61774]
[1779806840558,33.15,76828.56,0.0,-0.92747,0.00012,4.69966]
[1779806841166,33.15,76828.56,0.0,-0.92747,0.00012,4.69966]
[1779806841412,33.15,76828.56,0.0,-0.92747,0.00012,4.69966]
[1779806841566,33.15,76838.45,0.0,-0.92625,0.00012,4.76065]
[1779806842573,33.15,76838.87,0.0,-0.92619,0.00012,4.76334]
[1779806843609,33.15,76838.87,0.0,-0.92619,0.00012,4.76334]
[1779806843697,33.15,76807.66,0.0,-0.92998,0.00012,4.57283]
[1779806844592,33.15,76813.98,0.0,-0.92923,0.00012,4.61099]
[1779806845599,33.15,76817.89,0.0,-0.92876,0.00012,4.63449]
[1779806846813,33.15,76817.89,0.0,-0.92876,0.00012,4.63449]
[1779806848000,33.15,76818.43,0.0,-0.92871,0.00012,4.63721]
[1779806848629,33.15,76816.71,0.0,-0.92892,0.00012,4.62647]
[1779806849630,33.15,76835.26,0.0,-0.92666,0.00012,4.74023]
[1779806850637,33.15,76838.32,0.0,-0.92628,0.00012,4.75923]
[1779806851644,33.15,76840.37,0.0,-0.92612,0.00012,4.7648]
[1779806852651,33.15,76853.1,0.0,-0.92453,0.00013,4.84382]
[1779806853709,33.15,76855.53,0.0,-0.92423,0.00013,4.85836]
[1779806854694,33.14,76871.8,0.0,-0.92217,0.00013,4.95974]
[1779806855701,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806855902,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806856032,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806856047,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806856142,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806856366,33.14,76870.59,0.0,-0.92234,0.00013,4.95135]
[1779806856708,33.14,76866.78,0.0,-0.92284,0.00013,4.92663]
[1779806857715,33.14,76861.76,0.0,-0.9235,0.00013,4.89443]
[1779806857971,33.14,76861.76,0.0,-0.9235,0.00013,4.89443]
[1779806858722,33.11,76856.2,0.0,-0.92434,0.00013,4.853]
[1779806859729,33.09,76851.78,0.0,-0.92502,0.00013,4.81945]
[1779806864764,33.01,76835.06,0.0,-0.92763,0.00012,4.68974]
[1779806865771,33.0,76828.22,0.0,-0.92853,0.00012,4.64435]
[1779806867785,32.97,76832.31,0.0,-0.92819,0.00012,4.66185]
[1779806869809,32.97,76833.62,0.0,-0.92803,0.00012,4.66988]
[1779806871822,32.97,76837.21,0.0,-0.9276,0.00012,4.69135]
[1779806873836,32.97,76834.58,0.0,-0.92794,0.00012,4.6745]
[1779806875850,32.97,76837.15,0.0,-0.92763,0.00012,4.68967]
[1779806876857,32.97,76838.78,0.0,-0.92744,0.00012,4.69937]
[1779806879878,32.97,76842.24,0.0,-0.92701,0.00012,4.72081]
[1779806880909,32.97,76843.54,0.0,-0.92685,0.00012,4.72904]
[1779806881897,32.96,76832.32,0.0,-0.92823,0.00012,4.65955]
[1779806882904,32.96,76830.34,0.0,-0.92848,0.00012,4.64712]
[1779806884918,32.96,76835.56,0.0,-0.92784,0.00012,4.67919]
[1779806885925,32.96,76842.57,0.0,-0.92699,0.00012,4.72207]
[1779806886932,32.96,76847.16,0.0,-0.92643,0.00012,4.75009]
[1779806887939,32.96,76856.4,0.0,-0.92527,0.00013,4.80768]
[1779806888946,32.96,76859.35,0.0,-0.92489,0.00013,4.82616]
[1779806889953,32.96,76857.69,0.0,-0.9251,0.00013,4.81583]
[1779806891530,32.96,76857.69,0.0,-0.9251,0.00013,4.81583]
[1779806891599,32.96,76859.6,0.0,-0.92486,0.00013,4.82783]
[1779806892290,32.96,76859.6,0.0,-0.92486,0.00013,4.82783]
[1779806892336,32.96,76862.93,0.0,-0.92444,0.00013,4.84866]
[1779806892974,32.96,76870.27,0.0,-0.9235,0.00013,4.89474]
[1779806894953,32.96,76869.28,0.0,-0.92363,0.00013,4.88844]
[1779806895006,32.96,76869.28,0.0,-0.92363,0.00013,4.88844]
[1779806895577,32.96,76869.28,0.0,-0.92363,0.00013,4.88844]
[1779806895835,32.96,76869.28,0.0,-0.92363,0.00013,4.88844]
[1779806895996,32.96,76874.44,0.0,-0.92297,0.00013,4.92081]
[1779806897417,32.96,76874.44,0.0,-0.92297,0.00013,4.92081]
[1779806897421,32.96,76879.46,0.0,-0.92233,0.00013,4.95243]
[1779806898009,32.96,76890.56,0.0,-0.92088,0.00013,5.02279]
[1779806899016,32.96,76899.91,0.0,-0.91966,0.00013,5.08232]
[1779806900313,32.96,76899.91,0.0,-0.91966,0.00013,5.08232]
[1779806900411,32.96,76884.31,0.0,-0.92171,0.00013,4.98239]
[1779806901036,32.96,76877.54,0.0,-0.9226,0.00013,4.93928]
[1779806902046,32.96,76880.89,0.0,-0.92218,0.00013,4.95977]
[1779806903581,32.96,76880.89,0.0,-0.92218,0.00013,4.95977]
[1779806903660,32.95,76879.23,0.0,-0.92241,0.00013,4.94836]
[1779806904060,32.95,76885.5,0.0,-0.9216,0.00013,4.98813]
[1779806905067,32.95,76887.22,0.0,-0.92138,0.00013,4.99886]
[1779806908088,32.95,76889.3,0.0,-0.92112,0.00013,5.01143]
[1779806910103,32.95,76891.14,0.0,-0.92089,0.00013,5.02267]
[1779806911110,32.95,76892.12,0.0,-0.92087,0.00013,5.02133]
[1779806912124,32.95,76895.24,0.0,-0.92047,0.00013,5.04047]
[1779806913130,32.94,76898.96,0.0,-0.91999,0.00013,5.06399]
[1779806915144,32.94,76905.37,0.0,-0.91915,0.00013,5.1045]
[1779806917158,32.94,76899.77,0.0,-0.91992,0.00013,5.06729]
[1779806922193,32.93,76900.48,0.0,-0.91991,0.00013,5.06794]
[1779806924207,32.92,76902.22,0.0,-0.91971,0.00013,5.07757]
[1779806928235,32.91,76904.22,0.0,-0.9195,0.00013,5.08777]
[1779806929242,32.91,76902.58,0.0,-0.91972,0.00013,5.07686]
[1779806930249,32.91,76907.55,0.0,-0.91907,0.00013,5.10846]
[1779806931820,32.91,76907.55,0.0,-0.91907,0.00013,5.10846]
[1779806931833,32.91,76907.55,0.0,-0.91907,0.00013,5.10846]
[1779806931823,32.91,76909.87,0.0,-0.91877,0.00013,5.12258]
[1779806932266,32.91,76912.52,0.0,-0.91842,0.00013,5.13969]
[1779806935722,32.9,76912.58,0.0,-0.91843,0.00013,5.13918]
[1779806935823,32.9,76910.92,0.0,-0.91868,0.00013,5.12708]
[1779806937301,32.9,76909.02,0.0,-0.91896,0.00013,5.11384]
[1779806938308,32.89,76907.45,0.0,-0.91919,0.00013,5.10276]
[1779806939319,32.89,76901.28,0.0,-0.92003,0.00013,5.06215]
[1779806940325,32.89,76872.2,0.0,-0.92383,0.00013,4.87639]
[1779806941334,32.88,76875.43,0.0,-0.92343,0.00013,4.89614]
[1779806942342,32.88,76891.44,0.0,-0.92137,0.00013,4.99706]
[1779806943703,32.88,76891.62,0.0,-0.92136,0.00013,4.99777]
[1779806944356,32.88,76882.52,0.0,-0.92254,0.00013,4.93991]
[1779806945363,32.88,76873.61,0.0,-0.92369,0.00013,4.88346]
[1779806946371,32.88,76872.69,0.0,-0.92382,0.00013,4.8771]
[1779806948391,32.88,76881.8,0.0,-0.92267,0.00013,4.93344]
[1779806949398,32.87,76876.82,0.0,-0.92333,0.00013,4.90133]
[1779806950405,32.87,76876.98,0.0,-0.92332,0.00013,4.90165]
[1779806952445,32.87,76889.98,0.0,-0.92166,0.00013,4.98283]
[1779806953433,32.86,76904.55,0.0,-0.91975,0.00013,5.07543]
[1779806954440,32.86,76902.75,0.0,-0.92,0.00013,5.06368]
[1779806955447,32.86,76902.66,0.0,-0.92002,0.00013,5.06277]
[1779806959475,32.86,76908.01,0.0,-0.91933,0.00013,5.09594]
[1779806961490,32.86,76909.42,0.0,-0.91916,0.00013,5.10434]
[1779806962497,32.86,76912.65,0.0,-0.91873,0.00013,5.12482]
[1779806963506,32.85,76908.99,0.0,-0.91923,0.00013,5.10082]
[1779806964515,32.85,76902.19,0.0,-0.92014,0.00013,5.05666]
[1779806965522,32.84,76899.9,0.0,-0.92052,0.00013,5.03832]
[1779806966529,32.84,76901.71,0.0,-0.92029,0.00013,5.04964]
[1779806969550,32.83,76903.09,0.0,-0.92015,0.00013,5.05654]
[1779806971564,32.83,76905.22,0.0,-0.91999,0.00013,5.06154]
[1779806976600,32.82,76905.5,0.0,-0.92004,0.00013,5.05925]
[1779806977608,32.82,76901.04,0.0,-0.92063,0.00013,5.03061]
[1779806978614,32.81,76891.55,0.0,-0.92191,0.00013,4.96863]
[1779806979622,32.81,76900.94,0.0,-0.92069,0.00013,5.02811]
[1779806980628,32.81,76903.81,0.0,-0.92031,0.00013,5.04626]
[1779806985663,32.8,76902.68,0.0,-0.92053,0.00013,5.03581]
[1779806988684,32.79,76898.26,0.0,-0.92115,0.00013,5.00564]
[1779806990698,32.79,76895.63,0.0,-0.92152,0.00013,4.98768]
[1779806991705,32.79,76891.91,0.0,-0.92202,0.00013,4.9634]
[1779806996746,32.78,76892.43,0.0,-0.922,0.00013,4.9642]
[1779807001782,32.77,76892.31,0.0,-0.92207,0.00013,4.96098]
[1779807002788,32.77,76894.85,0.0,-0.92175,0.00013,4.97669]
[1779807003795,32.77,76892.29,0.0,-0.92209,0.00013,4.95985]
[1779807004802,32.77,76894.1,0.0,-0.92187,0.00013,4.97091]
[1779807008830,32.76,76892.58,0.0,-0.92211,0.00013,4.95922]
[1779807010844,32.76,76890.6,0.0,-0.92238,0.00013,4.94562]
[1779807014872,32.75,76888.66,0.0,-0.92267,0.00013,4.93142]
[1779807015878,32.75,76871.96,0.0,-0.92484,0.00013,4.82513]
[1779807016886,32.75,76869.3,0.0,-0.92518,0.00013,4.80792]
[1779807017893,32.75,76862.58,0.0,-0.92604,0.00013,4.76535]
[1779807018900,32.74,76858.94,0.0,-0.92651,0.00013,4.74222]
[1779807019913,32.74,76861.54,0.0,-0.92619,0.00013,4.75807]
[1779807020915,32.74,76866.85,0.0,-0.92553,0.00013,4.79091]
[1779807025950,32.73,76859.26,0.0,-0.92653,0.00013,4.74127]
[1779807027964,32.73,76861.04,0.0,-0.92632,0.00013,4.75164]
[1779807029978,32.73,76858.69,0.0,-0.92663,0.00013,4.73622]
[1779807031992,32.73,76869.08,0.0,-0.92543,0.00013,4.79326]
[1779807032999,32.73,76871.95,0.0,-0.92508,0.00013,4.81084]
[1779807034006,32.72,76863.66,0.0,-0.92614,0.00013,4.7584]
[1779807035013,32.72,76859.87,0.0,-0.92662,0.00013,4.73434]
[1779807038036,32.72,76862.55,0.0,-0.92631,0.00013,4.74998]
[1779807040049,32.72,76864.49,0.0,-0.92608,0.00013,4.76133]
[1779807045083,32.71,76862.35,0.0,-0.92639,0.00013,4.74599]
[1779807046091,32.71,76867.94,0.0,-0.92569,0.00013,4.78059]
[1779807047098,32.71,76882.64,0.0,-0.92383,0.00013,4.87278]
[1779807048105,32.71,76889.22,0.0,-0.92299,0.00013,4.91397]
[1779807049112,32.7,76892.88,0.0,-0.92252,0.00013,4.93665]
[1779807054147,32.7,76903.3,0.0,-0.9212,0.00013,5.0013]
[1779807055154,32.7,76906.43,0.0,-0.92078,0.00013,5.0213]
[1779807058175,32.7,76907.87,0.0,-0.9206,0.00013,5.03014]
[1779807059182,32.7,76911.42,0.0,-0.92013,0.00013,5.05285]
[1779807061196,32.69,76915.52,0.0,-0.91959,0.00013,5.07894]
[1779807062202,32.69,76916.95,0.0,-0.91941,0.00013,5.08796]
[1779807063211,32.69,76920.54,0.0,-0.91893,0.00013,5.11097]
[1779807064218,32.69,76931.7,0.0,-0.91742,0.00014,5.18334]
[1779807065225,32.69,76934.6,0.0,-0.91703,0.00014,5.20191]
[1779807066233,32.69,76938.66,0.0,-0.91648,0.00014,5.22809]
[1779807067240,32.69,76931.25,0.0,-0.91751,0.00014,5.17914]
[1779807068910,32.69,76931.25,0.0,-0.91751,0.00014,5.17914]
[1779807068963,32.69,76930.39,0.0,-0.91764,0.00014,5.17276]
[1779807069584,32.69,76933.23,0.0,-0.91725,0.00014,5.19131]
[1779807070425,32.68,76939.67,0.0,-0.91637,0.00014,5.2331]
[1779807071684,32.68,76939.67,0.0,-0.91637,0.00014,5.2331]
[1779807071720,32.68,76947.52,0.0,-0.91529,0.00014,5.28428]
[1779807072600,32.68,76947.52,0.0,-0.91529,0.00014,5.28428]
[1779807072812,32.68,76958.12,0.0,-0.91382,0.00014,5.35385]
[1779807073286,32.68,76967.78,0.0,-0.91246,0.00014,5.41749]
[1779807074293,32.68,76971.58,0.0,-0.91193,0.00014,5.44214]
[1779807075165,32.68,76971.58,0.0,-0.91193,0.00014,5.44214]
[1779807076014,32.68,76971.58,0.0,-0.91193,0.00014,5.44214]
[1779807076117,32.67,76997.74,0.0,-0.90814,0.00015,5.61722]
[1779807076308,32.67,77003.8,0.0,-0.90724,0.00015,5.65839]
[1779807078675,32.67,77004.48,0.0,-0.90715,0.00015,5.66229]
[1779807078676,32.67,77013.37,0.0,-0.90583,0.00015,5.7222]
[1779807079507,32.67,77013.37,0.0,-0.90583,0.00015,5.7222]
[1779807079533,32.67,77013.37,0.0,-0.90583,0.00015,5.7222]
[1779807079741,32.67,77013.37,0.0,-0.90583,0.00015,5.7222]
[1779807079915,32.67,77013.37,0.0,-0.90583,0.00015,5.7222]
[1779807079998,32.66,77016.43,0.0,-0.90541,0.00015,5.74155]
[1779807080731,32.66,77016.43,0.0,-0.90541,0.00015,5.74155]
[1779807080799,32.66,77013.2,0.0,-0.90589,0.00015,5.71945]
[1779807081351,32.66,77008.44,0.0,-0.90663,0.00015,5.6862]
[1779807082360,32.66,76999.18,0.0,-0.90802,0.00015,5.62249]
[1779807083366,32.66,76996.75,0.0,-0.9084,0.00015,5.6054]
[1779807084934,32.66,76996.75,0.0,-0.9084,0.00015,5.6054]
[1779807084959,32.65,76978.31,0.0,-0.91112,0.00014,5.47997]
[1779807085380,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086702,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086734,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086762,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086861,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086904,32.65,76973.52,0.0,-0.91181,0.00014,5.44787]
[1779807086949,32.65,76976.82,0.0,-0.91135,0.00014,5.46913]
[1779807087890,32.65,76976.82,0.0,-0.91135,0.00014,5.46913]
[1779807087937,32.65,76981.93,0.0,-0.91062,0.00015,5.50296]
[1779807088401,32.65,76992.47,0.0,-0.90908,0.00015,5.57404]
[1779807089408,32.65,76992.76,0.0,-0.90905,0.00015,5.57541]
[1779807090381,32.65,76992.76,0.0,-0.90905,0.00015,5.57541]
[1779807090415,32.64,76996.18,0.0,-0.90856,0.00015,5.59798]
[1779807091422,32.64,76999.2,0.0,-0.90823,0.00015,5.61023]
[1779807093778,32.64,76999.64,0.0,-0.90818,0.00015,5.61256]
[1779807093810,32.64,76999.64,0.0,-0.90818,0.00015,5.61256]
[1779807094401,32.64,76999.83,0.0,-0.90817,0.00015,5.6132]
[1779807094582,32.64,76999.83,0.0,-0.90817,0.00015,5.6132]
[1779807094597,32.64,77012.56,0.0,-0.90628,0.00015,5.69925]
[1779807095451,32.63,77004.99,0.0,-0.90743,0.00015,5.64685]
[1779807097114,32.63,77004.99,0.0,-0.90743,0.00015,5.64685]
[1779807097465,32.63,77002.91,0.0,-0.90777,0.00015,5.6313]
[1779807098472,32.63,76997.84,0.0,-0.90854,0.00015,5.5962]
[1779807101697,32.6,76998.65,0.0,-0.90857,0.00015,5.59485]
[1779807101700,32.58,77002.04,0.0,-0.9082,0.00015,5.61177]
[1779807102822,32.58,77002.04,0.0,-0.9082,0.00015,5.61177]
[1779807102924,32.58,77011.55,0.0,-0.90681,0.00015,5.67521]
[1779807103846,32.58,77011.55,0.0,-0.90681,0.00015,5.67521]
[1779807103874,32.58,77017.6,0.0,-0.90592,0.00015,5.71582]
[1779807104540,32.58,77017.6,0.0,-0.90592,0.00015,5.71582]
[1779807105017,32.58,77017.6,0.0,-0.90592,0.00015,5.71582]
[1779807105061,32.57,77038.06,0.0,-0.90281,0.00015,5.85577]
[1779807105522,32.57,77041.46,0.0,-0.90228,0.00016,5.87933]
[1779807107535,32.57,77046.19,0.0,-0.90159,0.00016,5.91011]
[1779807108542,32.57,77052.02,0.0,-0.90069,0.00016,5.95]
[1779807110556,32.56,77054.92,0.0,-0.90027,0.00016,5.96873]
[1779807112570,32.56,77048.01,0.0,-0.90139,0.00016,5.91903]
[1779807113816,32.55,77045.4,0.0,-0.90183,0.00016,5.89951]
[1779807114584,32.55,77043.8,0.0,-0.90208,0.00016,5.8884]
[1779807115591,32.55,77049.86,0.0,-0.90115,0.00016,5.92988]
[1779807116598,32.55,77047.18,0.0,-0.90158,0.00016,5.91051]
[1779807118612,32.54,77049.97,0.0,-0.90117,0.00016,5.92875]
[1779807119619,32.54,77045.55,0.0,-0.90188,0.00016,5.89741]
[1779807122042,32.54,77045.09,0.0,-0.90196,0.00016,5.89362]
[1779807122114,32.54,77050.35,0.0,-0.90117,0.00016,5.92914]
[1779807122195,32.54,77050.35,0.0,-0.90117,0.00016,5.92914]
[1779807122223,32.54,77050.35,0.0,-0.90117,0.00016,5.92914]
[1779807122640,32.54,77057.62,0.0,-0.90002,0.00016,5.97987]
[1779807124197,32.53,77057.32,0.0,-0.90008,0.00016,5.97718]
[1779807124875,32.53,77057.32,0.0,-0.90008,0.00016,5.97718]
[1779807124881,32.53,77065.29,0.0,-0.89883,0.00016,6.03233]
[1779807126668,32.53,77063.15,0.0,-0.8992,0.00016,6.01594]
[1779807127675,32.52,77065.06,0.0,-0.89892,0.00016,6.02862]
[1779807129906,32.52,77065.41,0.0,-0.89888,0.00016,6.03037]
[1779807130696,32.52,77072.84,0.0,-0.89772,0.00016,6.08115]
[1779807131703,32.51,77074.06,0.0,-0.89754,0.00016,6.08902]
[1779807132191,32.51,77074.06,0.0,-0.89754,0.00016,6.08902]
[1779807132676,32.51,77074.06,0.0,-0.89754,0.00016,6.08902]
[1779807132710,32.51,77078.39,0.0,-0.89686,0.00016,6.11876]
[1779807133716,32.51,77086.24,0.0,-0.89559,0.00016,6.17381]
[1779807134746,32.51,77086.24,0.0,-0.89559,0.00016,6.17381]
[1779807134793,32.51,77084.98,0.0,-0.89581,0.00016,6.1644]
[1779807135733,32.51,77088.45,0.0,-0.89525,0.00016,6.18842]
[1779807136506,32.51,77088.45,0.0,-0.89525,0.00016,6.18842]
[1779807137746,32.5,77082.75,0.0,-0.89621,0.00016,6.14694]
[1779807138752,32.5,77080.82,0.0,-0.89654,0.00016,6.13273]
[1779807139759,32.5,77089.61,0.0,-0.89512,0.00016,6.19408]
[1779807141009,32.5,77089.61,0.0,-0.89512,0.00016,6.19408]
[1779807141071,32.5,77091.27,0.0,-0.89488,0.00016,6.20478]
[1779807141773,32.5,77102.81,0.0,-0.89297,0.00017,6.28687]
[1779807143787,32.49,77104.07,0.0,-0.89279,0.00017,6.29455]
[1779807145801,32.48,77106.79,0.0,-0.89239,0.00017,6.31179]
[1779807147815,32.48,77109.2,0.0,-0.89202,0.00017,6.32752]
[1779807149844,32.48,77105.64,0.0,-0.89263,0.00017,6.3013]
[1779807151190,32.47,77097.19,0.0,-0.89418,0.00017,6.23173]
[1779807152086,32.47,77097.19,0.0,-0.89418,0.00017,6.23173]
[1779807152145,32.47,77092.26,0.0,-0.895,0.00016,6.19669]
[1779807152880,32.47,77076.48,0.0,-0.89758,0.00016,6.08439]
[1779807154895,32.46,77086.85,0.0,-0.89593,0.00016,6.15624]
[1779807155898,32.43,77076.27,0.0,-0.89788,0.00016,6.07159]
[1779807156905,32.43,77065.47,0.0,-0.89963,0.00016,5.99476]
[1779807157912,32.43,77071.56,0.0,-0.89867,0.00016,6.03685]
[1779807158921,32.42,77056.81,0.0,-0.90103,0.00016,5.93258]
[1779807159938,32.42,77017.48,0.0,-0.90712,0.00015,5.65915]
[1779807160624,32.42,77017.48,0.0,-0.90712,0.00015,5.65915]
[1779807160726,32.42,77017.48,0.0,-0.90712,0.00015,5.65915]
[1779807160943,32.42,77009.36,0.0,-0.90835,0.00015,5.6029]
[1779807162927,32.42,77008.63,0.0,-0.90847,0.00015,5.59731]
[1779807164972,32.41,77007.02,0.0,-0.90875,0.00015,5.58455]
[1779807165978,32.41,77005.61,0.0,-0.90897,0.00015,5.57435]
[1779807166762,32.41,77005.61,0.0,-0.90897,0.00015,5.57435]
[1779807166985,32.41,77015.78,0.0,-0.90747,0.00015,5.64329]
[1779807167501,32.41,77015.78,0.0,-0.90747,0.00015,5.64329]
[1779807167566,32.41,77015.78,0.0,-0.90747,0.00015,5.64329]
[1779807167992,32.41,77020.21,0.0,-0.90682,0.00015,5.67301]
[1779807170012,32.4,77016.33,0.0,-0.90743,0.00015,5.64498]
[1779807171013,32.4,77019.14,0.0,-0.90702,0.00015,5.66358]
[1779807172021,32.4,77017.11,0.0,-0.90734,0.00015,5.64895]
[1779807176049,32.39,77015.57,0.0,-0.90764,0.00015,5.63565]
[1779807178064,32.38,77019.3,0.0,-0.90711,0.00015,5.65989]
[1779807180078,32.38,77017.98,0.0,-0.90734,0.00015,5.6494]
[1779807181088,32.38,77028.89,0.0,-0.9057,0.00015,5.72377]
[1779807182095,32.37,77038.04,0.0,-0.90431,0.00015,5.78625]
[1779807183102,32.37,77039.06,0.0,-0.90418,0.00015,5.79242]
[1779807184109,32.37,77030.89,0.0,-0.90545,0.00015,5.73495]
[1779807184767,32.37,77030.89,0.0,-0.90545,0.00015,5.73495]
[1779807184888,32.37,77030.89,0.0,-0.90545,0.00015,5.73495]
[1779807185117,32.37,77014.04,0.0,-0.90802,0.00015,5.61822]
[1779807186124,32.36,77020.48,0.0,-0.90707,0.00015,5.66169]
[1779807187131,32.36,77023.02,0.0,-0.9067,0.00015,5.67839]
[1779807188138,32.36,77025.13,0.0,-0.9064,0.00015,5.69212]
[1779807189145,32.36,77022.29,0.0,-0.90685,0.00015,5.67175]
[1779807189581,32.36,77022.29,0.0,-0.90685,0.00015,5.67175]
[1779807190157,32.35,77011.65,0.0,-0.90846,0.00015,5.59798]
[1779807191164,32.35,77014.35,0.0,-0.90807,0.00015,5.61578]
[1779807196199,32.34,77012.77,0.0,-0.90839,0.00015,5.60142]
[1779807199222,32.33,77016.02,0.0,-0.90795,0.00015,5.6216]
[1779807200229,32.33,77014.0,0.0,-0.90827,0.00015,5.60704]
[1779807202243,32.33,77015.6,0.0,-0.90806,0.00015,5.6166]
[1779807204257,32.32,77012.12,0.0,-0.90861,0.00015,5.59134]
[1779807205264,32.32,77024.77,0.0,-0.90672,0.00015,5.67752]
[1779807205360,32.32,77024.77,0.0,-0.90672,0.00015,5.67752]
[1779807206271,32.32,77028.43,0.0,-0.90618,0.00015,5.70196]
[1779807207152,32.32,77028.43,0.0,-0.90618,0.00015,5.70196]
[1779807207278,32.31,77023.37,0.0,-0.90697,0.00015,5.66625]
[1779807208285,32.31,77017.42,0.0,-0.90789,0.00015,5.62457]
[1779807208694,32.31,77017.42,0.0,-0.90789,0.00015,5.62457]
[1779807209283,32.31,77017.42,0.0,-0.90789,0.00015,5.62457]
[1779807210277,32.31,77016.04,0.0,-0.90812,0.00015,5.61368]
[1779807210299,32.31,77013.19,0.0,-0.90855,0.00015,5.59415]
[1779807213321,32.3,77010.64,0.0,-0.90908,0.00015,5.56711]
[1779807215335,32.3,77006.6,0.0,-0.90971,0.00015,5.53826]
[1779807217237,32.3,77006.6,0.0,-0.90971,0.00015,5.53826]
[1779807217280,32.29,77010.37,0.0,-0.90918,0.00015,5.56278]
[1779807218018,32.29,77010.37,0.0,-0.90918,0.00015,5.56278]
[1779807218200,32.29,77010.37,0.0,-0.90918,0.00015,5.56278]
[1779807218223,32.29,77016.95,0.0,-0.90821,0.00015,5.60715]
[1779807218356,32.29,77021.13,0.0,-0.90758,0.00015,5.63585]
[1779807219363,32.29,77026.56,0.0,-0.90678,0.00015,5.6725]
[1779807221377,32.28,77027.92,0.0,-0.9066,0.00015,5.68031]
[1779807222384,32.28,77026.26,0.0,-0.90687,0.00015,5.66806]
[1779807223391,32.28,77029.14,0.0,-0.90645,0.00015,5.68715]
[1779807224398,32.27,77033.48,0.0,-0.90581,0.00015,5.71634]
[1779807225404,32.27,77035.58,0.0,-0.90551,0.00015,5.73003]
[1779807226443,32.27,77038.18,0.0,-0.90513,0.00015,5.74718]
[1779807227433,32.27,77045.78,0.0,-0.90397,0.00016,5.79911]
[1779807228440,32.26,77040.79,0.0,-0.90477,0.00015,5.76344]
[1779807230464,32.26,77064.7,0.0,-0.90107,0.00016,5.92868]
[1779807231469,32.25,77067.7,0.0,-0.90061,0.00016,5.94914]
[1779807232476,32.25,77063.82,0.0,-0.90124,0.00016,5.92119]
[1779807233483,32.25,77058.3,0.0,-0.90213,0.00016,5.88183]
[1779807235497,32.25,77055.94,0.0,-0.90252,0.00016,5.86418]
[1779807236504,32.25,77057.53,0.0,-0.90228,0.00016,5.87478]
[1779807238518,32.24,77062.51,0.0,-0.90152,0.00016,5.9086]
[1779807240532,32.24,77056.69,0.0,-0.90247,0.00016,5.86661]
[1779807241539,32.24,77055.16,0.0,-0.90272,0.00016,5.85537]
[1779807243558,32.23,77023.92,0.0,-0.90757,0.00015,5.63648]
[1779807244708,32.23,77023.92,0.0,-0.90757,0.00015,5.63648]
[1779807244768,32.23,77006.26,0.0,-0.91023,0.00015,5.51474]
[1779807245575,32.23,77006.55,0.0,-0.91019,0.00015,5.51618]
[1779807247559,32.22,77006.59,0.0,-0.9102,0.00015,5.51592]
[1779807251618,32.22,77000.98,0.0,-0.91108,0.00015,5.47508]
[1779807255858,32.21,77001.7,0.0,-0.91101,0.00015,5.47854]
[1779807256653,32.21,76991.64,0.0,-0.9125,0.00015,5.40931]
[1779807257660,32.21,76992.36,0.0,-0.9124,0.00015,5.4138]
[1779807259674,32.2,76989.93,0.0,-0.91277,0.00014,5.39659]
[1779807260681,32.2,76983.68,0.0,-0.91368,0.00014,5.35405]
[1779807261417,32.2,76983.68,0.0,-0.91368,0.00014,5.35405]
[1779807261688,32.2,76982.1,0.0,-0.91392,0.00014,5.34273]
[1779807262695,32.2,76979.57,0.0,-0.9143,0.00014,5.32506]
[1779807263721,32.2,76979.57,0.0,-0.9143,0.00014,5.32506]
[1779807263822,32.2,76980.72,0.0,-0.91415,0.00014,5.33216]
[1779807264709,32.19,76994.86,0.0,-0.91212,0.00015,5.42699]
[1779807265716,32.19,76995.79,0.0,-0.91199,0.00015,5.4329]
[1779807270750,32.19,76995.06,0.0,-0.91214,0.00015,5.42593]
[1779807272766,32.18,76996.21,0.0,-0.9121,0.00015,5.4254]
[1779807273773,32.18,76999.05,0.0,-0.91169,0.00015,5.44428]
[1779807278831,32.18,76999.45,0.0,-0.91168,0.00015,5.44497]
[1779807279831,32.18,77022.28,0.0,-0.9083,0.00015,5.60069]
[1779807281845,32.17,77021.27,0.0,-0.90847,0.00015,5.5927]
[1779807284866,32.17,77022.81,0.0,-0.90828,0.00015,5.60141]
[1779807285872,32.16,77017.75,0.0,-0.90906,0.00015,5.566]
[1779807287887,32.16,77016.3,0.0,-0.9093,0.00015,5.55485]
[1779807292922,32.15,77015.51,0.0,-0.90948,0.00015,5.5467]
[1779807293928,32.15,77011.45,0.0,-0.91009,0.00015,5.51836]
[1779807294935,32.15,77005.12,0.0,-0.91105,0.00015,5.47424]
[1779807295943,32.14,77007.16,0.0,-0.91077,0.00015,5.4873]
[1779807300978,32.13,77005.43,0.0,-0.91111,0.00015,5.47151]
[1779807301985,32.13,76998.6,0.0,-0.91213,0.00015,5.42422]
[1779807302992,32.13,76996.92,0.0,-0.91239,0.00015,5.41204]
[1779807303999,32.12,76988.21,0.0,-0.91367,0.00014,5.35237]
[1779807305009,32.12,76981.37,0.0,-0.91467,0.00014,5.30559]
[1779807306015,32.12,76977.85,0.0,-0.91519,0.00014,5.2808]
[1779807307032,32.12,76969.4,0.0,-0.91639,0.00014,5.22423]
[1779807307451,32.12,76969.4,0.0,-0.91639,0.00014,5.22423]
[1779807308036,32.12,76948.42,0.0,-0.91932,0.00014,5.08413]
[1779807309043,32.11,76952.37,0.0,-0.91878,0.00014,5.10998]
[1779807310050,32.11,76949.41,0.0,-0.9192,0.00014,5.0902]
[1779807311284,32.11,76949.41,0.0,-0.9192,0.00014,5.0902]
[1779807311344,32.11,76939.87,0.0,-0.9205,0.00014,5.02725]
[1779807312179,32.11,76939.87,0.0,-0.9205,0.00014,5.02725]
[1779807312219,32.11,76933.68,0.0,-0.92135,0.00013,4.98605]
[1779807313071,32.11,76935.53,0.0,-0.92111,0.00013,4.99807]
[1779807313527,32.11,76935.53,0.0,-0.92111,0.00013,4.99807]
[1779807314078,32.11,76934.42,0.0,-0.92126,0.00013,4.99073]
[1779807315222,32.11,76934.42,0.0,-0.92126,0.00013,4.99073]
[1779807315298,32.11,76931.27,0.0,-0.92168,0.00013,4.9701]
[1779807316812,32.11,76931.21,0.0,-0.92169,0.00013,4.96967]
[1779807317099,32.11,76933.19,0.0,-0.92142,0.00013,4.98255]
[1779807317495,32.11,76933.19,0.0,-0.92142,0.00013,4.98255]
[1779807318106,32.11,76943.66,0.0,-0.92001,0.00014,5.05105]
[1779807319119,32.11,76947.79,0.0,-0.91945,0.00014,5.07806]
[1779807320125,32.11,76953.8,0.0,-0.91863,0.00014,5.11753]
[1779807321132,32.11,76947.34,0.0,-0.91952,0.00014,5.07463]
[1779807322141,32.11,76949.72,0.0,-0.9192,0.00014,5.09011]
[1779807324154,32.11,76951.9,0.0,-0.91891,0.00014,5.10405]
[1779807326168,32.1,76955.87,0.0,-0.91837,0.00014,5.1298]
[1779807329189,32.1,76962.29,0.0,-0.9175,0.00014,5.17155]
[1779807330196,32.1,76967.33,0.0,-0.91679,0.00014,5.20514]
[1779807333226,32.1,76937.73,0.0,-0.92098,0.00014,5.0018]
[1779807334150,32.1,76937.73,0.0,-0.92098,0.00014,5.0018]
[1779807334233,32.1,76954.23,0.0,-0.91873,0.00014,5.11023]
[1779807335240,32.1,76963.96,0.0,-0.91738,0.00014,5.17451]
[1779807336143,32.1,76963.96,0.0,-0.91738,0.00014,5.17451]
[1779807336202,32.1,76963.96,0.0,-0.91738,0.00014,5.17451]
[1779807336456,32.1,76964.27,0.0,-0.91735,0.00014,5.17622]
[1779807338711,32.1,76964.72,0.0,-0.9173,0.00014,5.17852]
[1779807338891,32.1,76964.72,0.0,-0.9173,0.00014,5.17852]
[1779807339136,32.1,76964.72,0.0,-0.9173,0.00014,5.17852]
[1779807339269,32.09,76963.16,0.0,-0.91752,0.00014,5.16778]
[1779807341284,32.09,76964.76,0.0,-0.91732,0.00014,5.17773]
[1779807343305,32.09,76963.52,0.0,-0.9175,0.00014,5.16877]
[1779807344317,32.09,76960.58,0.0,-0.91792,0.00014,5.14888]
[1779807345320,32.09,76943.59,0.0,-0.92028,0.00014,5.0358]
[1779807346327,32.08,76942.09,0.0,-0.9205,0.00014,5.02523]
[1779807347334,32.08,76944.08,0.0,-0.92024,0.00014,5.03758]
[1779807348341,32.08,76941.35,0.0,-0.92061,0.00014,5.0195]
[1779807349368,32.08,76939.96,0.0,-0.92081,0.00014,5.01026]
[1779807350360,32.08,76932.98,0.0,-0.92175,0.00013,4.96452]
[1779807352374,32.08,76927.57,0.0,-0.92247,0.00013,4.92919]
[1779807357409,32.08,76928.18,0.0,-0.92239,0.00013,4.93321]
[1779807358897,32.08,76927.58,0.0,-0.92247,0.00013,4.92932]
[1779807359423,32.08,76939.23,0.0,-0.92091,0.00014,5.00533]
[1779807360430,32.08,76939.65,0.0,-0.92085,0.00014,5.00798]
[1779807361437,32.08,76948.45,0.0,-0.91966,0.00014,5.06568]
[1779807362444,32.08,76946.89,0.0,-0.91987,0.00014,5.05522]
[1779807366472,32.08,76945.2,0.0,-0.92012,0.00014,5.0434]
[1779807368487,32.08,76946.69,0.0,-0.91992,0.00014,5.05287]
[1779807369493,32.08,76944.89,0.0,-0.92017,0.00014,5.04086]
[1779807370636,32.07,76952.87,0.0,-0.91908,0.00014,5.09328]
[1779807371507,32.08,76959.54,0.0,-0.91816,0.00014,5.13758]
[1779807373521,32.07,76957.28,0.0,-0.91848,0.00014,5.12236]
[1779807375535,32.07,76962.54,0.0,-0.91776,0.00014,5.15669]
[1779807376542,32.07,76963.92,0.0,-0.91757,0.00014,5.16552]
[1779807379563,32.07,76966.06,0.0,-0.9173,0.00014,5.1787]
[1779807380570,32.07,76962.47,0.0,-0.91781,0.00014,5.15444]
[1779807382584,32.06,76960.11,0.0,-0.91815,0.00014,5.13809]
[1779807385605,32.06,76955.15,0.0,-0.91885,0.00014,5.10429]
[1779807387837,32.06,76953.26,0.0,-0.91913,0.00014,5.09127]
[1779807388629,32.06,76942.93,0.0,-0.92054,0.00014,5.02298]
[1779807389635,32.06,76943.14,0.0,-0.92052,0.00014,5.02422]
[1779807390642,32.06,76945.29,0.0,-0.92023,0.00014,5.0382]
[1779807395493,32.06,76944.25,0.0,-0.92048,0.00014,5.02351]
[1779807394670,32.06,76941.38,0.0,-0.92088,0.00014,5.00454]
[1779807396078,32.06,76941.38,0.0,-0.92088,0.00014,5.00454]
[1779807396179,32.06,76939.97,0.0,-0.92107,0.00014,4.99507]
[1779807397514,32.06,76940.95,0.0,-0.92094,0.00014,5.00149]
[1779807397801,32.06,76940.95,0.0,-0.92094,0.00014,5.00149]
[1779807397905,32.06,76938.01,0.0,-0.92134,0.00013,4.98213]
[1779807398555,32.06,76938.01,0.0,-0.92134,0.00013,4.98213]
[1779807399088,32.05,76936.13,0.0,-0.92159,0.00013,4.96976]
[1779807399629,32.05,76936.13,0.0,-0.92159,0.00013,4.96976]
[1779807399910,32.05,76936.13,0.0,-0.92159,0.00013,4.96976]
[1779807399983,32.05,76932.33,0.0,-0.92211,0.00013,4.9449]
[1779807401719,32.05,76922.69,0.0,-0.92339,0.00013,4.88224]
[1779807402726,32.05,76912.45,0.0,-0.92473,0.00013,4.81625]
[1779807403733,32.06,76918.13,0.0,-0.92399,0.00013,4.85301]
[1779807405379,32.06,76921.77,0.0,-0.9235,0.00013,4.87673]
[1779807408768,32.06,76920.44,0.0,-0.92367,0.00013,4.86838]
[1779807411790,32.06,76921.77,0.0,-0.92349,0.00013,4.87726]
[1779807415818,32.06,76927.14,0.0,-0.92278,0.00013,4.91183]
[1779807416825,32.06,76929.05,0.0,-0.92253,0.00013,4.92427]
[1779807418839,32.06,76923.36,0.0,-0.92328,0.00013,4.88739]
[1779807419846,32.06,76919.8,0.0,-0.92375,0.00013,4.86443]
[1779807420852,32.06,76922.57,0.0,-0.92338,0.00013,4.88246]
[1779807421860,32.06,76923.74,0.0,-0.92323,0.00013,4.89012]
[1779807422867,32.06,76925.74,0.0,-0.92296,0.00013,4.90315]
[1779807423874,32.06,76923.77,0.0,-0.92322,0.00013,4.89043]
[1779807425888,32.06,76927.89,0.0,-0.92267,0.00013,4.9173]
[1779807427902,32.06,76925.14,0.0,-0.92304,0.00013,4.89952]
[1779807428909,32.06,76921.93,0.0,-0.92346,0.00013,4.87879]
[1779807430923,32.06,76913.84,0.0,-0.92452,0.00013,4.82677]
[1779807431930,32.06,76908.81,0.0,-0.92518,0.00013,4.79405]
[1779807432937,32.06,76906.73,0.0,-0.92546,0.00013,4.78035]
[1779807433944,32.06,76910.12,0.0,-0.92503,0.00013,4.80175]
[1779807435958,32.05,76908.77,0.0,-0.92522,0.00013,4.79233]
[1779807436965,32.05,76906.75,0.0,-0.92549,0.00013,4.77903]
[1779807437972,32.05,76905.56,0.0,-0.92565,0.00013,4.77107]
[1779807440965,32.05,76904.63,0.0,-0.92578,0.00013,4.76445]
[1779807441009,32.05,76886.97,0.0,-0.92804,0.00013,4.65191]
[1779807442000,32.05,76881.08,0.0,-0.92879,0.00013,4.61448]
[1779807443473,32.05,76881.08,0.0,-0.92879,0.00013,4.61448]
[1779807443007,32.05,76881.53,0.0,-0.92874,0.00013,4.61716]
[1779807444015,32.05,76882.29,0.0,-0.92864,0.00013,4.62185]
[1779807445023,32.05,76875.38,0.0,-0.92951,0.00012,4.57838]
[1779807446029,32.05,76870.36,0.0,-0.93013,0.00012,4.54691]
[1779807447037,32.05,76858.15,0.0,-0.93163,0.00012,4.47106]
[1779807448044,32.05,76854.23,0.0,-0.9321,0.00012,4.44688]
[1779807449051,32.05,76853.93,0.0,-0.93213,0.00012,4.44517]
[1779807450058,32.05,76862.01,0.0,-0.93115,0.00012,4.49527]
[1779807451065,32.05,76865.62,0.0,-0.9308,0.00012,4.51075]
[1779807452073,32.05,76868.94,0.0,-0.93039,0.00012,4.53149]
[1779807453078,32.05,76866.66,0.0,-0.93067,0.00012,4.51737]
[1779807457539,32.05,76862.93,0.0,-0.93112,0.00012,4.49444]
[1779807458114,32.05,76865.01,0.0,-0.93087,0.00012,4.50735]
[1779807459121,32.05,76870.39,0.0,-0.93021,0.00012,4.54091]
[1779807460128,32.05,76872.45,0.0,-0.92995,0.00012,4.55383]
[1779807462142,32.05,76879.65,0.0,-0.92906,0.00012,4.59891]
[1779807463149,32.05,76880.84,0.0,-0.92891,0.00013,4.60638]
[1779807465163,32.05,76880.59,0.0,-0.92894,0.00013,4.60466]
[1779807466170,32.05,76882.11,0.0,-0.92875,0.00013,4.61407]
[1779807470198,32.05,76879.36,0.0,-0.92911,0.00012,4.59643]
[1779807471205,32.05,76873.94,0.0,-0.92978,0.00012,4.56242]
[1779807473219,32.05,76872.33,0.0,-0.92998,0.00012,4.55234]
[1779807475235,32.05,76870.98,0.0,-0.93015,0.00012,4.54392]
[1779807478254,32.05,76874.79,0.0,-0.92967,0.00012,4.56774]
[1779807480268,32.05,76880.79,0.0,-0.92893,0.00013,4.60529]
[1779807482284,32.05,76885.98,0.0,-0.92828,0.00013,4.63778]
[1779807482691,32.05,76885.98,0.0,-0.92828,0.00013,4.63778]
[1779807483291,32.05,76893.88,0.0,-0.92728,0.00013,4.6876]
[1779807484298,32.05,76898.05,0.0,-0.92676,0.00013,4.71387]
[1779807485305,32.04,76900.76,0.0,-0.92641,0.00013,4.73088]
[1779807486312,32.04,76898.79,0.0,-0.92667,0.00013,4.71805]
[1779807488326,32.04,76897.08,0.0,-0.9269,0.00013,4.70666]
[1779807490340,32.04,76895.88,0.0,-0.92706,0.00013,4.69857]
[1779807491054,32.04,76895.88,0.0,-0.92706,0.00013,4.69857]
[1779807491346,32.04,76892.9,0.0,-0.92745,0.00013,4.67944]
[1779807492354,32.04,76887.42,0.0,-0.92815,0.00013,4.64459]
[1779807492934,32.04,76887.42,0.0,-0.92815,0.00013,4.64459]
[1779807493361,32.04,76889.16,0.0,-0.92793,0.00013,4.65543]
[1779807495375,32.04,76891.2,0.0,-0.92768,0.00013,4.66801]
[1779807498480,32.04,76891.22,0.0,-0.92768,0.00013,4.66779]
[1779807498581,32.04,76892.95,0.0,-0.92747,0.00013,4.67858]
[1779807498789,32.04,76892.95,0.0,-0.92747,0.00013,4.67858]
[1779807499403,32.04,76891.41,0.0,-0.92767,0.00013,4.66863]
[1779807501585,32.03,76892.34,0.0,-0.92755,0.00013,4.67435]
[1779807502426,32.03,76885.5,0.0,-0.92842,0.00013,4.63076]
[1779807503431,32.03,76882.87,0.0,-0.92875,0.00013,4.61408]
[1779807503660,32.03,76882.87,0.0,-0.92875,0.00013,4.61408]
[1779807504438,32.03,76891.96,0.0,-0.92761,0.00013,4.67136]
[1779807505445,32.03,76890.3,0.0,-0.92782,0.00013,4.66068]
[1779807507459,32.03,76888.67,0.0,-0.92804,0.00013,4.65004]
[1779807508466,32.03,76887.11,0.0,-0.92824,0.00013,4.64005]
[1779807510480,32.03,76888.75,0.0,-0.92804,0.00013,4.65014]
[1779807512494,32.03,76889.72,0.0,-0.92802,0.00013,4.6488]
[1779807512655,32.03,76889.72,0.0,-0.92802,0.00013,4.6488]
[1779807513501,32.03,76881.38,0.0,-0.92907,0.00012,4.59612]
[1779807514247,32.03,76881.38,0.0,-0.92907,0.00012,4.59612]
[1779807514508,32.03,76882.02,0.0,-0.92899,0.00013,4.60007]
[1779807519543,32.03,76882.21,0.0,-0.92897,0.00013,4.60087]
[1779807520550,32.03,76886.58,0.0,-0.92843,0.00013,4.6283]
[1779807523571,32.03,76887.83,0.0,-0.92828,0.00013,4.63581]
[1779807527599,32.02,76886.63,0.0,-0.92844,0.00013,4.62773]
[1779807532169,32.02,76886.58,0.0,-0.92845,0.00013,4.62706]
[1779807532636,32.02,76861.61,0.0,-0.93154,0.00012,4.47096]
[1779807534338,32.02,76861.61,0.0,-0.93155,0.00012,4.47085]
[1779807534412,32.03,76860.38,0.0,-0.93167,0.00012,4.46456]
[1779807534687,32.03,76862.05,0.0,-0.93147,0.00012,4.47489]
[1779807536047,32.03,76862.05,0.0,-0.93147,0.00012,4.47489]
[1779807538709,32.03,76870.46,0.0,-0.93041,0.00012,4.52843]
[1779807540728,32.03,76865.84,0.0,-0.93098,0.00012,4.49973]
[1779807541734,32.03,76855.16,0.0,-0.93227,0.00012,4.43376]
[1779807543748,32.03,76856.17,0.0,-0.93215,0.00012,4.44031]
[1779807548783,32.03,76853.63,0.0,-0.93244,0.00012,4.42542]
[1779807549790,32.04,76854.94,0.0,-0.93226,0.00012,4.43425]
[1779807553802,32.04,76854.4,0.0,-0.93228,0.00012,4.43317]
[1779807553877,32.05,76849.4,0.0,-0.93287,0.00012,4.4032]
[1779807555176,32.05,76849.4,0.0,-0.93287,0.00012,4.4032]
[1779807555478,32.05,76849.4,0.0,-0.93287,0.00012,4.4032]
[1779807555517,32.05,76849.4,0.0,-0.93287,0.00012,4.4032]
[1779807555567,32.05,76846.06,0.0,-0.93326,0.00012,4.38317]
[1779807555909,32.05,76846.06,0.0,-0.93326,0.00012,4.38317]
[1779807555993,32.05,76842.98,0.0,-0.93363,0.00012,4.36435]
[1779807557521,32.05,76838.33,0.0,-0.93417,0.00012,4.33659]
[1779807558416,32.05,76838.33,0.0,-0.93417,0.00012,4.33659]
[1779807558424,32.05,76837.0,0.0,-0.93432,0.00012,4.32882]
[1779807558863,32.05,76827.36,0.0,-0.93545,0.00012,4.2705]
[1779807559870,32.05,76828.13,0.0,-0.93535,0.00012,4.27554]
[1779807564905,32.06,76828.17,0.0,-0.9353,0.00012,4.27781]
[1779807565912,32.06,76844.37,0.0,-0.93338,0.00012,4.37716]
[1779807566919,32.06,76846.58,0.0,-0.9331,0.00012,4.39152]
[1779807567926,32.07,76845.07,0.0,-0.93326,0.00012,4.38311]
[1779807568933,32.07,76846.73,0.0,-0.93305,0.00012,4.39411]
[1779807569940,32.07,76845.25,0.0,-0.93321,0.00012,4.38587]
[1779807572961,32.08,76847.0,0.0,-0.93305,0.00012,4.39204]
[1779807575059,32.08,76847.12,0.0,-0.93302,0.00012,4.3936]
[1779807575982,32.09,76854.06,0.0,-0.93215,0.00012,4.43781]
[1779807576922,32.09,76854.06,0.0,-0.93215,0.00012,4.43781]
[1779807577451,32.09,76850.35,0.0,-0.93257,0.00012,4.41656]
[1779807577996,32.09,76844.05,0.0,-0.93332,0.00012,4.378]
[1779807579003,32.1,76841.31,0.0,-0.93363,0.00012,4.36213]
[1779807580012,32.1,76838.3,0.0,-0.93398,0.00012,4.34409]
[1779807581018,32.1,76834.72,0.0,-0.93439,0.00012,4.32266]
[1779807582026,32.1,76833.6,0.0,-0.93452,0.00012,4.31621]
[1779807583032,32.1,76831.05,0.0,-0.93481,0.00012,4.30112]
[1779807586053,32.12,76829.21,0.0,-0.93488,0.00012,4.29764]
[1779807591088,32.11,76824.42,0.0,-0.93552,0.00012,4.26425]
[1779807595116,32.06,76826.59,0.0,-0.9356,0.00012,4.26062]
[1779807600151,31.97,76825.4,0.0,-0.93624,0.00012,4.22737]
[1779807601180,31.96,76814.57,0.0,-0.93757,0.00011,4.15777]
[1779807601987,31.96,76814.57,0.0,-0.93757,0.00011,4.15777]
[1779807602173,31.94,76831.95,0.0,-0.93565,0.00012,4.25825]
[1779807603453,31.94,76831.95,0.0,-0.93565,0.00012,4.25825]
[1779807603554,31.94,76837.07,0.0,-0.93505,0.00012,4.28917]
[1779807605194,31.94,76832.26,0.0,-0.93561,0.00012,4.26]
[1779807606200,31.94,76828.12,0.0,-0.9361,0.00012,4.23498]
[1779807608218,31.91,76828.74,0.0,-0.93622,0.00012,4.22864]
[1779807610455,31.9,76828.46,0.0,-0.93634,0.00012,4.22223]
[1779807610550,31.87,76849.52,0.0,-0.93406,0.00012,4.34082]
[1779807611236,31.87,76854.85,0.0,-0.93342,0.00012,4.3735]
[1779807612244,31.85,76853.85,0.0,-0.93367,0.00012,4.36093]
[1779807613250,31.82,76862.88,0.0,-0.93271,0.00012,4.40974]
[1779807615265,31.78,76850.8,0.0,-0.93443,0.00012,4.32157]
[1779807616272,31.76,76854.97,0.0,-0.93408,0.00012,4.34005]
[1779807618996,31.72,76854.92,0.0,-0.93432,0.00012,4.3277]
[1779807619397,31.72,76854.92,0.0,-0.93432,0.00012,4.3277]
[1779807619498,31.68,76861.04,0.0,-0.93382,0.00012,4.35345]
[1779807620300,31.68,76869.89,0.0,-0.93275,0.00012,4.4082]
[1779807622314,31.64,76879.49,0.0,-0.93185,0.00012,4.45442]
[1779807624328,31.59,76874.88,0.0,-0.93271,0.00012,4.41072]
[1779807626343,31.54,76878.86,0.0,-0.93252,0.00012,4.42067]
[1779807627350,31.52,76880.09,0.0,-0.93251,0.00012,4.42131]
[1779807628340,31.52,76880.09,0.0,-0.93251,0.00012,4.42131]
[1779807628729,31.52,76880.09,0.0,-0.93251,0.00012,4.42131]
[1779807628763,31.52,76894.84,0.0,-0.93069,0.00012,4.51356]
[1779807629115,31.52,76894.84,0.0,-0.93069,0.00012,4.51356]
[1779807629217,31.52,76894.84,0.0,-0.93069,0.00012,4.51356]
[1779807629364,31.52,76897.49,0.0,-0.93036,0.00013,4.53032]
[1779807630371,31.52,76898.25,0.0,-0.93027,0.00013,4.53477]
[1779807635454,31.51,76898.2,0.0,-0.93041,0.00013,4.52578]
[1779807635543,31.51,76896.26,0.0,-0.93067,0.00012,4.51273]
[1779807636652,31.51,76900.75,0.0,-0.93011,0.00013,4.54079]
[1779807637421,31.51,76902.05,0.0,-0.92996,0.00013,4.54863]
[1779807638428,31.51,76903.54,0.0,-0.92978,0.00013,4.55767]
[1779807639435,31.51,76900.1,0.0,-0.93022,0.00013,4.5354]
[1779807640442,31.5,76887.8,0.0,-0.93176,0.00012,4.45738]
[1779807641449,31.5,76883.6,0.0,-0.93228,0.00012,4.43076]
[1779807643463,31.5,76885.83,0.0,-0.93202,0.00012,4.44425]
[1779807645787,31.5,76884.67,0.0,-0.93217,0.00012,4.43645]
[1779807647491,31.5,76886.76,0.0,-0.93192,0.00012,4.44904]
[1779807650514,31.49,76892.44,0.0,-0.93128,0.00012,4.48159]
[1779807651521,31.49,76899.43,0.0,-0.93042,0.00013,4.52544]
[1779807652528,31.49,76897.37,0.0,-0.93068,0.00012,4.51201]
[1779807654542,31.48,76903.13,0.0,-0.92997,0.00013,4.5478]
[1779807655551,31.48,76908.42,0.0,-0.92931,0.00013,4.58106]
[1779807656249,31.48,76908.42,0.0,-0.92931,0.00013,4.58106]
[1779807656558,31.48,76923.56,0.0,-0.92738,0.00013,4.67771]
[1779807657565,31.48,76927.28,0.0,-0.92691,0.00013,4.70112]
[1779807658837,31.48,76927.28,0.0,-0.92691,0.00013,4.70112]
[1779807658572,31.48,76928.67,0.0,-0.92674,0.00013,4.70947]
[1779807659579,31.46,76916.4,0.0,-0.92846,0.00013,4.62384]
[1779807660585,31.46,76917.33,0.0,-0.92835,0.00013,4.62929]
[1779807661593,31.45,76913.78,0.0,-0.92882,0.00013,4.60599]
[1779807662600,31.45,76910.52,0.0,-0.92924,0.00013,4.58464]
[1779807663606,31.45,76912.3,0.0,-0.92903,0.00013,4.59556]
[1779807664614,31.45,76911.05,0.0,-0.9292,0.00013,4.58708]
[1779807665621,31.45,76908.89,0.0,-0.92947,0.00013,4.57329]
[1779807666628,31.45,76906.76,0.0,-0.92976,0.00013,4.5588]
[1779807667635,31.44,76909.03,0.0,-0.92948,0.00013,4.57285]
[1779807668642,31.44,76912.43,0.0,-0.92906,0.00013,4.59412]
[1779807669649,31.44,76911.13,0.0,-0.92923,0.00013,4.58533]
[1779807671663,31.44,76912.5,0.0,-0.92908,0.00013,4.59315]
[1779807675691,31.43,76909.19,0.0,-0.92953,0.00013,4.57011]
[1779807679720,31.43,76907.0,0.0,-0.92985,0.00013,4.55439]
[1779807680727,31.43,76909.22,0.0,-0.92957,0.00013,4.56812]
[1779807682752,31.42,76905.01,0.0,-0.93012,0.00013,4.54044]
[1779807683751,31.42,76883.98,0.0,-0.93274,0.00012,4.40736]
[1779807684758,31.42,76886.69,0.0,-0.93241,0.00012,4.42414]
[1779807686772,31.42,76883.58,0.0,-0.9328,0.00012,4.40421]
[1779807688786,31.42,76881.89,0.0,-0.93302,0.00012,4.39327]
[1779807689793,31.42,76883.54,0.0,-0.93282,0.00012,4.40341]
[1779807690803,31.42,76891.33,0.0,-0.93187,0.00012,4.45209]
[1779807691807,31.42,76906.4,0.0,-0.93009,0.00013,4.54009]
[1779807692814,31.42,76905.16,0.0,-0.93025,0.00013,4.5318]
[1779807693821,31.41,76906.59,0.0,-0.93008,0.00013,4.54051]
[1779807695836,31.41,76895.32,0.0,-0.93151,0.00012,4.4683]
[1779807696843,31.4,76894.52,0.0,-0.93166,0.00012,4.46042]
[1779807697849,31.39,76897.96,0.0,-0.93129,0.00012,4.47944]
[1779807700871,31.38,76893.15,0.0,-0.93195,0.00012,4.44561]
[1779807701189,31.38,76893.15,0.0,-0.93195,0.00012,4.44561]
[1779807701271,31.38,76893.15,0.0,-0.93195,0.00012,4.44561]
[1779807701878,31.38,76872.25,0.0,-0.93451,0.00012,4.31484]
[1779807702885,31.38,76870.25,0.0,-0.93475,0.00012,4.30242]
[1779807703892,31.38,76871.36,0.0,-0.93461,0.00012,4.30927]
[1779807705914,31.38,76869.28,0.0,-0.93486,0.00012,4.29635]
[1779807707928,31.38,76870.6,0.0,-0.93471,0.00012,4.3045]
[1779807713166,31.38,76871.01,0.0,-0.93466,0.00012,4.30697]
[1779807713369,31.38,76858.16,0.0,-0.93619,0.00012,4.22786]
[1779807713997,31.38,76858.16,0.0,-0.93619,0.00012,4.22786]
[1779807714046,31.38,76848.85,0.0,-0.93727,0.00012,4.17119]
[1779807715263,31.38,76848.85,0.0,-0.93727,0.00012,4.17119]
[1779807715309,31.38,76838.66,0.0,-0.93844,0.00011,4.10973]
[1779807716045,31.38,76829.7,0.0,-0.93946,0.00011,4.05596]
[1779807717020,31.38,76844.34,0.0,-0.93779,0.00012,4.14432]
[1779807718027,31.39,76850.82,0.0,-0.93703,0.00012,4.18403]
[1779807719034,31.39,76852.73,0.0,-0.9368,0.00012,4.19606]
[1779807720052,31.39,76850.58,0.0,-0.93704,0.00012,4.18312]
[1779807722066,31.39,76844.69,0.0,-0.93772,0.00012,4.14771]
[1779807723495,31.39,76844.69,0.0,-0.93772,0.00012,4.14771]
[1779807723821,31.4,76842.2,0.0,-0.93796,0.00012,4.13512]
[1779807724971,31.4,76842.91,0.0,-0.93788,0.00012,4.13942]
[1779807725685,31.4,76841.46,0.0,-0.93799,0.00012,4.13331]
[1779807728109,31.42,76838.94,0.0,-0.9382,0.00011,4.12273]
[1779807729126,31.42,76833.76,0.0,-0.93878,0.00011,4.09182]
[1779807730134,31.42,76816.73,0.0,-0.94071,0.00011,3.98992]
[1779807731132,31.41,76817.0,0.0,-0.94073,0.00011,3.98882]
[1779807732138,31.41,76823.9,0.0,-0.93995,0.00011,4.03021]
[1779807733145,31.41,76813.13,0.0,-0.94114,0.00011,3.9668]
[1779807734605,31.41,76813.13,0.0,-0.94114,0.00011,3.9668]
[1779807734736,31.41,76813.13,0.0,-0.94114,0.00011,3.9668]
[1779807734822,31.42,76806.65,0.0,-0.9418,0.00011,3.93172]
[1779807735161,31.42,76803.45,0.0,-0.94215,0.00011,3.91299]
[1779807736177,31.42,76794.46,0.0,-0.94312,0.00011,3.86049]
[1779807737179,31.42,76775.43,0.0,-0.94515,0.0001,3.75037]
[1779807738186,31.42,76765.5,0.0,-0.94618,0.0001,3.69414]
[1779807739781,31.42,76765.5,0.0,-0.94618,0.0001,3.69414]
[1779807739845,31.41,76756.83,0.0,-0.94711,0.0001,3.643]
[1779807740203,31.41,76734.23,0.0,-0.94937,0.0001,3.51778]
[1779807741217,31.41,76721.85,0.0,-0.95059,0.0001,3.44979]
[1779807742428,31.41,76721.85,0.0,-0.95059,0.0001,3.44979]
[1779807742438,31.41,76750.88,0.0,-0.94772,0.0001,3.60971]
[1779807743818,31.41,76750.88,0.0,-0.94772,0.0001,3.60971]
[1779807743855,31.41,76756.0,0.0,-0.9472,0.0001,3.63809]
[1779807744242,31.41,76777.95,0.0,-0.94494,0.0001,3.76201]
[1779807745249,31.41,76773.77,0.0,-0.94538,0.0001,3.73826]
[1779807746611,31.41,76773.77,0.0,-0.94538,0.0001,3.73826]
[1779807746658,31.41,76771.08,0.0,-0.94565,0.0001,3.72309]
[1779807747263,31.41,76789.73,0.0,-0.94369,0.00011,3.83]
[1779807748270,31.41,76772.3,0.0,-0.94553,0.0001,3.73014]
[1779807749713,31.41,76772.3,0.0,-0.94553,0.0001,3.73014]
[1779807749724,31.41,76769.73,0.0,-0.94579,0.0001,3.71584]
[1779807750286,31.41,76778.63,0.0,-0.94486,0.00011,3.76651]
[1779807751294,31.41,76792.93,0.0,-0.94343,0.00011,3.84218]
[1779807752301,31.42,76795.91,0.0,-0.9431,0.00011,3.86012]
[1779807753308,31.42,76780.22,0.0,-0.94475,0.00011,3.77038]
[1779807754315,31.42,76769.88,0.0,-0.94583,0.0001,3.71159]
[1779807755646,31.42,76769.88,0.0,-0.94583,0.0001,3.71159]
[1779807755722,31.42,76771.52,0.0,-0.94566,0.0001,3.7212]
[1779807757168,31.42,76772.18,0.0,-0.94559,0.0001,3.72495]
[1779807757253,31.42,76772.18,0.0,-0.94559,0.0001,3.72495]
[1779807757337,31.42,76772.18,0.0,-0.94559,0.0001,3.72495]
[1779807757454,31.42,76781.84,0.0,-0.94457,0.00011,3.78019]
[1779807758345,31.42,76804.27,0.0,-0.94217,0.00011,3.91006]
[1779807759351,31.42,76813.63,0.0,-0.94114,0.00011,3.96486]
[1779807760358,31.42,76816.23,0.0,-0.94084,0.00011,3.98069]
[1779807763379,31.42,76820.62,0.0,-0.94033,0.00011,4.00809]
[1779807764386,31.42,76808.16,0.0,-0.94171,0.00011,3.93429]
[1779807765393,31.42,76810.73,0.0,-0.94147,0.00011,3.94756]
[1779807770429,31.4,76810.72,0.0,-0.94159,0.00011,3.94115]
[1779807771436,31.4,76805.94,0.0,-0.94211,0.00011,3.91293]
[1779807772443,31.39,76792.39,0.0,-0.9436,0.00011,3.83272]
[1779807773450,31.39,76794.04,0.0,-0.94344,0.00011,3.84173]
[1779807774457,31.39,76802.35,0.0,-0.94255,0.00011,3.88979]
[1779807775464,31.39,76808.32,0.0,-0.94191,0.00011,3.92371]
[1779807777631,31.38,76808.5,0.0,-0.94192,0.00011,3.92325]
[1779807777637,31.38,76798.56,0.0,-0.94303,0.00011,3.86371]
[1779807778488,31.38,76787.04,0.0,-0.94426,0.00011,3.79705]
[1779807779504,31.38,76774.15,0.0,-0.94562,0.0001,3.7234]
[1779807780549,31.38,76774.15,0.0,-0.94562,0.0001,3.7234]
[1779807781027,31.38,76761.34,0.0,-0.94695,0.0001,3.65042]
[1779807781522,31.38,76729.52,0.0,-0.95012,0.0001,3.47442]
[1779807782531,31.38,76731.76,0.0,-0.94989,0.0001,3.48714]
[1779807784551,31.38,76749.69,0.0,-0.94812,0.0001,3.58589]
[1779807785565,31.38,76755.18,0.0,-0.94757,0.0001,3.61639]
[1779807786633,31.38,76731.56,0.0,-0.94991,0.0001,3.48633]
[1779807787519,31.38,76731.56,0.0,-0.94991,0.0001,3.48633]
[1779807787847,31.38,76731.56,0.0,-0.94991,0.0001,3.48633]
[1779807787947,31.38,76720.73,0.0,-0.95096,0.0001,3.42738]
[1779807788604,31.38,76705.99,0.0,-0.95235,9e-05,3.34839]
[1779807789604,31.38,76708.95,0.0,-0.95207,9e-05,3.36426]
[1779807790611,31.39,76707.43,0.0,-0.95218,9e-05,3.35848]
[1779807791709,31.39,76707.43,0.0,-0.95218,9e-05,3.35848]
[1779807791792,31.39,76700.3,0.0,-0.95281,9e-05,3.32265]
[1779807792635,31.4,76684.1,0.0,-0.95426,9e-05,3.23974]
[1779807793634,31.41,76645.39,0.0,-0.95762,9e-05,3.04493]
[1779807794164,31.41,76645.39,0.0,-0.95762,9e-05,3.04493]
[1779807794779,31.41,76645.39,0.0,-0.95762,9e-05,3.04493]
[1779807794896,31.41,76645.39,0.0,-0.95762,9e-05,3.04493]
[1779807795005,31.43,76641.06,0.0,-0.95786,8e-05,3.03075]
[1779807795648,31.43,76635.42,0.0,-0.95833,8e-05,3.00276]
[1779807796870,31.43,76635.42,0.0,-0.95833,8e-05,3.00276]
[1779807796967,31.43,76635.42,0.0,-0.95833,8e-05,3.00276]
[1779807797036,31.44,76654.98,0.0,-0.95664,9e-05,3.10205]
[1779807798731,31.44,76654.59,0.0,-0.95667,9e-05,3.10008]
[1779807798763,31.44,76646.68,0.0,-0.95734,9e-05,3.06091]
[1779807799677,31.46,76638.51,0.0,-0.95793,8e-05,3.02617]
[1779807800685,31.46,76639.4,0.0,-0.95785,8e-05,3.03125]
[1779807801693,31.47,76653.53,0.0,-0.95662,9e-05,3.10279]
[1779807802699,31.49,76646.5,0.0,-0.95711,9e-05,3.07459]
[1779807803706,31.51,76637.7,0.0,-0.95776,8e-05,3.0365]
[1779807804713,31.53,76643.3,0.0,-0.95717,9e-05,3.07073]
[1779807805720,31.56,76643.59,0.0,-0.95703,9e-05,3.07912]
[1779807806734,31.58,76638.9,0.0,-0.95732,9e-05,3.06201]
[1779807807738,31.6,76634.64,0.0,-0.95757,8e-05,3.04699]
[1779807808752,31.6,76630.93,0.0,-0.95788,8e-05,3.02924]
[1779807809755,31.6,76634.5,0.0,-0.95756,8e-05,3.04763]
[1779807811769,31.61,76636.41,0.0,-0.95745,9e-05,3.05254]
[1779807812779,31.61,76641.33,0.0,-0.95702,9e-05,3.07778]
[1779807813792,31.61,76622.73,0.0,-0.95858,8e-05,2.98634]
[1779807814796,31.62,76616.28,0.0,-0.9591,8e-05,2.95546]
[1779807815803,31.62,76618.45,0.0,-0.95891,8e-05,2.96682]
[1779807816821,31.62,76623.79,0.0,-0.95845,8e-05,2.99379]
[1779807817326,31.62,76623.79,0.0,-0.95845,8e-05,2.99379]
[1779807817823,31.63,76607.36,0.0,-0.95979,8e-05,2.91466]
[1779807818565,31.63,76607.36,0.0,-0.95979,8e-05,2.91466]
[1779807818804,31.63,76607.36,0.0,-0.95979,8e-05,2.91466]
[1779807818891,31.63,76606.09,0.0,-0.95987,8e-05,2.9102]
[1779807821851,31.64,76621.58,0.0,-0.95855,8e-05,2.98818]
[1779807822858,31.64,76630.14,0.0,-0.95782,8e-05,3.03111]
[1779807823285,31.64,76630.14,0.0,-0.95782,8e-05,3.03111]
[1779807823313,31.64,76630.14,0.0,-0.95782,8e-05,3.03111]
[1779807823865,31.65,76636.47,0.0,-0.95727,9e-05,3.06325]
[1779807824872,31.65,76635.1,0.0,-0.95737,9e-05,3.05709]
[1779807825879,31.65,76656.56,0.0,-0.95552,9e-05,3.16506]
[1779807827092,31.65,76679.98,0.0,-0.95339,9e-05,3.28688]
[1779807827896,31.65,76681.52,0.0,-0.95325,9e-05,3.29522]
[1779807828903,31.65,76692.12,0.0,-0.95226,9e-05,3.35117]
[1779807829910,31.65,76695.64,0.0,-0.95193,9e-05,3.36999]
[1779807830529,31.65,76695.64,0.0,-0.95193,9e-05,3.36999]
[1779807832931,31.66,76693.25,0.0,-0.95215,9e-05,3.35789]
[1779807833938,31.66,76686.6,0.0,-0.95276,9e-05,3.32306]
[1779807834945,31.66,76692.61,0.0,-0.9522,9e-05,3.35496]
[1779807835952,31.66,76694.5,0.0,-0.95202,9e-05,3.36516]
[1779807836959,31.66,76692.61,0.0,-0.95219,9e-05,3.35536]
[1779807837966,31.66,76703.02,0.0,-0.95121,9e-05,3.41083]
[1779807838924,31.66,76703.02,0.0,-0.95121,9e-05,3.41083]
[1779807838973,31.66,76704.05,0.0,-0.95111,9e-05,3.41645]
[1779807840988,31.66,76707.29,0.0,-0.9508,0.0001,3.43401]
[1779807843004,31.66,76697.59,0.0,-0.95171,9e-05,3.38243]
[1779807844014,31.66,76698.84,0.0,-0.95159,9e-05,3.38924]
[1779807845021,31.66,76701.66,0.0,-0.95132,9e-05,3.40439]
[1779807846125,31.67,76723.84,0.0,-0.94917,0.0001,3.52516]
[1779807847066,31.66,76722.57,0.0,-0.9493,0.0001,3.51757]
[1779807848081,31.66,76702.99,0.0,-0.95119,9e-05,3.412]
[1779807849086,31.67,76704.49,0.0,-0.95104,9e-05,3.42012]
[1779807850093,31.67,76707.88,0.0,-0.95072,0.0001,3.43837]
[1779807851100,31.67,76704.32,0.0,-0.95106,9e-05,3.41938]
[1779807853115,31.67,76708.4,0.0,-0.95066,0.0001,3.44141]
[1779807853711,31.67,76708.4,0.0,-0.95066,0.0001,3.44141]
[1779807854131,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854268,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854421,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854491,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854558,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854603,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854736,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807854787,31.67,76732.27,0.0,-0.94834,0.0001,3.57106]
[1779807855138,31.67,76734.22,0.0,-0.94815,0.0001,3.58163]
[1779807857497,31.66,76735.45,0.0,-0.94803,0.0001,3.58807]
[1779807857534,31.66,76735.45,0.0,-0.94803,0.0001,3.58807]
[1779807857576,31.66,76735.45,0.0,-0.94803,0.0001,3.58807]
[1779807858159,31.66,76723.13,0.0,-0.94925,0.0001,3.52043]
[1779807859166,31.66,76721.78,0.0,-0.94938,0.0001,3.51302]
[1779807860173,31.66,76725.55,0.0,-0.94902,0.0001,3.5335]
[1779807863970,31.66,76723.8,0.0,-0.94919,0.0001,3.52364]
[1779807864201,31.66,76725.1,0.0,-0.94907,0.0001,3.53072]
[1779807866907,31.66,76714.91,0.0,-0.95006,0.0001,3.47527]
[1779807867222,31.66,76718.5,0.0,-0.94971,0.0001,3.49469]
[1779807868614,31.66,76718.5,0.0,-0.94971,0.0001,3.49469]
[1779807868947,31.66,76718.5,0.0,-0.94971,0.0001,3.49469]
[1779807869034,31.66,76730.31,0.0,-0.94856,0.0001,3.55891]
[1779807869236,31.66,76737.71,0.0,-0.94782,0.0001,3.59961]
[1779807870722,31.66,76737.71,0.0,-0.94782,0.0001,3.59961]
[1779807871250,31.66,76740.6,0.0,-0.94763,0.0001,3.6087]
[1779807875284,31.66,76725.89,0.0,-0.9491,0.0001,3.5271]
[1779807876291,31.66,76725.54,0.0,-0.94915,0.0001,3.5244]
[1779807877298,31.65,76727.7,0.0,-0.94894,0.0001,3.53611]
[1779807880319,31.65,76733.06,0.0,-0.94842,0.0001,3.56515]
[1779807881326,31.65,76735.0,0.0,-0.94823,0.0001,3.57566]
[1779807882334,31.65,76727.13,0.0,-0.94901,0.0001,3.53237]
[1779807883341,31.65,76730.25,0.0,-0.9487,0.0001,3.54933]
[1779807884348,31.65,76738.3,0.0,-0.94791,0.0001,3.59344]
[1779807885355,31.65,76734.75,0.0,-0.94826,0.0001,3.57369]
[1779807886362,31.65,76738.36,0.0,-0.94791,0.0001,3.59341]
[1779807889383,31.65,76741.19,0.0,-0.94763,0.0001,3.60844]
[1779807892404,31.65,76743.12,0.0,-0.94745,0.0001,3.61845]
[1779807893411,31.65,76750.68,0.0,-0.94669,0.0001,3.66026]
[1779807894418,31.64,76752.29,0.0,-0.94653,0.0001,3.66895]
[1779807895426,31.64,76759.1,0.0,-0.94584,0.0001,3.70681]
[1779807896432,31.64,76765.27,0.0,-0.94521,0.0001,3.74124]
[1779807901467,31.64,76765.05,0.0,-0.94527,0.0001,3.73786]
[1779807905104,31.63,76766.19,0.0,-0.94517,0.0001,3.74347]
[1779807905158,31.63,76766.19,0.0,-0.94517,0.0001,3.74347]
[1779807905159,31.63,76769.48,0.0,-0.94484,0.0001,3.76169]
[1779807905499,31.63,76783.46,0.0,-0.94336,0.00011,3.84157]
[1779807906726,31.63,76783.46,0.0,-0.94336,0.00011,3.84157]
[1779807906780,31.63,76783.0,0.0,-0.94343,0.00011,3.83788]
[1779807908530,31.63,76750.7,0.0,-0.9468,0.0001,3.65437]
[1779807909529,31.62,76752.87,0.0,-0.9466,0.0001,3.66562]
[1779807910536,31.62,76760.8,0.0,-0.94579,0.0001,3.70981]
[1779807911805,31.62,76756.12,0.0,-0.94628,0.0001,3.68313]
[1779807913559,31.62,76760.65,0.0,-0.94582,0.0001,3.70792]
[1779807916587,31.62,76762.94,0.0,-0.94561,0.0001,3.71971]
[1779807917863,31.62,76762.94,0.0,-0.94561,0.0001,3.71971]
[1779807918243,31.61,76766.88,0.0,-0.94521,0.0001,3.74115]
[1779807918606,31.61,76762.77,0.0,-0.94564,0.0001,3.71793]
[1779807920620,31.61,76767.64,0.0,-0.94515,0.0001,3.74467]
[1779807922634,31.61,76769.22,0.0,-0.945,0.0001,3.75275]
[1779807923641,31.61,76777.71,0.0,-0.94412,0.00011,3.80066]
[1779807924647,31.61,76786.9,0.0,-0.94314,0.00011,3.85343]
[1779807925659,31.61,76790.14,0.0,-0.94279,0.00011,3.87206]
[1779807926664,31.6,76813.15,0.0,-0.94028,0.00011,4.00635]
[1779807927375,31.6,76813.15,0.0,-0.94028,0.00011,4.00635]
[1779807928026,31.6,76813.15,0.0,-0.94028,0.00011,4.00635]
[1779807928123,31.61,76835.18,0.0,-0.93778,0.00011,4.13796]
[1779807928678,31.61,76834.27,0.0,-0.93788,0.00011,4.13269]
[1779807929686,31.61,76830.81,0.0,-0.93827,0.00011,4.11214]
[1779807930955,31.61,76830.81,0.0,-0.93827,0.00011,4.11214]
[1779807931041,31.61,76830.81,0.0,-0.93827,0.00011,4.11214]
[1779807931095,31.61,76830.81,0.0,-0.93827,0.00011,4.11214]
[1779807931172,31.61,76830.81,0.0,-0.93827,0.00011,4.11214]
[1779807931253,31.61,76834.47,0.0,-0.93794,0.00011,4.12764]
[1779807931533,31.61,76834.47,0.0,-0.93794,0.00011,4.12764]
[1779807931717,31.61,76834.47,0.0,-0.93794,0.00011,4.12764]
[1779807931792,31.61,76832.06,0.0,-0.93822,0.00011,4.11319]
[1779807936734,31.61,76833.42,0.0,-0.93804,0.00011,4.12249]
[1779807937742,31.61,76840.29,0.0,-0.93724,0.00012,4.16405]
[1779807938748,31.61,76838.46,0.0,-0.93745,0.00012,4.15318]
[1779807939755,31.61,76836.21,0.0,-0.93771,0.00011,4.13981]
[1779807940762,31.62,76823.83,0.0,-0.93911,0.00011,4.06596]
[1779807941769,31.62,76822.94,0.0,-0.93921,0.00011,4.06098]
[1779807942776,31.62,76819.44,0.0,-0.9396,0.00011,4.04052]
[1779807943783,31.62,76816.86,0.0,-0.93988,0.00011,4.0256]
[1779807944790,31.62,76819.8,0.0,-0.93954,0.00011,4.04339]
[1779807945797,31.62,76812.97,0.0,-0.9403,0.00011,4.00336]
[1779807946804,31.62,76809.98,0.0,-0.94062,0.00011,3.98618]
[1779807947811,31.62,76814.32,0.0,-0.94013,0.00011,4.0122]
[1779807949825,31.63,76817.43,0.0,-0.93977,0.00011,4.0314]
[1779807950832,31.63,76815.84,0.0,-0.93994,0.00011,4.02237]
[1779807955867,31.63,76816.86,0.0,-0.93979,0.00011,4.03042]
[1779807958888,31.64,76812.77,0.0,-0.94022,0.00011,4.00743]
[1779807960910,31.64,76797.49,0.0,-0.94189,0.00011,3.91877]
[1779807961927,31.64,76782.95,0.0,-0.94346,0.00011,3.83455]
[1779807962931,31.64,76776.21,0.0,-0.94418,0.00011,3.79543]
[1779807963938,31.64,76780.15,0.0,-0.94377,0.00011,3.81747]
[1779807964945,31.64,76774.11,0.0,-0.9444,0.00011,3.78368]
[1779807965952,31.64,76777.98,0.0,-0.94397,0.00011,3.80655]
[1779807966959,31.64,76786.64,0.0,-0.94304,0.00011,3.85703]
[1779807967966,31.65,76789.34,0.0,-0.94273,0.00011,3.87335]
[1779807968743,31.65,76789.34,0.0,-0.94273,0.00011,3.87335]
[1779807968977,31.65,76787.97,0.0,-0.94287,0.00011,3.86609]
[1779807969983,31.65,76780.19,0.0,-0.94369,0.00011,3.82198]
[1779807970990,31.65,76778.54,0.0,-0.94385,0.00011,3.81316]
[1779807972115,31.65,76778.54,0.0,-0.94385,0.00011,3.81316]
[1779807972143,31.66,76772.4,0.0,-0.94447,0.0001,3.77955]
[1779807973004,31.66,76774.09,0.0,-0.94429,0.00011,3.78918]
[1779807974014,31.66,76775.67,0.0,-0.94411,0.00011,3.79896]
[1779807975019,31.66,76789.99,0.0,-0.94257,0.00011,3.88199]
[1779807976026,31.66,76801.46,0.0,-0.94131,0.00011,3.94939]
[1779807977033,31.67,76808.4,0.0,-0.94054,0.00011,3.99065]
[1779807978040,31.67,76804.83,0.0,-0.94092,0.00011,3.9702]
[1779807980054,31.67,76818.79,0.0,-0.93935,0.00011,4.05339]
[1779807981061,31.67,76820.99,0.0,-0.93909,0.00011,4.06692]
[1779807982068,31.67,76821.4,0.0,-0.93904,0.00011,4.0697]
[1779807983075,31.67,76819.98,0.0,-0.93919,0.00011,4.06158]
[1779807986096,31.68,76817.33,0.0,-0.93947,0.00011,4.04681]
[1779807987103,31.68,76814.97,0.0,-0.93973,0.00011,4.03318]
[1779807988110,31.68,76816.69,0.0,-0.93953,0.00011,4.0437]
[1779807991131,31.68,76807.0,0.0,-0.94068,0.00011,3.98084]
[1779807992138,31.68,76809.88,0.0,-0.94036,0.00011,3.9981]
[1779807994152,31.69,76806.32,0.0,-0.94074,0.00011,3.97806]
[1779807995159,31.69,76807.6,0.0,-0.94058,0.00011,3.98644]
[1779807998180,31.69,76804.7,0.0,-0.94087,0.00011,3.97075]
[1779807999187,31.7,76806.34,0.0,-0.94068,0.00011,3.98083]
[1779808005235,31.7,76806.1,0.0,-0.94066,0.00011,3.98209]
[1779808008256,31.71,76807.36,0.0,-0.94049,0.00011,3.99079]
[1779808012284,31.71,76805.82,0.0,-0.94063,0.00011,3.98348]
[1779808014298,31.72,76795.99,0.0,-0.94169,0.00011,3.92697]
[1779808015306,31.72,76778.97,0.0,-0.94352,0.00011,3.82928]
[1779808016312,31.72,76774.69,0.0,-0.94396,0.00011,3.8055]
[1779808017319,31.72,76772.69,0.0,-0.94415,0.00011,3.79482]
[1779808021367,31.73,76769.29,0.0,-0.94446,0.0001,3.77838]
[1779808022355,31.73,76752.7,0.0,-0.94617,0.0001,3.68511]
[1779808023366,31.73,76765.22,0.0,-0.94487,0.0001,3.7559]
[1779808024373,31.74,76770.32,0.0,-0.94432,0.00011,3.7856]
[1779808025380,31.74,76764.32,0.0,-0.94494,0.0001,3.75231]
[1779808028400,31.75,76765.55,0.0,-0.94477,0.0001,3.76161]
[1779808029408,31.75,76767.47,0.0,-0.94455,0.0001,3.77325]
[1779808030415,31.75,76765.27,0.0,-0.94477,0.0001,3.76153]
[1779808031422,31.75,76763.61,0.0,-0.94493,0.0001,3.7529]
[1779808032431,31.76,76746.17,0.0,-0.9467,0.0001,3.65589]
[1779808033436,31.76,76745.07,0.0,-0.94682,0.0001,3.64945]
[1779808034443,31.76,76743.35,0.0,-0.94699,0.0001,3.6403]
[1779808035644,31.76,76743.35,0.0,-0.94699,0.0001,3.6403]
[1779808035647,31.76,76731.37,0.0,-0.94818,0.0001,3.57465]
[1779808036457,31.76,76722.35,0.0,-0.94907,0.0001,3.5252]
[1779808037464,31.76,76720.16,0.0,-0.94929,0.0001,3.51319]
[1779808038471,31.76,76710.68,0.0,-0.95021,0.0001,3.4619]
[1779808039478,31.76,76722.43,0.0,-0.94905,0.0001,3.52613]
[1779808040485,31.76,76719.08,0.0,-0.94937,0.0001,3.50855]
[1779808041492,31.76,76710.77,0.0,-0.95017,0.0001,3.4636]
[1779808042499,31.76,76711.04,0.0,-0.95014,0.0001,3.46576]
[1779808043505,31.76,76709.99,0.0,-0.95024,0.0001,3.46009]
[1779808044520,31.77,76713.75,0.0,-0.94986,0.0001,3.48104]
[1779808045521,31.77,76720.81,0.0,-0.94916,0.0001,3.51992]
[1779808047537,31.77,76719.24,0.0,-0.94931,0.0001,3.51191]
[1779808049492,31.77,76719.2,0.0,-0.94931,0.0001,3.5116]
[1779808050190,31.77,76717.53,0.0,-0.94948,0.0001,3.50246]
[1779808050562,31.77,76720.7,0.0,-0.94916,0.0001,3.52029]
[1779808052577,31.78,76715.88,0.0,-0.94969,0.0001,3.48899]
[1779808054591,31.78,76720.14,0.0,-0.94928,0.0001,3.51193]
[1779808056605,31.78,76727.86,0.0,-0.94852,0.0001,3.55378]
[1779808057472,31.78,76727.86,0.0,-0.94852,0.0001,3.55378]
[1779808057612,31.77,76748.69,0.0,-0.94644,0.0001,3.66855]
[1779808058619,31.78,76748.77,0.0,-0.94641,0.0001,3.6699]
[1779808060635,31.78,76741.9,0.0,-0.94709,0.0001,3.63303]
[1779808061651,31.78,76716.85,0.0,-0.94957,0.0001,3.49567]
[1779808063034,31.78,76716.85,0.0,-0.94957,0.0001,3.49567]
[1779808063330,31.78,76716.85,0.0,-0.94957,0.0001,3.49567]
[1779808063375,31.78,76672.09,0.0,-0.95376,9e-05,3.25919]
[1779808063919,31.78,76672.09,0.0,-0.95376,9e-05,3.25919]
[1779808063921,31.78,76670.26,0.0,-0.95393,9e-05,3.24974]
[1779808064666,31.78,76675.21,0.0,-0.95347,9e-05,3.27567]
[1779808066209,31.78,76675.21,0.0,-0.95347,9e-05,3.27567]
[1779808066220,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808066527,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808066541,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808066682,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808066969,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808067086,31.78,76689.03,0.0,-0.9522,9e-05,3.34815]
[1779808067178,31.78,76695.02,0.0,-0.95163,9e-05,3.37993]
[1779808067687,31.78,76696.69,0.0,-0.95148,9e-05,3.38889]
[1779808068991,31.78,76696.69,0.0,-0.95148,9e-05,3.38889]
[1779808069701,31.79,76702.3,0.0,-0.95094,9e-05,3.41893]
[1779808070842,31.79,76703.46,0.0,-0.95083,0.0001,3.42517]
[1779808072722,31.79,76705.24,0.0,-0.95066,0.0001,3.43478]
[1779808073729,31.79,76707.96,0.0,-0.9504,0.0001,3.44937]
[1779808076751,31.79,76705.68,0.0,-0.95062,0.0001,3.43721]
[1779808077759,31.79,76713.5,0.0,-0.94986,0.0001,3.47923]
[1779808078766,31.79,76721.36,0.0,-0.9491,0.0001,3.52171]
[1779808079773,31.79,76724.37,0.0,-0.94881,0.0001,3.53798]
[1779808082170,31.79,76724.43,0.0,-0.9488,0.0001,3.53818]
[1779808082286,31.79,76727.55,0.0,-0.9485,0.0001,3.55507]
[1779808082586,31.79,76727.55,0.0,-0.9485,0.0001,3.55507]
[1779808082603,31.79,76727.55,0.0,-0.9485,0.0001,3.55507]
[1779808082938,31.79,76727.55,0.0,-0.9485,0.0001,3.55507]
[1779808082957,31.78,76742.72,0.0,-0.94699,0.0001,3.63838]
[1779808083803,31.79,76744.69,0.0,-0.94678,0.0001,3.64974]
[1779808084810,31.78,76751.22,0.0,-0.94612,0.0001,3.68579]
[1779808085817,31.79,76765.37,0.0,-0.94465,0.0001,3.76571]
[1779808086824,31.79,76764.53,0.0,-0.94474,0.0001,3.76119]
[1779808088171,31.79,76768.19,0.0,-0.94435,0.0001,3.78215]
[1779808088838,31.79,76771.06,0.0,-0.94405,0.00011,3.79866]
[1779808090851,31.79,76774.16,0.0,-0.94371,0.00011,3.81666]
[1779808092871,31.79,76771.5,0.0,-0.94399,0.00011,3.80181]
[1779808093878,31.79,76774.76,0.0,-0.94364,0.00011,3.82057]
[1779808097891,31.79,76775.26,0.0,-0.94358,0.00011,3.82385]
[1779808098914,31.79,76776.83,0.0,-0.94341,0.00011,3.8331]
[1779808099640,31.79,76776.83,0.0,-0.94341,0.00011,3.8331]
[1779808100977,31.79,76776.67,0.0,-0.94342,0.00011,3.8323]
[1779808101936,31.79,76773.68,0.0,-0.94376,0.00011,3.81405]
[1779808102943,31.79,76775.24,0.0,-0.94361,0.00011,3.82238]
[1779808103950,31.79,76778.7,0.0,-0.94324,0.00011,3.84231]
[1779808104957,31.79,76771.18,0.0,-0.94403,0.00011,3.79949]
[1779808105964,31.79,76750.62,0.0,-0.94616,0.0001,3.68378]
[1779808106971,31.79,76741.18,0.0,-0.94712,0.0001,3.63095]
[1779808107978,31.79,76745.41,0.0,-0.9467,0.0001,3.65413]
[1779808108985,31.79,76750.25,0.0,-0.94621,0.0001,3.68077]
[1779808111001,31.79,76748.64,0.0,-0.94645,0.0001,3.66596]
[1779808112009,31.79,76744.56,0.0,-0.94686,0.0001,3.64366]
[1779808114022,31.79,76747.96,0.0,-0.94653,0.0001,3.66196]
[1779808115030,31.79,76755.77,0.0,-0.94573,0.0001,3.70525]
[1779808116037,31.79,76775.02,0.0,-0.94372,0.00011,3.81444]
[1779808117046,31.79,76779.7,0.0,-0.94322,0.00011,3.84134]
[1779808119060,31.79,76777.7,0.0,-0.94343,0.00011,3.83012]
[1779808120067,31.79,76781.75,0.0,-0.94299,0.00011,3.85345]
[1779808125105,31.79,76788.88,0.0,-0.94222,0.00011,3.89496]
[1779808126112,31.79,76793.87,0.0,-0.94168,0.00011,3.92387]
[1779808127119,31.79,76791.89,0.0,-0.94189,0.00011,3.91237]
[1779808132155,31.79,76800.68,0.0,-0.94093,0.00011,3.96348]
[1779808134174,31.79,76794.96,0.0,-0.94156,0.00011,3.93005]
[1779808135181,31.79,76799.23,0.0,-0.9411,0.00011,3.95482]
[1779808138202,31.79,76800.95,0.0,-0.94091,0.00011,3.96473]
[1779808142230,31.79,76805.57,0.0,-0.9404,0.00011,3.9915]
[1779808143237,31.79,76807.25,0.0,-0.94022,0.00011,4.00128]
[1779808145251,31.79,76808.93,0.0,-0.94004,0.00011,4.01091]
[1779808146258,31.79,76810.7,0.0,-0.93984,0.00011,4.0212]
[1779808148272,31.79,76815.84,0.0,-0.93927,0.00011,4.05123]
[1779808151293,31.79,76820.38,0.0,-0.93877,0.00011,4.07757]
[1779808154314,31.78,76822.61,0.0,-0.93853,0.00011,4.09014]
[1779808155723,31.78,76822.04,0.0,-0.9386,0.00011,4.08651]
[1779808156328,31.78,76817.47,0.0,-0.93912,0.00011,4.05915]
[1779808156585,31.78,76817.47,0.0,-0.93912,0.00011,4.05915]
[1779808157335,31.78,76810.63,0.0,-0.93989,0.00011,4.01853]
[1779808158342,31.78,76812.67,0.0,-0.93967,0.00011,4.03034]
[1779808159349,31.78,76810.55,0.0,-0.93991,0.00011,4.01771]
[1779808160356,31.78,76808.22,0.0,-0.94017,0.00011,4.00371]
[1779808162370,31.78,76806.76,0.0,-0.94034,0.00011,3.99491]
[1779808167405,31.78,76806.18,0.0,-0.94041,0.00011,3.991]
[1779808171433,31.77,76807.6,0.0,-0.94037,0.00011,3.9914]
[1779808172440,31.77,76798.61,0.0,-0.94136,0.00011,3.93878]
[1779808173447,31.77,76794.36,0.0,-0.94183,0.00011,3.91408]
[1779808174454,31.77,76783.96,0.0,-0.94296,0.00011,3.85337]
[1779808175461,31.77,76779.35,0.0,-0.94346,0.00011,3.82634]
[1779808176468,31.77,76783.17,0.0,-0.94305,0.00011,3.84839]
[1779808179489,31.77,76791.75,0.0,-0.94212,0.00011,3.89818]
[1779808180497,31.77,76792.1,0.0,-0.94209,0.00011,3.90025]
[1779808185530,31.77,76790.83,0.0,-0.94222,0.00011,3.89311]
[1779808189559,31.77,76784.39,0.0,-0.94291,0.00011,3.85621]
[1779808192580,31.77,76781.77,0.0,-0.94318,0.00011,3.84152]
[1779808194594,31.77,76790.27,0.0,-0.94228,0.00011,3.88997]
[1779808197616,31.77,76791.56,0.0,-0.94214,0.00011,3.89757]
[1779808200636,31.77,76788.84,0.0,-0.94243,0.00011,3.88196]
[1779808201643,31.77,76784.79,0.0,-0.94286,0.00011,3.8587]
[1779808203657,31.77,76797.16,0.0,-0.94152,0.00011,3.93038]
[1779808204664,31.77,76800.19,0.0,-0.94119,0.00011,3.94799]
[1779808205671,31.77,76796.8,0.0,-0.94156,0.00011,3.92822]
[1779808206679,31.77,76792.25,0.0,-0.94206,0.00011,3.90182]
[1779808207686,31.77,76796.21,0.0,-0.94162,0.00011,3.9248]
[1779808210707,31.77,76798.21,0.0,-0.94141,0.00011,3.93637]
[1779808211714,31.77,76794.66,0.0,-0.9418,0.00011,3.91572]
[1779808212722,31.77,76784.62,0.0,-0.94288,0.00011,3.85776]
[1779808214474,31.77,76782.49,0.0,-0.9431,0.00011,3.84573]
[1779808214736,31.77,76785.76,0.0,-0.94275,0.00011,3.86452]
[1779808216750,31.77,76784.29,0.0,-0.94291,0.00011,3.85623]
[1779808217756,31.77,76792.77,0.0,-0.94199,0.00011,3.90524]
[1779808218764,31.77,76797.1,0.0,-0.94152,0.00011,3.93037]
[1779808220778,31.77,76799.64,0.0,-0.94124,0.00011,3.94511]
[1779808221795,31.77,76803.28,0.0,-0.94084,0.00011,3.9663]
[1779808222796,31.77,76817.85,0.0,-0.93922,0.00011,4.05189]
[1779808223803,31.77,76817.98,0.0,-0.93921,0.00011,4.05245]
[1779808226649,31.77,76817.83,0.0,-0.93924,0.00011,4.05115]
[1779808226824,31.77,76820.07,0.0,-0.93899,0.00011,4.06421]
[1779808230492,31.77,76821.24,0.0,-0.93887,0.00011,4.0707]
[1779808230581,31.77,76821.24,0.0,-0.93887,0.00011,4.0707]
[1779808230582,31.77,76821.24,0.0,-0.93887,0.00011,4.0707]
[1779808231018,31.77,76821.36,0.0,-0.93886,0.00011,4.07094]
[1779808231109,31.77,76830.84,0.0,-0.93788,0.00011,4.1205]
[1779808231859,31.77,76833.93,0.0,-0.93753,0.00011,4.13867]
[1779808232869,31.76,76835.45,0.0,-0.93736,0.00012,4.14745]
[1779808233873,31.76,76839.39,0.0,-0.93691,0.00012,4.17078]
[1779808234880,31.76,76837.18,0.0,-0.93718,0.00012,4.15711]
[1779808235770,31.76,76837.18,0.0,-0.93718,0.00012,4.15711]
[1779808235978,31.76,76837.18,0.0,-0.93718,0.00012,4.15711]
[1779808236064,31.76,76837.18,0.0,-0.93718,0.00012,4.15711]
[1779808236145,31.76,76834.95,0.0,-0.93744,0.00012,4.14336]
[1779808236894,31.76,76843.71,0.0,-0.93643,0.00012,4.19575]
[1779808237901,31.76,76844.33,0.0,-0.93637,0.00012,4.19907]
[1779808238973,31.76,76844.33,0.0,-0.93637,0.00012,4.19907]
[1779808239531,31.76,76844.33,0.0,-0.93637,0.00012,4.19907]
[1779808239634,31.74,76843.73,0.0,-0.93653,0.00012,4.19088]
[1779808239945,31.74,76838.3,0.0,-0.93716,0.00012,4.15816]
[1779808240717,31.74,76838.3,0.0,-0.93716,0.00012,4.15816]
[1779808241296,31.74,76835.29,0.0,-0.93751,0.00012,4.13973]
[1779808242299,31.74,76835.29,0.0,-0.93751,0.00012,4.13973]
[1779808242400,31.74,76842.65,0.0,-0.93667,0.00012,4.18367]
[1779808242977,31.74,76842.65,0.0,-0.93667,0.00012,4.18367]
[1779808243095,31.74,76842.65,0.0,-0.93667,0.00012,4.18367]
[1779808243175,31.74,76842.65,0.0,-0.93667,0.00012,4.18367]
[1779808243267,31.74,76842.65,0.0,-0.93667,0.00012,4.18367]
[1779808243342,31.73,76843.46,0.0,-0.93665,0.00012,4.1846]
[1779808243720,31.73,76843.46,0.0,-0.93665,0.00012,4.1846]
[1779808243815,31.73,76843.46,0.0,-0.93665,0.00012,4.1846]
[1779808243946,31.72,76841.6,0.0,-0.93694,0.00012,4.16946]
[1779808244723,31.72,76841.6,0.0,-0.93694,0.00012,4.16946]
[1779808244972,31.72,76841.6,0.0,-0.93694,0.00012,4.16946]
[1779808245073,31.72,76839.17,0.0,-0.93723,0.00012,4.15446]
[1779808246110,31.72,76839.17,0.0,-0.93723,0.00012,4.15446]
[1779808246169,31.71,76840.74,0.0,-0.93705,0.00012,4.16356]
[1779808246799,31.71,76840.74,0.0,-0.93705,0.00012,4.16356]
[1779808246965,31.71,76835.58,0.0,-0.93766,0.00011,4.1322]
[1779808247972,31.71,76833.21,0.0,-0.93793,0.00011,4.11769]
[1779808248971,31.71,76833.21,0.0,-0.93793,0.00011,4.11769]
[1779808248979,31.7,76829.43,0.0,-0.93842,0.00011,4.09225]
[1779808250850,31.7,76829.43,0.0,-0.93842,0.00011,4.09225]
[1779808251332,31.7,76829.43,0.0,-0.93842,0.00011,4.09225]
[1779808251434,31.69,76820.93,0.0,-0.93944,0.00011,4.03902]
[1779808252000,31.69,76817.49,0.0,-0.93984,0.00011,4.01779]
[1779808253007,31.69,76816.24,0.0,-0.93998,0.00011,4.01028]
[1779808254806,31.69,76815.42,0.0,-0.94007,0.00011,4.00533]
[1779808255145,31.69,76815.42,0.0,-0.94007,0.00011,4.00533]
[1779808255174,31.69,76810.66,0.0,-0.94061,0.00011,3.97722]
[1779808256029,31.69,76806.04,0.0,-0.94112,0.00011,3.95009]
[1779808258045,31.69,76790.14,0.0,-0.94285,0.00011,3.85774]
[1779808259154,31.69,76790.14,0.0,-0.94285,0.00011,3.85774]
[1779808259199,31.69,76772.91,0.0,-0.94469,0.0001,3.75859]
[1779808260061,31.69,76777.31,0.0,-0.94424,0.00011,3.78317]
[1779808261845,31.68,76776.65,0.0,-0.94431,0.00011,3.77892]
[1779808262075,31.68,76776.54,0.0,-0.94433,0.00011,3.77782]
[1779808262727,31.68,76776.54,0.0,-0.94433,0.00011,3.77782]
[1779808262840,31.68,76776.54,0.0,-0.94433,0.00011,3.77782]
[1779808262973,31.68,76776.54,0.0,-0.94433,0.00011,3.77782]
[1779808266331,31.68,76777.58,0.0,-0.94424,0.00011,3.78303]
[1779808266478,31.68,76777.58,0.0,-0.94424,0.00011,3.78303]
[1779808266636,31.68,76777.58,0.0,-0.94424,0.00011,3.78303]
[1779808266638,31.68,76783.35,0.0,-0.94362,0.00011,3.81641]
[1779808267111,31.68,76805.38,0.0,-0.94124,0.00011,3.94385]
[1779808268118,31.68,76803.3,0.0,-0.94146,0.00011,3.93169]
[1779808269126,31.68,76801.55,0.0,-0.94166,0.00011,3.92149]
[1779808270133,31.68,76803.7,0.0,-0.94142,0.00011,3.93403]
[1779808271140,31.68,76809.93,0.0,-0.94073,0.00011,3.97046]
[1779808272148,31.68,76804.17,0.0,-0.94137,0.00011,3.9367]
[1779808277183,31.68,76804.02,0.0,-0.94139,0.00011,3.93577]
[1779808281211,31.68,76801.71,0.0,-0.94164,0.00011,3.92225]
[1779808282220,31.68,76808.55,0.0,-0.94089,0.00011,3.96221]
[1779808283229,31.68,76817.15,0.0,-0.93994,0.00011,4.01272]
[1779808284235,31.68,76819.81,0.0,-0.93964,0.00011,4.0283]
[1779808285242,31.68,76814.25,0.0,-0.94026,0.00011,3.99534]
[1779808286249,31.68,76808.56,0.0,-0.9409,0.00011,3.96183]
[1779808287256,31.68,76811.74,0.0,-0.94055,0.00011,3.98044]
[1779808288263,31.68,76812.95,0.0,-0.94041,0.00011,3.98747]
[1779808293299,31.68,76811.99,0.0,-0.94062,0.00011,3.97458]
[1779808294306,31.68,76818.32,0.0,-0.93992,0.00011,4.01177]
[1779808296320,31.68,76816.36,0.0,-0.94014,0.00011,3.99995]
[1779808298334,31.68,76825.55,0.0,-0.93911,0.00011,4.05408]
[1779808299345,31.68,76825.41,0.0,-0.93913,0.00011,4.05305]
[1779808299749,31.68,76825.41,0.0,-0.93913,0.00011,4.05305]
[1779808299755,31.68,76825.41,0.0,-0.93913,0.00011,4.05305]
[1779808299971,31.68,76825.41,0.0,-0.93913,0.00011,4.05305]
[1779808300351,31.68,76827.59,0.0,-0.93889,0.00011,4.06582]
[1779808301359,31.67,76826.18,0.0,-0.93905,0.00011,4.05724]
[1779808302366,31.67,76833.29,0.0,-0.93825,0.00011,4.0994]
[1779808304380,31.67,76828.29,0.0,-0.93883,0.00011,4.06912]
[1779808306394,31.67,76829.88,0.0,-0.93865,0.00011,4.07813]
[1779808307400,31.67,76828.27,0.0,-0.93884,0.00011,4.06832]
[1779808312437,31.67,76828.85,0.0,-0.9388,0.00011,4.07069]
[1779808313444,31.67,76831.5,0.0,-0.9385,0.00011,4.08629]
[1779808314451,31.67,76834.79,0.0,-0.93813,0.00011,4.10574]
[1779808315458,31.66,76836.24,0.0,-0.93797,0.00011,4.11419]
[1779808319486,31.66,76850.9,0.0,-0.93629,0.00012,4.2015]
[1779808320493,31.66,76853.43,0.0,-0.93599,0.00012,4.21659]
[1779808321500,31.65,76851.44,0.0,-0.93631,0.00012,4.20046]
[1779808323513,31.61,76854.72,0.0,-0.93616,0.00012,4.20831]
[1779808324521,31.6,76852.02,0.0,-0.93655,0.00012,4.18781]
[1779808326535,31.59,76850.56,0.0,-0.93674,0.00012,4.17819]
[1779808327542,31.59,76856.77,0.0,-0.93602,0.00012,4.21555]
[1779808332578,31.55,76855.0,0.0,-0.93648,0.00012,4.19201]
[1779808333491,31.55,76855.0,0.0,-0.93648,0.00012,4.19201]
[1779808334591,31.55,76851.32,0.0,-0.93693,0.00012,4.16853]
[1779808334936,31.55,76851.32,0.0,-0.93693,0.00012,4.16853]
[1779808335251,31.55,76851.32,0.0,-0.93693,0.00012,4.16853]
[1779808335569,31.55,76851.32,0.0,-0.93693,0.00012,4.16853]
[1779808335598,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808335719,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808336085,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808336332,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808336368,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808336485,31.55,76857.28,0.0,-0.93624,0.00012,4.20438]
[1779808336605,31.55,76871.4,0.0,-0.93456,0.00012,4.29098]
[1779808337612,31.55,76868.7,0.0,-0.93488,0.00012,4.27436]
[1779808339626,31.55,76878.46,0.0,-0.9337,0.00012,4.33461]
[1779808340633,31.55,76873.1,0.0,-0.93435,0.00012,4.3014]
[1779808341640,31.54,76870.28,0.0,-0.9347,0.00012,4.28347]
[1779808342648,31.54,76860.87,0.0,-0.93583,0.00012,4.22526]
[1779808343655,31.54,76859.52,0.0,-0.936,0.00012,4.21658]
[1779808345668,31.54,76861.47,0.0,-0.93577,0.00012,4.22869]
[1779808346676,31.54,76870.25,0.0,-0.93472,0.00012,4.28261]
[1779808347683,31.54,76870.37,0.0,-0.93471,0.00012,4.28335]
[1779808351711,31.54,76868.1,0.0,-0.93507,0.00012,4.26239]
[1779808356746,31.54,76862.9,0.0,-0.93569,0.00012,4.23072]
[1779808359767,31.54,76864.44,0.0,-0.9355,0.00012,4.24037]
[1779808360774,31.54,76870.41,0.0,-0.93479,0.00012,4.27707]
[1779808361780,31.54,76868.78,0.0,-0.93498,0.00012,4.26706]
[1779808362788,31.54,76862.3,0.0,-0.93575,0.00012,4.22738]
[1779808363795,31.54,76857.65,0.0,-0.9363,0.00012,4.19911]
[1779808364803,31.54,76854.99,0.0,-0.93661,0.00012,4.18306]
[1779808365810,31.55,76851.63,0.0,-0.937,0.00012,4.16283]
[1779808366816,31.55,76853.05,0.0,-0.93683,0.00012,4.17162]
[1779808369838,31.55,76848.96,0.0,-0.9373,0.00012,4.14737]
[1779808371853,31.55,76857.77,0.0,-0.93626,0.00012,4.20122]
[1779808372860,31.55,76863.34,0.0,-0.9356,0.00012,4.23532]
[1779808373867,31.55,76865.13,0.0,-0.93538,0.00012,4.24634]
[1779808374874,31.55,76867.77,0.0,-0.93507,0.00012,4.26257]
[1779808377895,31.55,76871.42,0.0,-0.93463,0.00012,4.28505]
[1779808378902,31.55,76874.23,0.0,-0.93429,0.00012,4.30235]
[1779808379908,31.55,76879.07,0.0,-0.93371,0.00012,4.33222]
[1779808380916,31.55,76883.42,0.0,-0.93318,0.00012,4.35912]
[1779808384945,31.55,76890.59,0.0,-0.93231,0.00012,4.4033]
[1779808385964,31.55,76885.53,0.0,-0.93294,0.00012,4.37154]
[1779808386965,31.54,76868.94,0.0,-0.93497,0.00012,4.26748]
[1779808387973,31.54,76868.85,0.0,-0.93498,0.00012,4.26695]
[1779808388980,31.54,76870.48,0.0,-0.93479,0.00012,4.27698]
[1779808389987,31.54,76860.28,0.0,-0.93601,0.00012,4.21397]
[1779808390995,31.54,76858.6,0.0,-0.93621,0.00012,4.20383]
[1779808395022,31.54,76855.56,0.0,-0.93659,0.00012,4.18422]
[1779808396030,31.54,76860.51,0.0,-0.93601,0.00012,4.21396]
[1779808397037,31.53,76865.01,0.0,-0.93549,0.00012,4.24103]
[1779808398044,31.53,76862.61,0.0,-0.93578,0.00012,4.22587]
[1779808399051,31.53,76861.22,0.0,-0.93596,0.00012,4.21692]
[1779808400058,31.53,76863.05,0.0,-0.93575,0.00012,4.22766]
[1779808401065,31.53,76861.41,0.0,-0.93595,0.00012,4.21718]
[1779808406100,31.53,76859.91,0.0,-0.93613,0.00012,4.20793]
[1779808407131,31.53,76853.59,0.0,-0.93687,0.00012,4.16959]
[1779808408132,31.53,76845.12,0.0,-0.93785,0.00012,4.11855]
[1779808409139,31.53,76843.54,0.0,-0.93803,0.00012,4.10927]
[1779808411153,31.53,76848.49,0.0,-0.93754,0.00012,4.13265]
[1779808412160,31.53,76852.75,0.0,-0.93704,0.00012,4.15861]
[1779808416188,31.53,76855.65,0.0,-0.93669,0.00012,4.17683]
[1779808418203,31.54,76847.52,0.0,-0.93763,0.00012,4.12792]
[1779808420218,31.54,76844.17,0.0,-0.93801,0.00012,4.10818]
[1779808421251,31.54,76832.96,0.0,-0.93929,0.00011,4.04133]
[1779808422231,31.54,76835.41,0.0,-0.93901,0.00011,4.05576]
[1779808426259,31.53,76839.17,0.0,-0.9386,0.00011,4.07747]
[1779808431294,31.53,76846.45,0.0,-0.93778,0.00012,4.12006]
[1779808432301,31.53,76850.06,0.0,-0.93737,0.00012,4.14155]
[1779808433308,31.53,76851.98,0.0,-0.93715,0.00012,4.15283]
[1779808434315,31.53,76850.28,0.0,-0.93736,0.00012,4.14221]
[1779808437336,31.52,76854.08,0.0,-0.93693,0.00012,4.16424]
[1779808441364,31.52,76855.36,0.0,-0.93681,0.00012,4.17054]
[1779808444385,31.52,76853.08,0.0,-0.9371,0.00012,4.15563]
[1779808446398,31.51,76855.06,0.0,-0.93688,0.00012,4.16694]
[1779808448413,31.51,76849.8,0.0,-0.93751,0.00012,4.13437]
[1779808449419,31.51,76856.98,0.0,-0.93668,0.00012,4.17757]
[1779808451434,31.51,76855.05,0.0,-0.93692,0.00012,4.16509]
[1779808452441,31.51,76853.09,0.0,-0.93715,0.00012,4.15286]
[1779808455462,31.5,76848.55,0.0,-0.9377,0.00012,4.1244]
[1779808456469,31.5,76844.57,0.0,-0.93817,0.00012,4.10013]
[1779808457476,31.5,76838.28,0.0,-0.93889,0.00011,4.06216]
[1779808459490,31.5,76840.31,0.0,-0.93867,0.00011,4.07393]
[1779808461504,31.5,76843.96,0.0,-0.93826,0.00012,4.09542]
[1779808465532,31.49,76839.23,0.0,-0.93883,0.00011,4.06542]
[1779808470568,31.49,76839.38,0.0,-0.93883,0.00011,4.06537]
[1779808471574,31.49,76840.81,0.0,-0.93877,0.00011,4.06687]
[1779808476613,31.49,76839.79,0.0,-0.9389,0.00011,4.05993]
[1779808477620,31.49,76843.38,0.0,-0.93849,0.00011,4.08129]
[1779808479634,31.48,76852.25,0.0,-0.9375,0.00012,4.13294]
[1779808480641,31.48,76861.37,0.0,-0.93644,0.00012,4.18811]
[1779808481648,31.48,76859.72,0.0,-0.93663,0.00012,4.17833]
[1779808482655,31.48,76859.57,0.0,-0.93665,0.00012,4.17706]
[1779808483662,31.48,76861.23,0.0,-0.93646,0.00012,4.18683]
[1779808488697,31.47,76860.63,0.0,-0.93657,0.00012,4.1811]
[1779808491718,31.47,76863.93,0.0,-0.9362,0.00012,4.20052]
[1779808492725,31.47,76868.34,0.0,-0.93569,0.00012,4.22677]
[1779808493732,31.47,76870.69,0.0,-0.93542,0.00012,4.24076]
[1779808495746,31.46,76868.68,0.0,-0.93567,0.00012,4.22757]
[1779808496753,31.46,76887.57,0.0,-0.9334,0.00012,4.34423]
[1779808497760,31.45,76881.96,0.0,-0.93419,0.00012,4.30355]
[1779808498767,31.44,76884.53,0.0,-0.93389,0.00012,4.31895]
[1779808500781,31.44,76882.08,0.0,-0.93421,0.00012,4.30266]
[1779808501788,31.44,76888.72,0.0,-0.93342,0.00012,4.34336]
[1779808503802,31.42,76881.83,0.0,-0.93438,0.00012,4.29398]
[1779808504809,31.42,76876.53,0.0,-0.93503,0.00012,4.26072]
[1779808505815,31.41,76890.9,0.0,-0.9333,0.00012,4.34936]
[1779808506823,31.4,76890.41,0.0,-0.93348,0.00012,4.34033]
[1779808507830,31.39,76888.45,0.0,-0.93373,0.00012,4.32753]
[1779808508836,31.39,76890.19,0.0,-0.93353,0.00012,4.3378]
[1779808512865,31.38,76895.74,0.0,-0.93289,0.00012,4.37015]
[1779808513872,31.37,76894.1,0.0,-0.93322,0.00012,4.35368]
[1779808517902,31.34,76896.83,0.0,-0.93303,0.00012,4.363]
[1779808518907,31.32,76892.54,0.0,-0.93368,0.00012,4.33021]
[1779808519914,31.32,76891.15,0.0,-0.93386,0.00012,4.321]
[1779808520921,31.32,76885.76,0.0,-0.93453,0.00012,4.28694]
[1779808521928,31.32,76882.44,0.0,-0.93494,0.00012,4.26589]
[1779808523321,31.32,76888.7,0.0,-0.93419,0.00012,4.30427]
[1779808523941,31.31,76884.72,0.0,-0.93468,0.00012,4.27905]
[1779808525956,31.31,76881.25,0.0,-0.93512,0.00012,4.25664]
[1779808528977,31.31,76883.51,0.0,-0.93487,0.00012,4.2693]
[1779808529984,31.31,76884.99,0.0,-0.9347,0.00012,4.27801]
[1779808531998,31.3,76882.93,0.0,-0.93506,0.00012,4.25727]
[1779808534012,31.3,76884.38,0.0,-0.93491,0.00012,4.26535]
[1779808535019,31.3,76882.95,0.0,-0.93509,0.00012,4.25604]
[1779808537033,31.29,76869.76,0.0,-0.93668,0.00012,4.17402]
[1779808538040,31.29,76858.2,0.0,-0.93804,0.00012,4.10332]
[1779808539047,31.29,76854.44,0.0,-0.93848,0.00012,4.08036]
[1779808540077,31.29,76857.69,0.0,-0.93811,0.00012,4.09985]
[1779808542081,31.29,76859.04,0.0,-0.93796,0.00012,4.10761]
[1779808544095,31.29,76862.49,0.0,-0.93756,0.00012,4.12811]
[1779808547318,31.29,76864.12,0.0,-0.93739,0.00012,4.13724]
[1779808550142,31.28,76847.44,0.0,-0.93934,0.00011,4.03559]
[1779808551145,31.28,76842.41,0.0,-0.93991,0.00011,4.00535]
[1779808555172,31.28,76839.56,0.0,-0.94024,0.00011,3.98805]
[1779808558193,31.28,76834.05,0.0,-0.94086,0.00011,3.95516]
[1779808559200,31.28,76830.59,0.0,-0.94125,0.00011,3.93467]
[1779808560207,31.28,76822.15,0.0,-0.94218,0.00011,3.88498]
[1779808561214,31.28,76818.97,0.0,-0.94253,0.00011,3.86645]
[1779808563249,31.28,76821.27,0.0,-0.94227,0.00011,3.88022]
[1779808564252,31.29,76828.33,0.0,-0.94149,0.00011,3.92189]
[1779808567272,31.29,76823.76,0.0,-0.94199,0.00011,3.89514]
[1779808569286,31.29,76826.54,0.0,-0.94168,0.00011,3.91173]
[1779808570293,31.29,76828.69,0.0,-0.94144,0.00011,3.92451]
[1779808571300,31.29,76826.35,0.0,-0.9417,0.00011,3.91078]
[1779808572307,31.29,76822.11,0.0,-0.94217,0.00011,3.88593]
[1779808574321,31.29,76823.65,0.0,-0.94199,0.00011,3.89524]
[1779808578519,31.29,76826.4,0.0,-0.94168,0.00011,3.91189]
[1779808584391,31.29,76826.5,0.0,-0.94166,0.00011,3.91302]
[1779808587412,31.29,76824.18,0.0,-0.94191,0.00011,3.89962]
[1779808588419,31.29,76825.54,0.0,-0.94176,0.00011,3.90773]
[1779808589426,31.29,76823.59,0.0,-0.94197,0.00011,3.89636]
[1779808594463,31.29,76823.92,0.0,-0.94201,0.00011,3.89209]
[1779808595470,31.29,76830.37,0.0,-0.9413,0.00011,3.93022]
[1779808596477,31.3,76833.37,0.0,-0.94096,0.00011,3.94803]
[1779808597484,31.3,76821.72,0.0,-0.94225,0.00011,3.87938]
[1779808598491,31.29,76804.65,0.0,-0.94412,0.00011,3.77946]
[1779808599498,31.29,76803.73,0.0,-0.94423,0.00011,3.77372]
[1779808600505,31.29,76801.94,0.0,-0.94442,0.00011,3.76298]
[1779808601512,31.29,76800.42,0.0,-0.94458,0.00011,3.75454]
[1779808602519,31.29,76793.52,0.0,-0.94531,0.00011,3.71531]
[1779808603526,31.29,76798.24,0.0,-0.94481,0.00011,3.74201]
[1779808604533,31.29,76800.37,0.0,-0.94458,0.00011,3.75459]
[1779808606547,31.29,76797.24,0.0,-0.94491,0.00011,3.73655]
[1779808607554,31.29,76791.78,0.0,-0.9455,0.00011,3.70495]
[1779808609568,31.29,76790.56,0.0,-0.94562,0.00011,3.69809]
[1779808611582,31.29,76788.17,0.0,-0.94586,0.0001,3.68532]
[1779808612589,31.29,76780.85,0.0,-0.94663,0.0001,3.64355]
[1779808615610,31.29,76781.08,0.0,-0.94662,0.0001,3.64418]
[1779808618631,31.29,76787.12,0.0,-0.946,0.0001,3.67771]
[1779808621652,31.29,76810.89,0.0,-0.94349,0.00011,3.8134]
[1779808622659,31.28,76809.91,0.0,-0.9436,0.00011,3.80722]
[1779808623666,31.28,76805.33,0.0,-0.9441,0.00011,3.78023]
[1779808624673,31.28,76811.15,0.0,-0.94347,0.00011,3.81423]
[1779808626687,31.29,76809.08,0.0,-0.94369,0.00011,3.80272]
[1779808627694,31.29,76810.36,0.0,-0.94354,0.00011,3.81039]
[1779808628701,31.29,76820.41,0.0,-0.94244,0.00011,3.86924]
[1779808630715,31.29,76821.86,0.0,-0.94228,0.00011,3.87814]
[1779808631722,31.29,76820.5,0.0,-0.94242,0.00011,3.87032]
[1779808636756,31.29,76819.16,0.0,-0.94256,0.00011,3.86321]
[1779808638771,31.29,76820.58,0.0,-0.94239,0.00011,3.87184]
[1779808642799,31.29,76811.26,0.0,-0.94343,0.00011,3.81662]
[1779808643806,31.29,76805.07,0.0,-0.94411,0.00011,3.78019]
[1779808644813,31.29,76805.88,0.0,-0.94403,0.00011,3.78439]
[1779808645820,31.28,76804.34,0.0,-0.9442,0.00011,3.77506]
[1779808648841,31.29,76802.43,0.0,-0.94439,0.00011,3.76495]
[1779808649847,31.29,76804.17,0.0,-0.94421,0.00011,3.77455]
[1779808653876,31.28,76790.65,0.0,-0.94577,0.0001,3.68835]
[1779808654883,31.28,76797.8,0.0,-0.94502,0.00011,3.72891]
[1779808655890,31.28,76799.62,0.0,-0.94484,0.00011,3.73899]
[1779808656897,31.28,76807.99,0.0,-0.94395,0.00011,3.78686]
[1779808657907,31.28,76811.01,0.0,-0.94362,0.00011,3.80436]
[1779808658921,31.28,76811.35,0.0,-0.94359,0.00011,3.80588]
[1779808659927,31.28,76808.94,0.0,-0.94385,0.00011,3.79217]
[1779808660934,31.27,76810.93,0.0,-0.94365,0.00011,3.80278]
[1779808662948,31.27,76809.67,0.0,-0.9438,0.00011,3.79501]
[1779808668089,31.26,76808.79,0.0,-0.94394,0.00011,3.78721]
[1779808673052,31.26,76807.1,0.0,-0.94414,0.00011,3.77671]
[1779808674058,31.26,76798.97,0.0,-0.945,0.00011,3.73021]
[1779808675065,31.26,76798.6,0.0,-0.94503,0.00011,3.72847]
[1779808677079,31.26,76795.96,0.0,-0.94532,0.00011,3.71266]
[1779808678086,31.26,76787.97,0.0,-0.94617,0.0001,3.66682]
[1779808681107,31.26,76795.49,0.0,-0.94539,0.00011,3.7089]
[1779808684136,31.25,76802.64,0.0,-0.94465,0.00011,3.74894]
[1779808685140,31.25,76807.33,0.0,-0.94414,0.00011,3.77633]
[1779808688161,31.26,76808.58,0.0,-0.94399,0.00011,3.78445]
[1779808689168,31.26,76815.2,0.0,-0.94327,0.00011,3.82316]
[1779808690175,31.26,76827.4,0.0,-0.94193,0.00011,3.8948]
[1779808691183,31.26,76824.12,0.0,-0.94229,0.00011,3.87563]
[1779808694203,31.26,76826.06,0.0,-0.94207,0.00011,3.88745]
[1779808695210,31.26,76831.3,0.0,-0.94148,0.00011,3.91845]
[1779808700245,31.26,76830.49,0.0,-0.94157,0.00011,3.91404]
[1779808705280,31.26,76831.76,0.0,-0.94142,0.00011,3.92197]
[1779808709312,31.26,76836.58,0.0,-0.94087,0.00011,3.95082]
[1779808714346,31.27,76837.63,0.0,-0.94084,0.00011,3.95039]
[1779808715354,31.27,76819.87,0.0,-0.94281,0.00011,3.84582]
[1779808716361,31.26,76815.64,0.0,-0.94328,0.00011,3.82063]
[1779808718374,31.27,76813.98,0.0,-0.94346,0.00011,3.81146]
[1779808719382,31.27,76815.27,0.0,-0.94331,0.00011,3.81921]
[1779808724417,31.27,76811.51,0.0,-0.9437,0.00011,3.79857]
[1779808725424,31.27,76802.36,0.0,-0.94467,0.00011,3.74601]
[1779808726431,31.27,76803.48,0.0,-0.94455,0.00011,3.75281]
[1779808728450,31.27,76813.37,0.0,-0.94347,0.00011,3.8107]
[1779808729459,31.28,76824.81,0.0,-0.94221,0.00011,3.87776]
[1779808730465,31.28,76824.45,0.0,-0.94225,0.00011,3.8758]
[1779808732479,31.28,76820.07,0.0,-0.94273,0.00011,3.85045]
[1779808734496,31.28,76822.01,0.0,-0.94251,0.00011,3.86217]
[1779808739533,31.28,76822.67,0.0,-0.94242,0.00011,3.86688]
[1779808741547,31.28,76817.89,0.0,-0.94293,0.00011,3.83925]
[1779808743561,31.28,76816.47,0.0,-0.94308,0.00011,3.83138]
[1779808749606,31.28,76806.76,0.0,-0.94412,0.00011,3.7756]
[1779808750612,31.29,76808.14,0.0,-0.94397,0.00011,3.78386]
[1779808753634,31.28,76806.52,0.0,-0.94415,0.00011,3.77388]
[1779808755650,31.28,76809.5,0.0,-0.94385,0.00011,3.79024]
[1779808756657,31.28,76812.14,0.0,-0.94357,0.00011,3.80509]
[1779808757664,31.28,76814.61,0.0,-0.94331,0.00011,3.81896]
[1779808758671,31.28,76817.59,0.0,-0.94299,0.00011,3.83653]
[1779808759677,31.28,76815.75,0.0,-0.94318,0.00011,3.82601]
[1779808760685,31.28,76817.15,0.0,-0.94303,0.00011,3.83438]
[1779808762699,31.28,76820.91,0.0,-0.94261,0.00011,3.85674]
[1779808765720,31.28,76813.88,0.0,-0.94337,0.00011,3.81623]
[1779808766727,31.28,76815.13,0.0,-0.94324,0.00011,3.823]
[1779808767734,31.28,76819.76,0.0,-0.94273,0.00011,3.85022]
[1779808768741,31.28,76822.1,0.0,-0.94247,0.00011,3.86409]
[1779808773776,31.28,76821.03,0.0,-0.94268,0.00011,3.85108]
[1779808778811,31.29,76820.33,0.0,-0.94274,0.00011,3.84786]
[1779808781832,31.28,76815.31,0.0,-0.9433,0.00011,3.81766]
[1779808783846,31.28,76818.0,0.0,-0.94303,0.00011,3.83232]
[1779808788885,31.27,76792.89,0.0,-0.94577,0.00011,3.68497]
[1779808789856,31.27,76792.89,0.0,-0.94577,0.00011,3.68497]
[1779808789890,31.27,76775.98,0.0,-0.94753,0.0001,3.58891]
[1779808790898,31.27,76775.18,0.0,-0.94762,0.0001,3.58413]
[1779808791904,31.27,76776.17,0.0,-0.94752,0.0001,3.58953]
[1779808792829,31.27,76776.17,0.0,-0.94752,0.0001,3.58953]
[1779808793341,31.27,76776.38,0.0,-0.9475,0.0001,3.59057]
[1779808793922,31.27,76766.11,0.0,-0.94855,0.0001,3.53314]
[1779808794929,31.27,76762.84,0.0,-0.94888,0.0001,3.51488]
[1779808795936,31.27,76766.11,0.0,-0.94855,0.0001,3.53295]
[1779808796518,31.27,76766.11,0.0,-0.94855,0.0001,3.53295]
[1779808797235,31.27,76766.11,0.0,-0.94855,0.0001,3.53295]
[1779808796943,31.27,76777.94,0.0,-0.94735,0.0001,3.59896]
[1779808797950,31.27,76773.21,0.0,-0.94783,0.0001,3.57241]
[1779808799104,31.27,76773.21,0.0,-0.94783,0.0001,3.57241]
[1779808799186,31.26,76774.76,0.0,-0.94768,0.0001,3.5808]
[1779808801838,31.26,76775.6,0.0,-0.9476,0.0001,3.58538]
[1779808801978,31.26,76774.32,0.0,-0.94773,0.0001,3.57808]
[1779808802915,31.26,76774.32,0.0,-0.94773,0.0001,3.57808]
[1779808802985,31.26,76777.7,0.0,-0.94739,0.0001,3.59689]
[1779808803992,31.26,76786.56,0.0,-0.94647,0.0001,3.64671]
[1779808806008,31.26,76785.94,0.0,-0.94654,0.0001,3.64283]
[1779808808022,31.26,76783.49,0.0,-0.94681,0.0001,3.62855]
[1779808809028,31.26,76782.27,0.0,-0.94694,0.0001,3.62146]
[1779808810037,31.26,76778.71,0.0,-0.94731,0.0001,3.60123]
[1779808813057,31.26,76775.54,0.0,-0.94764,0.0001,3.58298]
[1779808814064,31.26,76772.54,0.0,-0.94795,0.0001,3.56594]
[1779808815071,31.26,76770.23,0.0,-0.94818,0.0001,3.55306]
[1779808816078,31.26,76772.7,0.0,-0.94794,0.0001,3.56667]
[1779808818094,31.26,76771.05,0.0,-0.94811,0.0001,3.55728]
[1779808823129,31.25,76770.04,0.0,-0.94822,0.0001,3.55126]
[1779808824142,31.25,76760.31,0.0,-0.9492,0.0001,3.49725]
[1779808825148,31.25,76757.26,0.0,-0.9495,0.0001,3.48045]
[1779808826154,31.25,76756.64,0.0,-0.94956,0.0001,3.4771]
[1779808827162,31.25,76757.88,0.0,-0.94944,0.0001,3.48397]
[1779808829176,31.25,76756.39,0.0,-0.94958,0.0001,3.47585]
[1779808830184,31.25,76752.35,0.0,-0.94998,0.0001,3.45374]
[1779808831191,31.25,76755.62,0.0,-0.94974,0.0001,3.46531]
[1779808832198,31.25,76754.27,0.0,-0.94988,0.0001,3.45797]
[1779808832564,31.25,76754.27,0.0,-0.94988,0.0001,3.45797]
[1779808834247,31.26,76754.09,0.0,-0.94989,0.0001,3.45706]
[1779808834267,31.26,76752.29,0.0,-0.95007,0.0001,3.44721]
[1779808835220,31.26,76750.0,0.0,-0.95029,0.0001,3.43487]
[1779808839248,31.26,76748.04,0.0,-0.95048,0.0001,3.42467]
[1779808841780,31.26,76748.22,0.0,-0.95045,0.0001,3.42591]
[1779808842259,31.26,76748.22,0.0,-0.95045,0.0001,3.42591]
[1779808842272,31.26,76732.52,0.0,-0.95197,0.0001,3.34106]
[1779808843279,31.26,76727.6,0.0,-0.95243,9e-05,3.31514]
[1779808843725,31.26,76727.6,0.0,-0.95243,9e-05,3.31514]
[1779808844287,31.26,76725.59,0.0,-0.95262,9e-05,3.30473]
[1779808845295,31.26,76724.53,0.0,-0.95271,9e-05,3.29941]
[1779808846974,31.26,76724.53,0.0,-0.95271,9e-05,3.29941]
[1779808847002,31.26,76724.73,0.0,-0.95269,9e-05,3.3008]
[1779808851489,31.27,76719.37,0.0,-0.95317,9e-05,3.27366]
[1779808852667,31.27,76719.37,0.0,-0.95317,9e-05,3.27366]
[1779808852768,31.27,76730.69,0.0,-0.95209,0.0001,3.33457]
[1779808853354,31.27,76732.4,0.0,-0.95192,0.0001,3.34399]
[1779808856374,31.27,76734.16,0.0,-0.95174,0.0001,3.35417]
[1779808860403,31.28,76737.67,0.0,-0.95138,0.0001,3.37395]
[1779808861389,31.28,76737.67,0.0,-0.95138,0.0001,3.37395]
[1779808861717,31.28,76737.67,0.0,-0.95138,0.0001,3.37395]
[1779808861763,31.28,76736.54,0.0,-0.95149,0.0001,3.36805]
[1779808862418,31.28,76734.83,0.0,-0.95165,0.0001,3.35905]
[1779808863424,31.28,76736.26,0.0,-0.95151,0.0001,3.36696]
[1779808866383,31.28,76735.61,0.0,-0.95156,0.0001,3.36385]
[1779808867452,31.28,76714.4,0.0,-0.95356,9e-05,3.25136]
[1779808868459,31.28,76715.11,0.0,-0.95349,9e-05,3.25548]
[1779808870744,31.28,76715.1,0.0,-0.95348,9e-05,3.2558]
[1779808870791,31.28,76705.12,0.0,-0.9544,9e-05,3.20386]
[1779808872015,31.28,76705.12,0.0,-0.9544,9e-05,3.20386]
[1779808872085,31.29,76704.33,0.0,-0.95446,9e-05,3.20019]
[1779808872507,31.29,76707.19,0.0,-0.95419,9e-05,3.21558]
[1779808873534,31.29,76702.66,0.0,-0.9546,9e-05,3.19239]
[1779808876542,31.29,76705.49,0.0,-0.95431,9e-05,3.20856]
[1779808877549,31.3,76704.24,0.0,-0.95442,9e-05,3.20249]
[1779808878557,31.3,76701.14,0.0,-0.9547,9e-05,3.18682]
[1779808880569,31.3,76698.75,0.0,-0.9549,9e-05,3.17538]
[1779808885606,31.31,76687.89,0.0,-0.95583,9e-05,3.12189]
[1779808886612,31.31,76680.8,0.0,-0.95645,9e-05,3.08628]
[1779808887443,31.31,76680.8,0.0,-0.95645,9e-05,3.08628]
[1779808887458,31.31,76680.8,0.0,-0.95645,9e-05,3.08628]
[1779808887546,31.31,76680.8,0.0,-0.95645,9e-05,3.08628]
[1779808888140,31.31,76680.8,0.0,-0.95645,9e-05,3.08628]
[1779808888976,31.31,76681.49,0.0,-0.95638,9e-05,3.09043]
[1779808891891,31.32,76681.52,0.0,-0.95634,9e-05,3.09248]
[1779808892712,31.32,76655.89,0.0,-0.95861,8e-05,2.95908]
[1779808893711,31.32,76655.89,0.0,-0.95861,8e-05,2.95908]
[1779808893714,31.33,76656.94,0.0,-0.95851,8e-05,2.96511]
[1779808894410,31.33,76656.94,0.0,-0.95851,8e-05,2.96511]
[1779808894610,31.33,76656.94,0.0,-0.95851,8e-05,2.96511]
[1779808894863,31.33,76656.94,0.0,-0.95851,8e-05,2.96511]
[1779808894928,31.33,76656.97,0.0,-0.95849,8e-05,2.96609]
[1779808895635,31.33,76656.97,0.0,-0.95849,8e-05,2.96609]
[1779808895647,31.33,76656.97,0.0,-0.95849,8e-05,2.96609]
[1779808896063,31.33,76656.97,0.0,-0.95849,8e-05,2.96609]
[1779808896065,31.33,76655.73,0.0,-0.95859,8e-05,2.96078]
[1779808896735,31.33,76650.96,0.0,-0.95897,8e-05,2.93808]
[1779808897742,31.34,76649.55,0.0,-0.95908,8e-05,2.93202]
[1779808898749,31.34,76640.3,0.0,-0.95983,8e-05,2.88769]
[1779808899756,31.34,76636.84,0.0,-0.9601,8e-05,2.87185]
[1779808900763,31.35,76647.47,0.0,-0.9592,8e-05,2.92464]
[1779808901772,31.35,76645.58,0.0,-0.95935,8e-05,2.91627]
[1779808904793,31.36,76646.59,0.0,-0.95921,8e-05,2.92394]
[1779808906825,31.37,76644.15,0.0,-0.95939,8e-05,2.91379]
[1779808907832,31.4,76643.04,0.0,-0.95932,8e-05,2.91742]
[1779808908843,31.43,76638.04,0.0,-0.95959,8e-05,2.90199]
[1779808909850,31.46,76636.46,0.0,-0.95956,8e-05,2.90348]
[1779808910857,31.49,76637.64,0.0,-0.9593,8e-05,2.91834]
[1779808911864,31.53,76639.21,0.0,-0.95902,8e-05,2.93485]
[1779808912871,31.56,76640.79,0.0,-0.95874,8e-05,2.95115]
[1779808913878,31.59,76645.38,0.0,-0.95821,8e-05,2.982]
[1779808914885,31.59,76651.29,0.0,-0.9577,9e-05,3.01202]
[1779808919925,31.6,76651.49,0.0,-0.95761,9e-05,3.01669]
[1779808921939,31.61,76649.91,0.0,-0.95772,9e-05,3.01031]
[1779808922968,31.61,76648.74,0.0,-0.95781,9e-05,3.00525]
[1779808924345,31.61,76631.63,0.0,-0.95924,8e-05,2.92205]
[1779808924979,31.64,76634.06,0.0,-0.95889,8e-05,2.94254]
[1779808925986,31.67,76635.85,0.0,-0.95859,8e-05,2.95957]
[1779808927059,31.7,76637.73,0.0,-0.9583,8e-05,2.97675]
[1779808928000,31.7,76648.66,0.0,-0.95736,9e-05,3.03148]
[1779808929007,31.7,76651.45,0.0,-0.9571,9e-05,3.04605]
[1779808931021,31.71,76652.64,0.0,-0.95698,9e-05,3.0533]
[1779808936056,31.72,76652.43,0.0,-0.95694,9e-05,3.05548]
[1779808940084,31.73,76650.76,0.0,-0.95704,9e-05,3.04973]
[1779808941091,31.73,76639.43,0.0,-0.95799,8e-05,2.99429]
[1779808942098,31.73,76637.95,0.0,-0.95811,8e-05,2.98775]
[1779808943348,31.74,76639.01,0.0,-0.958,8e-05,2.99372]
[1779808944112,31.74,76641.85,0.0,-0.95775,8e-05,3.00846]
[1779808946126,31.74,76639.67,0.0,-0.95791,8e-05,2.99916]
[1779808947133,31.75,76646.54,0.0,-0.95731,9e-05,3.03386]
[1779808948140,31.75,76649.0,0.0,-0.95709,9e-05,3.04676]
[1779808949147,31.75,76644.15,0.0,-0.95749,9e-05,3.02335]
[1779808950154,31.75,76639.0,0.0,-0.95792,8e-05,2.99862]
[1779808955189,31.79,76638.05,0.0,-0.9579,8e-05,2.99805]
[1779808956196,31.79,76628.55,0.0,-0.95869,8e-05,2.95228]
[1779808957368,31.79,76628.55,0.0,-0.95869,8e-05,2.95228]
[1779808957203,31.82,76623.92,0.0,-0.95894,8e-05,2.93767]
[1779808957717,31.82,76623.92,0.0,-0.95894,8e-05,2.93767]
[1779808958210,31.85,76618.53,0.0,-0.95924,8e-05,2.91967]
[1779808959217,31.88,76612.97,0.0,-0.95956,8e-05,2.90123]
[1779808960224,31.88,76608.78,0.0,-0.95988,8e-05,2.88203]
[1779808965260,31.9,76609.35,0.0,-0.95976,8e-05,2.8892]
[1779808966163,31.9,76609.35,0.0,-0.95976,8e-05,2.8892]
[1779808969129,31.91,76608.74,0.0,-0.95977,8e-05,2.88892]
[1779808969288,31.91,76598.2,0.0,-0.9606,8e-05,2.83969]
[1779808971304,31.92,76596.69,0.0,-0.96069,8e-05,2.83428]
[1779808973318,31.92,76601.36,0.0,-0.96029,8e-05,2.85819]
[1779808974325,31.93,76604.32,0.0,-0.96003,8e-05,2.87315]
[1779808975375,31.93,76581.18,0.0,-0.96185,8e-05,2.76526]
[1779808976033,31.93,76581.18,0.0,-0.96185,8e-05,2.76526]
[1779808976364,31.93,76548.5,0.0,-0.96432,7e-05,2.61729]
[1779808977368,31.97,76525.0,0.0,-0.96586,7e-05,2.52307]
[1779808977598,31.97,76525.0,0.0,-0.96586,7e-05,2.52307]
[1779808978374,32.01,76534.68,0.0,-0.96498,7e-05,2.57706]
[1779808979091,32.01,76534.68,0.0,-0.96498,7e-05,2.57706]
[1779808979382,32.06,76537.3,0.0,-0.96457,7e-05,2.60182]
[1779808979491,32.06,76537.3,0.0,-0.96457,7e-05,2.60182]
[1779808980477,32.06,76537.3,0.0,-0.96457,7e-05,2.60182]
[1779808980415,32.07,76539.49,0.0,-0.96439,7e-05,2.61276]
[1779808981419,32.11,76519.23,0.0,-0.96565,7e-05,2.53561]
[1779808982465,32.15,76497.95,0.0,-0.96695,7e-05,2.45559]
[1779808983437,32.18,76498.23,0.0,-0.96681,7e-05,2.46466]
[1779808984451,32.19,76520.54,0.0,-0.96521,7e-05,2.56224]
[1779808986037,32.19,76520.54,0.0,-0.96521,7e-05,2.56224]
[1779808986482,32.2,76535.46,0.0,-0.96409,7e-05,2.63069]
[1779808987464,32.2,76535.46,0.0,-0.96409,7e-05,2.63069]
[1779808987489,32.2,76527.06,0.0,-0.96468,7e-05,2.5946]
[1779808987517,32.2,76527.06,0.0,-0.96468,7e-05,2.5946]
[1779808988496,32.21,76527.14,0.0,-0.96466,7e-05,2.5961]
[1779808990071,32.21,76527.14,0.0,-0.96466,7e-05,2.5961]
[1779808990163,32.22,76519.79,0.0,-0.96515,7e-05,2.56627]
[1779808991550,32.22,76549.09,0.0,-0.96297,8e-05,2.69777]
[1779808992532,32.27,76561.16,0.0,-0.96184,8e-05,2.76544]
[1779808993540,32.27,76562.72,0.0,-0.9617,8e-05,2.77365]
[1779808994652,32.28,76580.25,0.0,-0.96029,8e-05,2.85698]
[1779808995553,32.28,76589.49,0.0,-0.95955,8e-05,2.90056]
[1779808996561,32.28,76587.88,0.0,-0.95967,8e-05,2.89374]
[1779808997568,32.29,76606.27,0.0,-0.95815,8e-05,2.98237]
[1779808998575,32.29,76612.36,0.0,-0.95762,8e-05,3.01324]
[1779809003610,32.3,76613.62,0.0,-0.95747,8e-05,3.02215]
[1779809005320,32.3,76622.99,0.0,-0.95666,9e-05,3.06853]
[1779809005623,32.3,76631.09,0.0,-0.95596,9e-05,3.109]
[1779809006631,32.3,76622.72,0.0,-0.95667,9e-05,3.06808]
[1779809007638,32.31,76628.77,0.0,-0.95615,9e-05,3.09839]
[1779809010659,32.31,76623.36,0.0,-0.95659,9e-05,3.07297]
[1779809012673,32.31,76620.06,0.0,-0.95693,8e-05,3.05163]
[1779809014687,32.32,76603.63,0.0,-0.95829,8e-05,2.97284]
[1779809015694,32.32,76592.04,0.0,-0.95923,8e-05,2.91801]
[1779809016701,32.32,76594.53,0.0,-0.95901,8e-05,2.93058]
[1779809018715,32.33,76597.23,0.0,-0.95877,8e-05,2.94486]
[1779809019722,32.33,76606.51,0.0,-0.95799,8e-05,2.99014]
[1779809020729,32.33,76606.62,0.0,-0.95797,8e-05,2.99127]
[1779809021736,32.33,76609.49,0.0,-0.95772,8e-05,3.00576]
[1779809023097,32.34,76607.27,0.0,-0.9579,8e-05,2.99558]
[1779809027880,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809027886,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809027969,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028018,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028065,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028076,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028180,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028208,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028218,32.35,76609.09,0.0,-0.95771,8e-05,3.00676]
[1779809028319,32.35,76612.76,0.0,-0.95739,8e-05,3.02515]
[1779809028785,32.35,76622.05,0.0,-0.95659,9e-05,3.07111]
[1779809029793,32.35,76624.85,0.0,-0.95634,9e-05,3.08536]
[1779809030799,32.35,76629.98,0.0,-0.95589,9e-05,3.11115]
[1779809035805,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809035820,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809035970,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809035980,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809036032,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809036226,32.36,76631.82,0.0,-0.95571,9e-05,3.12187]
[1779809036253,32.36,76631.89,0.0,-0.95569,9e-05,3.1226]
[1779809037849,32.36,76627.45,0.0,-0.95606,9e-05,3.10137]
[1779809040870,32.37,76618.67,0.0,-0.95679,8e-05,3.05939]
[1779809041877,32.37,76604.29,0.0,-0.95799,8e-05,2.98996]
[1779809042885,32.37,76604.17,0.0,-0.95799,8e-05,2.98998]
[1779809045149,32.37,76605.01,0.0,-0.95791,8e-05,2.99463]
[1779809045172,32.37,76605.01,0.0,-0.95791,8e-05,2.99463]
[1779809045264,32.37,76605.01,0.0,-0.95791,8e-05,2.99463]
[1779809045300,32.37,76605.01,0.0,-0.95791,8e-05,2.99463]
[1779809045469,32.37,76605.01,0.0,-0.95791,8e-05,2.99463]
[1779809045507,32.37,76605.91,0.0,-0.95783,8e-05,2.99956]
[1779809045905,32.38,76602.17,0.0,-0.95813,8e-05,2.98209]
[1779809047919,32.38,76599.94,0.0,-0.95829,8e-05,2.97259]
[1779809051985,32.39,76585.6,0.0,-0.95942,8e-05,2.90665]
[1779809052967,32.39,76574.4,0.0,-0.96031,8e-05,2.85468]
[1779809053973,32.4,76577.34,0.0,-0.96006,8e-05,2.86925]
[1779809055987,32.4,76575.22,0.0,-0.9602,8e-05,2.86087]
[1779809056999,32.4,76565.85,0.0,-0.96093,8e-05,2.81802]
[1779809058010,32.41,76561.19,0.0,-0.96127,8e-05,2.79735]
[1779809063043,32.42,76563.82,0.0,-0.96099,8e-05,2.81391]
[1779809064050,32.43,76570.12,0.0,-0.96048,8e-05,2.84401]
[1779809065057,32.43,76572.53,0.0,-0.96028,8e-05,2.85606]
[1779809067559,32.43,76571.95,0.0,-0.96031,8e-05,2.85414]
[1779809067611,32.44,76571.23,0.0,-0.96036,8e-05,2.85157]
[1779809067620,32.44,76571.23,0.0,-0.96036,8e-05,2.85157]
[1779809067662,32.44,76571.23,0.0,-0.96036,8e-05,2.85157]
[1779809067719,32.44,76571.23,0.0,-0.96036,8e-05,2.85157]
[1779809068078,32.44,76571.14,0.0,-0.96035,8e-05,2.85194]
[1779809069085,32.44,76573.26,0.0,-0.96017,8e-05,2.86264]
[1779809071101,32.45,76578.01,0.0,-0.95984,8e-05,2.88056]
[1779809072108,32.45,76595.42,0.0,-0.95841,8e-05,2.96386]
[1779809073118,32.45,76600.28,0.0,-0.958,8e-05,2.9878]
[1779809074124,32.45,76615.93,0.0,-0.95668,8e-05,3.06433]
[1779809075131,32.46,76615.79,0.0,-0.95668,8e-05,3.06411]
[1779809076138,32.46,76621.91,0.0,-0.95615,9e-05,3.0946]
[1779809078151,32.46,76624.1,0.0,-0.95595,9e-05,3.10621]
[1779809079159,32.46,76631.94,0.0,-0.95526,9e-05,3.14546]
[1779809082180,32.46,76641.19,0.0,-0.95443,9e-05,3.1927]
[1779809083187,32.47,76640.83,0.0,-0.95446,9e-05,3.19114]
[1779809084194,32.47,76638.74,0.0,-0.95464,9e-05,3.18091]
[1779809087215,32.47,76642.21,0.0,-0.95432,9e-05,3.19917]
[1779809088222,32.47,76636.02,0.0,-0.95486,9e-05,3.16837]
[1779809089229,32.47,76638.42,0.0,-0.95465,9e-05,3.18068]
[1779809091321,32.47,76638.18,0.0,-0.95466,9e-05,3.17975]
[1779809091349,32.47,76638.18,0.0,-0.95466,9e-05,3.17975]
[1779809091449,32.47,76638.18,0.0,-0.95466,9e-05,3.17975]
[1779809091468,32.47,76638.18,0.0,-0.95466,9e-05,3.17975]
[1779809091499,32.47,76638.18,0.0,-0.95466,9e-05,3.17975]
[1779809091530,32.47,76637.8,0.0,-0.95469,9e-05,3.17812]
[1779809093257,32.48,76631.32,0.0,-0.95525,9e-05,3.14635]
[1779809095823,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809095969,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809095977,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809096219,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809096400,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809096470,32.48,76631.44,0.0,-0.95523,9e-05,3.14761]
[1779809096572,32.48,76628.15,0.0,-0.95551,9e-05,3.1316]
[1779809096632,32.48,76628.15,0.0,-0.95551,9e-05,3.1316]
[1779809096646,32.48,76628.15,0.0,-0.95551,9e-05,3.1316]
[1779809096719,32.48,76628.15,0.0,-0.95551,9e-05,3.1316]
[1779809097285,32.48,76627.26,0.0,-0.95558,9e-05,3.12755]
[1779809099298,32.48,76622.73,0.0,-0.95595,9e-05,3.1059]
[1779809101319,32.49,76616.81,0.0,-0.95645,9e-05,3.0776]
[1779809102624,32.49,76616.81,0.0,-0.95645,9e-05,3.0776]
[1779809102325,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809102721,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809102747,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809102748,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809102850,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809102969,32.49,76614.49,0.0,-0.95664,8e-05,3.06668]
[1779809103338,32.49,76617.47,0.0,-0.95638,9e-05,3.08174]
[1779809104342,32.49,76623.11,0.0,-0.95588,9e-05,3.10993]
[1779809105349,32.49,76630.05,0.0,-0.95528,9e-05,3.14469]
[1779809106356,32.49,76635.52,0.0,-0.95479,9e-05,3.1723]
[1779809106760,32.49,76635.52,0.0,-0.95479,9e-05,3.1723]
[1779809106905,32.49,76635.52,0.0,-0.95479,9e-05,3.1723]
[1779809106910,32.49,76635.52,0.0,-0.95479,9e-05,3.1723]
[1779809106968,32.49,76635.52,0.0,-0.95479,9e-05,3.1723]
[1779809107363,32.49,76636.21,0.0,-0.95473,9e-05,3.17604]
[1779809112397,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809112870,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809112902,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809112968,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809112979,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113219,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113250,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113298,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113469,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113486,32.5,76636.53,0.0,-0.95467,9e-05,3.17908]
[1779809113570,32.5,76637.21,0.0,-0.95461,9e-05,3.18278]
[1779809113670,32.5,76637.21,0.0,-0.95461,9e-05,3.18278]
[1779809113721,32.5,76637.21,0.0,-0.95461,9e-05,3.18278]
[1779809118503,32.5,76635.7,0.0,-0.95472,9e-05,3.17636]
[1779809118540,32.5,76635.7,0.0,-0.95472,9e-05,3.17636]
[1779809118611,32.51,76635.64,0.0,-0.95472,9e-05,3.17635]
[1779809118657,32.51,76635.64,0.0,-0.95472,9e-05,3.17635]
[1779809118720,32.51,76635.64,0.0,-0.95472,9e-05,3.17635]
[1779809118892,32.51,76635.64,0.0,-0.95472,9e-05,3.17635]
[1779809119447,32.51,76635.78,0.0,-0.9547,9e-05,3.17734]
[1779809123475,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809123828,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809123984,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809124147,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809124184,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809124218,32.51,76627.08,0.0,-0.95544,9e-05,3.13515]
[1779809124482,32.51,76626.02,0.0,-0.95553,9e-05,3.13024]
[1779809125489,32.51,76621.96,0.0,-0.95587,9e-05,3.11053]
[1779809126496,32.51,76624.32,0.0,-0.95566,9e-05,3.12257]
[1779809126856,32.51,76624.32,0.0,-0.95566,9e-05,3.12257]
[1779809126859,32.51,76624.32,0.0,-0.95566,9e-05,3.12257]
[1779809126864,32.51,76624.32,0.0,-0.95566,9e-05,3.12257]
[1779809126970,32.51,76624.32,0.0,-0.95566,9e-05,3.12257]
[1779809127503,32.52,76629.69,0.0,-0.95519,9e-05,3.14956]
[1779809128510,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129315,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129329,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129362,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129470,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129533,32.52,76633.01,0.0,-0.95489,9e-05,3.16643]
[1779809129588,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809129800,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130106,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130185,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130228,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130377,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130423,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130467,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130482,32.52,76629.79,0.0,-0.95517,9e-05,3.15069]
[1779809130524,32.52,76629.66,0.0,-0.95518,9e-05,3.15037]
[1779809130818,32.52,76629.66,0.0,-0.95518,9e-05,3.15037]
[1779809131915,32.52,76629.07,0.0,-0.9553,9e-05,3.14159]
[1779809131968,32.52,76629.07,0.0,-0.9553,9e-05,3.14159]
[1779809132057,32.52,76629.07,0.0,-0.9553,9e-05,3.14159]
[1779809132261,32.52,76629.07,0.0,-0.9553,9e-05,3.14159]
[1779809132538,32.52,76629.09,0.0,-0.95529,9e-05,3.14202]
[1779809133206,32.52,76629.09,0.0,-0.95529,9e-05,3.14202]
[1779809133218,32.52,76629.09,0.0,-0.95529,9e-05,3.14202]
[1779809133245,32.52,76629.09,0.0,-0.95529,9e-05,3.14202]
[1779809133539,32.52,76629.09,0.0,-0.95529,9e-05,3.14202]
[1779809133545,32.52,76631.51,0.0,-0.95508,9e-05,3.1544]
[1779809136430,32.53,76631.49,0.0,-0.95507,9e-05,3.15496]
[1779809136468,32.53,76631.49,0.0,-0.95507,9e-05,3.15496]
[1779809136662,32.53,76631.49,0.0,-0.95507,9e-05,3.15496]
[1779809136566,32.53,76633.19,0.0,-0.95491,9e-05,3.16376]
[1779809136785,32.53,76633.19,0.0,-0.95491,9e-05,3.16376]
[1779809137573,32.53,76649.44,0.0,-0.95347,9e-05,3.2458]
[1779809138723,32.53,76650.46,0.0,-0.95337,9e-05,3.25128]
[1779809138830,32.53,76650.46,0.0,-0.95337,9e-05,3.25128]
[1779809138926,32.53,76650.46,0.0,-0.95337,9e-05,3.25128]
[1779809139195,32.53,76650.46,0.0,-0.95337,9e-05,3.25128]
[1779809139344,32.53,76650.46,0.0,-0.95337,9e-05,3.25128]
[1779809139587,32.53,76653.2,0.0,-0.95312,9e-05,3.26539]
[1779809140593,32.53,76655.58,0.0,-0.9529,9e-05,3.27769]
[1779809140720,32.53,76655.58,0.0,-0.9529,9e-05,3.27769]
[1779809141601,32.53,76657.87,0.0,-0.95269,9e-05,3.28953]
[1779809142608,32.53,76660.54,0.0,-0.95244,9e-05,3.30333]
[1779809143615,32.53,76662.37,0.0,-0.95227,9e-05,3.31283]
[1779809144622,32.53,76667.23,0.0,-0.95183,9e-05,3.33794]
[1779809145629,32.53,76674.98,0.0,-0.95111,9e-05,3.37815]
[1779809146636,32.53,76672.73,0.0,-0.95131,9e-05,3.3665]
[1779809147643,32.53,76670.3,0.0,-0.95154,9e-05,3.35387]
[1779809149657,32.53,76672.71,0.0,-0.95132,9e-05,3.36635]
[1779809152678,32.53,76671.16,0.0,-0.95146,9e-05,3.3583]
[1779809157713,32.53,76671.43,0.0,-0.95144,9e-05,3.35968]
[1779809159730,32.53,76669.55,0.0,-0.95161,9e-05,3.34995]
[1779809160737,32.53,76665.99,0.0,-0.95194,9e-05,3.33156]
[1779809164765,32.53,76664.58,0.0,-0.95207,9e-05,3.32451]
[1779809165772,32.53,76655.2,0.0,-0.95292,9e-05,3.2765]
[1779809166779,32.53,76660.34,0.0,-0.95245,9e-05,3.30291]
[1779809167786,32.53,76654.09,0.0,-0.95302,9e-05,3.27107]
[1779809168793,32.53,76652.0,0.0,-0.9532,9e-05,3.26057]
[1779809170807,32.53,76654.24,0.0,-0.953,9e-05,3.27228]
[1779809174840,32.54,76651.5,0.0,-0.95323,9e-05,3.25888]
[1779809176854,32.54,76652.76,0.0,-0.95311,9e-05,3.26559]
[1779809179874,32.54,76655.17,0.0,-0.95289,9e-05,3.27829]
[1779809183903,32.54,76658.49,0.0,-0.95258,9e-05,3.29572]
[1779809185917,32.54,76663.11,0.0,-0.95215,9e-05,3.31957]
[1779809186924,32.54,76651.68,0.0,-0.95319,9e-05,3.26118]
[1779809187931,32.54,76648.22,0.0,-0.9535,9e-05,3.24375]
[1779809188938,32.54,76649.51,0.0,-0.95338,9e-05,3.25045]
[1779809189945,32.54,76651.05,0.0,-0.95324,9e-05,3.25842]
[1779809194982,32.55,76650.89,0.0,-0.95333,9e-05,3.25205]
[1779809196997,32.55,76661.05,0.0,-0.9524,9e-05,3.30416]
[1779809198004,32.55,76660.53,0.0,-0.95245,9e-05,3.30155]
[1779809203039,32.55,76655.96,0.0,-0.95286,9e-05,3.27851]
[1779809206060,32.55,76653.47,0.0,-0.95308,9e-05,3.26613]
[1779809208074,32.55,76654.87,0.0,-0.95295,9e-05,3.2735]
[1779809213109,32.55,76655.34,0.0,-0.95289,9e-05,3.27645]
[1779809218144,32.55,76654.99,0.0,-0.95292,9e-05,3.27517]
[1779809223181,32.56,76655.36,0.0,-0.95287,9e-05,3.2775]
[1779809225196,32.56,76657.16,0.0,-0.95271,9e-05,3.28684]
[1779809227213,32.56,76659.1,0.0,-0.95253,9e-05,3.29689]
[1779809228220,32.56,76660.89,0.0,-0.95236,9e-05,3.3061]
[1779809229227,32.56,76662.6,0.0,-0.95221,9e-05,3.3149]
[1779809231241,32.56,76664.94,0.0,-0.95199,9e-05,3.32696]
[1779809233255,32.56,76667.22,0.0,-0.95178,9e-05,3.3387]
[1779809236276,32.56,76669.77,0.0,-0.95155,9e-05,3.35182]
[1779809237282,32.56,76671.75,0.0,-0.95136,9e-05,3.36204]
[1779809238290,32.56,76655.66,0.0,-0.95284,9e-05,3.27926]
[1779809239297,32.56,76661.18,0.0,-0.95234,9e-05,3.30758]
[1779809242318,32.56,76662.47,0.0,-0.95222,9e-05,3.3143]
[1779809244332,32.56,76657.33,0.0,-0.95269,9e-05,3.28804]
[1779809245339,32.56,76659.8,0.0,-0.95246,9e-05,3.30074]
[1779809250374,32.56,76659.98,0.0,-0.95244,9e-05,3.30194]
[1779809252388,32.56,76652.71,0.0,-0.95318,9e-05,3.25866]
[1779809253394,32.56,76643.16,0.0,-0.95403,9e-05,3.21049]
[1779809254402,32.56,76641.89,0.0,-0.95414,9e-05,3.2043]
[1779809255409,32.56,76637.53,0.0,-0.95452,9e-05,3.18265]
[1779809256416,32.56,76635.33,0.0,-0.95471,9e-05,3.1719]
[1779809257423,32.56,76633.99,0.0,-0.95483,9e-05,3.16547]
[1779809258430,32.56,76632.66,0.0,-0.95494,9e-05,3.15912]
[1779809259437,32.56,76630.88,0.0,-0.95509,9e-05,3.15055]
[1779809261451,32.57,76629.41,0.0,-0.95521,9e-05,3.14384]
[1779809263465,32.57,76633.57,0.0,-0.95483,9e-05,3.16514]
[1779809264472,32.57,76645.15,0.0,-0.9538,9e-05,3.22348]
[1779809265479,32.57,76642.64,0.0,-0.95402,9e-05,3.21101]
[1779809266486,32.57,76633.56,0.0,-0.95482,9e-05,3.16572]
[1779809267493,32.57,76633.23,0.0,-0.95485,9e-05,3.16435]
[1779809270514,32.57,76634.75,0.0,-0.9547,9e-05,3.17273]
[1779809271521,32.58,76633.52,0.0,-0.9548,9e-05,3.16685]
[1779809272533,32.58,76618.8,0.0,-0.95607,9e-05,3.09427]
[1779809273541,32.58,76615.52,0.0,-0.95635,9e-05,3.07856]
[1779809275555,32.58,76613.06,0.0,-0.95654,8e-05,3.06734]
[1779809277569,32.58,76615.39,0.0,-0.95633,9e-05,3.07957]
[1779809278576,32.59,76613.69,0.0,-0.95647,9e-05,3.07165]
[1779809280590,32.59,76610.77,0.0,-0.9567,8e-05,3.05824]
[1779809281598,32.59,76612.21,0.0,-0.95657,8e-05,3.0657]
[1779809282605,32.59,76614.87,0.0,-0.95634,9e-05,3.07912]
[1779809285626,32.6,76620.89,0.0,-0.9558,9e-05,3.1099]
[1779809286633,32.6,76619.12,0.0,-0.95595,9e-05,3.10154]
[1779809287640,32.6,76623.41,0.0,-0.95557,9e-05,3.12305]
[1779809288647,32.6,76628.71,0.0,-0.9551,9e-05,3.14963]
[1779809290661,32.6,76624.05,0.0,-0.9555,9e-05,3.12715]
[1779809293681,32.61,76627.63,0.0,-0.95517,9e-05,3.14587]
[1779809295696,32.61,76625.66,0.0,-0.95533,9e-05,3.13671]
[1779809296703,32.61,76626.9,0.0,-0.95522,9e-05,3.14316]
[1779809298717,32.61,76628.4,0.0,-0.95508,9e-05,3.15119]
[1779809300731,32.61,76630.38,0.0,-0.95489,9e-05,3.16159]
[1779809301738,32.61,76635.93,0.0,-0.9544,9e-05,3.18956]
[1779809302745,32.61,76648.7,0.0,-0.95326,9e-05,3.25413]
[1779809304759,32.62,76640.79,0.0,-0.95396,9e-05,3.21454]
[1779809305769,32.62,76639.44,0.0,-0.95408,9e-05,3.20787]
[1779809306776,32.62,76638.92,0.0,-0.95412,9e-05,3.20544]
[1779809307783,32.62,76655.37,0.0,-0.95264,9e-05,3.28889]
[1779809308790,32.62,76670.77,0.0,-0.95122,9e-05,3.36826]
[1779809309797,32.62,76670.78,0.0,-0.95122,9e-05,3.36838]
[1779809310804,32.62,76670.02,0.0,-0.95129,9e-05,3.36438]
[1779809311811,32.62,76671.54,0.0,-0.95123,9e-05,3.3658]
[1779809312818,32.62,76670.05,0.0,-0.95137,9e-05,3.35804]
[1779809313825,32.62,76668.44,0.0,-0.95152,9e-05,3.34966]
[1779809314832,32.62,76669.92,0.0,-0.95139,9e-05,3.35727]
[1779809316846,32.62,76666.51,0.0,-0.9517,9e-05,3.33961]
[1779809317853,32.62,76668.74,0.0,-0.9515,9e-05,3.35108]
[1779809319867,32.62,76667.04,0.0,-0.95166,9e-05,3.34229]
[1779809320874,32.62,76664.14,0.0,-0.95192,9e-05,3.32734]
[1779809321881,32.62,76661.67,0.0,-0.95215,9e-05,3.31465]
[1779809324902,32.62,76663.86,0.0,-0.95195,9e-05,3.326]
[1779809325909,32.62,76662.48,0.0,-0.95207,9e-05,3.31894]
[1779809330945,32.62,76661.86,0.0,-0.95213,9e-05,3.31593]
[1779809333966,32.62,76639.94,0.0,-0.9541,9e-05,3.20479]
[1779809334973,32.62,76632.0,0.0,-0.9548,9e-05,3.1653]
[1779809335980,32.62,76631.21,0.0,-0.95486,9e-05,3.16163]
[1779809336987,32.62,76628.45,0.0,-0.9551,9e-05,3.1482]
[1779809339001,32.62,76622.5,0.0,-0.95561,9e-05,3.11936]
[1779809340015,32.62,76620.74,0.0,-0.95575,9e-05,3.11102]
[1779809341016,32.63,76623.87,0.0,-0.95548,9e-05,3.12681]
[1779809342023,32.63,76625.81,0.0,-0.9553,9e-05,3.13673]
[1779809343030,32.63,76623.85,0.0,-0.95547,9e-05,3.12736]
[1779809345044,32.63,76629.59,0.0,-0.95496,9e-05,3.15645]
[1779809346051,32.63,76628.02,0.0,-0.95509,9e-05,3.14894]
[1779809347058,32.63,76630.14,0.0,-0.9549,9e-05,3.15976]
[1779809350079,32.64,76628.72,0.0,-0.95501,9e-05,3.15357]
[1779809352093,32.64,76626.07,0.0,-0.95523,9e-05,3.14103]
[1779809354107,32.64,76622.24,0.0,-0.95555,9e-05,3.12274]
[1779809358135,32.64,76607.2,0.0,-0.95681,8e-05,3.05053]
[1779809359152,32.65,76596.48,0.0,-0.9577,8e-05,2.99922]
[1779809360159,32.65,76596.67,0.0,-0.95767,8e-05,3.00068]
[1779809363180,32.65,76592.74,0.0,-0.95797,8e-05,2.98346]
[1779809364187,32.66,76590.62,0.0,-0.95813,8e-05,2.97389]
[1779809365195,32.66,76577.96,0.0,-0.95916,8e-05,2.91443]
[1779809366200,32.66,76560.71,0.0,-0.96052,8e-05,2.8346]
[1779809367208,32.66,76557.15,0.0,-0.96078,8e-05,2.81897]
[1779809371237,32.67,76560.9,0.0,-0.96052,8e-05,2.83317]
[1779809373257,32.68,76553.85,0.0,-0.96106,8e-05,2.80131]
[1779809374320,32.68,76553.85,0.0,-0.96106,8e-05,2.80131]
[1779809374347,32.68,76553.85,0.0,-0.96106,8e-05,2.80131]
[1779809374791,32.68,76553.85,0.0,-0.96106,8e-05,2.80131]
[1779809374823,32.68,76547.15,0.0,-0.96156,8e-05,2.77153]
[1779809375527,32.68,76547.15,0.0,-0.96156,8e-05,2.77153]
[1779809375563,32.68,76553.86,0.0,-0.96103,8e-05,2.80308]
[1779809376280,32.69,76557.8,0.0,-0.96071,8e-05,2.82202]
[1779809377440,32.69,76557.8,0.0,-0.96071,8e-05,2.82202]
[1779809378294,32.69,76555.45,0.0,-0.96086,8e-05,2.81281]
[1779809379301,32.7,76556.71,0.0,-0.96075,8e-05,2.81943]
[1779809380308,32.7,76559.31,0.0,-0.96053,8e-05,2.83222]
[1779809381315,32.7,76562.16,0.0,-0.9603,8e-05,2.84619]
[1779809383330,32.71,76559.97,0.0,-0.96044,8e-05,2.83759]
[1779809384337,32.71,76556.04,0.0,-0.96074,8e-05,2.81976]
[1779809386351,32.71,76554.68,0.0,-0.96083,8e-05,2.81463]
[1779809387358,32.72,76556.78,0.0,-0.96065,8e-05,2.82511]
[1779809389372,32.72,76560.5,0.0,-0.96033,8e-05,2.84387]
[1779809390380,32.72,76562.65,0.0,-0.96015,8e-05,2.8546]
[1779809393401,32.73,76564.27,0.0,-0.95998,8e-05,2.86438]
[1779809394412,32.73,76565.72,0.0,-0.95986,8e-05,2.87187]
[1779809395509,32.73,76565.72,0.0,-0.95986,8e-05,2.87187]
[1779809395589,32.74,76561.72,0.0,-0.96016,8e-05,2.85401]
[1779809396426,32.74,76555.73,0.0,-0.96062,8e-05,2.82709]
[1779809397479,32.74,76555.73,0.0,-0.96062,8e-05,2.82709]
[1779809398440,32.75,76558.71,0.0,-0.96036,8e-05,2.84243]
[1779809399447,32.75,76561.88,0.0,-0.96009,8e-05,2.85787]
[1779809401461,32.75,76556.84,0.0,-0.96047,8e-05,2.83605]
[1779809402663,32.75,76556.84,0.0,-0.96047,8e-05,2.83605]
[1779809402727,32.76,76533.33,0.0,-0.96226,8e-05,2.72974]
[1779809403476,32.76,76521.61,0.0,-0.96313,7e-05,2.67786]
[1779809404485,32.76,76520.95,0.0,-0.96317,7e-05,2.67546]
[1779809405947,32.76,76520.95,0.0,-0.96317,7e-05,2.67546]
[1779809405494,32.76,76522.61,0.0,-0.96304,7e-05,2.68337]
[1779809406500,32.77,76559.7,0.0,-0.96019,8e-05,2.85214]
[1779809407507,32.77,76569.96,0.0,-0.95936,8e-05,2.90065]
[1779809408514,32.77,76581.06,0.0,-0.95845,8e-05,2.95359]
[1779809409521,32.77,76580.09,0.0,-0.95852,8e-05,2.94958]
[1779809410532,32.77,76576.24,0.0,-0.95883,8e-05,2.93198]
[1779809411547,32.78,76571.41,0.0,-0.9592,8e-05,2.90988]
[1779809412563,32.78,76583.83,0.0,-0.9582,8e-05,2.96853]
[1779809413563,32.78,76604.93,0.0,-0.95643,8e-05,3.07061]
[1779809414578,32.78,76604.33,0.0,-0.95647,8e-05,3.06825]
[1779809415579,32.78,76607.11,0.0,-0.95623,9e-05,3.08178]
[1779809416602,32.78,76607.14,0.0,-0.95622,9e-05,3.08232]
[1779809417601,32.79,76609.07,0.0,-0.95604,9e-05,3.09249]
[1779809418608,32.79,76611.02,0.0,-0.95587,9e-05,3.10238]
[1779809419615,32.79,76612.73,0.0,-0.95572,9e-05,3.11109]
[1779809420622,32.79,76611.07,0.0,-0.95585,9e-05,3.10329]
[1779809421641,32.79,76602.58,0.0,-0.95657,8e-05,3.06227]
[1779809422646,32.79,76584.92,0.0,-0.95804,8e-05,2.97781]
[1779809423653,32.79,76585.24,0.0,-0.958,8e-05,2.97987]
[1779809424660,32.8,76581.66,0.0,-0.95828,8e-05,2.96338]
[1779809425667,32.8,76566.47,0.0,-0.9595,8e-05,2.89244]
[1779809426674,32.8,76563.97,0.0,-0.95969,8e-05,2.88145]
[1779809427681,32.8,76558.47,0.0,-0.96011,8e-05,2.8566]
[1779809428688,32.81,76556.65,0.0,-0.96025,8e-05,2.84891]
[1779809429695,32.81,76557.86,0.0,-0.96014,8e-05,2.85524]
[1779809430704,32.81,76554.09,0.0,-0.96042,8e-05,2.83855]
[1779809431712,32.81,76545.91,0.0,-0.96112,8e-05,2.79592]
[1779809432785,32.81,76545.91,0.0,-0.96112,8e-05,2.79592]
[1779809432881,32.82,76524.4,0.0,-0.96275,7e-05,2.69926]
[1779809433726,32.82,76520.35,0.0,-0.96304,7e-05,2.68174]
[1779809435740,32.82,76531.17,0.0,-0.96222,8e-05,2.73103]
[1779809436749,32.82,76532.31,0.0,-0.96212,8e-05,2.73659]
[1779809437756,32.82,76535.98,0.0,-0.96184,8e-05,2.75355]
[1779809438763,32.83,76517.06,0.0,-0.96325,7e-05,2.66943]
[1779809439772,32.83,76488.43,0.0,-0.9653,7e-05,2.54546]
[1779809440778,32.83,76498.84,0.0,-0.96455,7e-05,2.59098]
[1779809441472,32.83,76498.84,0.0,-0.96455,7e-05,2.59098]
[1779809441785,32.83,76496.38,0.0,-0.96472,7e-05,2.581]
[1779809442681,32.83,76496.38,0.0,-0.96472,7e-05,2.581]
[1779809442794,32.84,76497.07,0.0,-0.96466,7e-05,2.58465]
[1779809444019,32.84,76497.07,0.0,-0.96466,7e-05,2.58465]
[1779809443801,32.84,76491.6,0.0,-0.96504,7e-05,2.56175]
[1779809445820,32.84,76486.93,0.0,-0.96534,7e-05,2.54315]
[1779809446722,32.84,76486.93,0.0,-0.96534,7e-05,2.54315]
[1779809446827,32.85,76477.71,0.0,-0.96597,7e-05,2.50469]
[1779809447834,32.88,76489.28,0.0,-0.96503,7e-05,2.5618]
[1779809448100,32.88,76489.28,0.0,-0.96503,7e-05,2.5618]
[1779809448841,32.88,76500.4,0.0,-0.96423,7e-05,2.61051]
[1779809449848,32.88,76502.0,0.0,-0.9641,7e-05,2.61809]
[1779809450855,32.88,76504.13,0.0,-0.96394,7e-05,2.62799]
[1779809451351,32.88,76504.13,0.0,-0.96394,7e-05,2.62799]
[1779809451862,32.89,76518.41,0.0,-0.96288,7e-05,2.69142]
[1779809452869,32.89,76520.35,0.0,-0.96273,7e-05,2.70053]
[1779809454085,32.89,76520.35,0.0,-0.96273,7e-05,2.70053]
[1779809455890,32.89,76523.8,0.0,-0.96244,7e-05,2.71734]
[1779809457506,32.9,76522.78,0.0,-0.9625,7e-05,2.71373]
[1779809457906,32.9,76527.47,0.0,-0.96214,8e-05,2.73565]
[1779809458912,32.9,76529.72,0.0,-0.96195,8e-05,2.74666]
[1779809459919,32.91,76533.4,0.0,-0.96165,8e-05,2.76414]
[1779809461932,32.91,76528.94,0.0,-0.96196,8e-05,2.74578]
[1779809462940,32.92,76534.2,0.0,-0.96155,8e-05,2.77039]
[1779809463954,32.92,76540.4,0.0,-0.96106,8e-05,2.79937]
[1779809464955,32.92,76559.49,0.0,-0.95955,8e-05,2.888]
[1779809465962,32.93,76563.18,0.0,-0.95924,8e-05,2.90587]
[1779809466969,32.93,76566.11,0.0,-0.959,8e-05,2.92021]
[1779809468658,32.93,76566.93,0.0,-0.95892,8e-05,2.92467]
[1779809469011,32.93,76533.99,0.0,-0.96149,8e-05,2.77362]
[1779809470013,32.94,76491.27,0.0,-0.96464,7e-05,2.58558]
[1779809470380,32.94,76491.27,0.0,-0.96464,7e-05,2.58558]
[1779809470511,32.94,76491.27,0.0,-0.96464,7e-05,2.58558]
[1779809471018,32.94,76486.35,0.0,-0.96497,7e-05,2.56526]
[1779809471163,32.94,76486.35,0.0,-0.96497,7e-05,2.56526]
[1779809472080,32.94,76485.22,0.0,-0.96504,7e-05,2.56107]
[1779809472769,32.94,76485.22,0.0,-0.96504,7e-05,2.56107]
[1779809473072,32.94,76496.15,0.0,-0.96425,7e-05,2.60885]
[1779809474078,32.95,76498.32,0.0,-0.96408,7e-05,2.61897]
[1779809475085,32.95,76498.31,0.0,-0.96407,7e-05,2.61955]
[1779809476133,32.95,76473.96,0.0,-0.96579,7e-05,2.51577]
[1779809476890,32.95,76473.96,0.0,-0.96579,7e-05,2.51577]
[1779809477031,32.95,76473.96,0.0,-0.96579,7e-05,2.51577]
[1779809477132,32.95,76457.68,0.0,-0.96689,7e-05,2.4482]
[1779809477595,32.95,76457.68,0.0,-0.96689,7e-05,2.4482]
[1779809478123,33.0,76357.7,0.0,-0.97293,6e-05,2.06919]
[1779809478981,33.0,76357.7,0.0,-0.97293,6e-05,2.06919]
[1779809479126,33.05,76303.53,0.0,-0.9757,5e-05,1.88875]
[1779809479986,33.05,76303.53,0.0,-0.9757,5e-05,1.88875]
[1779809480173,33.05,76303.53,0.0,-0.9757,5e-05,1.88875]
[1779809480144,33.11,76301.51,0.0,-0.9756,5e-05,1.89511]
[1779809481148,33.17,76295.24,0.0,-0.97573,5e-05,1.88692]
[1779809481359,33.17,76295.24,0.0,-0.97573,5e-05,1.88692]
[1779809482063,33.17,76295.24,0.0,-0.97573,5e-05,1.88692]
[1779809482177,33.23,76283.65,0.0,-0.97612,5e-05,1.86076]
[1779809483168,33.29,76273.28,0.0,-0.97645,5e-05,1.83904]
[1779809484174,33.35,76294.21,0.0,-0.97517,5e-05,1.9232]
[1779809484669,33.35,76294.21,0.0,-0.97517,5e-05,1.9232]
[1779809485185,33.41,76304.57,0.0,-0.97441,5e-05,1.97256]
[1779809486191,33.47,76308.64,0.0,-0.97398,5e-05,2.00035]
[1779809488205,33.59,76315.43,0.0,-0.97318,6e-05,2.05165]
[1779809488407,33.59,76315.43,0.0,-0.97318,6e-05,2.05165]
[1779809489212,33.65,76291.02,0.0,-0.97431,5e-05,1.97878]
[1779809489975,33.65,76291.02,0.0,-0.97431,5e-05,1.97878]
[1779809490098,33.65,76291.02,0.0,-0.97431,5e-05,1.97878]
[1779809490393,33.71,76291.02,0.0,-0.9741,5e-05,1.99211]
[1779809490735,33.71,76291.02,0.0,-0.9741,5e-05,1.99211]
[1779809490942,33.77,76288.91,0.0,-0.97401,5e-05,1.9981]
[1779809491795,33.77,76288.91,0.0,-0.97401,5e-05,1.9981]
[1779809492133,33.77,76288.91,0.0,-0.97401,5e-05,1.9981]
[1779809492162,33.83,76302.75,0.0,-0.9731,6e-05,2.05558]
[1779809492513,33.89,76302.81,0.0,-0.97289,6e-05,2.06933]
[1779809493509,33.89,76302.81,0.0,-0.97289,6e-05,2.06933]
[1779809493533,33.94,76299.92,0.0,-0.97284,6e-05,2.0723]
[1779809494642,33.94,76299.92,0.0,-0.97284,6e-05,2.0723]
[1779809494659,34.0,76307.93,0.0,-0.97218,6e-05,2.11445]
[1779809495371,34.0,76307.93,0.0,-0.97218,6e-05,2.11445]
[1779809495435,34.06,76333.1,0.0,-0.97051,6e-05,2.21996]
[1779809496805,34.06,76333.1,0.0,-0.97051,6e-05,2.21996]
[1779809497010,34.06,76333.1,0.0,-0.97051,6e-05,2.21996]
[1779809497016,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497469,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497596,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497626,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497740,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497767,34.1,76342.32,0.0,-0.96978,6e-05,2.26577]
[1779809497825,34.15,76342.5,0.0,-0.9696,6e-05,2.27669]
[1779809498612,34.15,76342.5,0.0,-0.9696,6e-05,2.27669]
[1779809498653,34.15,76342.5,0.0,-0.9696,6e-05,2.27669]
[1779809498666,34.15,76342.5,0.0,-0.9696,6e-05,2.27669]
[1779809498674,34.19,76342.53,0.0,-0.96944,6e-05,2.28684]
[1779809501767,34.31,76346.09,0.0,-0.96875,6e-05,2.32971]
[1779809504131,34.31,76347.67,0.0,-0.96865,6e-05,2.3358]
[1779809504212,34.31,76347.67,0.0,-0.96865,6e-05,2.3358]
[1779809504228,34.31,76347.67,0.0,-0.96865,6e-05,2.3358]
[1779809504791,34.39,76346.97,0.0,-0.9684,6e-05,2.35102]
[1779809505048,34.39,76346.97,0.0,-0.9684,6e-05,2.35102]
[1779809505253,34.39,76346.97,0.0,-0.9684,6e-05,2.35102]
[1779809505634,34.42,76347.45,0.0,-0.96823,6e-05,2.36158]
[1779809505736,34.42,76347.45,0.0,-0.96823,6e-05,2.36158]
[1779809505797,34.42,76347.45,0.0,-0.96823,6e-05,2.36158]
[1779809505799,34.46,76334.36,0.0,-0.96891,6e-05,2.31965]
[1779809506355,34.5,76330.33,0.0,-0.96901,6e-05,2.31339]
[1779809507367,34.5,76300.19,0.0,-0.97081,6e-05,2.20051]
[1779809508370,34.54,76295.65,0.0,-0.97093,6e-05,2.19282]
[1779809509649,34.54,76295.65,0.0,-0.97093,6e-05,2.19282]
[1779809509697,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809510319,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809510427,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809510689,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809510921,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809511105,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809511290,34.63,76310.13,0.0,-0.96973,6e-05,2.26807]
[1779809511181,34.67,76316.65,0.0,-0.96918,6e-05,2.30239]
[1779809511581,34.67,76316.65,0.0,-0.96918,6e-05,2.30239]
[1779809511656,34.71,76327.67,0.0,-0.96835,6e-05,2.35362]
[1779809512398,34.75,76342.36,0.0,-0.96729,6e-05,2.41894]
[1779809513730,34.75,76342.36,0.0,-0.96729,6e-05,2.41894]
[1779809513742,34.78,76348.92,0.0,-0.96675,6e-05,2.45207]
[1779809515419,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809516504,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809516652,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809516722,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809516956,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809516972,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809517141,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809517238,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809517240,34.84,76350.72,0.0,-0.96641,6e-05,2.47264]
[1779809517209,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517351,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517383,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517474,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517493,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517540,34.86,76338.74,0.0,-0.96708,6e-05,2.43195]
[1779809517641,34.89,76324.13,0.0,-0.96788,6e-05,2.38232]
[1779809519109,34.89,76324.13,0.0,-0.96788,6e-05,2.38232]
[1779809519216,34.89,76324.13,0.0,-0.96788,6e-05,2.38232]
[1779809519220,34.89,76324.13,0.0,-0.96788,6e-05,2.38232]
[1779809519161,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519296,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519371,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519462,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519468,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519478,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519514,34.93,76326.1,0.0,-0.96763,6e-05,2.39775]
[1779809519563,34.96,76321.86,0.0,-0.96777,6e-05,2.38895]
[1779809520363,34.96,76321.86,0.0,-0.96777,6e-05,2.38895]
[1779809520479,34.96,76321.86,0.0,-0.96777,6e-05,2.38895]
[1779809521155,34.96,76321.86,0.0,-0.96777,6e-05,2.38895]
[1779809521221,34.96,76321.86,0.0,-0.96777,6e-05,2.38895]
[1779809521257,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809521476,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809521547,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809521798,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809521974,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809522074,34.99,76333.4,0.0,-0.96692,6e-05,2.4414]
[1779809522160,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809522382,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809523018,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809523160,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809523222,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809523260,35.02,76311.57,0.0,-0.96818,6e-05,2.36391]
[1779809523278,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523336,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523469,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523485,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523512,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523720,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523754,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523823,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523863,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523955,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809523975,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809524060,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809524152,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809524229,35.05,76314.24,0.0,-0.96788,6e-05,2.38214]
[1779809524164,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809524473,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809524569,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809524700,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809524722,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809524917,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809525029,35.09,76328.86,0.0,-0.96683,6e-05,2.44641]
[1779809525130,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809525449,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809525473,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809525527,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809526056,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809526133,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809526152,35.11,76311.8,0.0,-0.9678,6e-05,2.38708]
[1779809526162,35.15,76298.46,0.0,-0.9685,6e-05,2.34387]
[1779809526368,35.15,76298.46,0.0,-0.9685,6e-05,2.34387]
[1779809526507,35.18,76319.18,0.0,-0.96708,6e-05,2.43144]
[1779809527514,35.21,76317.63,0.0,-0.96706,6e-05,2.43225]
[1779809528521,35.24,76324.75,0.0,-0.9665,6e-05,2.46673]
[1779809530127,35.24,76324.75,0.0,-0.9665,6e-05,2.46673]
[1779809530216,35.27,76307.23,0.0,-0.9675,6e-05,2.40508]
[1779809530337,35.27,76307.23,0.0,-0.9675,6e-05,2.40508]
[1779809530413,35.27,76307.23,0.0,-0.9675,6e-05,2.40508]
[1779809530435,35.27,76307.23,0.0,-0.9675,6e-05,2.40508]
[1779809530490,35.27,76307.23,0.0,-0.9675,6e-05,2.40508]
[1779809530535,35.27,76318.11,0.0,-0.96682,6e-05,2.44707]
[1779809532062,35.27,76318.11,0.0,-0.96682,6e-05,2.44707]
[1779809532147,35.3,76327.42,0.0,-0.96609,6e-05,2.4913]
[1779809532549,35.3,76336.38,0.0,-0.9655,7e-05,2.52725]
[1779809534563,35.31,76348.12,0.0,-0.96471,7e-05,2.57516]
[1779809535570,35.31,76363.09,0.0,-0.9637,7e-05,2.6358]
[1779809536514,35.31,76363.09,0.0,-0.9637,7e-05,2.6358]
[1779809536577,35.31,76372.23,0.0,-0.96305,7e-05,2.67482]
[1779809537586,35.31,76378.44,0.0,-0.96261,7e-05,2.70116]
[1779809539601,35.32,76382.61,0.0,-0.96229,7e-05,2.71972]
[1779809540608,35.32,76390.78,0.0,-0.96171,7e-05,2.75451]
[1779809541615,35.32,76384.83,0.0,-0.96212,7e-05,2.73007]
[1779809542629,35.33,76373.14,0.0,-0.96293,7e-05,2.68206]
[1779809543632,35.33,76370.95,0.0,-0.96307,7e-05,2.67365]
[1779809544639,35.33,76357.25,0.0,-0.96399,7e-05,2.61825]
[1779809545646,35.33,76353.98,0.0,-0.9642,7e-05,2.60572]
[1779809547660,35.34,76358.3,0.0,-0.96388,7e-05,2.62475]
[1779809548667,35.34,76363.43,0.0,-0.96352,7e-05,2.64639]
[1779809551250,35.35,76363.28,0.0,-0.96352,7e-05,2.64646]
[1779809551688,35.35,76352.51,0.0,-0.9643,7e-05,2.5984]
[1779809552695,35.36,76350.14,0.0,-0.96445,7e-05,2.58959]
[1779809553707,35.36,76346.67,0.0,-0.96467,7e-05,2.5764]
[1779809554488,35.36,76346.67,0.0,-0.96467,7e-05,2.5764]
[1779809555720,35.37,76368.09,0.0,-0.96319,7e-05,2.66498]
[1779809556727,35.37,76362.31,0.0,-0.96358,7e-05,2.64194]
[1779809557734,35.37,76359.86,0.0,-0.96373,7e-05,2.63263]
[1779809560755,35.38,76363.22,0.0,-0.96347,7e-05,2.64841]
[1779809561762,35.38,76374.61,0.0,-0.96267,7e-05,2.69594]
[1779809562769,35.38,76389.38,0.0,-0.96162,7e-05,2.75814]
[1779809563611,35.38,76389.38,0.0,-0.96162,7e-05,2.75814]
[1779809563776,35.39,76393.04,0.0,-0.96135,7e-05,2.77404]
[1779809565790,35.39,76389.38,0.0,-0.9616,7e-05,2.75955]
[1779809566478,35.39,76389.38,0.0,-0.9616,7e-05,2.75955]
[1779809566732,35.39,76389.38,0.0,-0.9616,7e-05,2.75955]
[1779809566779,35.39,76389.38,0.0,-0.9616,7e-05,2.75955]
[1779809566797,35.39,76393.5,0.0,-0.96129,7e-05,2.77739]
[1779809571832,35.4,76391.68,0.0,-0.96139,7e-05,2.77199]
[1779809572839,35.4,76385.03,0.0,-0.96185,7e-05,2.74451]
[1779809573846,35.41,76381.01,0.0,-0.96213,7e-05,2.72821]
[1779809574853,35.41,76378.76,0.0,-0.96227,7e-05,2.71937]
[1779809575862,35.41,76386.76,0.0,-0.9617,7e-05,2.75334]
[1779809576869,35.41,76381.17,0.0,-0.96209,7e-05,2.73044]
[1779809577900,35.41,76362.57,0.0,-0.96337,7e-05,2.65411]
[1779809579091,35.41,76362.57,0.0,-0.96337,7e-05,2.65411]
[1779809579123,35.42,76309.17,0.0,-0.96687,6e-05,2.44239]
[1779809579904,35.42,76306.86,0.0,-0.967,6e-05,2.43409]
[1779809580914,35.42,76309.62,0.0,-0.96681,6e-05,2.44573]
[1779809581929,35.43,76312.02,0.0,-0.96665,6e-05,2.45598]
[1779809582977,35.43,76305.65,0.0,-0.96703,6e-05,2.43233]
[1779809583752,35.43,76305.65,0.0,-0.96703,6e-05,2.43233]
[1779809587987,35.44,76321.85,0.0,-0.96595,6e-05,2.49842]
[1779809588994,35.45,76331.2,0.0,-0.96533,7e-05,2.53581]
[1779809590001,35.45,76336.7,0.0,-0.96497,7e-05,2.55814]
[1779809591297,35.45,76336.7,0.0,-0.96497,7e-05,2.55814]
[1779809592027,35.45,76350.1,0.0,-0.96406,7e-05,2.61281]
[1779809593026,35.45,76353.58,0.0,-0.96382,7e-05,2.62726]
[1779809593955,35.45,76353.58,0.0,-0.96382,7e-05,2.62726]
[1779809594033,35.46,76363.68,0.0,-0.96312,7e-05,2.6688]
[1779809595049,35.46,76357.33,0.0,-0.96355,7e-05,2.64309]
[1779809596052,35.46,76361.93,0.0,-0.96323,7e-05,2.66219]
[1779809597058,35.46,76353.99,0.0,-0.96377,7e-05,2.63008]
[1779809597653,35.46,76353.99,0.0,-0.96377,7e-05,2.63008]
[1779809598065,35.46,76354.26,0.0,-0.96375,7e-05,2.63149]
[1779809600079,35.46,76350.8,0.0,-0.96397,7e-05,2.6181]
[1779809601122,35.46,76338.23,0.0,-0.9648,7e-05,2.56789]
[1779809602100,35.47,76328.09,0.0,-0.96546,7e-05,2.52802]
[1779809603109,35.47,76328.07,0.0,-0.96546,7e-05,2.52843]
[1779809605124,35.47,76331.04,0.0,-0.96525,7e-05,2.54114]
[1779809609015,35.48,76329.56,0.0,-0.96532,7e-05,2.53666]
[1779809609477,35.48,76328.72,0.0,-0.96537,7e-05,2.5338]
[1779809611166,35.48,76331.61,0.0,-0.96523,7e-05,2.54064]
[1779809613180,35.49,76342.76,0.0,-0.96448,7e-05,2.58603]
[1779809614187,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809614995,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809615087,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809615141,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809615258,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809615302,35.49,76344.56,0.0,-0.96435,7e-05,2.59366]
[1779809616667,35.49,76346.95,0.0,-0.96418,7e-05,2.60405]
[1779809617208,35.49,76364.1,0.0,-0.96301,7e-05,2.67418]
[1779809618215,35.5,76355.61,0.0,-0.96359,7e-05,2.63974]
[1779809619222,35.5,76355.02,0.0,-0.96362,7e-05,2.63765]
[1779809624228,35.5,76356.99,0.0,-0.96347,7e-05,2.6469]
[1779809628331,35.51,76359.82,0.0,-0.96325,7e-05,2.65956]
[1779809628419,35.51,76379.3,0.0,-0.9619,7e-05,2.74029]
[1779809629294,35.51,76381.07,0.0,-0.96177,7e-05,2.74781]
[1779809632744,35.51,76381.87,0.0,-0.96171,7e-05,2.75153]
[1779809637958,35.51,76381.71,0.0,-0.96171,7e-05,2.75146]
[1779809638357,35.51,76365.76,0.0,-0.96282,7e-05,2.6854]
[1779809640372,35.51,76369.86,0.0,-0.96253,7e-05,2.70268]
[1779809641379,35.51,76361.46,0.0,-0.96311,7e-05,2.66834]
[1779809643028,35.52,76362.85,0.0,-0.96301,7e-05,2.67423]
[1779809643403,35.51,76375.77,0.0,-0.96212,7e-05,2.72694]
[1779809645415,35.51,76379.13,0.0,-0.96191,7e-05,2.73953]
[1779809647428,35.5,76381.55,0.0,-0.96176,7e-05,2.74812]
[1779809652727,35.49,76381.68,0.0,-0.96181,7e-05,2.74556]
[1779809653432,35.49,76381.68,0.0,-0.96181,7e-05,2.74556]
[1779809653996,35.48,76382.01,0.0,-0.96181,7e-05,2.74539]
[1779809654089,35.48,76387.09,0.0,-0.96146,7e-05,2.7659]
[1779809654477,35.48,76397.11,0.0,-0.96074,7e-05,2.80822]
[1779809655484,35.48,76400.7,0.0,-0.9605,7e-05,2.82267]
[1779809656491,35.47,76402.46,0.0,-0.96039,7e-05,2.8293]
[1779809658505,35.46,76399.62,0.0,-0.96062,7e-05,2.81538]
[1779809659814,35.46,76399.62,0.0,-0.96062,7e-05,2.81538]
[1779809659864,35.46,76399.62,0.0,-0.96062,7e-05,2.81538]
[1779809659865,35.46,76399.62,0.0,-0.96062,7e-05,2.81538]
[1779809659968,35.46,76399.62,0.0,-0.96062,7e-05,2.81538]
[1779809660070,35.46,76399.48,0.0,-0.96066,7e-05,2.813]
[1779809662168,35.46,76400.13,0.0,-0.96062,7e-05,2.81576]
[1779809662533,35.45,76376.84,0.0,-0.96231,7e-05,2.71608]
[1779809663540,35.45,76388.26,0.0,-0.96151,7e-05,2.76293]
[1779809665150,35.45,76388.26,0.0,-0.96151,7e-05,2.76293]
[1779809665215,35.44,76357.6,0.0,-0.96367,7e-05,2.63462]
[1779809665555,35.44,76351.05,0.0,-0.96412,7e-05,2.60805]
[1779809666562,35.44,76348.3,0.0,-0.96431,7e-05,2.59638]
[1779809667815,35.44,76348.3,0.0,-0.96431,7e-05,2.59638]
[1779809667913,35.43,76352.3,0.0,-0.96406,7e-05,2.61147]
[1779809668577,35.43,76359.62,0.0,-0.96356,7e-05,2.6412]
[1779809669584,35.43,76361.99,0.0,-0.96342,7e-05,2.64973]
[1779809670591,35.43,76364.72,0.0,-0.96323,7e-05,2.66091]
[1779809671599,35.42,76370.43,0.0,-0.96294,7e-05,2.67741]
[1779809673613,35.42,76378.33,0.0,-0.96241,7e-05,2.70875]
[1779809674620,35.42,76377.61,0.0,-0.96247,7e-05,2.70505]
[1779809675627,35.41,76369.38,0.0,-0.96305,7e-05,2.67037]
[1779809676634,35.41,76359.23,0.0,-0.96376,7e-05,2.62822]
[1779809677641,35.41,76361.18,0.0,-0.96364,7e-05,2.63559]
[1779809678648,35.41,76364.18,0.0,-0.96344,7e-05,2.64725]
[1779809679655,35.4,76367.19,0.0,-0.96325,7e-05,2.65897]
[1779809680662,35.4,76370.34,0.0,-0.96304,7e-05,2.67128]
[1779809682451,35.4,76370.34,0.0,-0.96304,7e-05,2.67128]
[1779809682467,35.4,76370.34,0.0,-0.96304,7e-05,2.67128]
[1779809682504,35.4,76371.95,0.0,-0.96294,7e-05,2.67726]
[1779809682518,35.4,76371.95,0.0,-0.96294,7e-05,2.67726]
[1779809682569,35.4,76371.95,0.0,-0.96294,7e-05,2.67726]
[1779809682717,35.4,76371.95,0.0,-0.96294,7e-05,2.67726]
[1779809682819,35.39,76371.1,0.0,-0.96301,7e-05,2.67311]
[1779809685697,35.39,76373.2,0.0,-0.9629,7e-05,2.67982]
[1779809686704,35.38,76376.98,0.0,-0.96264,7e-05,2.69478]
[1779809687711,35.38,76386.71,0.0,-0.96197,7e-05,2.73459]
[1779809688718,35.38,76377.42,0.0,-0.96264,7e-05,2.69518]
[1779809689725,35.38,76355.02,0.0,-0.96418,7e-05,2.60283]
[1779809690732,35.37,76349.66,0.0,-0.96455,7e-05,2.58069]
[1779809691739,35.37,76352.91,0.0,-0.96434,7e-05,2.59329]
[1779809692746,35.37,76350.47,0.0,-0.96451,7e-05,2.58296]
[1779809695251,35.37,76350.68,0.0,-0.96451,7e-05,2.58332]
[1779809695295,35.37,76350.68,0.0,-0.96451,7e-05,2.58332]
[1779809695352,35.37,76350.68,0.0,-0.96451,7e-05,2.58332]
[1779809695393,35.37,76350.68,0.0,-0.96451,7e-05,2.58332]
[1779809695468,35.37,76350.68,0.0,-0.96451,7e-05,2.58332]
[1779809695453,35.36,76349.07,0.0,-0.96462,7e-05,2.57636]
[1779809695951,35.36,76349.07,0.0,-0.96462,7e-05,2.57636]
[1779809701102,35.36,76348.28,0.0,-0.96472,7e-05,2.57083]
[1779809701163,35.35,76333.81,0.0,-0.96568,7e-05,2.51276]
[1779809701837,35.35,76302.31,0.0,-0.96768,6e-05,2.39014]
[1779809702848,35.35,76273.66,0.0,-0.96942,6e-05,2.28248]
[1779809704393,35.35,76273.66,0.0,-0.96942,6e-05,2.28248]
[1779809704475,35.35,76268.21,0.0,-0.96974,6e-05,2.26244]
[1779809704882,35.35,76272.72,0.0,-0.96948,6e-05,2.27908]
[1779809705576,35.35,76272.72,0.0,-0.96948,6e-05,2.27908]
[1779809705879,35.35,76288.53,0.0,-0.96853,6e-05,2.33793]
[1779809706886,35.35,76291.91,0.0,-0.96833,6e-05,2.35057]
[1779809707893,35.35,76287.36,0.0,-0.9686,6e-05,2.33336]
[1779809708900,35.35,76278.92,0.0,-0.96911,6e-05,2.3018]
[1779809709907,35.35,76266.62,0.0,-0.96984,6e-05,2.25642]
[1779809710914,35.35,76276.73,0.0,-0.96924,6e-05,2.29371]
[1779809711921,35.35,76279.71,0.0,-0.96906,6e-05,2.30477]
[1779809713942,35.35,76336.86,0.0,-0.96549,7e-05,2.52411]
[1779809714923,35.35,76336.86,0.0,-0.96549,7e-05,2.52411]
[1779809715091,35.35,76336.86,0.0,-0.96549,7e-05,2.52411]
[1779809715126,35.35,76332.51,0.0,-0.96577,6e-05,2.50689]
[1779809715985,35.35,76332.51,0.0,-0.96577,6e-05,2.50689]
[1779809716832,35.35,76331.52,0.0,-0.96584,6e-05,2.50262]
[1779809716962,35.35,76328.6,0.0,-0.96604,6e-05,2.49079]
[1779809717969,35.35,76333.18,0.0,-0.96575,6e-05,2.50848]
[1779809718976,35.34,76343.25,0.0,-0.96509,7e-05,2.54806]
[1779809719983,35.34,76344.02,0.0,-0.96505,7e-05,2.5507]
[1779809725019,35.33,76342.68,0.0,-0.96517,7e-05,2.54323]
[1779809727034,35.33,76346.11,0.0,-0.96496,7e-05,2.55608]
[1779809729048,35.33,76365.61,0.0,-0.96367,7e-05,2.63399]
[1779809730068,35.32,76368.3,0.0,-0.96349,7e-05,2.64442]
[1779809732082,35.32,76359.05,0.0,-0.96421,7e-05,2.59994]
[1779809733088,35.32,76361.82,0.0,-0.96403,7e-05,2.61067]
[1779809736111,35.31,76355.68,0.0,-0.96447,7e-05,2.58428]
[1779809737117,35.31,76352.34,0.0,-0.9647,7e-05,2.57036]
[1779809738800,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809738852,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809738970,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809738976,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809739028,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809739217,35.31,76351.25,0.0,-0.96479,7e-05,2.56554]
[1779809739279,35.3,76351.82,0.0,-0.96475,7e-05,2.5674]
[1779809741145,35.3,76345.42,0.0,-0.96519,7e-05,2.54092]
[1779809744299,35.3,76345.76,0.0,-0.96518,7e-05,2.54149]
[1779809744351,35.3,76345.76,0.0,-0.96518,7e-05,2.54149]
[1779809744355,35.3,76345.76,0.0,-0.96518,7e-05,2.54149]
[1779809744466,35.3,76345.76,0.0,-0.96518,7e-05,2.54149]
[1779809744554,35.3,76345.74,0.0,-0.96519,7e-05,2.54102]
[1779809745176,35.29,76343.71,0.0,-0.96533,7e-05,2.53255]
[1779809747190,35.29,76338.48,0.0,-0.96569,7e-05,2.51105]
[1779809748199,35.29,76330.1,0.0,-0.96624,6e-05,2.47772]
[1779809749206,35.29,76325.37,0.0,-0.96654,6e-05,2.45895]
[1779809750213,35.29,76316.98,0.0,-0.96708,6e-05,2.42614]
[1779809751220,35.29,76316.07,0.0,-0.96714,6e-05,2.42242]
[1779809752227,35.29,76341.9,0.0,-0.96548,7e-05,2.52331]
[1779809753234,35.28,76346.72,0.0,-0.96517,7e-05,2.54213]
[1779809757283,35.28,76346.37,0.0,-0.96522,7e-05,2.53955]
[1779809757330,35.28,76346.37,0.0,-0.96522,7e-05,2.53955]
[1779809757357,35.28,76346.37,0.0,-0.96522,7e-05,2.53955]
[1779809757383,35.28,76346.37,0.0,-0.96522,7e-05,2.53955]
[1779809757477,35.28,76346.37,0.0,-0.96522,7e-05,2.53955]
[1779809757574,35.28,76344.2,0.0,-0.96537,7e-05,2.53051]
[1779809762297,35.27,76341.35,0.0,-0.96558,7e-05,2.5173]
[1779809763304,35.27,76359.16,0.0,-0.96441,7e-05,2.58824]
[1779809764310,35.27,76366.75,0.0,-0.9639,7e-05,2.61857]
[1779809765318,35.26,76375.05,0.0,-0.96334,7e-05,2.65202]
[1779809766327,35.26,76382.76,0.0,-0.96282,7e-05,2.68326]
[1779809767334,35.26,76379.06,0.0,-0.96309,7e-05,2.66734]
[1779809769349,35.25,76370.86,0.0,-0.96367,7e-05,2.63246]
[1779809772629,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772682,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772698,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772718,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772846,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772914,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809772968,35.25,76371.25,0.0,-0.96367,7e-05,2.63242]
[1779809773377,35.25,76366.34,0.0,-0.96402,7e-05,2.61184]
[1779809774385,35.24,76358.67,0.0,-0.96454,7e-05,2.58025]
[1779809775392,35.24,76354.79,0.0,-0.96481,7e-05,2.56416]
[1779809776399,35.24,76342.99,0.0,-0.9656,7e-05,2.51662]
[1779809777407,35.24,76342.15,0.0,-0.96566,7e-05,2.51293]
[1779809781439,35.23,76311.33,0.0,-0.96765,6e-05,2.3915]
[1779809782083,35.23,76311.33,0.0,-0.96765,6e-05,2.3915]
[1779809782444,35.23,76314.87,0.0,-0.96743,6e-05,2.40494]
[1779809783451,35.23,76308.68,0.0,-0.96782,6e-05,2.38106]
[1779809785785,35.23,76310.05,0.0,-0.96774,6e-05,2.38604]
[1779809785989,35.23,76310.05,0.0,-0.96774,6e-05,2.38604]
[1779809787479,35.23,76312.65,0.0,-0.96758,6e-05,2.39574]
[1779809791179,35.23,76312.56,0.0,-0.96759,6e-05,2.39495]
[1779809791507,35.23,76312.85,0.0,-0.96764,6e-05,2.39052]
[1779809792515,35.23,76295.28,0.0,-0.96872,6e-05,2.3239]
[1779809793531,35.23,76290.94,0.0,-0.96899,6e-05,2.3075]
[1779809794550,35.23,76301.96,0.0,-0.96832,6e-05,2.34892]
[1779809794842,35.23,76301.96,0.0,-0.96832,6e-05,2.34892]
[1779809795554,35.23,76300.51,0.0,-0.96841,6e-05,2.34341]
[1779809796563,35.23,76297.2,0.0,-0.96861,6e-05,2.33086]
[1779809797570,35.23,76294.93,0.0,-0.96875,6e-05,2.32227]
[1779809798590,35.23,76339.77,0.0,-0.96594,6e-05,2.49481]
[1779809798909,35.23,76339.77,0.0,-0.96594,6e-05,2.49481]
[1779809800599,35.22,76340.18,0.0,-0.96592,7e-05,2.49608]
[1779809801606,35.22,76338.12,0.0,-0.96605,6e-05,2.48764]
[1779809801950,35.22,76338.12,0.0,-0.96605,6e-05,2.48764]
[1779809802613,35.22,76335.12,0.0,-0.96625,6e-05,2.47553]
[1779809806644,35.21,76349.17,0.0,-0.96536,7e-05,2.52966]
[1779809808658,35.21,76347.9,0.0,-0.96546,7e-05,2.52386]
[1779809809665,35.21,76344.91,0.0,-0.96566,7e-05,2.51162]
[1779809812029,35.21,76343.44,0.0,-0.96576,7e-05,2.50545]
[1779809812085,35.21,76343.44,0.0,-0.96576,7e-05,2.50545]
[1779809812130,35.21,76343.44,0.0,-0.96576,7e-05,2.50545]
[1779809812165,35.21,76343.44,0.0,-0.96576,7e-05,2.50545]
[1779809812218,35.21,76343.44,0.0,-0.96576,7e-05,2.50545]
[1779809812311,35.21,76343.69,0.0,-0.96575,7e-05,2.5061]
[1779809813693,35.2,76337.5,0.0,-0.96616,6e-05,2.48102]
[1779809814700,35.2,76343.06,0.0,-0.9658,7e-05,2.50296]
[1779809815707,35.2,76335.93,0.0,-0.96628,6e-05,2.47424]
[1779809817019,35.2,76335.93,0.0,-0.96628,6e-05,2.47424]
[1779809817070,35.2,76326.59,0.0,-0.96688,6e-05,2.43748]
[1779809817721,35.2,76332.17,0.0,-0.96653,6e-05,2.45901]
[1779809818728,35.2,76336.11,0.0,-0.96628,6e-05,2.47419]
[1779809820237,35.2,76336.11,0.0,-0.96628,6e-05,2.47419]
[1779809820431,35.2,76336.11,0.0,-0.96628,6e-05,2.47419]
[1779809820467,35.2,76336.11,0.0,-0.96628,6e-05,2.47419]
[1779809820486,35.2,76336.11,0.0,-0.96628,6e-05,2.47419]
[1779809820569,35.2,76335.92,0.0,-0.96629,6e-05,2.47317]
[1779809820742,35.2,76333.1,0.0,-0.96648,6e-05,2.46184]
[1779809822766,35.19,76329.62,0.0,-0.96671,6e-05,2.44774]
[1779809824531,35.19,76329.62,0.0,-0.96671,6e-05,2.44774]
[1779809824584,35.19,76329.62,0.0,-0.96671,6e-05,2.44774]
[1779809824636,35.19,76329.62,0.0,-0.96671,6e-05,2.44774]
[1779809824686,35.19,76329.62,0.0,-0.96671,6e-05,2.44774]
[1779809824676,35.2,76340.72,0.0,-0.96599,6e-05,2.49162]
[1779809824720,35.2,76340.72,0.0,-0.96599,6e-05,2.49162]
[1779809824779,35.2,76338.46,0.0,-0.96614,6e-05,2.48271]
[1779809825787,35.2,76346.58,0.0,-0.9656,7e-05,2.51541]
[1779809826794,35.2,76354.39,0.0,-0.96507,7e-05,2.54711]
[1779809827801,35.2,76354.4,0.0,-0.96506,7e-05,2.54765]
[1779809829815,35.21,76350.92,0.0,-0.96528,7e-05,2.53472]
[1779809830823,35.21,76345.82,0.0,-0.9656,7e-05,2.51494]
[1779809831830,35.21,76342.55,0.0,-0.96581,7e-05,2.50252]
[1779809832837,35.21,76350.38,0.0,-0.96529,7e-05,2.5342]
[1779809834622,35.21,76350.38,0.0,-0.96529,7e-05,2.5342]
[1779809834636,35.21,76350.38,0.0,-0.96529,7e-05,2.5342]
[1779809834674,35.22,76347.66,0.0,-0.96545,7e-05,2.52442]
[1779809834717,35.22,76347.66,0.0,-0.96545,7e-05,2.52442]
[1779809834725,35.22,76347.66,0.0,-0.96545,7e-05,2.52442]
[1779809834733,35.22,76347.66,0.0,-0.96545,7e-05,2.52442]
[1779809834967,35.22,76347.66,0.0,-0.96545,7e-05,2.52442]
[1779809835055,35.22,76346.56,0.0,-0.96552,7e-05,2.52004]
[1779809837872,35.22,76350.14,0.0,-0.96526,7e-05,2.53591]
[1779809839911,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809839961,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809839971,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809839978,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809840023,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809840220,35.23,76349.81,0.0,-0.96527,7e-05,2.53511]
[1779809840321,35.23,76349.13,0.0,-0.96531,7e-05,2.53291]
[1779809841917,35.23,76358.34,0.0,-0.96468,7e-05,2.57086]
[1779809842911,35.24,76363.68,0.0,-0.96431,7e-05,2.5929]
[1779809843918,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845353,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845405,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845469,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845479,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845515,35.24,76360.92,0.0,-0.96449,7e-05,2.58215]
[1779809845719,35.24,76363.02,0.0,-0.96433,7e-05,2.59151]
[1779809846940,35.24,76375.61,0.0,-0.96347,7e-05,2.64327]
[1779809847945,35.24,76379.0,0.0,-0.96323,7e-05,2.65755]
[1779809851705,35.26,76377.14,0.0,-0.9633,7e-05,2.65331]
[1779809851719,35.26,76377.14,0.0,-0.9633,7e-05,2.65331]
[1779809850967,35.26,76381.24,0.0,-0.96301,7e-05,2.67053]
[1779809851732,35.26,76381.24,0.0,-0.96301,7e-05,2.67053]
[1779809852000,35.26,76381.24,0.0,-0.96301,7e-05,2.67053]
[1779809852138,35.26,76381.24,0.0,-0.96301,7e-05,2.67053]
[1779809852213,35.27,76376.01,0.0,-0.9634,7e-05,2.64612]
[1779809852981,35.27,76368.97,0.0,-0.96388,7e-05,2.61764]
[1779809855803,35.28,76369.41,0.0,-0.96383,7e-05,2.62017]
[1779809855968,35.28,76369.41,0.0,-0.96383,7e-05,2.62017]
[1779809855979,35.28,76369.41,0.0,-0.96383,7e-05,2.62017]
[1779809856035,35.28,76369.41,0.0,-0.96383,7e-05,2.62017]
[1779809856217,35.28,76369.41,0.0,-0.96383,7e-05,2.62017]
[1779809856237,35.28,76374.02,0.0,-0.96351,7e-05,2.63938]
[1779809857013,35.28,76377.85,0.0,-0.96324,7e-05,2.65544]
[1779809862448,35.28,76378.68,0.0,-0.96316,7e-05,2.66009]
[1779809862469,35.28,76378.68,0.0,-0.96316,7e-05,2.66009]
[1779809862576,35.28,76378.68,0.0,-0.96316,7e-05,2.66009]
[1779809862718,35.28,76378.68,0.0,-0.96316,7e-05,2.66009]
[1779809862678,35.3,76378.87,0.0,-0.9631,7e-05,2.66377]
[1779809862742,35.3,76378.87,0.0,-0.9631,7e-05,2.66377]
[1779809863063,35.3,76374.84,0.0,-0.96338,7e-05,2.64748]
[1779809864070,35.3,76372.69,0.0,-0.96352,7e-05,2.63898]
[1779809866084,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809866827,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809866854,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809866865,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809866888,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809866971,35.3,76375.79,0.0,-0.96329,7e-05,2.65233]
[1779809867091,35.3,76375.51,0.0,-0.96331,7e-05,2.65148]
[1779809871120,35.31,76352.66,0.0,-0.96484,7e-05,2.55991]
[1779809872068,35.31,76352.66,0.0,-0.96484,7e-05,2.55991]
[1779809872127,35.31,76349.25,0.0,-0.96506,7e-05,2.5467]
[1779809873134,35.31,76340.37,0.0,-0.96563,7e-05,2.51186]
[1779809874141,35.31,76340.88,0.0,-0.96559,7e-05,2.51441]
[1779809874974,35.31,76340.88,0.0,-0.96559,7e-05,2.51441]
[1779809876389,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876441,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876468,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876508,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876686,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876718,35.31,76341.81,0.0,-0.96552,7e-05,2.51861]
[1779809876687,35.32,76341.83,0.0,-0.96551,7e-05,2.51921]
[1779809876767,35.32,76341.83,0.0,-0.96551,7e-05,2.51921]
[1779809880183,35.33,76339.09,0.0,-0.96566,7e-05,2.51042]
[1779809881190,35.33,76362.8,0.0,-0.96407,7e-05,2.60592]
[1779809882197,35.33,76355.46,0.0,-0.96456,7e-05,2.57663]
[1779809883987,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884036,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884134,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884219,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884236,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884337,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884508,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884653,35.33,76355.87,0.0,-0.96452,7e-05,2.57871]
[1779809884727,35.33,76355.94,0.0,-0.96451,7e-05,2.57941]
[1779809885551,35.33,76355.94,0.0,-0.96451,7e-05,2.57941]
[1779809885559,35.33,76348.01,0.0,-0.96503,7e-05,2.54803]
[1779809885776,35.33,76348.01,0.0,-0.96503,7e-05,2.54803]
[1779809886225,35.34,76338.54,0.0,-0.96565,7e-05,2.51088]
[1779809887761,35.34,76338.54,0.0,-0.96565,7e-05,2.51088]
[1779809887232,35.34,76338.09,0.0,-0.96567,7e-05,2.50963]
[1779809888361,35.34,76338.09,0.0,-0.96567,7e-05,2.50963]
[1779809888520,35.34,76338.09,0.0,-0.96567,7e-05,2.50963]
[1779809888569,35.34,76323.17,0.0,-0.96662,6e-05,2.45169]
[1779809888834,35.34,76323.17,0.0,-0.96662,6e-05,2.45169]
[1779809888914,35.34,76323.17,0.0,-0.96662,6e-05,2.45169]
[1779809889467,35.34,76323.17,0.0,-0.96662,6e-05,2.45169]
[1779809889530,35.34,76323.17,0.0,-0.96662,6e-05,2.45169]
[1779809889615,35.34,76312.28,0.0,-0.9673,6e-05,2.41023]
[1779809890253,35.35,76312.84,0.0,-0.96725,6e-05,2.41307]
[1779809890968,35.35,76312.84,0.0,-0.96725,6e-05,2.41307]
[1779809891029,35.35,76312.84,0.0,-0.96725,6e-05,2.41307]
[1779809891079,35.35,76312.84,0.0,-0.96725,6e-05,2.41307]
[1779809891263,35.35,76315.5,0.0,-0.96707,6e-05,2.424]
[1779809892536,35.35,76315.5,0.0,-0.96707,6e-05,2.424]
[1779809892767,35.35,76315.5,0.0,-0.96707,6e-05,2.424]
[1779809892599,35.35,76325.63,0.0,-0.96642,6e-05,2.46395]
[1779809892990,35.35,76325.63,0.0,-0.96642,6e-05,2.46395]
[1779809893056,35.35,76325.63,0.0,-0.96642,6e-05,2.46395]
[1779809893098,35.35,76325.63,0.0,-0.96642,6e-05,2.46395]
[1779809893542,35.35,76325.63,0.0,-0.96642,6e-05,2.46395]
[1779809893622,35.36,76334.07,0.0,-0.96587,6e-05,2.49762]
[1779809894284,35.36,76335.9,0.0,-0.96574,7e-05,2.50538]
[1779809896298,35.36,76355.63,0.0,-0.96442,7e-05,2.58512]
[1779809897305,35.36,76348.27,0.0,-0.9649,7e-05,2.55598]
[1779809899446,35.37,76348.07,0.0,-0.96491,7e-05,2.55563]
[1779809899628,35.37,76348.07,0.0,-0.96491,7e-05,2.55563]
[1779809899652,35.37,76348.07,0.0,-0.96491,7e-05,2.55563]
[1779809899723,35.37,76342.3,0.0,-0.96528,7e-05,2.53308]
[1779809901467,35.37,76341.54,0.0,-0.96532,7e-05,2.53056]
[1779809901769,35.37,76341.54,0.0,-0.96532,7e-05,2.53056]
[1779809901549,35.37,76341.12,0.0,-0.96534,7e-05,2.52938]
[1779809901821,35.37,76341.12,0.0,-0.96534,7e-05,2.52938]
[1779809902340,35.37,76331.76,0.0,-0.96594,6e-05,2.49291]
[1779809903347,35.38,76314.45,0.0,-0.96704,6e-05,2.42609]
[1779809904365,35.38,76311.97,0.0,-0.96718,6e-05,2.41721]
[1779809905362,35.38,76313.99,0.0,-0.96705,6e-05,2.42566]
[1779809906210,35.38,76313.99,0.0,-0.96705,6e-05,2.42566]
[1779809906311,35.38,76313.99,0.0,-0.96705,6e-05,2.42566]
[1779809906409,35.38,76313.99,0.0,-0.96705,6e-05,2.42566]
[1779809906509,35.38,76317.52,0.0,-0.96681,6e-05,2.43996]
[1779809908220,35.39,76318.23,0.0,-0.96676,6e-05,2.44336]
[1779809908299,35.39,76318.23,0.0,-0.96676,6e-05,2.44336]
[1779809908351,35.39,76318.23,0.0,-0.96676,6e-05,2.44336]
[1779809908383,35.39,76317.49,0.0,-0.96679,6e-05,2.44113]
[1779809908914,35.39,76317.49,0.0,-0.96679,6e-05,2.44113]
[1779809908989,35.39,76317.49,0.0,-0.96679,6e-05,2.44113]
[1779809909042,35.39,76317.49,0.0,-0.96679,6e-05,2.44113]
[1779809909390,35.39,76317.59,0.0,-0.96678,6e-05,2.44216]
[1779809910354,35.39,76317.59,0.0,-0.96678,6e-05,2.44216]
[1779809910397,35.4,76321.66,0.0,-0.96651,6e-05,2.4586]
[1779809911405,35.4,76356.7,0.0,-0.96427,7e-05,2.5925]
[1779809911835,35.4,76356.7,0.0,-0.96427,7e-05,2.5925]
[1779809912411,35.4,76355.54,0.0,-0.96434,7e-05,2.58821]
[1779809913418,35.4,76346.11,0.0,-0.96496,7e-05,2.5508]
[1779809914425,35.4,76340.31,0.0,-0.96534,7e-05,2.52819]
[1779809915143,35.4,76340.31,0.0,-0.96534,7e-05,2.52819]
[1779809915287,35.4,76340.31,0.0,-0.96534,7e-05,2.52819]
[1779809915406,35.4,76340.31,0.0,-0.96534,7e-05,2.52819]
[1779809915432,35.41,76342.91,0.0,-0.96516,7e-05,2.53901]
[1779809917223,35.41,76342.61,0.0,-0.96517,7e-05,2.5383]
[1779809917257,35.41,76342.61,0.0,-0.96517,7e-05,2.5383]
[1779809917267,35.41,76342.61,0.0,-0.96517,7e-05,2.5383]
[1779809917446,35.41,76344.71,0.0,-0.96502,7e-05,2.54715]
[1779809917881,35.41,76344.71,0.0,-0.96502,7e-05,2.54715]
[1779809918453,35.41,76351.92,0.0,-0.96454,7e-05,2.57647]
[1779809919460,35.41,76354.34,0.0,-0.96437,7e-05,2.58663]
[1779809920467,35.42,76357.43,0.0,-0.96415,7e-05,2.59951]
[1779809925501,35.42,76345.66,0.0,-0.96491,7e-05,2.55415]
[1779809926509,35.42,76347.86,0.0,-0.96475,7e-05,2.5634]
[1779809931544,35.43,76348.48,0.0,-0.96468,7e-05,2.56807]
[1779809932551,35.44,76351.46,0.0,-0.96447,7e-05,2.58045]
[1779809934565,35.44,76349.64,0.0,-0.96458,7e-05,2.57396]
[1779809939599,35.45,76351.53,0.0,-0.96442,7e-05,2.58366]
[1779809940607,35.45,76353.01,0.0,-0.96431,7e-05,2.59003]
[1779809941614,35.45,76357.75,0.0,-0.96398,7e-05,2.60957]
[1779809942621,35.45,76342.62,0.0,-0.96499,7e-05,2.54918]
[1779809943628,35.46,76342.9,0.0,-0.96496,7e-05,2.55076]
[1779809944635,35.46,76344.6,0.0,-0.96484,7e-05,2.558]
[1779809945642,35.46,76342.38,0.0,-0.96498,7e-05,2.5496]
[1779809946814,35.46,76342.38,0.0,-0.96498,7e-05,2.5496]
[1779809948677,35.46,76340.41,0.0,-0.96509,7e-05,2.54315]
[1779809949684,35.47,76335.56,0.0,-0.9654,7e-05,2.52439]
[1779809950651,35.47,76335.56,0.0,-0.9654,7e-05,2.52439]
[1779809951701,35.47,76311.26,0.0,-0.96694,6e-05,2.43055]
[1779809952207,35.47,76311.26,0.0,-0.96694,6e-05,2.43055]
[1779809953714,35.48,76298.05,0.0,-0.96775,6e-05,2.38118]
[1779809954721,35.48,76295.99,0.0,-0.96787,6e-05,2.37402]
[1779809955672,35.48,76295.99,0.0,-0.96787,6e-05,2.37402]
[1779809955728,35.48,76297.51,0.0,-0.96776,6e-05,2.38051]
[1779809956735,35.49,76298.89,0.0,-0.96766,6e-05,2.38649]
[1779809957742,35.49,76296.89,0.0,-0.96777,6e-05,2.37963]
[1779809959768,35.49,76329.79,0.0,-0.96567,6e-05,2.50819]
[1779809960770,35.5,76292.53,0.0,-0.96801,6e-05,2.36529]
[1779809961340,35.5,76292.53,0.0,-0.96801,6e-05,2.36529]
[1779809961792,35.5,76292.82,0.0,-0.96798,6e-05,2.3669]
[1779809962584,35.5,76292.82,0.0,-0.96798,6e-05,2.3669]
[1779809962593,35.5,76292.82,0.0,-0.96798,6e-05,2.3669]
[1779809962787,35.5,76304.66,0.0,-0.96723,6e-05,2.41268]
[1779809963074,35.5,76304.66,0.0,-0.96723,6e-05,2.41268]
[1779809963815,35.51,76316.89,0.0,-0.96645,6e-05,2.46057]
[1779809964834,35.51,76316.89,0.0,-0.96645,6e-05,2.46057]
[1779809964816,35.51,76335.75,0.0,-0.96522,7e-05,2.53521]
[1779809965823,35.51,76335.68,0.0,-0.96521,7e-05,2.53554]
[1779809966035,35.51,76335.68,0.0,-0.96521,7e-05,2.53554]
[1779809966088,35.51,76335.68,0.0,-0.96521,7e-05,2.53554]
[1779809966830,35.51,76330.32,0.0,-0.96556,7e-05,2.51484]
[1779809967765,35.51,76330.32,0.0,-0.96556,7e-05,2.51484]
[1779809967839,35.52,76321.2,0.0,-0.96614,6e-05,2.47956]
[1779809968846,35.52,76329.06,0.0,-0.96562,7e-05,2.51086]
[1779809969142,35.52,76329.06,0.0,-0.96562,7e-05,2.51086]
[1779809969233,35.52,76329.06,0.0,-0.96562,7e-05,2.51086]
[1779809969614,35.52,76329.06,0.0,-0.96562,7e-05,2.51086]
[1779809969768,35.52,76329.06,0.0,-0.96562,7e-05,2.51086]
[1779809969853,35.52,76326.31,0.0,-0.96579,6e-05,2.50063]
[1779809969978,35.52,76326.31,0.0,-0.96579,6e-05,2.50063]
[1779809970010,35.52,76326.31,0.0,-0.96579,6e-05,2.50063]
[1779809970142,35.52,76326.31,0.0,-0.96579,6e-05,2.50063]
[1779809970241,35.52,76326.31,0.0,-0.96579,6e-05,2.50063]
[1779809970860,35.52,76326.04,0.0,-0.9658,6e-05,2.50009]
[1779809971868,35.52,76332.57,0.0,-0.96544,7e-05,2.52075]
[1779809973121,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974031,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974119,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974172,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974226,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974589,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974631,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974720,35.53,76338.44,0.0,-0.96503,7e-05,2.54503]
[1779809974817,35.53,76334.98,0.0,-0.96525,7e-05,2.53177]
[1779809976678,35.53,76335.63,0.0,-0.96521,7e-05,2.53434]
[1779809976692,35.53,76335.63,0.0,-0.96521,7e-05,2.53434]
[1779809976719,35.53,76335.63,0.0,-0.96521,7e-05,2.53434]
[1779809976730,35.53,76335.63,0.0,-0.96521,7e-05,2.53434]
[1779809979635,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979687,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979698,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979718,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979781,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979822,35.54,76336.01,0.0,-0.96515,7e-05,2.53777]
[1779809979911,35.54,76336.93,0.0,-0.96509,7e-05,2.54189]
[1779809979973,35.54,76336.93,0.0,-0.96509,7e-05,2.54189]
[1779809981458,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809981477,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809981529,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809981694,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809981730,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809981746,35.54,76336.36,0.0,-0.96512,7e-05,2.5401]
[1779809984190,35.55,76336.48,0.0,-0.96509,7e-05,2.54151]
[1779809984223,35.55,76336.48,0.0,-0.96509,7e-05,2.54151]
[1779809984240,35.55,76336.48,0.0,-0.96509,7e-05,2.54151]
[1779809984358,35.55,76336.48,0.0,-0.96509,7e-05,2.54151]
[1779809984474,35.55,76336.48,0.0,-0.96509,7e-05,2.54151]
[1779809984579,35.55,76340.08,0.0,-0.96484,7e-05,2.55675]
[1779809985224,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986191,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986323,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986375,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986446,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986615,35.55,76343.79,0.0,-0.96459,7e-05,2.57155]
[1779809986691,35.55,76358.07,0.0,-0.96362,7e-05,2.62995]
[1779809986979,35.56,76357.51,0.0,-0.96365,7e-05,2.628]
[1779809988862,35.56,76357.51,0.0,-0.96365,7e-05,2.628]
[1779809988883,35.56,76355.71,0.0,-0.96377,7e-05,2.62103]
[1779809990776,35.56,76355.64,0.0,-0.96377,7e-05,2.62109]
[1779809990823,35.56,76355.64,0.0,-0.96377,7e-05,2.62109]
[1779809990846,35.56,76355.64,0.0,-0.96377,7e-05,2.62109]
[1779809990892,35.56,76357.47,0.0,-0.96364,7e-05,2.62885]
[1779809990979,35.56,76357.47,0.0,-0.96364,7e-05,2.62885]
[1779809990990,35.56,76357.47,0.0,-0.96364,7e-05,2.62885]
[1779809991184,35.56,76357.47,0.0,-0.96364,7e-05,2.62885]
[1779809991222,35.56,76357.47,0.0,-0.96364,7e-05,2.62885]
[1779809991279,35.56,76359.96,0.0,-0.96346,7e-05,2.6393]
[1779809992017,35.56,76362.06,0.0,-0.96331,7e-05,2.64817]
[1779809995830,35.57,76362.01,0.0,-0.9633,7e-05,2.64857]
[1779809995883,35.57,76362.01,0.0,-0.9633,7e-05,2.64857]
[1779809995963,35.57,76362.37,0.0,-0.96327,7e-05,2.65033]
[1779809996223,35.57,76362.37,0.0,-0.96327,7e-05,2.65033]
[1779809996322,35.57,76360.12,0.0,-0.96342,7e-05,2.64145]
[1779809997051,35.57,76361.46,0.0,-0.96333,7e-05,2.64722]
[1779809998058,35.57,76360.13,0.0,-0.96341,7e-05,2.6421]
[1779810001079,35.57,76369.21,0.0,-0.96277,7e-05,2.68014]
[1779810002086,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003043,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003144,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003221,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003299,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003376,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003436,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003472,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003574,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810003690,35.58,76363.69,0.0,-0.96315,7e-05,2.65775]
[1779810004206,35.58,76363.05,0.0,-0.96319,7e-05,2.65541]
[1779810004499,35.58,76363.05,0.0,-0.96319,7e-05,2.65541]
[1779810004558,35.58,76375.5,0.0,-0.96232,7e-05,2.70687]
[1779810005109,35.58,76391.13,0.0,-0.96121,7e-05,2.77227]
[1779810006921,35.58,76391.13,0.0,-0.96121,7e-05,2.77227]
[1779810006116,35.58,76401.83,0.0,-0.96044,7e-05,2.81761]
[1779810006932,35.58,76401.83,0.0,-0.96044,7e-05,2.81761]
[1779810007096,35.58,76401.83,0.0,-0.96044,7e-05,2.81761]
[1779810007284,35.58,76401.83,0.0,-0.96044,7e-05,2.81761]
[1779810007309,35.58,76398.9,0.0,-0.96065,7e-05,2.80518]
[1779810008131,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009031,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009141,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009317,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009324,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009579,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009619,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009653,35.58,76389.76,0.0,-0.96131,7e-05,2.76665]
[1779810009680,35.58,76388.32,0.0,-0.96141,7e-05,2.76071]
[1779810010463,35.58,76388.32,0.0,-0.96141,7e-05,2.76071]
[1779810012971,35.58,76388.53,0.0,-0.96139,7e-05,2.7619]
[1779810013107,35.58,76388.53,0.0,-0.96139,7e-05,2.7619]
[1779810013249,35.58,76388.53,0.0,-0.96139,7e-05,2.7619]
[1779810013333,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014005,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014222,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014360,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014470,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014837,35.58,76380.84,0.0,-0.96193,7e-05,2.72988]
[1779810014518,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810014997,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015223,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015237,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015385,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015444,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015555,35.58,76365.68,0.0,-0.96299,7e-05,2.66743]
[1779810015592,35.58,76364.52,0.0,-0.96306,7e-05,2.66294]
[1779810016191,35.58,76362.02,0.0,-0.96323,7e-05,2.65298]
[1779810017198,35.58,76360.3,0.0,-0.96334,7e-05,2.64624]
[1779810018205,35.59,76364.54,0.0,-0.96305,7e-05,2.66385]
[1779810019212,35.59,76350.93,0.0,-0.96397,7e-05,2.60881]
[1779810020219,35.59,76350.25,0.0,-0.96401,7e-05,2.60641]
[1779810021226,35.59,76353.09,0.0,-0.96381,7e-05,2.61823]
[1779810022241,35.59,76348.18,0.0,-0.96414,7e-05,2.59877]
[1779810027276,35.6,76347.02,0.0,-0.96418,7e-05,2.59593]
[1779810028302,35.6,76337.77,0.0,-0.96479,7e-05,2.55931]
[1779810029298,35.6,76328.64,0.0,-0.96539,7e-05,2.52359]
[1779810030639,35.6,76328.64,0.0,-0.96539,7e-05,2.52359]
[1779810030713,35.6,76327.81,0.0,-0.96543,7e-05,2.52081]
[1779810031999,35.61,76327.83,0.0,-0.96549,7e-05,2.51581]
[1779810035340,35.61,76326.02,0.0,-0.96558,6e-05,2.51066]
[1779810036348,35.62,76301.94,0.0,-0.96711,6e-05,2.41784]
[1779810037355,35.62,76301.09,0.0,-0.96715,6e-05,2.41523]
[1779810038362,35.62,76299.57,0.0,-0.96723,6e-05,2.41008]
[1779810039857,35.62,76299.57,0.0,-0.96723,6e-05,2.41008]
[1779810039956,35.63,76296.55,0.0,-0.96741,6e-05,2.39923]
[1779810040381,35.63,76289.37,0.0,-0.96784,6e-05,2.37271]
[1779810041023,35.63,76289.37,0.0,-0.96784,6e-05,2.37271]
[1779810041151,35.63,76289.37,0.0,-0.96784,6e-05,2.37271]
[1779810041236,35.63,76289.37,0.0,-0.96784,6e-05,2.37271]
[1779810041388,35.63,76286.71,0.0,-0.968,6e-05,2.3634]
[1779810043359,35.63,76286.96,0.0,-0.96797,6e-05,2.36507]
[1779810045418,35.64,76276.49,0.0,-0.96857,6e-05,2.32807]
[1779810046423,35.65,76270.85,0.0,-0.96889,6e-05,2.30793]
[1779810047431,35.65,76293.01,0.0,-0.96753,6e-05,2.39175]
[1779810048438,35.65,76291.11,0.0,-0.96764,6e-05,2.38524]
[1779810049445,35.66,76294.54,0.0,-0.96742,6e-05,2.39894]
[1779810050452,35.66,76288.18,0.0,-0.9678,6e-05,2.37554]
[1779810053473,35.67,76284.7,0.0,-0.96798,6e-05,2.36457]
[1779810055487,35.68,76282.04,0.0,-0.96811,6e-05,2.35604]
[1779810057500,35.68,76279.01,0.0,-0.96827,6e-05,2.34618]
[1779810058508,35.69,76281.12,0.0,-0.96813,6e-05,2.35484]
[1779810059515,35.69,76290.21,0.0,-0.96756,6e-05,2.38983]
[1779810060575,35.69,76318.77,0.0,-0.96575,6e-05,2.50038]
[1779810061194,35.69,76318.77,0.0,-0.96575,6e-05,2.50038]
[1779810061536,35.69,76351.37,0.0,-0.96358,7e-05,2.63054]
[1779810062741,35.69,76351.37,0.0,-0.96358,7e-05,2.63054]
[1779810062830,35.7,76342.24,0.0,-0.96419,7e-05,2.59408]
[1779810063729,35.7,76340.68,0.0,-0.96429,7e-05,2.5882]
[1779810064023,35.7,76340.68,0.0,-0.96429,7e-05,2.5882]
[1779810064320,35.7,76340.68,0.0,-0.96429,7e-05,2.5882]
[1779810066571,35.7,76348.88,0.0,-0.96372,7e-05,2.62228]
[1779810068586,35.7,76348.09,0.0,-0.96376,7e-05,2.61972]
[1779810070601,35.71,76344.04,0.0,-0.96402,7e-05,2.60406]
[1779810074630,35.71,76350.44,0.0,-0.96357,7e-05,2.63126]
[1779810075637,35.71,76356.73,0.0,-0.96313,7e-05,2.65709]
[1779810078658,35.72,76366.59,0.0,-0.96244,7e-05,2.69826]
[1779810079246,35.72,76366.59,0.0,-0.96244,7e-05,2.69826]
[1779810079668,35.72,76366.59,0.0,-0.96244,7e-05,2.69826]
[1779810079745,35.72,76375.07,0.0,-0.96184,7e-05,2.7335]
[1779810080672,35.72,76381.58,0.0,-0.96138,7e-05,2.76076]
[1779810081679,35.72,76383.0,0.0,-0.96128,7e-05,2.7668]
[1779810082685,35.72,76386.25,0.0,-0.96104,7e-05,2.78051]
[1779810083693,35.72,76397.43,0.0,-0.96023,7e-05,2.82779]
[1779810084710,35.72,76404.99,0.0,-0.95968,7e-05,2.86001]
[1779810085943,35.72,76404.99,0.0,-0.95968,7e-05,2.86001]
[1779810086720,35.72,76402.27,0.0,-0.95988,7e-05,2.84828]
[1779810087727,35.72,76406.31,0.0,-0.95959,7e-05,2.86551]
[1779810088734,35.72,76413.28,0.0,-0.95907,7e-05,2.89542]
[1779810090748,35.72,76411.12,0.0,-0.95923,7e-05,2.88589]
[1779810091762,35.72,76411.12,0.0,-0.95923,7e-05,2.88589]
[1779810091839,35.72,76416.06,0.0,-0.95895,7e-05,2.9011]
[1779810092762,35.72,76431.5,0.0,-0.95778,8e-05,2.96821]
[1779810093770,35.72,76431.22,0.0,-0.95781,8e-05,2.96674]
[1779810094777,35.72,76419.46,0.0,-0.9587,8e-05,2.91522]
[1779810095971,35.72,76419.46,0.0,-0.9587,8e-05,2.91522]
[1779810096023,35.72,76419.46,0.0,-0.9587,8e-05,2.91522]
[1779810096030,35.72,76419.46,0.0,-0.9587,8e-05,2.91522]
[1779810096014,35.71,76417.99,0.0,-0.95882,7e-05,2.90871]
[1779810096375,35.71,76417.99,0.0,-0.95882,7e-05,2.90871]
[1779810096894,35.71,76418.04,0.0,-0.95881,7e-05,2.90879]
[1779810097733,35.71,76418.04,0.0,-0.95881,7e-05,2.90879]
[1779810098805,35.71,76414.95,0.0,-0.95905,7e-05,2.89515]
[1779810099812,35.71,76413.37,0.0,-0.95917,7e-05,2.88822]
[1779810101826,35.71,76411.7,0.0,-0.95931,7e-05,2.8799]
[1779810102833,35.7,76413.44,0.0,-0.9592,7e-05,2.8865]
[1779810107869,35.7,76409.55,0.0,-0.9595,7e-05,2.86926]
[1779810108876,35.7,76411.1,0.0,-0.95938,7e-05,2.87584]
[1779810110891,35.7,76413.06,0.0,-0.95924,7e-05,2.8841]
[1779810111474,35.7,76413.06,0.0,-0.95924,7e-05,2.8841]
[1779810111898,35.7,76425.44,0.0,-0.95831,8e-05,2.93765]
[1779810112244,35.7,76425.44,0.0,-0.95831,8e-05,2.93765]
[1779810112905,35.7,76415.7,0.0,-0.95905,7e-05,2.8952]
[1779810113912,35.7,76416.94,0.0,-0.95896,7e-05,2.90044]
[1779810117940,35.7,76418.29,0.0,-0.95887,7e-05,2.90576]
[1779810119954,35.7,76419.69,0.0,-0.95877,8e-05,2.91156]
[1779810120961,35.7,76416.86,0.0,-0.95898,7e-05,2.89917]
[1779810121333,35.7,76416.86,0.0,-0.95898,7e-05,2.89917]
[1779810121740,35.7,76416.86,0.0,-0.95898,7e-05,2.89917]
[1779810121968,35.7,76421.95,0.0,-0.9586,8e-05,2.92109]
[1779810123982,35.69,76420.48,0.0,-0.95872,8e-05,2.91443]
[1779810124274,35.69,76420.48,0.0,-0.95872,8e-05,2.91443]
[1779810124619,35.69,76420.48,0.0,-0.95872,8e-05,2.91443]
[1779810124989,35.69,76425.1,0.0,-0.95837,8e-05,2.93436]
[1779810125227,35.69,76425.1,0.0,-0.95837,8e-05,2.93436]
[1779810125996,35.69,76429.85,0.0,-0.95801,8e-05,2.95496]
[1779810126290,35.69,76429.85,0.0,-0.95801,8e-05,2.95496]
[1779810128012,35.69,76433.95,0.0,-0.95771,8e-05,2.97255]
[1779810129017,35.69,76438.13,0.0,-0.95739,8e-05,2.99074]
[1779810131031,35.69,76436.24,0.0,-0.95754,8e-05,2.98189]
[1779810136066,35.68,76438.05,0.0,-0.95743,8e-05,2.98856]
[1779810136952,35.68,76438.05,0.0,-0.95743,8e-05,2.98856]
[1779810138082,35.68,76456.84,0.0,-0.95597,8e-05,3.07169]
[1779810139089,35.68,76450.56,0.0,-0.95647,8e-05,3.04325]
[1779810140394,35.68,76450.56,0.0,-0.95647,8e-05,3.04325]
[1779810141027,35.68,76450.56,0.0,-0.95647,8e-05,3.04325]
[1779810141090,35.66,76453.49,0.0,-0.95632,8e-05,3.052]
[1779810141110,35.66,76463.42,0.0,-0.95553,8e-05,3.09666]
[1779810143125,35.66,76462.36,0.0,-0.95564,8e-05,3.09063]
[1779810144132,35.66,76464.5,0.0,-0.95547,8e-05,3.09987]
[1779810145139,35.65,76463.15,0.0,-0.95559,8e-05,3.09332]
[1779810149174,35.63,76448.17,0.0,-0.95687,8e-05,3.0207]
[1779810150180,35.63,76452.94,0.0,-0.9565,8e-05,3.04166]
[1779810155216,35.61,76445.48,0.0,-0.95724,8e-05,2.99775]
[1779810157230,35.59,76437.88,0.0,-0.95792,8e-05,2.95889]
[1779810158237,35.58,76440.49,0.0,-0.95776,8e-05,2.96829]
[1779810159244,35.58,76447.73,0.0,-0.95721,8e-05,3.00007]
[1779810160252,35.58,76437.52,0.0,-0.95799,8e-05,2.955]
[1779810161258,35.56,76426.46,0.0,-0.95891,8e-05,2.90195]
[1779810162265,35.56,76427.12,0.0,-0.95887,8e-05,2.9047]
[1779810164279,35.56,76425.45,0.0,-0.95901,8e-05,2.8961]
[1779810167300,35.56,76427.7,0.0,-0.95885,8e-05,2.90554]
[1779810169315,35.56,76428.94,0.0,-0.95876,8e-05,2.91067]
[1779810170322,35.56,76442.62,0.0,-0.95772,8e-05,2.97061]
[1779810172336,35.55,76434.05,0.0,-0.95838,8e-05,2.9326]
[1779810173528,35.55,76434.87,0.0,-0.95833,8e-05,2.93579]
[1779810174352,35.55,76433.64,0.0,-0.95842,8e-05,2.93023]
[1779810178380,35.55,76438.45,0.0,-0.95807,8e-05,2.95063]
[1779810179387,35.55,76440.2,0.0,-0.95794,8e-05,2.95812]
[1779810181413,35.55,76459.1,0.0,-0.95648,8e-05,3.04163]
[1779810182420,35.55,76459.84,0.0,-0.95643,8e-05,3.0446]
[1779810183430,35.54,76464.53,0.0,-0.95606,8e-05,3.06532]
[1779810185444,35.51,76462.54,0.0,-0.95635,8e-05,3.04888]
[1779810187458,35.51,76465.48,0.0,-0.95613,8e-05,3.06139]
[1779810189472,35.51,76462.55,0.0,-0.95638,8e-05,3.04747]
[1779810190479,35.49,76460.67,0.0,-0.95659,8e-05,3.03559]
[1779810191486,35.49,76464.85,0.0,-0.95626,8e-05,3.05403]
[1779810192777,35.49,76464.85,0.0,-0.95626,8e-05,3.05403]
[1779810193500,35.49,76479.76,0.0,-0.95508,8e-05,3.12089]
[1779810194507,35.49,76473.46,0.0,-0.9556,8e-05,3.09176]
[1779810198535,35.47,76478.24,0.0,-0.95531,8e-05,3.10813]
[1779810200500,35.47,76477.31,0.0,-0.95539,8e-05,3.10346]
[1779810200695,35.46,76491.09,0.0,-0.95428,8e-05,3.16615]
[1779810201846,35.46,76491.09,0.0,-0.95428,8e-05,3.16615]
[1779810201886,35.46,76491.57,0.0,-0.95425,8e-05,3.16783]
[1779810202566,35.44,76497.69,0.0,-0.95384,8e-05,3.1908]
[1779810204580,35.4,76499.38,0.0,-0.9539,8e-05,3.18734]
[1779810205682,35.38,76502.34,0.0,-0.95376,8e-05,3.19552]
[1779810206594,35.35,76506.68,0.0,-0.9535,8e-05,3.21007]
[1779810208130,35.35,76506.68,0.0,-0.9535,8e-05,3.21007]
[1779810209615,35.29,76495.37,0.0,-0.95474,8e-05,3.14047]
[1779810210623,35.29,76489.59,0.0,-0.95522,8e-05,3.11344]
[1779810213044,35.28,76486.37,0.0,-0.95558,8e-05,3.09165]
[1779810215658,35.28,76482.96,0.0,-0.95588,8e-05,3.07496]
[1779810218679,35.27,76486.68,0.0,-0.9556,8e-05,3.09082]
[1779810219687,35.27,76490.37,0.0,-0.9553,8e-05,3.1073]
[1779810220694,35.27,76492.76,0.0,-0.95512,8e-05,3.11785]
[1779810221701,35.27,76495.46,0.0,-0.9549,8e-05,3.12983]
[1779810223715,35.27,76499.3,0.0,-0.95461,8e-05,3.14663]
[1779810225739,35.25,76491.19,0.0,-0.95536,8e-05,3.10417]
[1779810226746,35.24,76472.81,0.0,-0.95684,8e-05,3.02032]
[1779810227753,35.24,76473.86,0.0,-0.95676,8e-05,3.02478]
[1779810230774,35.24,76484.1,0.0,-0.95596,8e-05,3.0703]
[1779810231781,35.24,76487.95,0.0,-0.95566,8e-05,3.0875]
[1779810234802,35.23,76494.49,0.0,-0.95515,8e-05,3.11634]
[1779810235810,35.23,76496.43,0.0,-0.95499,8e-05,3.12484]
[1779810237313,35.23,76495.23,0.0,-0.9551,8e-05,3.11889]
[1779810237742,35.23,76495.23,0.0,-0.9551,8e-05,3.11889]
[1779810237835,35.23,76495.23,0.0,-0.9551,8e-05,3.11889]
[1779810237843,35.23,76502.29,0.0,-0.95453,8e-05,3.15103]
[1779810239838,35.23,76500.83,0.0,-0.95467,8e-05,3.14333]
[1779810241852,35.22,76497.73,0.0,-0.95494,8e-05,3.1281]
[1779810242859,35.22,76490.18,0.0,-0.95556,8e-05,3.09301]
[1779810244873,35.19,76496.4,0.0,-0.95519,8e-05,3.11408]
[1779810245880,35.19,76497.74,0.0,-0.95509,8e-05,3.11982]
[1779810247894,35.19,76499.03,0.0,-0.955,8e-05,3.12492]
[1779810248901,35.18,76495.55,0.0,-0.95529,8e-05,3.10848]
[1779810253936,35.18,76495.46,0.0,-0.95533,8e-05,3.10604]
[1779810256957,35.16,76496.96,0.0,-0.95529,8e-05,3.10813]
[1779810260985,35.15,76492.17,0.0,-0.95571,8e-05,3.08457]
[1779810261992,35.15,76487.65,0.0,-0.95608,8e-05,3.06357]
[1779810263000,35.14,76477.69,0.0,-0.95693,8e-05,3.01519]
[1779810264008,35.14,76476.56,0.0,-0.95703,8e-05,3.00984]
[1779810266021,35.13,76474.18,0.0,-0.95722,8e-05,2.99866]
[1779810267028,35.13,76471.07,0.0,-0.95747,8e-05,2.98449]
[1779810269041,35.13,76467.48,0.0,-0.95776,8e-05,2.96804]
[1779810270049,35.13,76465.27,0.0,-0.95793,8e-05,2.95802]
[1779810271056,35.13,76459.89,0.0,-0.95843,8e-05,2.92793]
[1779810273070,35.13,76455.84,0.0,-0.95874,8e-05,2.90983]
[1779810276091,35.13,76454.22,0.0,-0.95887,8e-05,2.90247]
[1779810281126,35.13,76451.6,0.0,-0.95908,8e-05,2.89065]
[1779810282133,35.13,76441.98,0.0,-0.9598,7e-05,2.8486]
[1779810284146,35.13,76440.75,0.0,-0.95989,7e-05,2.84323]
[1779810286161,35.13,76446.59,0.0,-0.95945,8e-05,2.86869]
[1779810291196,35.13,76446.58,0.0,-0.95946,8e-05,2.8686]
[1779810292205,35.13,76436.33,0.0,-0.96022,7e-05,2.82408]
[1779810293210,35.13,76435.06,0.0,-0.96032,7e-05,2.81858]
[1779810294217,35.13,76434.97,0.0,-0.96032,7e-05,2.81824]
[1779810295224,35.13,76438.07,0.0,-0.96009,7e-05,2.83169]
[1779810296230,35.13,76441.0,0.0,-0.95987,7e-05,2.84444]
[1779810298245,35.13,76439.87,0.0,-0.95996,7e-05,2.83958]
[1779810301270,35.13,76435.29,0.0,-0.9603,7e-05,2.81982]
[1779810302277,35.13,76436.81,0.0,-0.96018,7e-05,2.82641]
[1779810303285,35.13,76427.48,0.0,-0.96087,7e-05,2.78633]
[1779810304291,35.13,76431.76,0.0,-0.96055,7e-05,2.80472]
[1779810305486,35.13,76411.14,0.0,-0.96205,7e-05,2.71713]
[1779810306317,35.13,76406.75,0.0,-0.96236,7e-05,2.69878]
[1779810307324,35.13,76399.08,0.0,-0.9629,7e-05,2.66699]
[1779810308331,35.13,76399.64,0.0,-0.96285,7e-05,2.66985]
[1779810312359,35.14,76396.66,0.0,-0.96304,7e-05,2.65862]
[1779810313366,35.14,76403.14,0.0,-0.96258,7e-05,2.68587]
[1779810315380,35.14,76405.2,0.0,-0.96242,7e-05,2.69497]
[1779810317394,35.14,76397.55,0.0,-0.96295,7e-05,2.66358]
[1779810318931,35.14,76395.19,0.0,-0.96311,7e-05,2.65409]
[1779810319408,35.14,76399.41,0.0,-0.96281,7e-05,2.6719]
[1779810320415,35.15,76397.1,0.0,-0.96297,7e-05,2.66258]
[1779810323436,35.15,76398.39,0.0,-0.96287,7e-05,2.66879]
[1779810324443,35.15,76399.73,0.0,-0.96277,7e-05,2.67464]
[1779810327464,35.15,76409.08,0.0,-0.96209,7e-05,2.71452]
[1779810328471,35.15,76409.16,0.0,-0.96208,7e-05,2.71506]
[1779810331492,35.16,76413.12,0.0,-0.96187,7e-05,2.7265]
[1779810332499,35.16,76407.87,0.0,-0.96224,7e-05,2.7046]
[1779810333506,35.16,76402.03,0.0,-0.96265,7e-05,2.68041]
[1779810337534,35.16,76405.2,0.0,-0.96241,7e-05,2.69466]
[1779810338541,35.16,76403.94,0.0,-0.96249,7e-05,2.68963]
[1779810339548,35.16,76401.93,0.0,-0.96263,7e-05,2.68148]
[1779810341562,35.17,76400.7,0.0,-0.96271,7e-05,2.67687]
[1779810343576,35.17,76402.01,0.0,-0.96261,7e-05,2.68284]
[1779810346598,35.17,76400.63,0.0,-0.96269,7e-05,2.67784]
[1779810349618,35.18,76398.08,0.0,-0.96286,7e-05,2.668]
[1779810350625,35.18,76386.28,0.0,-0.96367,7e-05,2.61959]
[1779810351632,35.18,76385.52,0.0,-0.96372,7e-05,2.61683]
[1779810354653,35.18,76383.45,0.0,-0.96384,7e-05,2.6094]
[1779810355660,35.18,76378.43,0.0,-0.96418,7e-05,2.58929]
[1779810357674,35.19,76380.77,0.0,-0.96401,7e-05,2.5996]
[1779810358681,35.19,76378.59,0.0,-0.96415,7e-05,2.5911]
[1779810359688,35.19,76371.44,0.0,-0.96463,7e-05,2.56251]
[1779810360695,35.19,76368.86,0.0,-0.96479,7e-05,2.55255]
[1779810362394,35.19,76368.87,0.0,-0.96479,7e-05,2.55303]
[1779810362723,35.19,76350.33,0.0,-0.96601,7e-05,2.47915]
[1779810363735,35.2,76335.89,0.0,-0.96694,6e-05,2.42309]
[1779810365385,35.2,76335.89,0.0,-0.96694,6e-05,2.42309]
[1779810364741,35.2,76320.69,0.0,-0.96788,6e-05,2.36515]
[1779810365750,35.2,76319.62,0.0,-0.96794,6e-05,2.36171]
[1779810366768,35.2,76319.23,0.0,-0.96795,6e-05,2.36098]
[1779810368774,35.21,76321.46,0.0,-0.96779,6e-05,2.37099]
[1779810369781,35.21,76319.12,0.0,-0.96792,6e-05,2.36282]
[1779810371952,35.22,76319.42,0.0,-0.96789,6e-05,2.3647]
[1779810372050,35.22,76318.36,0.0,-0.96793,6e-05,2.36216]
[1779810372802,35.22,76311.4,0.0,-0.96836,6e-05,2.33574]
[1779810373809,35.23,76310.23,0.0,-0.96842,6e-05,2.33207]
[1779810374816,35.23,76312.44,0.0,-0.96826,6e-05,2.34202]
[1779810375823,35.24,76314.77,0.0,-0.9681,6e-05,2.35163]
[1779810376831,35.24,76319.53,0.0,-0.96781,6e-05,2.36975]
[1779810377838,35.24,76327.2,0.0,-0.9673,6e-05,2.40067]
[1779810378845,35.25,76336.77,0.0,-0.96668,6e-05,2.43842]
[1779810379852,35.25,76338.62,0.0,-0.96655,6e-05,2.44625]
[1779810382873,35.26,76332.73,0.0,-0.9669,6e-05,2.42519]
[1779810383880,35.26,76331.01,0.0,-0.967,6e-05,2.41917]
[1779810385894,35.27,76332.22,0.0,-0.9669,6e-05,2.42517]
[1779810386901,35.27,76333.27,0.0,-0.96682,6e-05,2.42989]
[1779810388319,35.27,76332.36,0.0,-0.96687,6e-05,2.427]
[1779810390929,35.28,76337.05,0.0,-0.96654,6e-05,2.44718]
[1779810391936,35.28,76340.41,0.0,-0.96638,6e-05,2.4554]
[1779810393950,35.29,76344.32,0.0,-0.96611,6e-05,2.47191]
[1779810395964,35.29,76345.46,0.0,-0.96602,7e-05,2.47754]
[1779810397321,35.29,76345.46,0.0,-0.96602,7e-05,2.47754]
[1779810397370,35.29,76364.7,0.0,-0.96473,7e-05,2.55459]
[1779810397983,35.3,76371.34,0.0,-0.96428,7e-05,2.5818]
[1779810398991,35.3,76382.89,0.0,-0.96348,7e-05,2.62924]
[1779810399997,35.3,76389.6,0.0,-0.96301,7e-05,2.65716]
[1779810401004,35.3,76396.08,0.0,-0.96255,7e-05,2.68427]
[1779810402011,35.3,76399.01,0.0,-0.96234,7e-05,2.6967]
[1779810403018,35.3,76405.12,0.0,-0.96191,7e-05,2.72247]
[1779810405044,35.3,76405.44,0.0,-0.96188,7e-05,2.72399]
[1779810405098,35.3,76409.71,0.0,-0.96157,7e-05,2.74212]
[1779810406039,35.3,76406.98,0.0,-0.96176,7e-05,2.73077]
[1779810407339,35.3,76404.01,0.0,-0.96197,7e-05,2.71846]
[1779810408053,35.31,76402.9,0.0,-0.96205,7e-05,2.71399]
[1779810409060,35.31,76404.7,0.0,-0.96192,7e-05,2.72172]
[1779810411074,35.31,76409.74,0.0,-0.96155,7e-05,2.74326]
[1779810412279,35.31,76413.64,0.0,-0.96127,7e-05,2.75988]
[1779810414095,35.31,76411.15,0.0,-0.96144,7e-05,2.74957]
[1779810415102,35.31,76409.65,0.0,-0.96155,7e-05,2.74337]
[1779810416109,35.31,76406.48,0.0,-0.96177,7e-05,2.73016]
[1779810418123,35.31,76399.3,0.0,-0.96228,7e-05,2.70041]
[1779810419130,35.31,76397.98,0.0,-0.96237,7e-05,2.69511]
[1779810420143,35.31,76376.04,0.0,-0.96389,7e-05,2.60498]
[1779810421150,35.31,76374.7,0.0,-0.96398,7e-05,2.59988]
[1779810423171,35.32,76367.2,0.0,-0.96447,7e-05,2.57025]
[1779810423700,35.32,76367.2,0.0,-0.96447,7e-05,2.57025]
[1779810428207,35.33,76371.77,0.0,-0.96413,7e-05,2.59073]
[1779810429214,35.33,76383.84,0.0,-0.9633,7e-05,2.64034]
[1779810430221,35.33,76381.51,0.0,-0.96345,7e-05,2.63107]
[1779810431228,35.33,76383.73,0.0,-0.96329,7e-05,2.64049]
[1779810433242,35.33,76385.03,0.0,-0.96319,7e-05,2.64641]
[1779810437270,35.34,76382.77,0.0,-0.96333,7e-05,2.63826]
[1779810439285,35.34,76376.95,0.0,-0.96372,7e-05,2.61505]
[1779810440292,35.34,76378.8,0.0,-0.96359,7e-05,2.62293]
[1779810445327,35.35,76370.26,0.0,-0.96414,7e-05,2.58978]
[1779810447340,35.35,76371.1,0.0,-0.96408,7e-05,2.59393]
[1779810452375,35.36,76371.52,0.0,-0.96409,7e-05,2.59175]
[1779810456404,35.36,76361.9,0.0,-0.96471,7e-05,2.55442]
[1779810457411,35.37,76362.88,0.0,-0.96464,7e-05,2.55877]
[1779810461439,35.37,76361.14,0.0,-0.96473,7e-05,2.55344]
[1779810462446,35.37,76360.0,0.0,-0.9648,7e-05,2.54929]
[1779810466474,35.38,76361.66,0.0,-0.96466,7e-05,2.55761]
[1779810467481,35.38,76367.04,0.0,-0.96429,7e-05,2.57967]
[1779810469495,35.39,76365.2,0.0,-0.9644,7e-05,2.57299]
[1779810471866,35.39,76366.07,0.0,-0.96434,7e-05,2.57687]
[1779810472040,35.39,76366.07,0.0,-0.96434,7e-05,2.57687]
[1779810472097,35.39,76368.02,0.0,-0.96419,7e-05,2.58547]
[1779810472825,35.39,76368.02,0.0,-0.96419,7e-05,2.58547]
[1779810472927,35.39,76359.95,0.0,-0.96473,7e-05,2.55341]
[1779810473523,35.39,76361.07,0.0,-0.96466,7e-05,2.5579]
[1779810474530,35.39,76360.06,0.0,-0.96472,7e-05,2.55425]
[1779810476544,35.4,76361.48,0.0,-0.96461,7e-05,2.56077]
[1779810477551,35.4,76364.38,0.0,-0.96441,7e-05,2.57283]
[1779810478558,35.4,76365.36,0.0,-0.96433,7e-05,2.57717]
[1779810481503,35.4,76365.46,0.0,-0.96432,7e-05,2.57795]
[1779810480572,35.4,76366.78,0.0,-0.96422,7e-05,2.58365]
[1779810482586,35.41,76336.2,0.0,-0.96623,6e-05,2.46292]
[1779810483594,35.41,76339.66,0.0,-0.966,6e-05,2.47701]
[1779810484766,35.41,76339.66,0.0,-0.966,6e-05,2.47701]
[1779810484840,35.41,76354.32,0.0,-0.96503,7e-05,2.53551]
[1779810485612,35.41,76359.53,0.0,-0.96467,7e-05,2.55677]
[1779810488231,35.42,76358.73,0.0,-0.96472,7e-05,2.55398]
[1779810488633,35.42,76347.88,0.0,-0.96543,7e-05,2.51161]
[1779810489642,35.42,76347.91,0.0,-0.96542,7e-05,2.51222]
[1779810494677,35.43,76348.26,0.0,-0.96535,7e-05,2.51605]
[1779810497376,35.43,76348.47,0.0,-0.96533,7e-05,2.51737]
[1779810497398,35.44,76346.72,0.0,-0.96543,7e-05,2.51143]
[1779810497829,35.44,76348.27,0.0,-0.96533,7e-05,2.51756]
[1779810498705,35.44,76350.43,0.0,-0.96518,7e-05,2.52662]
[1779810501210,35.44,76350.91,0.0,-0.96514,7e-05,2.52901]
[1779810505354,35.45,76351.83,0.0,-0.96504,7e-05,2.53455]
[1779810505456,35.45,76348.18,0.0,-0.96527,7e-05,2.52101]
[1779810507768,35.46,76349.78,0.0,-0.96515,7e-05,2.52834]
[1779810509782,35.46,76356.5,0.0,-0.96468,7e-05,2.55609]
[1779810511709,35.46,76356.99,0.0,-0.96464,7e-05,2.55849]
[1779810511796,35.47,76364.35,0.0,-0.96421,7e-05,2.58283]
[1779810512802,35.47,76368.52,0.0,-0.96392,7e-05,2.60007]
[1779810515835,35.47,76369.98,0.0,-0.96381,7e-05,2.6071]
[1779810516842,35.47,76372.21,0.0,-0.96365,7e-05,2.61653]
[1779810519454,35.47,76371.48,0.0,-0.96369,7e-05,2.61393]
[1779810519591,35.48,76371.96,0.0,-0.96365,7e-05,2.61658]
[1779810519927,35.48,76371.96,0.0,-0.96365,7e-05,2.61658]
[1779810520556,35.48,76371.96,0.0,-0.96365,7e-05,2.61658]
[1779810519933,35.48,76361.84,0.0,-0.96433,7e-05,2.57565]
[1779810521253,35.48,76361.84,0.0,-0.96433,7e-05,2.57565]
[1779810521499,35.48,76360.82,0.0,-0.96439,7e-05,2.57231]
[1779810521877,35.48,76350.56,0.0,-0.96507,7e-05,2.53131]
[1779810523891,35.48,76343.45,0.0,-0.96553,7e-05,2.50407]
[1779810525383,35.48,76343.45,0.0,-0.96553,7e-05,2.50407]
[1779810525426,35.49,76340.19,0.0,-0.96572,7e-05,2.49225]
[1779810526912,35.49,76343.94,0.0,-0.96547,7e-05,2.50758]
[1779810527919,35.49,76342.56,0.0,-0.96555,7e-05,2.50269]
[1779810529383,35.49,76342.56,0.0,-0.96555,7e-05,2.50269]
[1779810529485,35.5,76339.63,0.0,-0.96572,7e-05,2.49221]
[1779810529933,35.5,76341.46,0.0,-0.9656,7e-05,2.49941]
[1779810530940,35.5,76344.82,0.0,-0.96538,7e-05,2.51322]
[1779810531947,35.5,76346.29,0.0,-0.96527,7e-05,2.51957]
[1779810532954,35.51,76336.41,0.0,-0.96591,6e-05,2.48118]
[1779810533961,35.51,76332.9,0.0,-0.96613,6e-05,2.46795]
[1779810534969,35.51,76337.1,0.0,-0.96584,7e-05,2.48495]
[1779810535976,35.51,76344.72,0.0,-0.96534,7e-05,2.51553]
[1779810537990,35.52,76344.64,0.0,-0.96532,7e-05,2.51628]
[1779810541012,35.52,76346.42,0.0,-0.96518,7e-05,2.52484]
[1779810542019,35.53,76343.94,0.0,-0.96533,7e-05,2.51602]
[1779810543027,35.53,76337.22,0.0,-0.96576,7e-05,2.49005]
[1779810548064,35.54,76336.3,0.0,-0.96578,7e-05,2.48862]
[1779810550078,35.54,76338.31,0.0,-0.96563,7e-05,2.49759]
[1779810552092,35.55,76341.9,0.0,-0.96537,7e-05,2.51333]
[1779810556121,35.56,76344.0,0.0,-0.9652,7e-05,2.52362]
[1779810557128,35.56,76353.86,0.0,-0.96454,7e-05,2.56333]
[1779810558189,35.56,76354.35,0.0,-0.9645,7e-05,2.56571]
[1779810558812,35.56,76354.35,0.0,-0.9645,7e-05,2.56571]
[1779810559202,35.56,76354.35,0.0,-0.9645,7e-05,2.56571]
[1779810559206,35.56,76375.29,0.0,-0.96306,7e-05,2.6509]
[1779810560154,35.57,76377.31,0.0,-0.96292,7e-05,2.65945]
[1779810562594,35.57,76377.35,0.0,-0.96291,7e-05,2.65987]
[1779810562168,35.57,76390.15,0.0,-0.96201,7e-05,2.713]
[1779810563175,35.57,76394.98,0.0,-0.96167,7e-05,2.73331]
[1779810564182,35.57,76388.21,0.0,-0.96214,7e-05,2.70526]
[1779810566196,35.57,76389.34,0.0,-0.96206,7e-05,2.71031]
[1779810567203,35.57,76384.59,0.0,-0.96239,7e-05,2.6908]
[1779810567948,35.57,76384.59,0.0,-0.96239,7e-05,2.6908]
[1779810568210,35.57,76382.39,0.0,-0.96254,7e-05,2.68191]
[1779810570224,35.57,76374.51,0.0,-0.96308,7e-05,2.64998]
[1779810572238,35.58,76373.85,0.0,-0.96319,7e-05,2.64207]
[1779810575259,35.58,76372.8,0.0,-0.96325,7e-05,2.63862]
[1779810578281,35.58,76379.61,0.0,-0.96276,7e-05,2.66735]
[1779810579288,35.58,76382.19,0.0,-0.96258,7e-05,2.6782]
[1779810580432,35.58,76380.31,0.0,-0.96271,7e-05,2.67067]
[1779810585330,35.59,76372.09,0.0,-0.96326,7e-05,2.63811]
[1779810586337,35.59,76373.39,0.0,-0.96316,7e-05,2.64369]
[1779810587344,35.59,76379.59,0.0,-0.96273,7e-05,2.66937]
[1779810588351,35.59,76385.53,0.0,-0.96231,7e-05,2.69409]
[1779810589358,35.59,76374.75,0.0,-0.96306,7e-05,2.64993]
[1779810590365,35.59,76368.4,0.0,-0.96349,7e-05,2.62429]
[1779810591377,35.6,76362.75,0.0,-0.96387,7e-05,2.6017]
[1779810592379,35.6,76350.22,0.0,-0.96471,7e-05,2.55176]
[1779810593386,35.6,76350.44,0.0,-0.96469,7e-05,2.55305]
[1779810594393,35.6,76349.01,0.0,-0.96477,7e-05,2.54777]
[1779810598421,35.61,76353.3,0.0,-0.96446,7e-05,2.56658]
[1779810602449,35.61,76350.3,0.0,-0.96463,7e-05,2.55618]
[1779810603456,35.62,76352.62,0.0,-0.96447,7e-05,2.56586]
[1779810604463,35.62,76358.32,0.0,-0.96408,7e-05,2.58911]
[1779810608491,35.62,76361.74,0.0,-0.96383,7e-05,2.60434]
[1779810609498,35.63,76367.52,0.0,-0.96343,7e-05,2.6281]
[1779810610505,35.63,76378.19,0.0,-0.96268,7e-05,2.672]
[1779810611518,35.63,76379.48,0.0,-0.96259,7e-05,2.67753]
[1779810612564,35.63,76381.92,0.0,-0.96241,7e-05,2.68781]
[1779810613553,35.63,76376.77,0.0,-0.96277,7e-05,2.66682]
[1779810614560,35.63,76375.32,0.0,-0.96287,7e-05,2.6611]
[1779810615567,35.63,76376.52,0.0,-0.96278,7e-05,2.66627]
[1779810620602,35.64,76376.66,0.0,-0.96275,7e-05,2.668]
[1779810621609,35.64,76368.08,0.0,-0.96334,7e-05,2.63317]
[1779810622622,35.64,76365.03,0.0,-0.96354,7e-05,2.62107]
[1779810623627,35.64,76359.47,0.0,-0.96392,7e-05,2.5989]
[1779810624634,35.64,76360.99,0.0,-0.96381,7e-05,2.60537]
[1779810625641,35.64,76364.75,0.0,-0.96355,7e-05,2.62091]
[1779810630679,35.65,76353.56,0.0,-0.96428,7e-05,2.57739]
[1779810631689,35.65,76354.83,0.0,-0.96426,7e-05,2.57717]
[1779810632693,35.65,76364.36,0.0,-0.96361,7e-05,2.61594]
[1779810633700,35.65,76367.13,0.0,-0.96341,7e-05,2.62749]
[1779810636721,35.66,76373.92,0.0,-0.96293,7e-05,2.65609]
[1779810639230,35.66,76373.48,0.0,-0.96295,7e-05,2.65455]
[1779810639742,35.66,76341.38,0.0,-0.96511,7e-05,2.52602]
[1779810641123,35.66,76341.38,0.0,-0.96511,7e-05,2.52602]
[1779810641132,35.66,76351.31,0.0,-0.96445,7e-05,2.56594]
[1779810642073,35.66,76351.31,0.0,-0.96445,7e-05,2.56594]
[1779810642169,35.66,76352.72,0.0,-0.96435,7e-05,2.57198]
[1779810643173,35.67,76330.51,0.0,-0.9658,6e-05,2.4851]
[1779810643784,35.67,76328.31,0.0,-0.96594,6e-05,2.47651]
[1779810645798,35.67,76307.87,0.0,-0.96722,6e-05,2.39882]
[1779810646806,35.68,76305.88,0.0,-0.96733,6e-05,2.39192]
[1779810648729,35.68,76305.88,0.0,-0.96733,6e-05,2.39192]
[1779810648852,35.68,76313.64,0.0,-0.96682,6e-05,2.42291]
[1779810649832,35.68,76325.68,0.0,-0.96604,6e-05,2.47004]
[1779810650848,35.68,76325.68,0.0,-0.96604,6e-05,2.47004]
[1779810650919,35.69,76346.99,0.0,-0.96464,7e-05,2.55443]
[1779810652544,35.69,76346.99,0.0,-0.96464,7e-05,2.55443]
[1779810652627,35.69,76355.54,0.0,-0.96405,7e-05,2.58939]
[1779810652853,35.69,76357.27,0.0,-0.96394,7e-05,2.59634]
[1779810653860,35.69,76359.55,0.0,-0.96378,7e-05,2.60588]
[1779810657888,35.7,76358.33,0.0,-0.96384,7e-05,2.60229]
[1779810658898,35.7,76360.08,0.0,-0.96371,7e-05,2.6097]
[1779810659905,35.7,76363.11,0.0,-0.9635,7e-05,2.62228]
[1779810661919,35.7,76361.44,0.0,-0.9636,7e-05,2.61615]
[1779810664345,35.71,76359.77,0.0,-0.9637,7e-05,2.61039]
[1779810664942,35.71,76358.58,0.0,-0.96378,7e-05,2.60559]
[1779810666265,35.71,76358.58,0.0,-0.96378,7e-05,2.60559]
[1779810666307,35.71,76343.81,0.0,-0.96477,7e-05,2.54684]
[1779810667203,35.71,76343.81,0.0,-0.96477,7e-05,2.54684]
[1779810667265,35.71,76327.21,0.0,-0.96584,6e-05,2.48251]
[1779810667965,35.71,76330.55,0.0,-0.96562,7e-05,2.49556]
[1779810668972,35.71,76335.72,0.0,-0.96527,7e-05,2.51636]
[1779810670738,35.72,76335.91,0.0,-0.96525,7e-05,2.51759]
[1779810671609,35.72,76335.91,0.0,-0.96525,7e-05,2.51759]
[1779810671701,35.72,76334.3,0.0,-0.96534,7e-05,2.51221]
[1779810672272,35.72,76344.05,0.0,-0.96469,7e-05,2.55116]
[1779810673005,35.72,76339.0,0.0,-0.96503,7e-05,2.53116]
[1779810674012,35.72,76341.99,0.0,-0.96482,7e-05,2.54344]
[1779810675104,35.72,76341.99,0.0,-0.96482,7e-05,2.54344]
[1779810675450,35.72,76341.99,0.0,-0.96482,7e-05,2.54344]
[1779810675541,35.73,76349.25,0.0,-0.96432,7e-05,2.57316]
[1779810676028,35.73,76352.95,0.0,-0.96408,7e-05,2.58797]
[1779810679382,35.73,76352.38,0.0,-0.9641,7e-05,2.58643]
[1779810679500,35.73,76352.38,0.0,-0.9641,7e-05,2.58643]
[1779810679558,35.73,76352.38,0.0,-0.9641,7e-05,2.58643]
[1779810679641,35.73,76352.38,0.0,-0.9641,7e-05,2.58643]
[1779810679730,35.73,76352.38,0.0,-0.9641,7e-05,2.58643]
[1779810679673,35.73,76350.95,0.0,-0.96418,7e-05,2.58144]
[1779810680057,35.73,76351.88,0.0,-0.96412,7e-05,2.58516]
[1779810685212,35.74,76352.02,0.0,-0.96409,7e-05,2.58722]
[1779810685692,35.74,76350.41,0.0,-0.96418,7e-05,2.58152]
[1779810686100,35.74,76351.44,0.0,-0.96411,7e-05,2.58564]
[1779810688654,35.75,76349.89,0.0,-0.9642,7e-05,2.58057]
[1779810690128,35.75,76351.11,0.0,-0.96411,7e-05,2.58584]
[1779810692142,35.75,76347.96,0.0,-0.96438,7e-05,2.56832]
[1779810693149,35.76,76346.55,0.0,-0.96447,7e-05,2.56309]
[1779810694156,35.76,76347.93,0.0,-0.96437,7e-05,2.56899]
[1779810698184,35.76,76346.22,0.0,-0.96446,7e-05,2.56379]
[1779810699548,35.77,76333.2,0.0,-0.96531,7e-05,2.51309]
[1779810700198,35.77,76331.98,0.0,-0.96539,7e-05,2.5083]
[1779810701211,35.77,76331.14,0.0,-0.96543,7e-05,2.5055]
[1779810702217,35.77,76334.34,0.0,-0.96521,7e-05,2.51856]
[1779810703224,35.77,76326.78,0.0,-0.9657,6e-05,2.48945]
[1779810708259,35.79,76326.66,0.0,-0.96566,6e-05,2.49206]
[1779810710273,35.79,76325.53,0.0,-0.96571,6e-05,2.48867]
[1779810711280,35.79,76321.42,0.0,-0.96597,6e-05,2.4732]
[1779810712066,35.79,76321.42,0.0,-0.96597,6e-05,2.4732]
[1779810715982,35.8,76322.84,0.0,-0.96584,6e-05,2.48086]
[1779810716315,35.8,76328.53,0.0,-0.96546,7e-05,2.50358]
[1779810717494,35.81,76329.87,0.0,-0.96537,7e-05,2.50932]
[1779810721359,35.82,76322.21,0.0,-0.96583,6e-05,2.48129]
[1779810722366,35.82,76322.02,0.0,-0.96584,6e-05,2.48107]
[1779810724380,35.82,76313.49,0.0,-0.96637,6e-05,2.44909]
[1779810725390,35.82,76303.6,0.0,-0.96699,6e-05,2.41119]
[1779810726397,35.83,76309.02,0.0,-0.96663,6e-05,2.43309]
[1779810727405,35.83,76306.47,0.0,-0.96678,6e-05,2.42391]
[1779810728413,35.83,76302.62,0.0,-0.96701,6e-05,2.40982]
[1779810728845,35.83,76302.62,0.0,-0.96701,6e-05,2.40982]
[1779810729708,35.83,76302.62,0.0,-0.96701,6e-05,2.40982]
[1779810731433,35.84,76307.51,0.0,-0.96668,6e-05,2.43034]
[1779810733447,35.85,76311.86,0.0,-0.96638,6e-05,2.44821]
[1779810736479,35.85,76313.37,0.0,-0.96627,6e-05,2.45514]
[1779810738494,35.86,76312.42,0.0,-0.9663,6e-05,2.45313]
[1779810741533,35.86,76299.92,0.0,-0.96706,6e-05,2.40693]
[1779810741859,35.86,76299.92,0.0,-0.96706,6e-05,2.40693]
[1779810742187,35.86,76299.92,0.0,-0.96706,6e-05,2.40693]
[1779810742526,35.87,76282.99,0.0,-0.9681,6e-05,2.34379]
[1779810743532,35.87,76282.4,0.0,-0.96812,6e-05,2.34232]
[1779810744539,35.87,76262.48,0.0,-0.9693,6e-05,2.26959]
[1779810745286,35.87,76262.48,0.0,-0.9693,6e-05,2.26959]
[1779810745576,35.87,76247.44,0.0,-0.97018,6e-05,2.21522]
[1779810746370,35.87,76247.44,0.0,-0.97018,6e-05,2.21522]
[1779810746578,35.88,76204.95,0.0,-0.97252,5e-05,2.06838]
[1779810747653,35.88,76204.95,0.0,-0.97252,5e-05,2.06838]
[1779810747756,35.93,76215.94,0.0,-0.97174,6e-05,2.11754]
[1779810748591,35.98,76214.35,0.0,-0.97166,6e-05,2.12258]
[1779810749277,35.98,76214.35,0.0,-0.97166,6e-05,2.12258]
[1779810749597,35.98,76227.34,0.0,-0.97093,6e-05,2.16815]
[1779810750608,35.98,76253.25,0.0,-0.96945,6e-05,2.26069]
[1779810751837,35.98,76253.25,0.0,-0.96945,6e-05,2.26069]
[1779810751614,35.98,76272.08,0.0,-0.96839,6e-05,2.32441]
[1779810752113,35.98,76272.08,0.0,-0.96839,6e-05,2.32441]
[1779810752621,35.98,76276.12,0.0,-0.96815,6e-05,2.33926]
[1779810753896,35.98,76276.04,0.0,-0.96816,6e-05,2.33882]
[1779810754637,35.98,76284.84,0.0,-0.96762,6e-05,2.37167]
[1779810755644,35.98,76285.1,0.0,-0.96761,6e-05,2.37229]
[1779810758219,35.98,76285.37,0.0,-0.9676,6e-05,2.3729]
[1779810758457,35.98,76285.37,0.0,-0.9676,6e-05,2.3729]
[1779810758666,35.98,76278.04,0.0,-0.96805,6e-05,2.3453]
[1779810759724,35.98,76278.04,0.0,-0.96805,6e-05,2.3453]
[1779810759737,35.98,76284.18,0.0,-0.96768,6e-05,2.36807]
[1779810760680,35.98,76278.29,0.0,-0.96804,6e-05,2.34588]
[1779810761687,35.98,76279.7,0.0,-0.96796,6e-05,2.35097]
[1779810762694,35.98,76273.3,0.0,-0.96835,6e-05,2.32703]
[1779810763702,35.98,76274.87,0.0,-0.96826,6e-05,2.33272]
[1779810764708,35.97,76273.58,0.0,-0.96834,6e-05,2.32781]
[1779810766851,35.97,76273.79,0.0,-0.96833,6e-05,2.32846]
[1779810766723,35.97,76268.11,0.0,-0.96868,6e-05,2.30674]
[1779810767735,35.97,76266.89,0.0,-0.96876,6e-05,2.30153]
[1779810768742,35.96,76271.67,0.0,-0.96849,6e-05,2.31843]
[1779810772870,35.95,76269.82,0.0,-0.96865,6e-05,2.30865]
[1779810773777,35.95,76265.41,0.0,-0.96892,6e-05,2.29172]
[1779810774784,35.95,76267.47,0.0,-0.96881,6e-05,2.29858]
[1779810775791,35.94,76271.26,0.0,-0.9686,6e-05,2.31182]
[1779810776797,35.94,76267.6,0.0,-0.96883,6e-05,2.29763]
[1779810780833,35.93,76261.27,0.0,-0.96925,6e-05,2.27165]
[1779810781838,35.92,76242.62,0.0,-0.97035,6e-05,2.20375]
[1779810782846,35.92,76235.61,0.0,-0.97076,6e-05,2.17831]
[1779810783853,35.92,76230.31,0.0,-0.97106,6e-05,2.15913]
[1779810784405,35.92,76230.31,0.0,-0.97106,6e-05,2.15913]
[1779810784798,35.92,76230.31,0.0,-0.97106,6e-05,2.15913]
[1779810784860,35.92,76220.75,0.0,-0.9716,6e-05,2.12524]
[1779810785895,35.91,76218.14,0.0,-0.97175,6e-05,2.11578]
[1779810786879,35.91,76214.85,0.0,-0.97194,5e-05,2.10401]
[1779810787885,35.91,76219.78,0.0,-0.97168,6e-05,2.1207]
[1779810788893,35.91,76217.88,0.0,-0.97179,6e-05,2.11371]
[1779810789919,35.91,76215.73,0.0,-0.97191,5e-05,2.10588]
[1779810790933,35.91,76210.86,0.0,-0.97218,5e-05,2.08873]
[1779810791532,35.91,76210.86,0.0,-0.97218,5e-05,2.08873]
[1779810791934,35.9,76215.38,0.0,-0.97194,5e-05,2.10394]
[1779810792938,35.9,76223.67,0.0,-0.97149,6e-05,2.13231]
[1779810793946,35.9,76222.53,0.0,-0.97156,6e-05,2.12792]
[1779810794952,35.9,76220.0,0.0,-0.97171,6e-05,2.11871]
[1779810796967,35.89,76221.04,0.0,-0.97166,6e-05,2.12151]
[1779810797976,35.89,76215.33,0.0,-0.97199,5e-05,2.10134]
[1779810798983,35.89,76209.85,0.0,-0.97229,5e-05,2.08212]
[1779810801055,35.89,76199.65,0.0,-0.97285,5e-05,2.04671]
[1779810802012,35.89,76201.73,0.0,-0.97274,5e-05,2.05348]
[1779810803290,35.89,76201.73,0.0,-0.97274,5e-05,2.05348]
[1779810803340,35.88,76208.61,0.0,-0.97238,5e-05,2.07662]
[1779810804581,35.88,76208.61,0.0,-0.97238,5e-05,2.07662]
[1779810804662,35.88,76209.34,0.0,-0.97235,5e-05,2.07845]
[1779810805036,35.88,76203.17,0.0,-0.97268,5e-05,2.05741]
[1779810806587,35.88,76201.73,0.0,-0.97277,5e-05,2.05192]
[1779810807050,35.88,76193.39,0.0,-0.97321,5e-05,2.02378]
[1779810808057,35.88,76194.6,0.0,-0.97315,5e-05,2.0276]
[1779810809610,35.87,76192.07,0.0,-0.97333,5e-05,2.01656]
[1779810810073,35.87,76191.09,0.0,-0.97338,5e-05,2.01327]
[1779810811080,35.86,76189.33,0.0,-0.97353,5e-05,2.00222]
[1779810812092,35.86,76198.42,0.0,-0.97306,5e-05,2.03249]
[1779810813096,35.86,76195.58,0.0,-0.97321,5e-05,2.02268]
[1779810814103,35.86,76210.46,0.0,-0.97242,5e-05,2.07288]
[1779810815538,35.86,76210.46,0.0,-0.97242,5e-05,2.07288]
[1779810815566,35.86,76201.01,0.0,-0.97294,5e-05,2.04017]
[1779810816245,35.86,76201.01,0.0,-0.97294,5e-05,2.04017]
[1779810817124,35.86,76204.01,0.0,-0.97278,5e-05,2.05008]
[1779810820145,35.85,76205.63,0.0,-0.97271,5e-05,2.05474]
[1779810821153,35.85,76218.32,0.0,-0.97202,5e-05,2.09791]
[1779810822160,35.85,76214.79,0.0,-0.97222,5e-05,2.08539]
[1779810823167,35.85,76213.7,0.0,-0.97229,5e-05,2.08131]
[1779810824174,35.85,76214.8,0.0,-0.97223,5e-05,2.08475]
[1779810825181,35.85,76223.12,0.0,-0.97178,6e-05,2.11314]
[1779810826188,35.83,76217.56,0.0,-0.97215,5e-05,2.0901]
[1779810827724,35.83,76217.56,0.0,-0.97215,5e-05,2.0901]
[1779810829209,35.78,76215.86,0.0,-0.9724,5e-05,2.07425]
[1779810830228,35.77,76212.1,0.0,-0.97265,5e-05,2.0583]
[1779810831723,35.77,76212.1,0.0,-0.97265,5e-05,2.0583]
[1779810831822,35.75,76206.72,0.0,-0.97299,5e-05,2.03696]
[1779810832523,35.75,76206.72,0.0,-0.97299,5e-05,2.03696]
[1779810832569,35.75,76222.74,0.0,-0.97213,5e-05,2.0914]
[1779810833258,35.75,76230.22,0.0,-0.97172,6e-05,2.11733]
[1779810835272,35.72,76228.71,0.0,-0.97192,6e-05,2.10452]
[1779810836279,35.7,76218.07,0.0,-0.97256,5e-05,2.0643]
[1779810837289,35.69,76217.94,0.0,-0.97261,5e-05,2.06102]
[1779810838296,35.67,76213.44,0.0,-0.9729,5e-05,2.04291]
[1779810839303,35.66,76209.36,0.0,-0.97316,5e-05,2.02637]
[1779810840310,35.66,76208.18,0.0,-0.97323,5e-05,2.02214]
[1779810841655,35.66,76208.18,0.0,-0.97323,5e-05,2.02214]
[1779810841728,35.66,76191.33,0.0,-0.97412,5e-05,1.9654]
[1779810842587,35.66,76191.33,0.0,-0.97412,5e-05,1.9654]
[1779810842604,35.66,76188.85,0.0,-0.97425,5e-05,1.9571]
[1779810843332,35.66,76184.15,0.0,-0.97449,5e-05,1.94164]
[1779810844339,35.66,76182.43,0.0,-0.97458,5e-05,1.93591]
[1779810845346,35.66,76179.92,0.0,-0.9747,5e-05,1.92764]
[1779810848368,35.66,76181.91,0.0,-0.97461,5e-05,1.93397]
[1779810849375,35.66,76185.08,0.0,-0.97445,5e-05,1.94431]
[1779810851733,35.66,76185.9,0.0,-0.9744,5e-05,1.94694]
[1779810851788,35.65,76192.87,0.0,-0.97405,5e-05,1.96978]
[1779810852396,35.65,76209.41,0.0,-0.97318,5e-05,2.02515]
[1779810854423,35.64,76207.19,0.0,-0.97335,5e-05,2.01436]
[1779810855430,35.64,76199.6,0.0,-0.97375,5e-05,1.9887]
[1779810856699,35.64,76199.6,0.0,-0.97375,5e-05,1.9887]
[1779810856800,35.64,76192.24,0.0,-0.97414,5e-05,1.9639]
[1779810857444,35.64,76189.02,0.0,-0.97431,5e-05,1.95327]
[1779810858451,35.64,76182.67,0.0,-0.97463,5e-05,1.93232]
[1779810859461,35.64,76183.91,0.0,-0.97457,5e-05,1.93629]
[1779810860468,35.64,76184.98,0.0,-0.97452,5e-05,1.93974]
[1779810861475,35.64,76188.37,0.0,-0.97434,5e-05,1.95081]
[1779810862486,35.63,76186.37,0.0,-0.97445,5e-05,1.94416]
[1779810864744,35.63,76187.44,0.0,-0.9744,5e-05,1.94743]
[1779810865507,35.63,76183.78,0.0,-0.97459,5e-05,1.93534]
[1779810866514,35.63,76186.58,0.0,-0.97444,5e-05,1.94446]
[1779810867524,35.63,76189.0,0.0,-0.97432,5e-05,1.95234]
[1779810868530,35.63,76195.47,0.0,-0.97399,5e-05,1.97365]
[1779810869537,35.63,76191.78,0.0,-0.97418,5e-05,1.96129]
[1779810871551,35.63,76188.68,0.0,-0.9744,5e-05,1.94597]
[1779810873565,35.63,76187.23,0.0,-0.97448,5e-05,1.94104]
[1779810874572,35.63,76190.63,0.0,-0.97431,5e-05,1.95214]
[1779810875727,35.63,76190.63,0.0,-0.97431,5e-05,1.95214]
[1779810875794,35.63,76197.95,0.0,-0.97393,5e-05,1.97627]
[1779810876586,35.62,76205.79,0.0,-0.97354,5e-05,2.00108]
[1779810877601,35.61,76204.1,0.0,-0.97366,5e-05,1.99362]
[1779810878601,35.61,76195.44,0.0,-0.97414,5e-05,1.96314]
[1779810879608,35.6,76196.77,0.0,-0.97409,5e-05,1.96642]
[1779810882629,35.58,76201.79,0.0,-0.97388,5e-05,1.97971]
[1779810884286,35.58,76201.79,0.0,-0.97388,5e-05,1.97971]
[1779810884643,35.57,76185.24,0.0,-0.97477,5e-05,1.9225]
[1779810885650,35.57,76182.88,0.0,-0.97489,5e-05,1.91477]
[1779810886657,35.57,76184.9,0.0,-0.97479,5e-05,1.92133]
[1779810888671,35.57,76178.77,0.0,-0.9751,5e-05,1.90135]
[1779810889678,35.57,76181.82,0.0,-0.97495,5e-05,1.91125]
[1779810891025,35.57,76180.58,0.0,-0.97501,5e-05,1.90721]
[1779810891692,35.57,76184.6,0.0,-0.97481,5e-05,1.92029]
[1779810893706,35.57,76187.01,0.0,-0.97468,5e-05,1.92811]
[1779810894713,35.57,76184.25,0.0,-0.97482,5e-05,1.91907]
[1779810895720,35.57,76185.88,0.0,-0.97475,5e-05,1.92419]
[1779810896727,35.57,76189.31,0.0,-0.97457,5e-05,1.93539]
[1779810897371,35.57,76189.31,0.0,-0.97457,5e-05,1.93539]
[1779810897734,35.57,76206.58,0.0,-0.97368,5e-05,1.99259]
[1779810898741,35.56,76209.91,0.0,-0.97352,5e-05,2.00233]
[1779810900755,35.55,76207.29,0.0,-0.97371,5e-05,1.99043]
[1779810901747,35.55,76207.29,0.0,-0.97371,5e-05,1.99043]
[1779810901763,35.54,76198.78,0.0,-0.97418,5e-05,1.96071]
[1779810902769,35.54,76184.84,0.0,-0.9749,5e-05,1.91405]
[1779810903776,35.54,76185.22,0.0,-0.97488,5e-05,1.91528]
[1779810905790,35.54,76186.34,0.0,-0.97483,5e-05,1.9189]
[1779810906798,35.54,76187.34,0.0,-0.97478,5e-05,1.92214]
[1779810907804,35.54,76184.08,0.0,-0.97495,5e-05,1.91125]
[1779810908811,35.54,76182.86,0.0,-0.97501,5e-05,1.90728]
[1779810910826,35.54,76180.94,0.0,-0.97511,5e-05,1.90104]
[1779810915876,35.54,76202.06,0.0,-0.97403,5e-05,1.97041]
[1779810916871,35.54,76200.87,0.0,-0.97409,5e-05,1.96634]
[1779810917878,35.54,76195.0,0.0,-0.97439,5e-05,1.9468]
[1779810919668,35.53,76195.6,0.0,-0.97436,5e-05,1.94871]
[1779810922913,35.53,76196.86,0.0,-0.9743,5e-05,1.95254]
[1779810923920,35.53,76203.76,0.0,-0.97395,5e-05,1.97536]
[1779810924944,35.53,76205.64,0.0,-0.97385,5e-05,1.98151]
[1779810925945,35.53,76193.75,0.0,-0.97447,5e-05,1.94195]
[1779810926953,35.53,76192.64,0.0,-0.97453,5e-05,1.93823]
[1779810927727,35.53,76192.64,0.0,-0.97453,5e-05,1.93823]
[1779810930017,35.53,76210.74,0.0,-0.97359,5e-05,1.99828]
[1779810931022,35.53,76226.39,0.0,-0.97282,5e-05,2.04614]
[1779810932029,35.53,76228.08,0.0,-0.97273,5e-05,2.05168]
[1779810934058,35.53,76229.59,0.0,-0.97266,5e-05,2.05635]
[1779810935050,35.53,76240.21,0.0,-0.97207,6e-05,2.0934]
[1779810936058,35.53,76239.18,0.0,-0.97212,6e-05,2.09011]
[1779810937065,35.53,76241.98,0.0,-0.97196,6e-05,2.10014]
[1779810938119,35.53,76241.98,0.0,-0.97196,6e-05,2.10014]
[1779810938220,35.53,76243.82,0.0,-0.97186,6e-05,2.10684]
[1779810938710,35.53,76243.82,0.0,-0.97186,6e-05,2.10684]
[1779810939080,35.53,76248.53,0.0,-0.97159,6e-05,2.12361]
[1779810944115,35.54,76248.04,0.0,-0.9716,6e-05,2.12308]
[1779810947136,35.54,76243.89,0.0,-0.97182,6e-05,2.10926]
[1779810948143,35.54,76241.61,0.0,-0.97194,6e-05,2.10156]
[1779810952171,35.55,76232.58,0.0,-0.97242,5e-05,2.07133]
[1779810953178,35.55,76229.96,0.0,-0.97256,5e-05,2.06263]
[1779810954185,35.55,76231.84,0.0,-0.97245,5e-05,2.06944]
[1779810955192,35.55,76226.69,0.0,-0.97273,5e-05,2.05207]
[1779810957206,35.56,76228.65,0.0,-0.97261,5e-05,2.05948]
[1779810960227,35.56,76231.59,0.0,-0.97243,5e-05,2.0706]
[1779810963248,35.56,76240.64,0.0,-0.97192,6e-05,2.10292]
[1779810964255,35.57,76227.42,0.0,-0.97264,5e-05,2.05745]
[1779810965262,35.57,76226.24,0.0,-0.9727,5e-05,2.05374]
[1779810966269,35.57,76230.73,0.0,-0.97245,5e-05,2.06922]
[1779810967276,35.57,76234.9,0.0,-0.97222,5e-05,2.08365]
[1779810968283,35.57,76237.51,0.0,-0.97208,6e-05,2.09299]
[1779810972311,35.57,76234.75,0.0,-0.97221,5e-05,2.08454]
[1779810973318,35.58,76233.47,0.0,-0.97228,5e-05,2.0804]
[1779810975332,35.58,76235.83,0.0,-0.97214,6e-05,2.08918]
[1779810976339,35.58,76237.0,0.0,-0.97207,6e-05,2.09353]
[1779810977346,35.58,76240.13,0.0,-0.97189,6e-05,2.1047]
[1779810978353,35.58,76244.46,0.0,-0.97164,6e-05,2.1201]
[1779810979360,35.58,76242.82,0.0,-0.97173,6e-05,2.1146]
[1779810980366,35.58,76239.04,0.0,-0.97194,6e-05,2.10165]
[1779810981374,35.59,76244.86,0.0,-0.97161,6e-05,2.12226]
[1779810984479,35.59,76247.21,0.0,-0.97147,6e-05,2.13122]
[1779810985483,35.59,76268.72,0.0,-0.97023,6e-05,2.20809]
[1779810986445,35.59,76281.95,0.0,-0.96945,6e-05,2.25637]
[1779810987452,35.59,76269.29,0.0,-0.9702,6e-05,2.21033]
[1779810988760,35.59,76265.79,0.0,-0.9704,6e-05,2.19793]
[1779810989468,35.59,76258.73,0.0,-0.9708,6e-05,2.17265]
[1779810990475,35.59,76261.63,0.0,-0.97063,6e-05,2.18316]
[1779810992489,35.59,76263.1,0.0,-0.97061,6e-05,2.18349]
[1779810994255,35.6,76266.21,0.0,-0.97043,6e-05,2.19492]
[1779810997526,35.6,76268.1,0.0,-0.97031,6e-05,2.20207]
[1779811000547,35.6,76280.12,0.0,-0.9696,6e-05,2.24598]
[1779811001554,35.6,76295.66,0.0,-0.96867,6e-05,2.30336]
[1779811002561,35.6,76297.34,0.0,-0.96857,6e-05,2.30964]
[1779811003568,35.6,76298.19,0.0,-0.96852,6e-05,2.31274]
[1779811007596,35.6,76296.87,0.0,-0.9686,6e-05,2.30751]
[1779811008603,35.6,76310.24,0.0,-0.96778,6e-05,2.35759]
[1779811009610,35.6,76315.68,0.0,-0.96744,6e-05,2.37815]
[1779811010617,35.6,76317.21,0.0,-0.96735,6e-05,2.38382]
[1779811011624,35.59,76320.89,0.0,-0.96712,6e-05,2.39768]
[1779811012631,35.59,76325.62,0.0,-0.96683,6e-05,2.41563]
[1779811013638,35.59,76308.79,0.0,-0.96789,6e-05,2.35129]
[1779811014645,35.59,76310.06,0.0,-0.96781,6e-05,2.35584]
[1779811015804,35.59,76308.72,0.0,-0.9679,6e-05,2.35049]
[1779811018673,35.59,76304.27,0.0,-0.96818,6e-05,2.33332]
[1779811019680,35.59,76306.07,0.0,-0.96807,6e-05,2.33997]
[1779811020954,35.59,76306.07,0.0,-0.96807,6e-05,2.33997]
[1779811021059,35.59,76312.78,0.0,-0.96766,6e-05,2.36518]
[1779811021694,35.59,76316.87,0.0,-0.9674,6e-05,2.38072]
[1779811022701,35.59,76319.74,0.0,-0.96723,6e-05,2.39131]
[1779811024867,35.59,76319.3,0.0,-0.96726,6e-05,2.38943]
[1779811025722,35.58,76311.32,0.0,-0.96776,6e-05,2.35869]
[1779811026934,35.58,76311.32,0.0,-0.96776,6e-05,2.35869]
[1779811027031,35.58,76312.69,0.0,-0.96768,6e-05,2.36373]
[1779811027737,35.58,76310.36,0.0,-0.96783,6e-05,2.35475]
[1779811028744,35.58,76307.86,0.0,-0.96799,6e-05,2.34517]
[1779811030758,35.58,76309.69,0.0,-0.96788,6e-05,2.35181]
[1779811031765,35.58,76311.55,0.0,-0.96776,6e-05,2.3587]
[1779811032772,35.58,76310.0,0.0,-0.96786,6e-05,2.35269]
[1779811033779,35.58,76313.28,0.0,-0.96766,6e-05,2.36496]
[1779811034786,35.58,76319.15,0.0,-0.9673,6e-05,2.38713]
[1779811035793,35.58,76320.99,0.0,-0.96718,6e-05,2.39396]
[1779811039821,35.57,76323.19,0.0,-0.96706,6e-05,2.40155]
[1779811040828,35.57,76332.93,0.0,-0.96644,6e-05,2.43885]
[1779811041835,35.57,76336.31,0.0,-0.96623,6e-05,2.45169]
[1779811042842,35.57,76346.81,0.0,-0.96555,7e-05,2.49245]
[1779811043850,35.57,76352.02,0.0,-0.96521,7e-05,2.51262]
[1779811047888,35.56,76355.57,0.0,-0.96501,7e-05,2.52507]
[1779811048895,35.56,76356.99,0.0,-0.96492,7e-05,2.53028]
[1779811052924,35.55,76341.32,0.0,-0.96605,6e-05,2.46123]
[1779811053931,35.55,76340.66,0.0,-0.9661,6e-05,2.45834]
[1779811054937,35.55,76348.22,0.0,-0.96561,7e-05,2.48763]
[1779811055945,35.53,76351.09,0.0,-0.96548,7e-05,2.49536]
[1779811056953,35.53,76353.32,0.0,-0.96534,7e-05,2.50379]
[1779811058966,35.53,76351.79,0.0,-0.96546,7e-05,2.49699]
[1779811064007,35.52,76352.47,0.0,-0.96544,7e-05,2.4978]
[1779811065014,35.52,76354.23,0.0,-0.96533,7e-05,2.50437]
[1779811068038,35.52,76356.22,0.0,-0.96522,7e-05,2.5111]
[1779811069045,35.51,76360.16,0.0,-0.96497,7e-05,2.52634]
[1779811074080,35.5,76361.14,0.0,-0.96493,7e-05,2.52817]
[1779811075089,35.5,76358.81,0.0,-0.9651,7e-05,2.51849]
[1779811080122,35.49,76360.97,0.0,-0.96499,7e-05,2.52506]
[1779811082138,35.49,76370.11,0.0,-0.96439,7e-05,2.56078]
[1779811083145,35.49,76370.63,0.0,-0.96436,7e-05,2.5624]
[1779811084152,35.49,76364.15,0.0,-0.9648,7e-05,2.53598]
[1779811087173,35.48,76362.63,0.0,-0.96493,7e-05,2.52866]
[1779811092210,35.47,76363.78,0.0,-0.96489,7e-05,2.5312]
[1779811092806,35.47,76363.78,0.0,-0.96489,7e-05,2.5312]
[1779811093217,35.47,76371.03,0.0,-0.9644,7e-05,2.55981]
[1779811094224,35.47,76372.59,0.0,-0.96431,7e-05,2.56563]
[1779811095231,35.47,76374.66,0.0,-0.96417,7e-05,2.5735]
[1779811096238,35.47,76376.2,0.0,-0.96408,7e-05,2.57924]
[1779811097245,35.44,76378.28,0.0,-0.96402,7e-05,2.58279]
[1779811099259,35.4,76380.11,0.0,-0.96406,7e-05,2.58043]
[1779811102643,35.34,76380.04,0.0,-0.96431,7e-05,2.56597]
[1779811102815,35.34,76380.04,0.0,-0.96431,7e-05,2.56597]
[1779811103287,35.34,76389.42,0.0,-0.96367,7e-05,2.60359]
[1779811104294,35.34,76389.97,0.0,-0.96364,7e-05,2.60532]
[1779811107432,35.33,76388.82,0.0,-0.96375,7e-05,2.59907]
[1779811113357,35.32,76388.55,0.0,-0.96389,7e-05,2.58925]
[1779811116380,35.32,76390.16,0.0,-0.96381,7e-05,2.59436]
[1779811118392,35.31,76391.98,0.0,-0.9637,7e-05,2.6008]
[1779811119399,35.31,76396.06,0.0,-0.96342,7e-05,2.617]
[1779811120406,35.31,76402.87,0.0,-0.96296,7e-05,2.64449]
[1779811123427,35.3,76407.6,0.0,-0.96265,7e-05,2.66235]
[1779811124434,35.27,76411.7,0.0,-0.96246,7e-05,2.67342]
[1779811125441,35.25,76420.14,0.0,-0.96197,7e-05,2.70256]
[1779811126062,35.22,76420.14,0.0,-0.96208,7e-05,2.69597]
[1779811126501,35.22,76412.16,0.0,-0.96265,7e-05,2.66265]
[1779811127465,35.22,76419.49,0.0,-0.96214,7e-05,2.69265]
[1779811129581,35.22,76418.27,0.0,-0.96224,7e-05,2.6869]
[1779811129729,35.22,76418.27,0.0,-0.96224,7e-05,2.6869]
[1779811129860,35.21,76417.74,0.0,-0.9623,7e-05,2.68342]
[1779811130590,35.21,76417.74,0.0,-0.9623,7e-05,2.68342]
[1779811130972,35.21,76417.74,0.0,-0.9623,7e-05,2.68342]
[1779811131493,35.21,76419.79,0.0,-0.96216,7e-05,2.69138]
[1779811136528,35.2,76418.18,0.0,-0.96233,7e-05,2.68148]
[1779811139549,35.19,76419.78,0.0,-0.96225,7e-05,2.68633]
[1779811141563,35.18,76418.18,0.0,-0.96238,7e-05,2.6784]
[1779811143577,35.18,76421.15,0.0,-0.96219,7e-05,2.68961]
[1779811144584,35.15,76419.95,0.0,-0.96238,7e-05,2.67839]
[1779811148235,35.08,76422.55,0.0,-0.96251,7e-05,2.67097]
[1779811148612,35.08,76424.63,0.0,-0.96237,7e-05,2.67968]
[1779811150330,35.08,76424.63,0.0,-0.96237,7e-05,2.67968]
[1779811150626,35.07,76427.58,0.0,-0.96217,7e-05,2.69086]
[1779811151844,35.02,76429.09,0.0,-0.96228,7e-05,2.68485]
[1779811152643,35.02,76433.2,0.0,-0.96198,7e-05,2.70217]
[1779811153866,35.02,76433.2,0.0,-0.96198,7e-05,2.70217]
[1779811153919,34.97,76423.7,0.0,-0.96287,7e-05,2.65038]
[1779811154659,34.97,76412.85,0.0,-0.96363,7e-05,2.60535]
[1779811157218,34.97,76413.14,0.0,-0.96362,7e-05,2.606]
[1779811157263,34.97,76413.47,0.0,-0.96361,7e-05,2.60641]
[1779811157681,34.97,76424.32,0.0,-0.96285,7e-05,2.65146]
[1779811158688,34.95,76428.74,0.0,-0.96262,7e-05,2.66517]
[1779811160394,34.9,76428.29,0.0,-0.96284,7e-05,2.65226]
[1779811160702,34.9,76430.52,0.0,-0.96268,7e-05,2.6616]
[1779811162716,34.86,76424.54,0.0,-0.96329,7e-05,2.62562]
[1779811163723,34.86,76426.19,0.0,-0.96318,7e-05,2.63195]
[1779811164730,34.84,76431.0,0.0,-0.96293,7e-05,2.64701]
[1779811165737,34.81,76439.55,0.0,-0.9624,7e-05,2.67789]
[1779811167752,34.77,76440.54,0.0,-0.96252,7e-05,2.67098]
[1779811168759,34.75,76439.14,0.0,-0.96272,7e-05,2.65945]
[1779811170773,34.7,76443.69,0.0,-0.96258,7e-05,2.66761]
[1779811173271,34.68,76444.78,0.0,-0.96269,7e-05,2.65994]
[1779811174801,34.67,76450.25,0.0,-0.96231,7e-05,2.68255]
[1779811176247,34.67,76450.25,0.0,-0.96231,7e-05,2.68255]
[1779811176349,34.63,76454.98,0.0,-0.96216,7e-05,2.69142]
[1779811178829,34.58,76447.1,0.0,-0.96293,7e-05,2.64631]
[1779811179836,34.58,76445.14,0.0,-0.96308,7e-05,2.63748]
[1779811180843,34.57,76446.36,0.0,-0.96301,7e-05,2.6416]
[1779811182064,34.57,76447.83,0.0,-0.96291,7e-05,2.64729]
[1779811183864,34.57,76446.2,0.0,-0.96305,7e-05,2.63938]
[1779811184871,34.57,76444.12,0.0,-0.9632,7e-05,2.63012]
[1779811186885,34.56,76441.88,0.0,-0.96338,7e-05,2.61974]
[1779811188285,34.56,76439.5,0.0,-0.96356,7e-05,2.6093]
[1779811189906,34.56,76437.88,0.0,-0.96369,7e-05,2.60161]
[1779811191920,34.54,76434.93,0.0,-0.96398,7e-05,2.58445]
[1779811192927,34.53,76428.64,0.0,-0.96442,7e-05,2.55799]
[1779811193934,34.53,76423.43,0.0,-0.96479,7e-05,2.53618]
[1779811194941,34.53,76419.0,0.0,-0.9651,7e-05,2.51771]
[1779811199976,34.52,76419.28,0.0,-0.96511,7e-05,2.51729]
[1779811200983,34.52,76421.99,0.0,-0.96493,7e-05,2.52805]
[1779811202181,34.52,76421.99,0.0,-0.96493,7e-05,2.52805]
[1779811202282,34.52,76425.92,0.0,-0.96466,7e-05,2.54383]
[1779811202997,34.52,76428.5,0.0,-0.96449,7e-05,2.5541]
[1779811204169,34.52,76425.07,0.0,-0.96473,7e-05,2.5396]
[1779811205012,34.52,76423.69,0.0,-0.96483,7e-05,2.53359]
[1779811206019,34.52,76419.31,0.0,-0.96514,7e-05,2.51533]
[1779811206792,34.52,76419.31,0.0,-0.96514,7e-05,2.51533]
[1779811207028,34.51,76398.43,0.0,-0.96655,7e-05,2.43082]
[1779811208035,34.51,76392.07,0.0,-0.96697,7e-05,2.4054]
[1779811209042,34.51,76382.2,0.0,-0.96761,6e-05,2.36645]
[1779811210049,34.51,76383.1,0.0,-0.96755,6e-05,2.3699]
[1779811213070,34.51,76379.54,0.0,-0.96779,6e-05,2.35578]
[1779811215087,34.51,76374.22,0.0,-0.96813,6e-05,2.33502]
[1779811216094,34.51,76365.97,0.0,-0.96865,6e-05,2.3032]
[1779811217101,34.51,76366.83,0.0,-0.96859,6e-05,2.30655]
[1779811218108,34.51,76363.66,0.0,-0.96879,6e-05,2.29443]
[1779811219115,34.51,76365.71,0.0,-0.96866,6e-05,2.30234]
[1779811222137,34.51,76362.04,0.0,-0.96889,6e-05,2.28845]
[1779811223144,34.51,76363.41,0.0,-0.9688,6e-05,2.29375]
[1779811224151,34.51,76362.2,0.0,-0.96888,6e-05,2.28919]
[1779811227172,34.51,76360.76,0.0,-0.96896,6e-05,2.28392]
[1779811232210,34.52,76361.08,0.0,-0.969,6e-05,2.28019]
[1779811234224,34.52,76362.53,0.0,-0.96891,6e-05,2.2859]
[1779811238252,34.52,76366.69,0.0,-0.96865,6e-05,2.30214]
[1779811239259,34.52,76374.75,0.0,-0.96814,6e-05,2.33326]
[1779811240266,34.52,76379.48,0.0,-0.96784,6e-05,2.35163]
[1779811243287,34.52,76383.36,0.0,-0.96759,6e-05,2.36669]
[1779811248303,34.52,76382.49,0.0,-0.96765,6e-05,2.36309]
[1779811248322,34.52,76383.76,0.0,-0.96757,6e-05,2.36802]
[1779811255371,34.52,76383.76,0.0,-0.96757,6e-05,2.36767]
[1779811258392,34.51,76379.6,0.0,-0.96784,6e-05,2.3513]
[1779811261413,34.51,76375.6,0.0,-0.9681,6e-05,2.33571]
[1779811264434,34.51,76372.86,0.0,-0.96827,6e-05,2.32512]
[1779811268462,34.52,76368.84,0.0,-0.96852,6e-05,2.30972]
[1779811269469,34.52,76360.4,0.0,-0.96905,6e-05,2.27749]
[1779811270476,34.52,76360.56,0.0,-0.96904,6e-05,2.2782]
[1779811271483,34.52,76354.02,0.0,-0.96944,6e-05,2.2535]
[1779811276518,34.52,76351.84,0.0,-0.96956,6e-05,2.24597]
[1779811277525,34.52,76348.12,0.0,-0.96979,6e-05,2.23213]
[1779811279539,34.52,76351.17,0.0,-0.96959,6e-05,2.24394]
[1779811280546,34.52,76358.61,0.0,-0.96913,6e-05,2.27224]
[1779811281553,34.52,76361.26,0.0,-0.96897,6e-05,2.28242]
[1779811286588,34.52,76361.8,0.0,-0.96893,6e-05,2.28491]
[1779811288602,34.53,76370.01,0.0,-0.96841,6e-05,2.31654]
[1779811289609,34.53,76371.46,0.0,-0.96832,6e-05,2.32216]
[1779811291622,34.53,76372.65,0.0,-0.96831,6e-05,2.32137]
[1779811292630,34.53,76370.78,0.0,-0.96843,6e-05,2.31418]
[1779811293638,34.53,76364.67,0.0,-0.96881,6e-05,2.29077]
[1779811298672,34.53,76364.29,0.0,-0.96883,6e-05,2.28967]
[1779811302702,34.53,76362.98,0.0,-0.96891,6e-05,2.28495]
[1779811303708,34.53,76365.27,0.0,-0.96876,6e-05,2.29379]
[1779811307736,34.53,76366.68,0.0,-0.96867,6e-05,2.29946]
[1779811309750,34.53,76360.75,0.0,-0.96904,6e-05,2.27695]
[1779811310759,34.53,76356.58,0.0,-0.96929,6e-05,2.26122]
[1779811312771,34.53,76357.99,0.0,-0.9692,6e-05,2.26681]
[1779811315793,34.53,76353.84,0.0,-0.96945,6e-05,2.25145]
[1779811318816,34.54,76352.71,0.0,-0.96952,6e-05,2.2476]
[1779811323851,34.54,76348.89,0.0,-0.96974,6e-05,2.23392]
[1779811324858,34.54,76346.85,0.0,-0.96986,6e-05,2.22641]
[1779811326871,34.54,76345.02,0.0,-0.96997,6e-05,2.21989]
[1779811332914,34.54,76345.77,0.0,-0.9699,6e-05,2.22374]
[1779811335935,34.55,76343.8,0.0,-0.97001,6e-05,2.21689]
[1779811339964,34.55,76347.8,0.0,-0.96976,6e-05,2.23255]
[1779811340973,34.55,76365.74,0.0,-0.96865,6e-05,2.30073]
[1779811341980,34.55,76371.52,0.0,-0.96828,6e-05,2.32311]
[1779811342987,34.55,76371.28,0.0,-0.9683,6e-05,2.32221]
[1779811345001,34.55,76374.37,0.0,-0.9681,6e-05,2.33416]
[1779811347015,34.55,76377.45,0.0,-0.96791,6e-05,2.34608]
[1779811348022,34.55,76383.31,0.0,-0.96753,6e-05,2.36891]
[1779811349029,34.55,76387.2,0.0,-0.96728,6e-05,2.38413]
[1779811350036,34.55,76389.63,0.0,-0.96712,7e-05,2.39352]
[1779811351043,34.55,76394.84,0.0,-0.96686,7e-05,2.40846]
[1779811352050,34.55,76398.62,0.0,-0.96661,7e-05,2.42332]
[1779811355074,34.55,76386.62,0.0,-0.9674,6e-05,2.37561]
[1779811356079,34.55,76375.63,0.0,-0.96811,6e-05,2.33255]
[1779811357087,34.55,76368.51,0.0,-0.96856,6e-05,2.30509]
[1779811358093,34.55,76351.71,0.0,-0.9696,6e-05,2.24124]
[1779811359105,34.55,76355.85,0.0,-0.96934,6e-05,2.25703]
[1779811360107,34.55,76373.56,0.0,-0.96824,6e-05,2.32471]
[1779811361690,34.55,76374.02,0.0,-0.96821,6e-05,2.32661]
[1779811363128,34.55,76382.6,0.0,-0.96766,6e-05,2.35993]
[1779811364135,34.55,76388.59,0.0,-0.96727,6e-05,2.38333]
[1779811366149,34.55,76391.5,0.0,-0.96709,7e-05,2.3946]
[1779811369183,34.55,76404.73,0.0,-0.96622,7e-05,2.44683]
[1779811370184,34.55,76420.47,0.0,-0.96516,7e-05,2.51021]
[1779811371191,34.54,76426.56,0.0,-0.96475,7e-05,2.53481]
[1779811372198,34.54,76425.16,0.0,-0.96485,7e-05,2.52873]
[1779811373206,34.54,76421.34,0.0,-0.96512,7e-05,2.51278]
[1779811377233,34.54,76423.68,0.0,-0.96498,7e-05,2.52106]
[1779811378240,34.53,76426.6,0.0,-0.96478,7e-05,2.53268]
[1779811379247,34.53,76424.82,0.0,-0.96491,7e-05,2.52504]
[1779811380254,34.53,76421.77,0.0,-0.96513,7e-05,2.51223]
[1779811381261,34.53,76416.57,0.0,-0.96549,7e-05,2.49076]
[1779811382268,34.53,76407.81,0.0,-0.96608,7e-05,2.45514]
[1779811383275,34.53,76409.9,0.0,-0.96595,7e-05,2.46331]
[1779811384282,34.53,76404.07,0.0,-0.96634,7e-05,2.43969]
[1779811385289,34.53,76401.96,0.0,-0.96648,7e-05,2.43107]
[1779811386296,34.53,76403.39,0.0,-0.96639,7e-05,2.43659]
[1779811388310,34.52,76393.92,0.0,-0.96702,7e-05,2.39859]
[1779811389317,34.52,76390.35,0.0,-0.96726,7e-05,2.38439]
[1779811390324,34.52,76391.5,0.0,-0.96718,7e-05,2.38882]
[1779811392338,34.52,76384.73,0.0,-0.96762,6e-05,2.36204]
[1779811393344,34.52,76376.54,0.0,-0.96815,6e-05,2.33012]
[1779811394352,34.52,76375.02,0.0,-0.96825,6e-05,2.32423]
[1779811396366,34.52,76373.26,0.0,-0.96836,6e-05,2.31743]
[1779811398380,34.52,76361.08,0.0,-0.96912,6e-05,2.27083]
[1779811399388,34.52,76357.78,0.0,-0.96932,6e-05,2.2584]
[1779811403416,34.52,76356.28,0.0,-0.96941,6e-05,2.25316]
[1779811404423,34.52,76351.41,0.0,-0.9697,6e-05,2.23493]
[1779811405430,34.53,76346.26,0.0,-0.97001,6e-05,2.21578]
[1779811408451,34.53,76345.12,0.0,-0.97007,6e-05,2.21207]
[1779811413486,34.53,76347.07,0.0,-0.97001,6e-05,2.21496]
[1779811414493,34.53,76345.82,0.0,-0.97008,6e-05,2.21047]
[1779811416507,34.53,76341.83,0.0,-0.97032,6e-05,2.19598]
[1779811421542,34.54,76343.29,0.0,-0.97021,6e-05,2.20238]
[1779811426577,34.54,76343.02,0.0,-0.97021,6e-05,2.20231]
[1779811429598,34.54,76339.26,0.0,-0.97043,6e-05,2.18892]
[1779811434633,34.55,76339.64,0.0,-0.97039,6e-05,2.19131]
[1779811437655,34.55,76338.01,0.0,-0.97048,6e-05,2.18588]
[1779811441683,34.56,76340.16,0.0,-0.97034,6e-05,2.19465]
[1779811443707,34.56,76325.52,0.0,-0.9712,6e-05,2.14122]
[1779811444710,34.56,76333.43,0.0,-0.97073,6e-05,2.17044]
[1779811445717,34.56,76335.85,0.0,-0.97058,6e-05,2.17958]
[1779811446724,34.56,76328.6,0.0,-0.97101,6e-05,2.15317]
[1779811448738,34.56,76331.19,0.0,-0.97084,6e-05,2.16317]
[1779811451759,34.57,76328.62,0.0,-0.97098,6e-05,2.15448]
[1779811454780,34.57,76332.32,0.0,-0.97075,6e-05,2.16883]
[1779811456796,34.57,76342.31,0.0,-0.97015,6e-05,2.20624]
[1779811457803,34.57,76346.65,0.0,-0.96988,6e-05,2.22261]
[1779811458810,34.57,76338.67,0.0,-0.97036,6e-05,2.19306]
[1779811459817,34.57,76331.23,0.0,-0.9708,6e-05,2.16583]
[1779811460824,34.57,76327.01,0.0,-0.97105,6e-05,2.15062]
[1779811463845,34.58,76325.45,0.0,-0.97112,6e-05,2.14574]
[1779811465860,34.58,76324.4,0.0,-0.97118,6e-05,2.14247]
[1779811466866,34.58,76321.09,0.0,-0.97136,6e-05,2.13072]
[1779811467873,34.58,76318.39,0.0,-0.97152,6e-05,2.12125]
[1779811469887,34.59,76317.14,0.0,-0.97158,6e-05,2.11736]
[1779811471901,34.59,76317.87,0.0,-0.97159,6e-05,2.11548]
[1779811472910,34.59,76325.57,0.0,-0.97114,6e-05,2.14371]
[1779811473917,34.59,76330.21,0.0,-0.97086,6e-05,2.16094]
[1779811474924,34.59,76327.95,0.0,-0.97099,6e-05,2.15292]
[1779811475931,34.59,76329.39,0.0,-0.9709,6e-05,2.15845]
[1779811476975,34.59,76342.35,0.0,-0.97013,6e-05,2.20653]
[1779811477964,34.6,76357.74,0.0,-0.96918,6e-05,2.26448]
[1779811479093,34.6,76357.74,0.0,-0.96918,6e-05,2.26448]
[1779811479127,34.6,76387.76,0.0,-0.96728,6e-05,2.38031]
[1779811479978,34.6,76391.39,0.0,-0.96705,7e-05,2.39448]
[1779811480985,34.59,76380.08,0.0,-0.96778,6e-05,2.35008]
[1779811482346,34.59,76380.08,0.0,-0.96778,6e-05,2.35008]
[1779811482416,34.59,76379.79,0.0,-0.9678,6e-05,2.34884]
[1779811484018,34.59,76378.19,0.0,-0.9679,6e-05,2.34258]
[1779811487029,34.59,76371.07,0.0,-0.96836,6e-05,2.31495]
[1779811488036,34.59,76371.18,0.0,-0.96835,6e-05,2.31539]
[1779811489043,34.59,76372.72,0.0,-0.96825,6e-05,2.32133]
[1779811491058,34.59,76376.3,0.0,-0.96803,6e-05,2.33516]
[1779811496094,34.59,76377.76,0.0,-0.96793,6e-05,2.34071]
[1779811501132,34.59,76376.65,0.0,-0.96801,6e-05,2.33625]
[1779811505159,34.59,76378.65,0.0,-0.96788,6e-05,2.34391]
[1779811509190,34.59,76383.84,0.0,-0.96755,6e-05,2.364]
[1779811510197,34.59,76382.36,0.0,-0.96765,6e-05,2.35819]
[1779811511422,34.59,76379.14,0.0,-0.96785,6e-05,2.34555]
[1779811513226,34.59,76372.39,0.0,-0.96828,6e-05,2.3194]
[1779811514229,34.59,76361.11,0.0,-0.96899,6e-05,2.2762]
[1779811515236,34.59,76363.2,0.0,-0.96886,6e-05,2.28416]
[1779811516243,34.59,76363.76,0.0,-0.96883,6e-05,2.28638]
[1779811519264,34.59,76370.46,0.0,-0.9684,6e-05,2.31225]
[1779811520271,34.59,76373.49,0.0,-0.96821,6e-05,2.32402]
[1779811523292,34.59,76362.4,0.0,-0.96891,6e-05,2.28152]
[1779811524299,34.59,76335.07,0.0,-0.97057,6e-05,2.17911]
[1779811525306,34.59,76325.64,0.0,-0.97112,6e-05,2.14463]
[1779811526314,34.6,76326.13,0.0,-0.97109,6e-05,2.14695]
[1779811529335,34.6,76325.03,0.0,-0.97114,6e-05,2.14382]
[1779811531349,34.6,76318.83,0.0,-0.97155,6e-05,2.11675]
[1779811532356,34.6,76323.55,0.0,-0.97127,6e-05,2.13418]
[1779811533363,34.6,76315.17,0.0,-0.97175,6e-05,2.10421]
[1779811534847,34.61,76316.95,0.0,-0.97165,6e-05,2.11098]
[1779811535377,34.61,76315.28,0.0,-0.97174,6e-05,2.10531]
[1779811540413,34.62,76315.11,0.0,-0.97172,6e-05,2.10646]
[1779811541421,34.62,76319.07,0.0,-0.97148,6e-05,2.12109]
[1779811542617,34.62,76321.75,0.0,-0.97132,6e-05,2.13111]
[1779811544442,34.62,76320.63,0.0,-0.97138,6e-05,2.12767]
[1779811545449,34.62,76314.81,0.0,-0.97171,6e-05,2.10697]
[1779811546459,34.62,76297.15,0.0,-0.97271,6e-05,2.04449]
[1779811547466,34.63,76295.45,0.0,-0.97279,6e-05,2.03896]
[1779811548473,34.63,76301.81,0.0,-0.97243,6e-05,2.06183]
[1779811552501,34.64,76300.48,0.0,-0.97248,6e-05,2.05879]
[1779811554515,34.64,76299.25,0.0,-0.97253,6e-05,2.05528]
[1779811555522,34.64,76293.28,0.0,-0.97286,6e-05,2.03471]
[1779811556529,34.64,76296.4,0.0,-0.97268,6e-05,2.04612]
[1779811556998,34.64,76296.4,0.0,-0.97268,6e-05,2.04612]
[1779811560557,34.65,76299.92,0.0,-0.97245,6e-05,2.06029]
[1779811565601,34.66,76296.42,0.0,-0.97262,6e-05,2.04999]
[1779811566609,34.66,76292.62,0.0,-0.97282,6e-05,2.03706]
[1779811567615,34.67,76291.59,0.0,-0.97287,6e-05,2.0339]
[1779811568622,34.67,76297.74,0.0,-0.97252,6e-05,2.05597]
[1779811570636,34.67,76294.05,0.0,-0.97272,6e-05,2.04381]
[1779811573657,34.68,76293.06,0.0,-0.97275,6e-05,2.04164]
[1779811576681,34.68,76290.52,0.0,-0.97287,6e-05,2.03404]
[1779811578695,34.69,76297.03,0.0,-0.97249,6e-05,2.05782]
[1779811580709,34.69,76287.73,0.0,-0.973,6e-05,2.02601]
[1779811581719,34.69,76303.64,0.0,-0.9721,6e-05,2.08254]
[1779811582726,34.69,76312.54,0.0,-0.97158,6e-05,2.11476]
[1779811583733,34.7,76306.15,0.0,-0.97194,6e-05,2.09217]
[1779811584408,34.7,76306.15,0.0,-0.97194,6e-05,2.09217]
[1779811584741,34.7,76297.44,0.0,-0.97243,6e-05,2.06159]
[1779811585748,34.7,76297.74,0.0,-0.97241,6e-05,2.06306]
[1779811586755,34.7,76301.04,0.0,-0.97222,6e-05,2.07515]
[1779811587761,34.7,76302.13,0.0,-0.97215,6e-05,2.0794]
[1779811587995,34.7,76302.13,0.0,-0.97215,6e-05,2.0794]
[1779811588769,34.7,76301.15,0.0,-0.9722,6e-05,2.0763]
[1779811589776,34.71,76299.45,0.0,-0.97229,6e-05,2.07065]
[1779811592797,34.71,76309.67,0.0,-0.97175,6e-05,2.10312]
[1779811593804,34.71,76314.31,0.0,-0.97148,6e-05,2.12014]
[1779811597832,34.72,76316.55,0.0,-0.97133,6e-05,2.12944]
[1779811602867,34.73,76316.96,0.0,-0.97128,6e-05,2.13235]
[1779811609916,34.73,76316.83,0.0,-0.97126,6e-05,2.13386]
[1779811610923,34.74,76321.19,0.0,-0.971,6e-05,2.14995]
[1779811612940,34.74,76331.74,0.0,-0.97037,6e-05,2.18908]
[1779811613944,34.74,76336.64,0.0,-0.97007,6e-05,2.20738]
[1779811614951,34.74,76328.32,0.0,-0.97057,6e-05,2.17684]
[1779811615958,34.74,76324.94,0.0,-0.97076,6e-05,2.16466]
[1779811616965,34.74,76323.66,0.0,-0.97083,6e-05,2.16021]
[1779811617972,34.74,76322.35,0.0,-0.97091,6e-05,2.15566]
[1779811620993,34.75,76318.51,0.0,-0.97112,6e-05,2.14241]
[1779811622002,34.75,76320.56,0.0,-0.971,6e-05,2.15012]
[1779811625039,34.75,76321.76,0.0,-0.97091,6e-05,2.15523]
[1779811626045,34.75,76325.68,0.0,-0.97068,6e-05,2.16979]
[1779811631081,34.76,76327.32,0.0,-0.97056,6e-05,2.17689]
[1779811633867,34.76,76328.45,0.0,-0.97049,6e-05,2.18166]
[1779811636116,34.76,76327.29,0.0,-0.97055,6e-05,2.1778]
[1779811640144,34.76,76343.06,0.0,-0.96959,6e-05,2.23707]
[1779811641151,34.76,76342.69,0.0,-0.96961,6e-05,2.2358]
[1779811647193,34.77,76344.01,0.0,-0.96952,6e-05,2.24141]
[1779811652229,34.77,76343.81,0.0,-0.96959,6e-05,2.23581]
[1779811654243,34.77,76331.85,0.0,-0.97031,6e-05,2.19162]
[1779811655250,34.77,76331.15,0.0,-0.97035,6e-05,2.18921]
[1779811656257,34.77,76346.34,0.0,-0.96943,6e-05,2.24586]
[1779811657264,34.77,76351.77,0.0,-0.96909,6e-05,2.26648]
[1779811658271,34.77,76355.37,0.0,-0.96886,6e-05,2.2802]
[1779811660983,34.77,76354.91,0.0,-0.96889,6e-05,2.27857]
[1779811662327,34.77,76348.03,0.0,-0.96931,6e-05,2.25264]
[1779811663310,34.77,76348.03,0.0,-0.96931,6e-05,2.25264]
[1779811663321,34.77,76325.39,0.0,-0.97068,6e-05,2.16871]
[1779811664328,34.77,76318.65,0.0,-0.97107,6e-05,2.14423]
[1779811665335,34.78,76318.3,0.0,-0.97109,6e-05,2.14318]
[1779811666835,34.78,76318.3,0.0,-0.97109,6e-05,2.14318]
[1779811666908,34.78,76321.23,0.0,-0.97091,6e-05,2.15435]
[1779811669364,34.78,76319.67,0.0,-0.97099,6e-05,2.14917]
[1779811670371,34.78,76318.48,0.0,-0.97106,6e-05,2.14509]
[1779811671378,34.78,76314.7,0.0,-0.97127,6e-05,2.13166]
[1779811675412,34.79,76304.14,0.0,-0.97187,6e-05,2.09482]
[1779811676419,34.79,76306.92,0.0,-0.9717,6e-05,2.10503]
[1779811677426,34.79,76307.13,0.0,-0.97168,6e-05,2.10611]
[1779811682461,34.8,76303.1,0.0,-0.97189,6e-05,2.09329]
[1779811684475,34.8,76294.61,0.0,-0.97236,6e-05,2.06382]
[1779811685482,34.8,76295.09,0.0,-0.97232,6e-05,2.06622]
[1779811686489,34.8,76296.37,0.0,-0.97224,6e-05,2.07112]
[1779811687497,34.81,76295.15,0.0,-0.97231,6e-05,2.06717]
[1779811688504,34.81,76291.92,0.0,-0.97248,6e-05,2.05616]
[1779811690518,34.81,76284.95,0.0,-0.97286,6e-05,2.03214]
[1779811691525,34.81,76291.55,0.0,-0.97248,6e-05,2.05608]
[1779811692532,34.82,76294.35,0.0,-0.97232,6e-05,2.06633]
[1779811693538,34.82,76299.01,0.0,-0.97205,6e-05,2.0832]
[1779811698574,34.82,76293.89,0.0,-0.97231,6e-05,2.06681]
[1779811700588,34.83,76295.0,0.0,-0.97224,6e-05,2.07149]
[1779811702602,34.83,76299.17,0.0,-0.97199,6e-05,2.087]
[1779811705623,34.84,76295.48,0.0,-0.97218,6e-05,2.07495]
[1779811710658,34.84,76294.36,0.0,-0.97222,6e-05,2.07282]
[1779811713679,34.85,76296.68,0.0,-0.97213,6e-05,2.07703]
[1779811714686,34.85,76305.34,0.0,-0.97163,6e-05,2.10821]
[1779811715693,34.85,76305.87,0.0,-0.9716,6e-05,2.11042]
[1779811717707,34.86,76304.57,0.0,-0.97166,6e-05,2.10639]
[1779811721735,34.86,76291.13,0.0,-0.9724,6e-05,2.05998]
[1779811722742,34.86,76292.41,0.0,-0.97233,6e-05,2.06488]
[1779811724756,34.87,76298.16,0.0,-0.97199,6e-05,2.08599]
[1779811727777,34.87,76295.94,0.0,-0.9721,6e-05,2.07918]
[1779811728784,34.87,76297.31,0.0,-0.97201,6e-05,2.08441]
[1779811730798,34.88,76296.29,0.0,-0.97206,6e-05,2.08152]
[1779811731806,34.88,76294.95,0.0,-0.97213,6e-05,2.07714]
[1779811734827,34.88,76293.81,0.0,-0.97218,6e-05,2.07422]
[1779811738855,34.89,76297.03,0.0,-0.97197,6e-05,2.08712]
[1779811739862,34.89,76301.13,0.0,-0.97173,6e-05,2.10206]
[1779811743890,34.9,76298.18,0.0,-0.97188,6e-05,2.09287]
[1779811744897,34.9,76301.15,0.0,-0.9717,6e-05,2.10379]
[1779811745910,34.9,76327.36,0.0,-0.97016,6e-05,2.19916]
[1779811746582,34.9,76327.36,0.0,-0.97016,6e-05,2.19916]
[1779811746912,34.9,76339.15,0.0,-0.96945,6e-05,2.24307]
[1779811747919,34.9,76340.15,0.0,-0.96939,6e-05,2.2469]
[1779811748926,34.9,76338.71,0.0,-0.96947,6e-05,2.24162]
[1779811750025,34.9,76338.71,0.0,-0.96947,6e-05,2.24162]
[1779811755595,34.9,76338.31,0.0,-0.96949,6e-05,2.24075]
[1779811756982,34.91,76346.0,0.0,-0.96901,6e-05,2.26981]
[1779811757989,34.91,76348.31,0.0,-0.96887,6e-05,2.27858]
[1779811762017,34.91,76353.2,0.0,-0.96856,6e-05,2.2973]
[1779811763025,34.91,76355.7,0.0,-0.9684,6e-05,2.30683]
[1779811766045,34.91,76361.76,0.0,-0.96802,6e-05,2.33003]
[1779811767052,34.91,76371.89,0.0,-0.96738,6e-05,2.3691]
[1779811768059,34.91,76369.22,0.0,-0.96755,6e-05,2.35865]
[1779811771080,34.91,76370.12,0.0,-0.96757,6e-05,2.35639]
[1779811774101,34.9,76371.48,0.0,-0.96748,6e-05,2.36143]
[1779811779136,34.9,76372.03,0.0,-0.96746,6e-05,2.36312]
[1779811784171,34.9,76360.23,0.0,-0.96821,6e-05,2.31722]
[1779811785178,34.9,76359.79,0.0,-0.96824,6e-05,2.31552]
[1779811786185,34.9,76361.13,0.0,-0.96816,6e-05,2.32063]
[1779811788199,34.9,76359.7,0.0,-0.96825,6e-05,2.31512]
[1779811790213,34.9,76360.97,0.0,-0.96817,6e-05,2.31994]
[1779811791220,34.9,76373.5,0.0,-0.96737,6e-05,2.36823]
[1779811792226,34.9,76378.1,0.0,-0.96708,6e-05,2.38604]
[1779811793234,34.9,76379.28,0.0,-0.967,6e-05,2.39051]
[1779811794241,34.9,76382.34,0.0,-0.9668,7e-05,2.40236]
[1779811795248,34.9,76377.22,0.0,-0.96714,6e-05,2.38217]
[1779811797262,34.9,76369.18,0.0,-0.96766,6e-05,2.35071]
[1779811798269,34.9,76355.62,0.0,-0.96852,6e-05,2.29866]
[1779811799276,34.9,76350.96,0.0,-0.96881,6e-05,2.281]
[1779811800283,34.9,76352.78,0.0,-0.9687,6e-05,2.28793]
[1779811801290,34.9,76351.35,0.0,-0.96878,6e-05,2.28255]
[1779811806326,34.9,76322.72,0.0,-0.97052,6e-05,2.17621]
[1779811807332,34.9,76323.37,0.0,-0.97048,6e-05,2.1788]
[1779811808655,34.9,76323.37,0.0,-0.97048,6e-05,2.1788]
[1779811808749,34.9,76326.66,0.0,-0.97027,6e-05,2.19127]
[1779811809347,34.9,76322.8,0.0,-0.9705,6e-05,2.17711]
[1779811810354,34.9,76310.52,0.0,-0.97122,6e-05,2.13273]
[1779811811362,34.9,76299.2,0.0,-0.97187,6e-05,2.09248]
[1779811812368,34.9,76299.47,0.0,-0.97184,6e-05,2.09379]
[1779811813375,34.91,76300.52,0.0,-0.97178,6e-05,2.09787]
[1779811814383,34.91,76302.43,0.0,-0.97166,6e-05,2.10502]
[1779811816396,34.91,76299.72,0.0,-0.97181,6e-05,2.09601]
[1779811817403,34.91,76297.07,0.0,-0.97195,6e-05,2.08694]
[1779811818410,34.91,76298.71,0.0,-0.97186,6e-05,2.09312]
[1779811819417,34.92,76302.71,0.0,-0.97162,6e-05,2.10772]
[1779811822438,34.92,76301.47,0.0,-0.97168,6e-05,2.10427]
[1779811824452,34.92,76300.01,0.0,-0.97175,6e-05,2.09972]
[1779811825459,34.92,76295.36,0.0,-0.97201,6e-05,2.08353]
[1779811826466,34.93,76298.39,0.0,-0.97183,6e-05,2.09462]
[1779811828480,34.93,76295.33,0.0,-0.97199,6e-05,2.08446]
[1779811830498,34.93,76294.31,0.0,-0.97204,6e-05,2.08155]
[1779811831502,34.93,76293.0,0.0,-0.97217,6e-05,2.07215]
[1779811834523,34.94,76294.55,0.0,-0.97207,6e-05,2.07876]
[1779811835530,34.94,76296.15,0.0,-0.97197,6e-05,2.08481]
[1779811836537,34.94,76290.42,0.0,-0.97229,6e-05,2.06494]
[1779811837544,34.94,76287.26,0.0,-0.97246,6e-05,2.0542]
[1779811839558,34.95,76287.86,0.0,-0.97241,6e-05,2.05711]
[1779811841572,34.95,76289.18,0.0,-0.97233,6e-05,2.06257]
[1779811843587,34.95,76286.81,0.0,-0.97245,6e-05,2.05504]
[1779811845600,34.96,76285.16,0.0,-0.97253,6e-05,2.05006]
[1779811847614,34.96,76287.34,0.0,-0.97239,6e-05,2.05851]
[1779811850635,34.97,76283.9,0.0,-0.97256,6e-05,2.04766]
[1779811853439,34.97,76283.52,0.0,-0.97257,6e-05,2.04754]
[1779811853656,34.97,76279.58,0.0,-0.97278,6e-05,2.03381]
[1779811855670,34.98,76281.91,0.0,-0.97263,6e-05,2.04319]
[1779811858691,34.98,76280.95,0.0,-0.97267,6e-05,2.04109]
[1779811862719,34.99,76277.84,0.0,-0.97281,6e-05,2.03192]
[1779811863726,34.99,76280.9,0.0,-0.97264,6e-05,2.043]
[1779811864733,35.0,76279.67,0.0,-0.9727,6e-05,2.03912]
[1779811867238,35.0,76280.94,0.0,-0.97261,6e-05,2.04437]
[1779811870775,35.01,76287.4,0.0,-0.97223,6e-05,2.06822]
[1779811871782,35.01,76289.64,0.0,-0.9721,6e-05,2.07651]
[1779811872789,35.01,76287.9,0.0,-0.97219,6e-05,2.07109]
[1779811874803,35.01,76289.36,0.0,-0.97209,6e-05,2.07696]
[1779811875810,35.02,76287.77,0.0,-0.97218,6e-05,2.0717]
[1779811880845,35.02,76287.81,0.0,-0.97215,6e-05,2.07361]
[1779811881852,35.03,76289.38,0.0,-0.97205,6e-05,2.0795]
[1779811882859,35.03,76285.03,0.0,-0.97229,6e-05,2.06453]
[1779811883866,35.03,76275.96,0.0,-0.97279,6e-05,2.03323]
[1779811884876,35.03,76276.07,0.0,-0.97278,6e-05,2.03403]
[1779811888901,35.04,76271.07,0.0,-0.97303,5e-05,2.01835]
[1779811889908,35.04,76276.74,0.0,-0.97271,6e-05,2.03843]
[1779811890915,35.04,76278.62,0.0,-0.9726,6e-05,2.04538]
[1779811892167,35.04,76275.67,0.0,-0.97282,6e-05,2.03044]
[1779811892468,35.04,76275.67,0.0,-0.97282,6e-05,2.03044]
[1779811892929,35.05,76274.11,0.0,-0.9729,6e-05,2.02545]
[1779811893936,35.05,76276.95,0.0,-0.97273,6e-05,2.03572]
[1779811894943,35.05,76278.13,0.0,-0.97266,6e-05,2.04022]
[1779811895683,35.05,76278.13,0.0,-0.97266,6e-05,2.04022]
[1779811900985,35.06,76278.04,0.0,-0.97263,6e-05,2.04226]
[1779811904016,35.07,76277.05,0.0,-0.97267,6e-05,2.03998]
[1779811906022,35.07,76278.02,0.0,-0.9726,6e-05,2.04413]
[1779811908036,35.07,76282.14,0.0,-0.97236,6e-05,2.05928]
[1779811910050,35.08,76283.34,0.0,-0.97228,6e-05,2.06419]
[1779811912064,35.08,76280.77,0.0,-0.97241,6e-05,2.05589]
[1779811913274,35.08,76279.69,0.0,-0.97247,6e-05,2.05248]
[1779811915085,35.08,76284.17,0.0,-0.9722,6e-05,2.06889]
[1779811918106,35.09,76282.62,0.0,-0.97227,6e-05,2.06446]
[1779811919113,35.09,76279.94,0.0,-0.97242,6e-05,2.05543]
[1779811921127,35.09,76281.46,0.0,-0.97232,6e-05,2.06147]
[1779811925155,35.1,76278.99,0.0,-0.97244,6e-05,2.05423]
[1779811927169,35.1,76281.29,0.0,-0.9723,6e-05,2.063]
[1779811932204,35.11,76281.64,0.0,-0.97225,6e-05,2.06595]
[1779811935225,35.12,76280.7,0.0,-0.97229,6e-05,2.06368]
[1779811937239,35.12,76281.64,0.0,-0.97222,6e-05,2.06765]
[1779811940260,35.12,76280.68,0.0,-0.97226,6e-05,2.06529]
[1779811945296,35.13,76281.57,0.0,-0.97218,6e-05,2.07008]
[1779811946303,35.13,76276.27,0.0,-0.97248,6e-05,2.05187]
[1779811948316,35.14,76278.96,0.0,-0.97231,6e-05,2.06197]
[1779811949324,35.14,76280.22,0.0,-0.97224,6e-05,2.06672]
[1779811950331,35.14,76278.9,0.0,-0.97231,6e-05,2.06243]
[1779811951338,35.14,76279.91,0.0,-0.97231,6e-05,2.06119]
[1779811956373,35.15,76275.56,0.0,-0.97252,6e-05,2.0477]
[1779811959394,35.15,76272.36,0.0,-0.97268,6e-05,2.03767]
[1779811960401,35.16,76271.09,0.0,-0.97275,6e-05,2.03365]
[1779811961408,35.16,76269.42,0.0,-0.97283,6e-05,2.02826]
[1779811962429,35.16,76261.61,0.0,-0.97326,5e-05,2.00179]
[1779811963430,35.16,76253.72,0.0,-0.97367,5e-05,1.97535]
[1779811964436,35.16,76251.81,0.0,-0.97377,5e-05,1.96936]
[1779811965443,35.17,76256.7,0.0,-0.9735,5e-05,1.98644]
[1779811966590,35.17,76255.41,0.0,-0.97356,5e-05,1.98251]
[1779811969336,35.17,76255.39,0.0,-0.97355,5e-05,1.9829]
[1779811969547,35.17,76251.99,0.0,-0.97372,5e-05,1.97228]
[1779811970493,35.18,76206.37,0.0,-0.97606,5e-05,1.82273]
[1779811971712,35.18,76206.37,0.0,-0.97606,5e-05,1.82273]
[1779811972166,35.18,76206.37,0.0,-0.97606,5e-05,1.82273]
[1779811972225,35.22,76137.46,0.0,-0.97915,4e-05,1.62116]
[1779811972670,35.22,76137.46,0.0,-0.97915,4e-05,1.62116]
[1779811973386,35.22,76137.46,0.0,-0.97915,4e-05,1.62116]
[1779811972761,35.22,76115.4,0.0,-0.9801,4e-05,1.55767]
[1779811973510,35.25,76144.89,0.0,-0.97874,4e-05,1.64813]
[1779811974789,35.25,76172.73,0.0,-0.97746,5e-05,1.73198]
[1779811975524,35.25,76177.15,0.0,-0.97725,5e-05,1.74558]
[1779811976539,35.25,76174.49,0.0,-0.97737,5e-05,1.73821]
[1779811977539,35.29,76154.75,0.0,-0.97816,5e-05,1.68643]
[1779811978546,35.3,76159.27,0.0,-0.97793,5e-05,1.70096]
[1779811979566,35.3,76149.95,0.0,-0.97835,5e-05,1.67385]
[1779811980565,35.31,76139.1,0.0,-0.97883,4e-05,1.64228]
[1779811981572,35.31,76173.27,0.0,-0.97725,5e-05,1.74587]
[1779811982581,35.33,76175.3,0.0,-0.97708,5e-05,1.757]
[1779811983562,35.33,76175.3,0.0,-0.97708,5e-05,1.757]
[1779811983868,35.33,76175.3,0.0,-0.97708,5e-05,1.757]
[1779811984159,35.33,76175.3,0.0,-0.97708,5e-05,1.757]
[1779811984192,35.34,76177.27,0.0,-0.97696,5e-05,1.7647]
[1779811985244,35.34,76177.27,0.0,-0.97696,5e-05,1.7647]
[1779811986608,35.39,76188.56,0.0,-0.97628,5e-05,1.80869]
[1779811987617,35.39,76195.62,0.0,-0.97592,5e-05,1.8318]
[1779811988624,35.39,76203.97,0.0,-0.97549,5e-05,1.85924]
[1779811989631,35.4,76219.19,0.0,-0.97471,5e-05,1.90939]
[1779811990637,35.4,76218.53,0.0,-0.97473,5e-05,1.90779]
[1779811991645,35.4,76225.06,0.0,-0.97439,5e-05,1.92988]
[1779811992716,35.4,76212.5,0.0,-0.97502,5e-05,1.88916]
[1779811993667,35.4,76198.22,0.0,-0.97575,5e-05,1.84294]
[1779811994675,35.4,76200.05,0.0,-0.97565,5e-05,1.84876]
[1779811995682,35.41,76200.5,0.0,-0.97562,5e-05,1.85087]
[1779811996689,35.41,76220.1,0.0,-0.97462,5e-05,1.91523]
[1779811997623,35.41,76220.1,0.0,-0.97462,5e-05,1.91523]
[1779811998703,35.42,76220.24,0.0,-0.97459,5e-05,1.91691]
[1779812000737,35.42,76220.81,0.0,-0.97455,5e-05,1.91934]
[1779812000950,35.42,76216.04,0.0,-0.97478,5e-05,1.90477]
[1779812001724,35.42,76213.68,0.0,-0.9749,5e-05,1.89705]
[1779812002731,35.43,76199.23,0.0,-0.97562,5e-05,1.85084]
[1779812003632,35.43,76199.23,0.0,-0.97562,5e-05,1.85084]
[1779812003755,35.43,76199.23,0.0,-0.97562,5e-05,1.85084]
[1779812003813,35.43,76199.23,0.0,-0.97562,5e-05,1.85084]
[1779812003876,35.43,76200.69,0.0,-0.97553,5e-05,1.85677]
[1779812004745,35.43,76195.7,0.0,-0.97578,5e-05,1.84078]
[1779812008773,35.56,76186.27,0.0,-0.97584,5e-05,1.8365]
[1779812009924,35.62,76192.27,0.0,-0.97534,5e-05,1.86852]
[1779812010787,35.62,76198.63,0.0,-0.97502,5e-05,1.88904]
[1779812011794,35.65,76198.27,0.0,-0.975,5e-05,1.88924]
[1779812012801,35.68,76185.88,0.0,-0.97553,5e-05,1.85515]
[1779812013828,35.71,76199.08,0.0,-0.97478,5e-05,1.90342]
[1779812014833,35.74,76223.67,0.0,-0.97339,5e-05,1.99107]
[1779812015840,35.74,76218.77,0.0,-0.97364,5e-05,1.97524]
[1779812016848,35.74,76218.97,0.0,-0.97363,5e-05,1.97633]
[1779812017864,35.75,76221.36,0.0,-0.97349,5e-05,1.98477]
[1779812018864,35.75,76240.97,0.0,-0.97243,5e-05,2.05168]
[1779812019871,35.75,76255.4,0.0,-0.97162,6e-05,2.10205]
[1779812020878,35.75,76274.98,0.0,-0.9705,6e-05,2.17152]
[1779812021885,35.75,76274.6,0.0,-0.97051,6e-05,2.17041]
[1779812022896,35.75,76274.15,0.0,-0.97054,6e-05,2.16906]
[1779812023902,35.75,76269.7,0.0,-0.97079,6e-05,2.15335]
[1779812025547,35.75,76271.16,0.0,-0.97071,6e-05,2.15853]
[1779812025916,35.76,76276.51,0.0,-0.97039,6e-05,2.17793]
[1779812027930,35.76,76281.75,0.0,-0.97008,6e-05,2.19697]
[1779812029944,35.76,76284.62,0.0,-0.96991,6e-05,2.20749]
[1779812030951,35.76,76288.41,0.0,-0.96969,6e-05,2.22129]
[1779812031961,35.76,76284.78,0.0,-0.9699,6e-05,2.20795]
[1779812032965,35.76,76290.98,0.0,-0.96954,6e-05,2.23028]
[1779812033972,35.76,76296.41,0.0,-0.96921,6e-05,2.25015]
[1779812034979,35.76,76301.76,0.0,-0.96889,6e-05,2.26981]
[1779812037712,35.76,76301.96,0.0,-0.96888,6e-05,2.27049]
[1779812038000,35.76,76304.14,0.0,-0.96875,6e-05,2.27851]
[1779812038839,35.76,76304.14,0.0,-0.96875,6e-05,2.27851]
[1779812041022,35.75,76300.29,0.0,-0.96899,6e-05,2.26392]
[1779812043036,35.75,76286.56,0.0,-0.96982,6e-05,2.2133]
[1779812044044,35.75,76286.33,0.0,-0.96983,6e-05,2.21229]
[1779812045050,35.75,76281.59,0.0,-0.97011,6e-05,2.19501]
[1779812047064,35.75,76266.54,0.0,-0.97099,6e-05,2.14104]
[1779812048071,35.75,76266.17,0.0,-0.97101,6e-05,2.13968]
[1779812052098,35.75,76263.24,0.0,-0.97118,6e-05,2.12919]
[1779812054113,35.75,76259.85,0.0,-0.97138,6e-05,2.11723]
[1779812054865,35.75,76259.85,0.0,-0.97138,6e-05,2.11723]
[1779812054889,35.75,76259.85,0.0,-0.97138,6e-05,2.11723]
[1779812055463,35.75,76259.85,0.0,-0.97138,6e-05,2.11723]
[1779812055487,35.75,76246.78,0.0,-0.97211,6e-05,2.07173]
[1779812055717,35.75,76246.78,0.0,-0.97211,6e-05,2.07173]
[1779812056128,35.75,76242.95,0.0,-0.97232,6e-05,2.05853]
[1779812057135,35.75,76248.48,0.0,-0.97201,6e-05,2.07769]
[1779812059149,35.75,76251.25,0.0,-0.97185,6e-05,2.08745]
[1779812061163,35.75,76246.29,0.0,-0.97213,6e-05,2.07046]
[1779812062884,35.75,76245.19,0.0,-0.97219,6e-05,2.06674]
[1779812062935,35.75,76245.19,0.0,-0.97219,6e-05,2.06674]
[1779812062969,35.75,76245.19,0.0,-0.97219,6e-05,2.06674]
[1779812063014,35.75,76245.19,0.0,-0.97219,6e-05,2.06674]
[1779812063224,35.75,76245.19,0.0,-0.97219,6e-05,2.06674]
[1779812063274,35.75,76247.12,0.0,-0.97208,6e-05,2.07349]
[1779812066199,35.75,76242.94,0.0,-0.97231,6e-05,2.05932]
[1779812068212,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069138,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069190,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069221,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069235,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069468,35.75,76237.73,0.0,-0.97259,5e-05,2.04166]
[1779812069513,35.75,76238.92,0.0,-0.97252,5e-05,2.04586]
[1779812071234,35.76,76241.81,0.0,-0.97242,5e-05,2.05091]
[1779812073247,35.76,76245.0,0.0,-0.97224,6e-05,2.06211]
[1779812074193,35.76,76245.0,0.0,-0.97224,6e-05,2.06211]
[1779812074218,35.76,76245.0,0.0,-0.97224,6e-05,2.06211]
[1779812074228,35.76,76245.0,0.0,-0.97224,6e-05,2.06211]
[1779812074470,35.76,76245.0,0.0,-0.97224,6e-05,2.06211]
[1779812074504,35.76,76244.78,0.0,-0.97225,6e-05,2.06145]
[1779812074993,35.76,76244.78,0.0,-0.97225,6e-05,2.06145]
[1779812080299,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081205,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081221,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081255,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081376,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081428,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081471,35.76,76247.88,0.0,-0.97207,6e-05,2.07269]
[1779812081529,35.76,76247.23,0.0,-0.97211,6e-05,2.07053]
[1779812085164,35.76,76247.56,0.0,-0.97209,6e-05,2.07194]
[1779812085223,35.76,76247.56,0.0,-0.97209,6e-05,2.07194]
[1779812085250,35.76,76247.56,0.0,-0.97209,6e-05,2.07194]
[1779812085470,35.76,76247.56,0.0,-0.97209,6e-05,2.07194]
[1779812085509,35.76,76236.99,0.0,-0.97267,5e-05,2.03574]
[1779812086505,35.76,76236.99,0.0,-0.97267,5e-05,2.03574]
[1779812086341,35.76,76238.98,0.0,-0.97255,5e-05,2.04268]
[1779812090280,35.76,76237.91,0.0,-0.97261,5e-05,2.03943]
[1779812090440,35.76,76237.91,0.0,-0.97261,5e-05,2.03943]
[1779812090443,35.76,76237.91,0.0,-0.97261,5e-05,2.03943]
[1779812090467,35.76,76237.91,0.0,-0.97261,5e-05,2.03943]
[1779812090479,35.76,76238.8,0.0,-0.97256,5e-05,2.04261]
[1779812096411,35.77,76236.9,0.0,-0.97265,5e-05,2.03693]
[1779812097019,35.77,76236.9,0.0,-0.97265,5e-05,2.03693]
[1779812097028,35.77,76236.9,0.0,-0.97265,5e-05,2.03693]
[1779812097040,35.77,76236.9,0.0,-0.97265,5e-05,2.03693]
[1779812097239,35.77,76236.9,0.0,-0.97265,5e-05,2.03693]
[1779812097418,35.77,76235.02,0.0,-0.97275,5e-05,2.03067]
[1779812101345,35.77,76236.32,0.0,-0.97267,5e-05,2.03553]
[1779812101448,35.77,76226.81,0.0,-0.97318,5e-05,2.00343]
[1779812102457,35.77,76217.29,0.0,-0.97368,5e-05,1.97172]
[1779812103462,35.77,76215.5,0.0,-0.97377,5e-05,1.96601]
[1779812104152,35.77,76215.5,0.0,-0.97377,5e-05,1.96601]
[1779812104662,35.78,76216.16,0.0,-0.97374,5e-05,1.96846]
[1779812105476,35.78,76218.98,0.0,-0.97358,5e-05,1.97811]
[1779812106838,35.78,76217.27,0.0,-0.97367,5e-05,1.97264]
[1779812106887,35.78,76217.27,0.0,-0.97367,5e-05,1.97264]
[1779812106972,35.78,76217.27,0.0,-0.97367,5e-05,1.97264]
[1779812106984,35.78,76217.27,0.0,-0.97367,5e-05,1.97264]
[1779812107221,35.78,76217.27,0.0,-0.97367,5e-05,1.97264]
[1779812107490,35.78,76216.38,0.0,-0.97371,5e-05,1.96991]
[1779812110511,35.78,76213.34,0.0,-0.97386,5e-05,1.96055]
[1779812111518,35.78,76210.31,0.0,-0.97401,5e-05,1.95078]
[1779812112929,35.78,76210.67,0.0,-0.97399,5e-05,1.95224]
[1779812112981,35.78,76210.67,0.0,-0.97399,5e-05,1.95224]
[1779812112990,35.78,76210.67,0.0,-0.97399,5e-05,1.95224]
[1779812113219,35.78,76210.67,0.0,-0.97399,5e-05,1.95224]
[1779812113533,35.79,76210.48,0.0,-0.974,5e-05,1.95189]
[1779812114088,35.79,76210.48,0.0,-0.974,5e-05,1.95189]
[1779812115546,35.79,76220.15,0.0,-0.97348,5e-05,1.9846]
[1779812116553,35.8,76227.8,0.0,-0.97303,5e-05,2.01256]
[1779812117264,35.8,76227.8,0.0,-0.97303,5e-05,2.01256]
[1779812117313,35.8,76227.8,0.0,-0.97303,5e-05,2.01256]
[1779812117326,35.8,76227.8,0.0,-0.97303,5e-05,2.01256]
[1779812117469,35.8,76227.8,0.0,-0.97303,5e-05,2.01256]
[1779812117560,35.8,76228.86,0.0,-0.97297,5e-05,2.01632]
[1779812118567,35.8,76231.36,0.0,-0.97284,5e-05,2.02496]
[1779812119979,35.8,76230.25,0.0,-0.97289,5e-05,2.02135]
[1779812120581,35.8,76239.66,0.0,-0.97238,5e-05,2.05359]
[1779812121588,35.8,76236.07,0.0,-0.97257,5e-05,2.04142]
[1779812123700,35.8,76236.69,0.0,-0.97254,5e-05,2.04366]
[1779812123707,35.8,76236.69,0.0,-0.97254,5e-05,2.04366]
[1779812123718,35.8,76236.69,0.0,-0.97254,5e-05,2.04366]
[1779812123801,35.8,76236.77,0.0,-0.97253,5e-05,2.04406]
[1779812124721,35.8,76236.77,0.0,-0.97253,5e-05,2.04406]
[1779812125600,35.8,76236.82,0.0,-0.97253,5e-05,2.04435]
[1779812126017,35.81,76268.97,0.0,-0.97072,6e-05,2.15648]
[1779812126642,35.81,76268.97,0.0,-0.97072,6e-05,2.15648]
[1779812126690,35.81,76275.48,0.0,-0.97035,6e-05,2.17962]
[1779812127652,35.8,76278.35,0.0,-0.97018,6e-05,2.18981]
[1779812129476,35.8,76278.35,0.0,-0.97018,6e-05,2.18981]
[1779812129561,35.8,76285.35,0.0,-0.96977,6e-05,2.21476]
[1779812132686,35.8,76286.38,0.0,-0.96979,6e-05,2.21268]
[1779812134249,35.8,76286.38,0.0,-0.96979,6e-05,2.21268]
[1779812134445,35.8,76286.38,0.0,-0.96979,6e-05,2.21268]
[1779812134566,35.8,76286.38,0.0,-0.96979,6e-05,2.21268]
[1779812134700,35.8,76297.9,0.0,-0.96911,6e-05,2.25432]
[1779812135711,35.8,76298.79,0.0,-0.96906,6e-05,2.25692]
[1779812136714,35.79,76288.3,0.0,-0.9697,6e-05,2.21799]
[1779812137721,35.79,76286.59,0.0,-0.96981,6e-05,2.2112]
[1779812141958,35.79,76287.61,0.0,-0.96975,6e-05,2.21489]
[1779812141970,35.79,76287.61,0.0,-0.96975,6e-05,2.21489]
[1779812142025,35.79,76287.61,0.0,-0.96975,6e-05,2.21489]
[1779812142113,35.79,76287.61,0.0,-0.96975,6e-05,2.21489]
[1779812142219,35.79,76287.61,0.0,-0.96975,6e-05,2.21489]
[1779812142268,35.79,76287.16,0.0,-0.96978,6e-05,2.21326]
[1779812145355,35.79,76286.89,0.0,-0.96979,6e-05,2.21228]
[1779812145423,35.79,76282.27,0.0,-0.97007,6e-05,2.19561]
[1779812146061,35.79,76282.27,0.0,-0.97007,6e-05,2.19561]
[1779812146064,35.79,76282.27,0.0,-0.97007,6e-05,2.19561]
[1779812146149,35.79,76282.27,0.0,-0.97007,6e-05,2.19561]
[1779812146219,35.79,76282.27,0.0,-0.97007,6e-05,2.19561]
[1779812146321,35.79,76285.07,0.0,-0.9699,6e-05,2.2057]
[1779812147792,35.79,76287.35,0.0,-0.96977,6e-05,2.21395]
[1779812150812,35.79,76289.84,0.0,-0.96962,6e-05,2.22298]
[1779812151967,35.79,76289.84,0.0,-0.96962,6e-05,2.22298]
[1779812151976,35.79,76289.84,0.0,-0.96962,6e-05,2.22298]
[1779812152218,35.79,76289.84,0.0,-0.96962,6e-05,2.22298]
[1779812152461,35.79,76289.84,0.0,-0.96962,6e-05,2.22298]
[1779812152494,35.79,76291.88,0.0,-0.9695,6e-05,2.2304]
[1779812156635,35.79,76291.48,0.0,-0.96952,6e-05,2.22894]
[1779812156645,35.79,76291.48,0.0,-0.96952,6e-05,2.22894]
[1779812156717,35.79,76291.48,0.0,-0.96952,6e-05,2.22894]
[1779812156855,35.79,76294.57,0.0,-0.96934,6e-05,2.2402]
[1779812158396,35.79,76294.57,0.0,-0.96934,6e-05,2.2402]
[1779812158497,35.79,76285.87,0.0,-0.96985,6e-05,2.20859]
[1779812158868,35.79,76283.68,0.0,-0.96998,6e-05,2.20069]
[1779812163502,35.79,76282.83,0.0,-0.97003,6e-05,2.19763]
[1779812163555,35.79,76282.83,0.0,-0.97003,6e-05,2.19763]
[1779812163575,35.79,76282.83,0.0,-0.97003,6e-05,2.19763]
[1779812163568,35.79,76282.32,0.0,-0.97006,6e-05,2.19579]
[1779812163719,35.79,76282.32,0.0,-0.97006,6e-05,2.19579]
[1779812163903,35.79,76282.09,0.0,-0.97008,6e-05,2.19496]
[1779812165516,35.79,76282.09,0.0,-0.97008,6e-05,2.19496]
[1779812166010,35.79,76294.44,0.0,-0.96935,6e-05,2.23973]
[1779812166926,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812167922,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812167968,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812167979,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812168218,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812168327,35.79,76300.29,0.0,-0.96899,6e-05,2.26116]
[1779812168409,35.79,76302.21,0.0,-0.96888,6e-05,2.26822]
[1779812168940,35.79,76293.85,0.0,-0.96938,6e-05,2.23758]
[1779812170394,35.79,76299.95,0.0,-0.96901,6e-05,2.25991]
[1779812171479,35.79,76299.95,0.0,-0.96901,6e-05,2.25991]
[1779812171504,35.79,76299.95,0.0,-0.96901,6e-05,2.25991]
[1779812171573,35.79,76300.43,0.0,-0.96899,6e-05,2.26167]
[1779812175470,35.79,76300.26,0.0,-0.969,6e-05,2.26105]
[1779812175570,35.79,76299.68,0.0,-0.96903,6e-05,2.25892]
[1779812176041,35.79,76299.68,0.0,-0.96903,6e-05,2.25892]
[1779812177217,35.79,76299.9,0.0,-0.96902,6e-05,2.25973]
[1779812177412,35.79,76299.9,0.0,-0.96902,6e-05,2.25973]
[1779812177473,35.79,76305.72,0.0,-0.96866,6e-05,2.28118]
[1779812179251,35.79,76306.77,0.0,-0.9686,6e-05,2.28507]
[1779812179370,35.79,76306.77,0.0,-0.9686,6e-05,2.28507]
[1779812179392,35.79,76306.77,0.0,-0.9686,6e-05,2.28507]
[1779812179564,35.79,76306.77,0.0,-0.9686,6e-05,2.28507]
[1779812179640,35.79,76306.77,0.0,-0.9686,6e-05,2.28507]
[1779812179565,35.79,76307.99,0.0,-0.96853,6e-05,2.28959]
[1779812180020,35.79,76311.16,0.0,-0.96833,6e-05,2.30137]
[1779812181475,35.79,76311.16,0.0,-0.96833,6e-05,2.30137]
[1779812181645,35.79,76311.16,0.0,-0.96833,6e-05,2.30137]
[1779812181570,35.79,76311.87,0.0,-0.96829,6e-05,2.30401]
[1779812184047,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812184762,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812184800,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812184951,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812184968,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812185206,35.79,76315.05,0.0,-0.96809,6e-05,2.31588]
[1779812185571,35.79,76313.88,0.0,-0.96816,6e-05,2.3115]
[1779812187471,35.79,76314.89,0.0,-0.9681,6e-05,2.31528]
[1779812187552,35.79,76314.65,0.0,-0.96812,6e-05,2.31438]
[1779812187681,35.79,76314.65,0.0,-0.96812,6e-05,2.31438]
[1779812189471,35.79,76314.59,0.0,-0.96812,6e-05,2.31416]
[1779812189534,35.79,76314.59,0.0,-0.96812,6e-05,2.31416]
[1779812189570,35.79,76315.26,0.0,-0.96808,6e-05,2.31666]
[1779812193469,35.79,76315.67,0.0,-0.96812,6e-05,2.31272]
[1779812193547,35.79,76315.67,0.0,-0.96812,6e-05,2.31272]
[1779812193652,35.79,76315.67,0.0,-0.96812,6e-05,2.31272]
[1779812193614,35.79,76316.06,0.0,-0.9681,6e-05,2.31418]
[1779812193737,35.79,76316.06,0.0,-0.9681,6e-05,2.31418]
[1779812193834,35.79,76316.06,0.0,-0.9681,6e-05,2.31418]
[1779812194296,35.79,76320.44,0.0,-0.96783,6e-05,2.33059]
[1779812197471,35.79,76321.35,0.0,-0.96777,6e-05,2.33401]
[1779812197474,35.79,76332.74,0.0,-0.96705,6e-05,2.37712]
[1779812198149,35.79,76332.32,0.0,-0.96708,6e-05,2.37552]
[1779812201183,35.79,76333.14,0.0,-0.96703,6e-05,2.37864]
[1779812201437,35.79,76333.14,0.0,-0.96703,6e-05,2.37864]
[1779812201553,35.79,76338.52,0.0,-0.96668,6e-05,2.3992]
[1779812202179,35.79,76348.34,0.0,-0.96605,7e-05,2.43706]
[1779812203419,35.79,76351.97,0.0,-0.96581,7e-05,2.45116]
[1779812204194,35.79,76354.27,0.0,-0.96566,7e-05,2.46012]
[1779812205203,35.79,76364.2,0.0,-0.965,7e-05,2.49907]
[1779812206219,35.79,76367.07,0.0,-0.96481,7e-05,2.51041]
[1779812207224,35.79,76369.36,0.0,-0.96466,7e-05,2.51948]
[1779812208677,35.79,76369.36,0.0,-0.96466,7e-05,2.51948]
[1779812208691,35.79,76370.19,0.0,-0.9646,7e-05,2.52278]
[1779812208840,35.79,76370.19,0.0,-0.9646,7e-05,2.52278]
[1779812209471,35.79,76370.19,0.0,-0.9646,7e-05,2.52278]
[1779812209571,35.79,76370.14,0.0,-0.96461,7e-05,2.52258]
[1779812210245,35.79,76368.47,0.0,-0.96472,7e-05,2.51595]
[1779812213266,35.79,76369.82,0.0,-0.96463,7e-05,2.52131]
[1779812217246,35.77,76369.38,0.0,-0.96473,7e-05,2.51543]
[1779812217301,35.76,76381.12,0.0,-0.96397,7e-05,2.56029]
[1779812218307,35.75,76383.97,0.0,-0.96382,7e-05,2.56905]
[1779812219484,35.75,76383.97,0.0,-0.96382,7e-05,2.56905]
[1779812220322,35.73,76382.79,0.0,-0.96399,7e-05,2.55872]
[1779812221329,35.72,76384.95,0.0,-0.96389,7e-05,2.56476]
[1779812222336,35.71,76375.1,0.0,-0.96461,7e-05,2.52262]
[1779812223343,35.71,76376.86,0.0,-0.96449,7e-05,2.52943]
[1779812224350,35.7,76369.04,0.0,-0.96502,7e-05,2.49817]
[1779812225357,35.7,76364.77,0.0,-0.96531,7e-05,2.48116]
[1779812226364,35.7,76360.74,0.0,-0.96558,7e-05,2.46521]
[1779812227371,35.7,76358.32,0.0,-0.96574,7e-05,2.45564]
[1779812228200,35.7,76358.32,0.0,-0.96574,7e-05,2.45564]
[1779812228378,35.7,76354.89,0.0,-0.96597,7e-05,2.44218]
[1779812230392,35.7,76353.57,0.0,-0.96606,7e-05,2.43691]
[1779812231716,35.7,76353.76,0.0,-0.96604,7e-05,2.43759]
[1779812232406,35.7,76362.08,0.0,-0.9655,7e-05,2.47002]
[1779812233412,35.7,76365.29,0.0,-0.96529,7e-05,2.48252]
[1779812234420,35.7,76363.13,0.0,-0.96543,7e-05,2.4739]
[1779812235427,35.7,76359.68,0.0,-0.96566,7e-05,2.46026]
[1779812236434,35.7,76364.63,0.0,-0.96534,7e-05,2.47958]
[1779812239455,35.7,76363.21,0.0,-0.96544,7e-05,2.47364]
[1779812240462,35.7,76361.92,0.0,-0.96552,7e-05,2.46847]
[1779812241469,35.7,76363.85,0.0,-0.9654,7e-05,2.47595]
[1779812243483,35.7,76380.62,0.0,-0.96428,7e-05,2.54221]
[1779812244490,35.69,76384.88,0.0,-0.96399,7e-05,2.55908]
[1779812246504,35.67,76382.18,0.0,-0.96426,7e-05,2.54336]
[1779812247511,35.67,76371.11,0.0,-0.96501,7e-05,2.49929]
[1779812248662,35.67,76377.45,0.0,-0.96458,7e-05,2.52409]
[1779812249525,35.66,76384.81,0.0,-0.96412,7e-05,2.55163]
[1779812253553,35.66,76380.58,0.0,-0.9645,7e-05,2.52801]
[1779812257580,35.63,76382.56,0.0,-0.96449,7e-05,2.52826]
[1779812259595,35.63,76381.2,0.0,-0.96459,7e-05,2.52244]
[1779812261609,35.61,76382.71,0.0,-0.96455,7e-05,2.52475]
[1779812262616,35.6,76385.33,0.0,-0.96441,7e-05,2.53332]
[1779812264630,35.58,76388.47,0.0,-0.96426,7e-05,2.54184]
[1779812265637,35.58,76390.3,0.0,-0.96418,7e-05,2.54703]
[1779812266645,35.57,76387.23,0.0,-0.96439,7e-05,2.53448]
[1779812267651,35.57,76382.07,0.0,-0.96474,7e-05,2.51365]
[1779812271679,35.57,76378.49,0.0,-0.965,7e-05,2.49874]
[1779812275708,35.57,76377.18,0.0,-0.96509,7e-05,2.49296]
[1779812280742,35.55,76376.34,0.0,-0.9652,7e-05,2.48651]
[1779812281749,35.55,76362.27,0.0,-0.96614,7e-05,2.43113]
[1779812282756,35.55,76356.81,0.0,-0.96649,6e-05,2.40989]
[1779812283517,35.55,76356.81,0.0,-0.96649,6e-05,2.40989]
[1779812283763,35.55,76353.59,0.0,-0.9667,6e-05,2.39744]
[1779812285259,35.55,76353.59,0.0,-0.9667,6e-05,2.39744]
[1779812285777,35.55,76350.27,0.0,-0.96691,6e-05,2.38465]
[1779812286784,35.55,76345.31,0.0,-0.96723,6e-05,2.36564]
[1779812289092,35.55,76344.73,0.0,-0.96727,6e-05,2.36343]
[1779812289712,35.55,76344.73,0.0,-0.96727,6e-05,2.36343]
[1779812289805,35.55,76348.04,0.0,-0.96706,6e-05,2.37609]
[1779812292825,35.55,76346.83,0.0,-0.96714,6e-05,2.37146]
[1779812293833,35.55,76343.96,0.0,-0.96732,6e-05,2.36049]
[1779812297861,35.55,76338.01,0.0,-0.96769,6e-05,2.33786]
[1779812298868,35.55,76339.62,0.0,-0.96759,6e-05,2.34397]
[1779812299875,35.55,76342.09,0.0,-0.96744,6e-05,2.35336]
[1779812302987,35.55,76343.12,0.0,-0.96737,6e-05,2.35728]
[1779812303066,35.55,76350.71,0.0,-0.96689,6e-05,2.38635]
[1779812303905,35.55,76357.5,0.0,-0.96645,6e-05,2.41256]
[1779812304912,35.55,76360.54,0.0,-0.96625,7e-05,2.42436]
[1779812308940,35.55,76357.01,0.0,-0.96648,6e-05,2.41059]
[1779812309947,35.55,76353.63,0.0,-0.9667,6e-05,2.39752]
[1779812311119,35.55,76353.63,0.0,-0.9667,6e-05,2.39752]
[1779812311964,35.55,76351.95,0.0,-0.96688,6e-05,2.38546]
[1779812313976,35.55,76354.48,0.0,-0.96672,6e-05,2.39521]
[1779812315383,35.55,76354.48,0.0,-0.96672,6e-05,2.39521]
[1779812316997,35.55,76356.56,0.0,-0.96658,6e-05,2.40324]
[1779812319011,35.55,76364.09,0.0,-0.96609,7e-05,2.43248]
[1779812320019,35.55,76366.3,0.0,-0.96595,7e-05,2.44108]
[1779812323040,35.55,76364.88,0.0,-0.96604,7e-05,2.43541]
[1779812328076,35.55,76362.33,0.0,-0.96621,7e-05,2.42535]
[1779812329452,35.55,76362.33,0.0,-0.96621,7e-05,2.42535]
[1779812329553,35.55,76354.88,0.0,-0.9667,6e-05,2.39645]
[1779812331097,35.55,76353.06,0.0,-0.96681,6e-05,2.38944]
[1779812333111,35.55,76347.39,0.0,-0.96718,6e-05,2.36768]
[1779812334119,35.55,76348.78,0.0,-0.96709,6e-05,2.373]
[1779812339155,35.55,76344.79,0.0,-0.96734,6e-05,2.35774]
[1779812344191,35.55,76344.44,0.0,-0.96737,6e-05,2.35641]
[1779812346205,35.55,76345.65,0.0,-0.96729,6e-05,2.36102]
[1779812350233,35.55,76337.25,0.0,-0.96782,6e-05,2.3291]
[1779812351240,35.55,76335.01,0.0,-0.96796,6e-05,2.32064]
[1779812352247,35.55,76335.92,0.0,-0.9679,6e-05,2.32408]
[1779812353254,35.55,76334.57,0.0,-0.96799,6e-05,2.31898]
[1779812354261,35.55,76335.99,0.0,-0.9679,6e-05,2.32434]
[1779812355267,35.55,76345.49,0.0,-0.9673,6e-05,2.36041]
[1779812356275,35.55,76345.25,0.0,-0.96731,6e-05,2.3595]
[1779812359798,35.55,76345.81,0.0,-0.96728,6e-05,2.36164]
[1779812360780,35.55,76345.83,0.0,-0.96728,6e-05,2.36171]
[1779812360303,35.55,76352.26,0.0,-0.96687,6e-05,2.38636]
[1779812361775,35.55,76352.26,0.0,-0.96687,6e-05,2.38636]
[1779812362317,35.55,76358.04,0.0,-0.96649,6e-05,2.40867]
[1779812364331,35.55,76359.33,0.0,-0.96641,7e-05,2.41367]
[1779812365338,35.55,76374.0,0.0,-0.96544,7e-05,2.47103]
[1779812366345,35.55,76378.99,0.0,-0.96511,7e-05,2.49075]
[1779812367352,35.55,76374.99,0.0,-0.96538,7e-05,2.47493]
[1779812369078,35.55,76375.22,0.0,-0.96536,7e-05,2.47584]
[1779812369366,35.55,76376.64,0.0,-0.96527,7e-05,2.48145]
[1779812370373,35.55,76374.54,0.0,-0.96541,7e-05,2.47315]
[1779812371380,35.55,76369.91,0.0,-0.96579,7e-05,2.44927]
[1779812374401,35.55,76365.37,0.0,-0.96609,7e-05,2.43153]
[1779812375105,35.55,76365.37,0.0,-0.96609,7e-05,2.43153]
[1779812375407,35.55,76367.83,0.0,-0.96593,7e-05,2.44113]
[1779812377422,35.55,76370.06,0.0,-0.96578,7e-05,2.44986]
[1779812380442,35.55,76371.97,0.0,-0.96565,7e-05,2.45736]
[1779812381450,35.55,76373.82,0.0,-0.96553,7e-05,2.46463]
[1779812383464,35.55,76371.76,0.0,-0.96567,7e-05,2.45653]
[1779812387493,35.55,76367.24,0.0,-0.96596,7e-05,2.43883]
[1779812388500,35.55,76369.21,0.0,-0.96584,7e-05,2.44653]
[1779812389507,35.55,76375.48,0.0,-0.96542,7e-05,2.47117]
[1779812390514,35.55,76374.35,0.0,-0.96549,7e-05,2.46672]
[1779812395553,35.55,76372.63,0.0,-0.96561,7e-05,2.45995]
[1779812396556,35.55,76367.56,0.0,-0.96594,7e-05,2.44008]
[1779812401591,35.55,76366.84,0.0,-0.96599,7e-05,2.43726]
[1779812403614,35.55,76359.22,0.0,-0.96649,6e-05,2.40763]
[1779812405311,35.55,76359.6,0.0,-0.96646,6e-05,2.4091]
[1779812405628,35.55,76355.75,0.0,-0.96671,6e-05,2.39422]
[1779812407643,35.55,76359.59,0.0,-0.96646,6e-05,2.40906]
[1779812408649,35.55,76368.97,0.0,-0.96585,7e-05,2.44559]
[1779812409656,35.55,76360.0,0.0,-0.96644,7e-05,2.41065]
[1779812410663,35.55,76366.39,0.0,-0.96602,7e-05,2.43551]
[1779812413685,35.55,76365.27,0.0,-0.96609,7e-05,2.43114]
[1779812416704,35.55,76366.75,0.0,-0.966,7e-05,2.43691]
[1779812419726,35.55,76370.44,0.0,-0.96575,7e-05,2.45135]
[1779812421740,35.55,76371.8,0.0,-0.96566,7e-05,2.45669]
[1779812423754,35.55,76373.51,0.0,-0.96555,7e-05,2.46341]
[1779812424761,35.55,76379.32,0.0,-0.96516,7e-05,2.48635]
[1779812425768,35.55,76381.23,0.0,-0.96503,7e-05,2.49392]
[1779812426775,35.55,76378.32,0.0,-0.96523,7e-05,2.48239]
[1779812427782,35.55,76376.75,0.0,-0.96533,7e-05,2.47618]
[1779812429796,35.55,76375.2,0.0,-0.96544,7e-05,2.47007]
[1779812430803,35.55,76373.49,0.0,-0.96555,7e-05,2.46333]
[1779812432821,35.55,76370.78,0.0,-0.96581,7e-05,2.44702]
[1779812433827,35.55,76369.13,0.0,-0.96591,7e-05,2.44056]
[1779812435841,35.55,76358.26,0.0,-0.96662,6e-05,2.39831]
[1779812436848,35.55,76353.45,0.0,-0.96693,6e-05,2.37977]
[1779812437857,35.55,76354.56,0.0,-0.96686,6e-05,2.38404]
[1779812439869,35.55,76355.98,0.0,-0.96677,6e-05,2.38951]
[1779812441883,35.55,76357.15,0.0,-0.9667,6e-05,2.39402]
[1779812442890,35.55,76355.39,0.0,-0.96681,6e-05,2.38724]
[1779812444123,35.55,76355.2,0.0,-0.96682,6e-05,2.38651]
[1779812446920,35.55,76350.95,0.0,-0.9671,6e-05,2.37018]
[1779812449351,35.55,76350.46,0.0,-0.96713,6e-05,2.3683]
[1779812449866,35.55,76350.46,0.0,-0.96713,6e-05,2.3683]
[1779812451955,35.55,76351.76,0.0,-0.96704,6e-05,2.37329]
[1779812453970,35.55,76353.52,0.0,-0.96693,6e-05,2.38004]
[1779812456900,35.55,76353.97,0.0,-0.9669,6e-05,2.38177]
[1779812457998,35.55,76355.78,0.0,-0.96678,6e-05,2.38874]
[1779812461022,35.55,76352.29,0.0,-0.96701,6e-05,2.37532]
[1779812462029,35.55,76340.6,0.0,-0.96775,6e-05,2.33076]
[1779812463036,35.55,76339.32,0.0,-0.96783,6e-05,2.32591]
[1779812465050,35.55,76338.23,0.0,-0.9679,6e-05,2.32179]
[1779812468071,35.55,76326.43,0.0,-0.96863,6e-05,2.27753]
[1779812469078,35.55,76325.91,0.0,-0.96867,6e-05,2.2756]
[1779812472099,35.55,76323.55,0.0,-0.96881,6e-05,2.26682]
[1779812473106,35.55,76317.15,0.0,-0.9692,6e-05,2.24315]
[1779812474113,35.55,76314.2,0.0,-0.96938,6e-05,2.23229]
[1779812479148,35.55,76317.8,0.0,-0.96916,6e-05,2.24554]
[1779812481162,35.55,76319.23,0.0,-0.96908,6e-05,2.25082]
[1779812482169,35.55,76321.0,0.0,-0.96897,6e-05,2.25737]
[1779812483176,35.55,76323.09,0.0,-0.96884,6e-05,2.26511]
[1779812486197,35.55,76326.05,0.0,-0.96866,6e-05,2.27612]
[1779812488211,35.55,76329.3,0.0,-0.96846,6e-05,2.28824]
[1779812492239,35.55,76324.8,0.0,-0.96881,6e-05,2.26603]
[1779812493246,35.55,76323.22,0.0,-0.9689,6e-05,2.26017]
[1779812495260,35.55,76319.46,0.0,-0.96913,6e-05,2.24626]
[1779812496267,35.55,76316.75,0.0,-0.9693,6e-05,2.23627]
[1779812497274,35.55,76319.35,0.0,-0.96914,6e-05,2.24585]
[1779812498281,35.55,76330.97,0.0,-0.96842,6e-05,2.28902]
[1779812500295,35.55,76325.56,0.0,-0.96876,6e-05,2.26885]
[1779812501302,35.55,76318.15,0.0,-0.96921,6e-05,2.24143]
[1779812502309,35.55,76316.87,0.0,-0.96929,6e-05,2.23672]
[1779812503316,35.55,76312.9,0.0,-0.96953,6e-05,2.22214]
[1779812504323,35.55,76311.29,0.0,-0.96962,6e-05,2.21625]
[1779812508351,35.55,76313.71,0.0,-0.96948,6e-05,2.22511]
[1779812510365,35.55,76315.18,0.0,-0.96939,6e-05,2.2305]
[1779812511372,35.55,76313.79,0.0,-0.96947,6e-05,2.2254]
[1779812513386,35.55,76323.17,0.0,-0.9689,6e-05,2.25998]
[1779812514393,35.55,76322.65,0.0,-0.96894,6e-05,2.25805]
[1779812515400,35.55,76321.56,0.0,-0.969,6e-05,2.25402]
[1779812519428,35.55,76323.75,0.0,-0.96887,6e-05,2.26213]
[1779812520435,35.55,76322.73,0.0,-0.96893,6e-05,2.25835]
[1779812521441,35.55,76325.25,0.0,-0.96878,6e-05,2.2677]
[1779812522449,35.55,76331.46,0.0,-0.96839,6e-05,2.29086]
[1779812523456,35.55,76334.31,0.0,-0.96822,6e-05,2.30154]
[1779812524463,35.55,76335.99,0.0,-0.96811,6e-05,2.30785]
[1779812528491,35.55,76341.98,0.0,-0.96774,6e-05,2.33046]
[1779812531513,35.55,76339.1,0.0,-0.96792,6e-05,2.31957]
[1779812533528,35.55,76329.71,0.0,-0.9685,6e-05,2.28431]
[1779812534534,35.55,76328.0,0.0,-0.96861,6e-05,2.27793]
[1779812538562,35.55,76329.25,0.0,-0.96853,6e-05,2.2826]
[1779812542590,35.55,76335.7,0.0,-0.96813,6e-05,2.30676]
[1779812544604,35.55,76333.49,0.0,-0.96827,6e-05,2.29846]
[1779812546618,35.55,76334.59,0.0,-0.9682,6e-05,2.30259]
[1779812547625,35.55,76338.49,0.0,-0.96796,6e-05,2.31727]
[1779812548632,35.55,76341.48,0.0,-0.96777,6e-05,2.32857]
[1779812549652,35.55,76366.18,0.0,-0.96618,7e-05,2.4234]
[1779812550651,35.55,76381.55,0.0,-0.96516,7e-05,2.48375]
[1779812551658,35.55,76385.66,0.0,-0.96496,7e-05,2.49433]
[1779812552665,35.55,76383.48,0.0,-0.96511,7e-05,2.48568]
[1779812554679,35.55,76385.06,0.0,-0.965,7e-05,2.49194]
[1779812557701,35.55,76379.19,0.0,-0.9654,7e-05,2.46847]
[1779812558709,35.55,76388.43,0.0,-0.96478,7e-05,2.50502]
[1779812559716,35.55,76388.47,0.0,-0.96478,7e-05,2.50504]
[1779812563744,35.55,76386.37,0.0,-0.96493,7e-05,2.49608]
[1779812565758,35.55,76388.17,0.0,-0.96482,7e-05,2.50298]
[1779812567772,35.55,76389.72,0.0,-0.96471,7e-05,2.50901]
[1779812571800,35.55,76391.12,0.0,-0.96462,7e-05,2.51456]
[1779812572807,35.55,76388.94,0.0,-0.96477,7e-05,2.50584]
[1779812574821,35.55,76390.91,0.0,-0.96463,7e-05,2.51368]
[1779812575828,35.55,76401.74,0.0,-0.96389,7e-05,2.55719]
[1779812576835,35.54,76401.43,0.0,-0.96391,7e-05,2.55584]
[1779812578849,35.54,76402.86,0.0,-0.96382,7e-05,2.56145]
[1779812579291,35.54,76402.86,0.0,-0.96382,7e-05,2.56145]
[1779812580863,35.54,76409.14,0.0,-0.96338,7e-05,2.58678]
[1779812581870,35.54,76412.6,0.0,-0.96314,7e-05,2.60081]
[1779812583884,35.54,76413.13,0.0,-0.96311,7e-05,2.60267]
[1779812584891,35.54,76414.38,0.0,-0.96303,7e-05,2.60763]
[1779812585113,35.54,76414.38,0.0,-0.96303,7e-05,2.60763]
[1779812585898,35.54,76416.13,0.0,-0.96291,7e-05,2.61464]
[1779812590933,35.54,76412.87,0.0,-0.96315,7e-05,2.60033]
[1779812591940,35.54,76414.35,0.0,-0.96305,7e-05,2.6062]
[1779812592947,35.53,76422.07,0.0,-0.96251,7e-05,2.63779]
[1779812593954,35.53,76425.67,0.0,-0.96225,7e-05,2.6525]
[1779812594707,35.53,76425.67,0.0,-0.96225,7e-05,2.6525]
[1779812594961,35.52,76432.47,0.0,-0.9618,7e-05,2.67844]
[1779812595968,35.51,76430.0,0.0,-0.96203,7e-05,2.66559]
[1779812596769,35.51,76430.0,0.0,-0.96203,7e-05,2.66559]
[1779812596975,35.5,76421.48,0.0,-0.96269,7e-05,2.62735]
[1779812597982,35.49,76418.97,0.0,-0.96291,7e-05,2.6143]
[1779812598989,35.49,76419.52,0.0,-0.96288,7e-05,2.61635]
[1779812600040,35.49,76417.93,0.0,-0.96299,7e-05,2.60962]
[1779812602010,35.49,76414.68,0.0,-0.96323,7e-05,2.59591]
[1779812603277,35.49,76413.76,0.0,-0.9633,7e-05,2.59196]
[1779812606040,35.48,76396.29,0.0,-0.96451,7e-05,2.52074]
[1779812607047,35.48,76399.1,0.0,-0.96433,7e-05,2.53188]
[1779812608054,35.48,76386.37,0.0,-0.9652,7e-05,2.48064]
[1779812608210,35.48,76386.37,0.0,-0.9652,7e-05,2.48064]
[1779812609061,35.48,76385.59,0.0,-0.96526,7e-05,2.477]
[1779812610068,35.48,76373.39,0.0,-0.96607,7e-05,2.42899]
[1779812611075,35.48,76371.47,0.0,-0.96627,7e-05,2.41586]
[1779812612082,35.48,76371.79,0.0,-0.96625,7e-05,2.4171]
[1779812614096,35.48,76374.6,0.0,-0.96606,7e-05,2.42807]
[1779812615150,35.48,76378.63,0.0,-0.9658,7e-05,2.44386]
[1779812616110,35.48,76388.6,0.0,-0.96513,7e-05,2.48322]
[1779812617466,35.48,76388.6,0.0,-0.96513,7e-05,2.48322]
[1779812617478,35.48,76389.05,0.0,-0.9651,7e-05,2.48501]
[1779812618124,35.48,76400.75,0.0,-0.9643,7e-05,2.53179]
[1779812619131,35.48,76403.28,0.0,-0.96413,7e-05,2.54192]
[1779812620138,35.48,76405.46,0.0,-0.96398,7e-05,2.55066]
[1779812623107,35.48,76402.71,0.0,-0.96418,7e-05,2.53937]
[1779812625192,35.48,76404.25,0.0,-0.96407,7e-05,2.54544]
[1779812626197,35.48,76416.53,0.0,-0.96322,7e-05,2.59523]
[1779812628084,35.47,76418.39,0.0,-0.96309,7e-05,2.60252]
[1779812629219,35.47,76421.66,0.0,-0.96286,7e-05,2.61578]
[1779812630857,35.47,76421.66,0.0,-0.96286,7e-05,2.61578]
[1779812630882,35.47,76430.48,0.0,-0.96224,7e-05,2.65206]
[1779812631571,35.46,76426.96,0.0,-0.96253,7e-05,2.63497]
[1779812632211,35.46,76426.96,0.0,-0.96253,7e-05,2.63497]
[1779812632245,35.46,76420.22,0.0,-0.96302,7e-05,2.60696]
[1779812633252,35.46,76402.22,0.0,-0.96427,7e-05,2.53357]
[1779812634259,35.46,76400.85,0.0,-0.96438,7e-05,2.52748]
[1779812636273,35.45,76396.82,0.0,-0.96467,7e-05,2.51036]
[1779812639294,35.45,76398.72,0.0,-0.96454,7e-05,2.51791]
[1779812640301,35.45,76403.13,0.0,-0.96424,7e-05,2.53561]
[1779812643322,35.45,76408.08,0.0,-0.96392,7e-05,2.55444]
[1779812644329,35.45,76411.27,0.0,-0.9637,7e-05,2.5673]
[1779812647350,35.45,76401.02,0.0,-0.96441,7e-05,2.52554]
[1779812648490,35.45,76400.24,0.0,-0.96447,7e-05,2.52236]
[1779812649364,35.45,76403.67,0.0,-0.96423,7e-05,2.53613]
[1779812651379,35.45,76405.22,0.0,-0.96413,7e-05,2.54226]
[1779812652385,35.45,76406.79,0.0,-0.96402,7e-05,2.54853]
[1779812657420,35.44,76407.56,0.0,-0.96397,7e-05,2.55123]
[1779812658427,35.44,76401.4,0.0,-0.9644,7e-05,2.52629]
[1779812660441,35.44,76405.65,0.0,-0.96411,7e-05,2.54334]
[1779812663462,35.44,76402.69,0.0,-0.96432,7e-05,2.5312]
[1779812665476,35.44,76404.6,0.0,-0.96419,7e-05,2.5388]
[1779812670511,35.44,76405.46,0.0,-0.96413,7e-05,2.54197]
[1779812675545,35.44,76405.15,0.0,-0.96424,7e-05,2.53461]
[1779812677506,35.44,76405.98,0.0,-0.96418,7e-05,2.5379]
[1779812677560,35.44,76400.22,0.0,-0.96458,7e-05,2.51467]
[1779812678207,35.44,76400.22,0.0,-0.96458,7e-05,2.51467]
[1779812678567,35.44,76396.54,0.0,-0.96483,7e-05,2.49992]
[1779812681223,35.44,76396.97,0.0,-0.9648,7e-05,2.50163]
[1779812681589,35.44,76395.71,0.0,-0.96488,7e-05,2.4966]
[1779812682853,35.44,76395.71,0.0,-0.96488,7e-05,2.4966]
[1779812683602,35.44,76400.0,0.0,-0.96459,7e-05,2.51376]
[1779812684609,35.44,76404.86,0.0,-0.96426,7e-05,2.53328]
[1779812685708,35.44,76406.42,0.0,-0.96415,7e-05,2.53952]
[1779812686623,35.44,76407.71,0.0,-0.96406,7e-05,2.54467]
[1779812687932,35.44,76406.29,0.0,-0.96416,7e-05,2.53886]
[1779812691143,35.44,76410.39,0.0,-0.96388,7e-05,2.55518]
[1779812691658,35.44,76418.59,0.0,-0.96331,7e-05,2.58858]
[1779812692665,35.44,76419.69,0.0,-0.96324,7e-05,2.59294]
[1779812695686,35.42,76421.78,0.0,-0.96317,7e-05,2.59703]
[1779812700721,35.38,76422.26,0.0,-0.96327,7e-05,2.59127]
[1779812703133,35.38,76421.95,0.0,-0.96331,7e-05,2.58852]
[1779812703745,35.37,76433.58,0.0,-0.96252,7e-05,2.63488]
[1779812704467,35.37,76433.58,0.0,-0.96252,7e-05,2.63488]
[1779812704752,35.36,76432.42,0.0,-0.96264,7e-05,2.62789]
[1779812705981,35.35,76430.84,0.0,-0.96278,7e-05,2.61929]
[1779812710793,35.31,76429.37,0.0,-0.96305,7e-05,2.60393]
[1779812711801,35.31,76426.09,0.0,-0.96331,7e-05,2.58881]
[1779812712808,35.3,76423.5,0.0,-0.96352,7e-05,2.5768]
[1779812714075,35.3,76423.5,0.0,-0.96352,7e-05,2.5768]
[1779812714822,35.3,76416.79,0.0,-0.96401,7e-05,2.54814]
[1779812716158,35.3,76416.79,0.0,-0.96401,7e-05,2.54814]
[1779812716206,35.3,76418.08,0.0,-0.96392,7e-05,2.55323]
[1779812716836,35.3,76414.78,0.0,-0.96415,7e-05,2.53982]
[1779812721870,35.29,76411.27,0.0,-0.9644,7e-05,2.5253]
[1779812726906,35.29,76411.77,0.0,-0.96437,7e-05,2.52712]
[1779812729927,35.29,76413.05,0.0,-0.96428,7e-05,2.53217]
[1779812730934,35.29,76418.95,0.0,-0.96387,7e-05,2.55607]
[1779812731941,35.29,76423.39,0.0,-0.96364,7e-05,2.56827]
[1779812733478,35.29,76424.04,0.0,-0.9636,7e-05,2.57081]
[1779812738992,35.29,76419.31,0.0,-0.96394,7e-05,2.55086]
[1779812739999,35.29,76417.75,0.0,-0.96405,7e-05,2.54444]
[1779812741006,35.29,76418.94,0.0,-0.96397,7e-05,2.54921]
[1779812741471,35.29,76418.94,0.0,-0.96397,7e-05,2.54921]
[1779812742013,35.29,76420.22,0.0,-0.96388,7e-05,2.55434]
[1779812745047,35.29,76418.65,0.0,-0.96399,7e-05,2.5477]
[1779812747061,35.29,76416.71,0.0,-0.96413,7e-05,2.53966]
[1779812750082,35.29,76409.53,0.0,-0.96463,7e-05,2.51045]
[1779812752096,35.29,76409.9,0.0,-0.96461,7e-05,2.51185]
[1779812754110,35.29,76405.42,0.0,-0.96491,7e-05,2.49382]
[1779812755116,35.29,76414.47,0.0,-0.96429,7e-05,2.53023]
[1779812758248,35.28,76417.72,0.0,-0.96407,7e-05,2.54326]
[1779812759145,35.28,76424.74,0.0,-0.96358,7e-05,2.57187]
[1779812761159,35.28,76425.25,0.0,-0.96355,7e-05,2.57377]
[1779812761472,35.28,76425.25,0.0,-0.96355,7e-05,2.57377]
[1779812763172,35.28,76423.56,0.0,-0.96367,7e-05,2.56661]
[1779812764180,35.28,76426.4,0.0,-0.96347,7e-05,2.57811]
[1779812765187,35.28,76427.61,0.0,-0.96339,7e-05,2.58296]
[1779812767202,35.28,76428.89,0.0,-0.96331,7e-05,2.58781]
[1779812769215,35.28,76438.58,0.0,-0.96262,7e-05,2.6277]
[1779812770221,35.28,76447.92,0.0,-0.96195,7e-05,2.66653]
[1779812771229,35.28,76448.31,0.0,-0.96193,7e-05,2.66769]
[1779812773242,35.26,76454.21,0.0,-0.96155,7e-05,2.68947]
[1779812775257,35.26,76457.25,0.0,-0.96133,7e-05,2.70202]
[1779812775314,35.26,76457.25,0.0,-0.96133,7e-05,2.70202]
[1779812776264,35.26,76461.52,0.0,-0.96103,7e-05,2.71951]
[1779812778959,35.26,76461.51,0.0,-0.96103,7e-05,2.71912]
[1779812779277,35.23,76464.49,0.0,-0.96093,7e-05,2.72476]
[1779812780222,35.23,76460.32,0.0,-0.96124,7e-05,2.70702]
[1779812783307,35.19,76460.44,0.0,-0.9614,7e-05,2.69805]
[1779812783341,35.18,76458.91,0.0,-0.96157,7e-05,2.68853]
[1779812784320,35.18,76450.28,0.0,-0.9622,7e-05,2.6519]
[1779812785327,35.18,76449.68,0.0,-0.96225,7e-05,2.64916]
[1779812787271,35.18,76449.68,0.0,-0.96225,7e-05,2.64916]
[1779812786334,35.18,76437.52,0.0,-0.96312,7e-05,2.59856]
[1779812787585,35.18,76437.52,0.0,-0.96312,7e-05,2.59856]
[1779812787608,35.17,76436.41,0.0,-0.96321,7e-05,2.59361]
[1779812788349,35.17,76424.25,0.0,-0.96407,7e-05,2.54361]
[1779812789356,35.17,76417.48,0.0,-0.96454,7e-05,2.51608]
[1779812790363,35.17,76422.8,0.0,-0.96417,7e-05,2.53765]
[1779812792377,35.17,76419.64,0.0,-0.96447,7e-05,2.51895]
[1779812793384,35.17,76421.52,0.0,-0.96434,7e-05,2.52656]
[1779812795398,35.17,76417.27,0.0,-0.96463,7e-05,2.50931]
[1779812798907,35.17,76417.09,0.0,-0.96464,7e-05,2.50859]
[1779812798937,35.17,76415.84,0.0,-0.96473,7e-05,2.50355]
[1779812800433,35.17,76419.97,0.0,-0.96444,7e-05,2.52023]
[1779812805468,35.17,76418.62,0.0,-0.96454,7e-05,2.51467]
[1779812806475,35.17,76415.28,0.0,-0.96477,7e-05,2.50118]
[1779812811511,35.17,76415.65,0.0,-0.96474,7e-05,2.50267]
[1779812814246,35.17,76414.86,0.0,-0.9648,7e-05,2.49949]
[1779812814538,35.17,76403.94,0.0,-0.96554,7e-05,2.45579]
[1779812815545,35.17,76404.2,0.0,-0.96552,7e-05,2.45683]
[1779812819573,35.17,76422.23,0.0,-0.96429,7e-05,2.52929]
[1779812820580,35.17,76432.83,0.0,-0.96355,7e-05,2.57255]
[1779812821587,35.17,76434.39,0.0,-0.96344,7e-05,2.57886]
[1779812822594,35.17,76437.46,0.0,-0.96322,7e-05,2.59141]
[1779812825224,35.17,76436.2,0.0,-0.96332,7e-05,2.58597]
[1779812825987,35.17,76434.48,0.0,-0.96344,7e-05,2.57878]
[1779812829643,35.17,76435.7,0.0,-0.96336,7e-05,2.58343]
[1779812830650,35.17,76437.6,0.0,-0.96323,7e-05,2.59117]
[1779812835685,35.17,76433.44,0.0,-0.96353,7e-05,2.57353]
[1779812836692,35.17,76428.24,0.0,-0.9639,7e-05,2.55215]
[1779812837699,35.17,76424.72,0.0,-0.96415,7e-05,2.53777]
[1779812842734,35.16,76425.3,0.0,-0.96411,7e-05,2.54007]
[1779812846823,35.16,76405.83,0.0,-0.96544,7e-05,2.46159]
[1779812847806,35.16,76384.5,0.0,-0.96686,7e-05,2.37761]
[1779812848806,35.16,76385.68,0.0,-0.96678,7e-05,2.38221]
[1779812850820,35.16,76380.03,0.0,-0.96715,6e-05,2.36027]
[1779812854849,35.16,76381.58,0.0,-0.96712,6e-05,2.36068]
[1779812856864,35.16,76390.37,0.0,-0.96655,7e-05,2.39489]
[1779812858214,35.16,76391.33,0.0,-0.96648,7e-05,2.39864]
[1779812861898,35.16,76392.94,0.0,-0.96638,7e-05,2.40495]
[1779812864919,35.16,76397.95,0.0,-0.96605,7e-05,2.42466]
[1779812865926,35.16,76400.42,0.0,-0.96588,7e-05,2.43442]
[1779812869955,35.16,76401.96,0.0,-0.96578,7e-05,2.44051]
[1779812870962,35.16,76404.2,0.0,-0.96563,7e-05,2.4494]
[1779812875996,35.16,76403.67,0.0,-0.96566,7e-05,2.44729]
[1779812881034,35.15,76403.21,0.0,-0.96575,7e-05,2.4419]
[1779812883050,35.14,76410.99,0.0,-0.96526,7e-05,2.4711]
[1779812884055,35.14,76413.08,0.0,-0.96513,7e-05,2.47852]
[1779812885066,35.13,76415.57,0.0,-0.96498,7e-05,2.48756]
[1779812886073,35.13,76410.06,0.0,-0.96537,7e-05,2.46452]
[1779812887080,35.13,76413.75,0.0,-0.96514,7e-05,2.47836]
[1779812888092,35.12,76390.36,0.0,-0.96672,7e-05,2.38486]
[1779812889096,35.12,76397.86,0.0,-0.96624,7e-05,2.41347]
[1779812890103,35.11,76400.69,0.0,-0.96606,7e-05,2.42379]
[1779812892117,35.11,76410.01,0.0,-0.96547,7e-05,2.45906]
[1779812893124,35.1,76410.68,0.0,-0.96544,7e-05,2.46082]
[1779812894131,35.1,76412.28,0.0,-0.96534,7e-05,2.46628]
[1779812895138,35.1,76423.8,0.0,-0.96457,7e-05,2.51171]
[1779812896145,35.09,76425.94,0.0,-0.96444,7e-05,2.51937]
[1779812897152,35.09,76418.06,0.0,-0.965,7e-05,2.4865]
[1779812898159,35.08,76419.29,0.0,-0.96493,7e-05,2.49048]
[1779812899206,35.08,76412.58,0.0,-0.96541,7e-05,2.46258]
[1779812900056,35.08,76412.58,0.0,-0.96541,7e-05,2.46258]
[1779812900184,35.07,76394.39,0.0,-0.96664,7e-05,2.3897]
[1779812901191,35.07,76396.63,0.0,-0.9665,7e-05,2.39767]
[1779812902202,35.07,76374.18,0.0,-0.96797,6e-05,2.3099]
[1779812903315,35.07,76374.18,0.0,-0.96797,6e-05,2.3099]
[1779812903395,35.06,76367.4,0.0,-0.96841,6e-05,2.28341]
[1779812904219,35.06,76372.06,0.0,-0.96813,6e-05,2.30051]
[1779812906246,35.06,76376.28,0.0,-0.96788,6e-05,2.31533]
[1779812907251,35.05,76382.13,0.0,-0.96752,6e-05,2.33717]
[1779812908260,35.05,76384.08,0.0,-0.9674,6e-05,2.34401]
[1779812909267,35.05,76385.96,0.0,-0.9673,6e-05,2.35057]
[1779812911286,35.04,76387.15,0.0,-0.96732,6e-05,2.34814]
[1779812912292,35.04,76390.93,0.0,-0.96708,7e-05,2.36207]
[1779812915313,35.03,76407.14,0.0,-0.96605,7e-05,2.42341]
[1779812916320,35.02,76408.41,0.0,-0.96598,7e-05,2.42768]
[1779812917328,35.02,76408.89,0.0,-0.96596,7e-05,2.42872]
[1779812918365,35.02,76413.05,0.0,-0.9657,7e-05,2.44439]
[1779812919344,35.01,76415.08,0.0,-0.96557,7e-05,2.45162]
[1779812921357,35.01,76417.39,0.0,-0.96545,7e-05,2.45905]
[1779812923372,35.0,76419.12,0.0,-0.96536,7e-05,2.46414]
[1779812925386,34.99,76420.3,0.0,-0.96531,7e-05,2.46702]
[1779812930421,34.97,76420.16,0.0,-0.96542,7e-05,2.46086]
[1779812932435,34.96,76422.68,0.0,-0.96528,7e-05,2.46911]
[1779812935456,34.95,76425.27,0.0,-0.96515,7e-05,2.47671]
[1779812939484,34.93,76427.18,0.0,-0.96508,7e-05,2.4806]
[1779812944519,34.91,76427.81,0.0,-0.96512,7e-05,2.47835]
[1779812945526,34.9,76429.93,0.0,-0.96499,7e-05,2.48596]
[1779812950561,34.88,76430.59,0.0,-0.96503,7e-05,2.48381]
[1779812951568,34.88,76435.26,0.0,-0.96472,7e-05,2.50178]
[1779812954588,34.87,76439.52,0.0,-0.96448,7e-05,2.51616]
[1779812956603,34.86,76437.88,0.0,-0.96463,7e-05,2.50746]
[1779812960631,34.84,76439.26,0.0,-0.9646,7e-05,2.50909]
[1779812966406,34.83,76440.23,0.0,-0.9646,7e-05,2.50908]
[1779812965666,34.82,76444.23,0.0,-0.96434,7e-05,2.52444]
[1779812967680,34.81,76441.86,0.0,-0.96454,7e-05,2.51272]
[1779812969874,34.81,76441.47,0.0,-0.96458,7e-05,2.51014]
[1779812969966,34.81,76441.47,0.0,-0.96458,7e-05,2.51014]
[1779812970221,34.81,76441.47,0.0,-0.96458,7e-05,2.51014]
[1779812970401,34.81,76441.47,0.0,-0.96458,7e-05,2.51014]
[1779812970454,34.8,76441.45,0.0,-0.96462,7e-05,2.50809]
[1779812973468,34.8,76441.47,0.0,-0.96471,7e-05,2.50141]
[1779812972715,34.79,76440.17,0.0,-0.96482,7e-05,2.49515]
[1779812973722,34.79,76442.57,0.0,-0.96467,7e-05,2.50397]
[1779812979207,34.77,76441.64,0.0,-0.9648,7e-05,2.49634]
[1779812984801,34.74,76443.05,0.0,-0.96481,7e-05,2.4955]
[1779812989837,34.72,76443.15,0.0,-0.96489,7e-05,2.49127]
[1779812991851,34.72,76439.49,0.0,-0.96517,7e-05,2.47455]
[1779812992858,34.71,76438.38,0.0,-0.96526,7e-05,2.46916]
[1779812994872,34.71,76442.7,0.0,-0.965,7e-05,2.48491]
[1779812996888,34.7,76445.15,0.0,-0.96486,7e-05,2.49306]
[1779813002452,34.68,76445.23,0.0,-0.96491,7e-05,2.48995]
[1779813002997,34.68,76434.03,0.0,-0.96569,7e-05,2.44396]
[1779813003959,34.68,76443.06,0.0,-0.96507,7e-05,2.48047]
[1779813006174,34.68,76443.76,0.0,-0.96504,7e-05,2.48242]
[1779813012014,34.67,76441.69,0.0,-0.96523,7e-05,2.47142]
[1779813017048,34.65,76440.43,0.0,-0.96537,7e-05,2.46322]
[1779813018055,34.65,76439.3,0.0,-0.96545,7e-05,2.45805]
[1779813019062,34.65,76441.26,0.0,-0.96533,7e-05,2.46539]
[1779813023090,34.64,76442.44,0.0,-0.96529,7e-05,2.46774]
[1779813027117,34.63,76440.71,0.0,-0.96545,7e-05,2.45829]
[1779813032153,34.61,76441.01,0.0,-0.96556,7e-05,2.45082]
[1779813033160,34.61,76442.41,0.0,-0.96547,7e-05,2.4559]
[1779813035174,34.61,76445.55,0.0,-0.96527,7e-05,2.46759]
[1779813039202,34.6,76451.52,0.0,-0.96489,7e-05,2.48974]
[1779813040662,34.6,76452.12,0.0,-0.96486,7e-05,2.49195]
[1779813041216,34.6,76460.61,0.0,-0.96427,7e-05,2.52655]
[1779813042223,34.6,76476.53,0.0,-0.96313,7e-05,2.59257]
[1779813043230,34.59,76481.42,0.0,-0.96278,7e-05,2.61283]
[1779813044237,34.59,76480.25,0.0,-0.96287,7e-05,2.60744]
[1779813045244,34.59,76481.54,0.0,-0.96279,7e-05,2.6124]
[1779813049272,34.58,76483.03,0.0,-0.96271,7e-05,2.61677]
[1779813050279,34.58,76479.52,0.0,-0.96298,7e-05,2.60146]
[1779813051440,34.56,76481.28,0.0,-0.96294,7e-05,2.60355]
[1779813053300,34.52,76478.37,0.0,-0.96333,7e-05,2.58091]
[1779813054307,34.47,76476.31,0.0,-0.96366,7e-05,2.56215]
[1779813055315,34.43,76465.95,0.0,-0.96456,7e-05,2.50936]
[1779813056321,34.39,76460.34,0.0,-0.96513,7e-05,2.47621]
[1779813057328,34.39,76460.49,0.0,-0.96514,7e-05,2.4759]
[1779813058515,34.39,76460.49,0.0,-0.96514,7e-05,2.4759]
[1779813058555,34.38,76461.87,0.0,-0.96507,7e-05,2.47977]
[1779813059343,34.38,76451.35,0.0,-0.96581,7e-05,2.436]
[1779813060350,34.37,76451.09,0.0,-0.96585,7e-05,2.43412]
[1779813061044,34.37,76451.09,0.0,-0.96585,7e-05,2.43412]
[1779813061454,34.37,76451.09,0.0,-0.96585,7e-05,2.43412]
[1779813063378,34.37,76446.24,0.0,-0.96621,7e-05,2.4129]
[1779813064383,34.36,76434.31,0.0,-0.96704,7e-05,2.36363]
[1779813065390,34.36,76433.51,0.0,-0.9671,7e-05,2.35976]
[1779813066397,34.35,76430.88,0.0,-0.96729,7e-05,2.34865]
[1779813071432,34.34,76432.45,0.0,-0.96723,7e-05,2.35203]
[1779813072489,34.34,76429.54,0.0,-0.96742,7e-05,2.34054]
[1779813073574,34.34,76429.54,0.0,-0.96742,7e-05,2.34054]
[1779813073453,34.34,76413.71,0.0,-0.96847,6e-05,2.27792]
[1779813073923,34.34,76413.71,0.0,-0.96847,6e-05,2.27792]
[1779813074471,34.34,76413.71,0.0,-0.96847,6e-05,2.27792]
[1779813074478,34.34,76415.28,0.0,-0.96837,6e-05,2.28372]
[1779813075467,34.33,76421.34,0.0,-0.96799,7e-05,2.30692]
[1779813076403,34.33,76421.34,0.0,-0.96799,7e-05,2.30692]
[1779813080502,34.32,76429.02,0.0,-0.96752,7e-05,2.3348]
[1779813085541,34.31,76429.91,0.0,-0.96752,7e-05,2.33502]
[1779813088562,34.3,76438.93,0.0,-0.96695,7e-05,2.36876]
[1779813089569,34.3,76439.72,0.0,-0.96691,7e-05,2.37147]
[1779813091591,34.3,76421.36,0.0,-0.9682,6e-05,2.29273]
[1779813091803,34.3,76421.36,0.0,-0.9682,6e-05,2.29273]
[1779813092070,34.3,76421.36,0.0,-0.9682,6e-05,2.29273]
[1779813092598,34.29,76420.08,0.0,-0.96829,6e-05,2.28744]
[1779813093605,34.29,76416.67,0.0,-0.96852,6e-05,2.27385]
[1779813094612,34.29,76419.89,0.0,-0.96832,6e-05,2.28599]
[1779813094696,34.29,76419.89,0.0,-0.96832,6e-05,2.28599]
[1779813097633,34.28,76416.33,0.0,-0.96857,6e-05,2.27047]
[1779813100654,34.28,76417.49,0.0,-0.96853,6e-05,2.27333]
[1779813103682,34.27,76415.58,0.0,-0.96867,6e-05,2.2645]
[1779813106704,34.27,76400.27,0.0,-0.96966,6e-05,2.20496]
[1779813107711,34.27,76405.74,0.0,-0.96932,6e-05,2.22552]
[1779813109725,34.26,76411.17,0.0,-0.96898,6e-05,2.24576]
[1779813112746,34.26,76409.92,0.0,-0.96908,6e-05,2.24006]
[1779813116774,34.25,76416.56,0.0,-0.96867,6e-05,2.26446]
[1779813117781,34.25,76422.89,0.0,-0.96827,6e-05,2.28867]
[1779813119795,34.25,76425.03,0.0,-0.96815,7e-05,2.29626]
[1779813120802,34.25,76426.37,0.0,-0.96806,7e-05,2.30111]
[1779813121809,34.25,76436.43,0.0,-0.96741,7e-05,2.34033]
[1779813122816,34.25,76425.72,0.0,-0.96812,7e-05,2.29786]
[1779813123823,34.24,76424.72,0.0,-0.96819,6e-05,2.29357]
[1779813127851,34.24,76432.66,0.0,-0.9677,7e-05,2.32316]
[1779813128857,34.24,76439.17,0.0,-0.96727,7e-05,2.34851]
[1779813129865,34.23,76440.54,0.0,-0.96719,7e-05,2.35354]
[1779813130872,34.23,76442.71,0.0,-0.96705,7e-05,2.36176]
[1779813131879,34.23,76440.43,0.0,-0.96721,7e-05,2.35227]
[1779813135906,34.22,76438.3,0.0,-0.96738,7e-05,2.34221]
[1779813136914,34.22,76436.96,0.0,-0.96747,7e-05,2.33651]
[1779813139935,34.22,76434.97,0.0,-0.96762,7e-05,2.32752]
[1779813140942,34.22,76437.95,0.0,-0.96743,7e-05,2.33892]
[1779813141949,34.21,76443.99,0.0,-0.96704,7e-05,2.36252]
[1779813142956,34.21,76447.21,0.0,-0.96682,7e-05,2.37531]
[1779813143963,34.21,76436.76,0.0,-0.96752,7e-05,2.3337]
[1779813144970,34.21,76431.45,0.0,-0.96788,7e-05,2.31248]
[1779813146988,34.21,76422.76,0.0,-0.96845,6e-05,2.27789]
[1779813149002,34.21,76422.23,0.0,-0.9685,6e-05,2.27527]
[1779813151017,34.2,76425.12,0.0,-0.96839,6e-05,2.28044]
[1779813153033,34.2,76430.41,0.0,-0.96806,7e-05,2.3005]
[1779813154042,34.2,76431.57,0.0,-0.96799,7e-05,2.30472]
[1779813156055,34.2,76433.32,0.0,-0.96788,7e-05,2.31093]
[1779813157062,34.2,76434.61,0.0,-0.9678,7e-05,2.31603]
[1779813158069,34.2,76436.4,0.0,-0.96768,7e-05,2.3231]
[1779813159105,34.2,76434.97,0.0,-0.96777,7e-05,2.31748]
[1779813160094,34.2,76425.27,0.0,-0.96841,6e-05,2.27926]
[1779813161101,34.2,76423.7,0.0,-0.96852,6e-05,2.27288]
[1779813162904,34.19,76423.64,0.0,-0.96852,6e-05,2.27238]
[1779813163115,34.19,76408.82,0.0,-0.96947,6e-05,2.21512]
[1779813164183,34.19,76408.89,0.0,-0.96947,6e-05,2.21521]
[1779813165168,34.19,76410.77,0.0,-0.96936,6e-05,2.22221]
[1779813166565,34.19,76410.77,0.0,-0.96936,6e-05,2.22221]
[1779813172164,34.19,76411.7,0.0,-0.96931,6e-05,2.22482]
[1779813173224,34.18,76414.86,0.0,-0.96912,6e-05,2.23636]
[1779813175238,34.18,76413.75,0.0,-0.9692,6e-05,2.2317]
[1779813176245,34.18,76421.84,0.0,-0.96869,6e-05,2.26265]
[1779813177252,34.18,76425.43,0.0,-0.96845,6e-05,2.27669]
[1779813179266,34.18,76426.53,0.0,-0.96838,6e-05,2.28115]
[1779813184302,34.19,76435.9,0.0,-0.96776,7e-05,2.31822]
[1779813185329,34.19,76442.29,0.0,-0.96734,7e-05,2.34348]
[1779813186322,34.19,76443.58,0.0,-0.96725,7e-05,2.34863]
[1779813189431,34.18,76441.36,0.0,-0.9674,7e-05,2.33975]
[1779813189947,34.18,76441.36,0.0,-0.9674,7e-05,2.33975]
[1779813190360,34.18,76431.61,0.0,-0.96804,7e-05,2.30132]
[1779813191367,34.18,76432.75,0.0,-0.96797,7e-05,2.30578]
[1779813192374,34.18,76432.77,0.0,-0.96797,7e-05,2.30561]
[1779813193235,34.18,76432.77,0.0,-0.96797,7e-05,2.30561]
[1779813197409,34.18,76435.07,0.0,-0.96783,7e-05,2.31397]
[1779813198425,34.18,76441.28,0.0,-0.96742,7e-05,2.33852]
[1779813199427,34.18,76468.97,0.0,-0.96554,7e-05,2.45004]
[1779813200269,34.18,76468.97,0.0,-0.96554,7e-05,2.45004]
[1779813200439,34.18,76462.25,0.0,-0.966,7e-05,2.42264]
[1779813201709,34.18,76462.25,0.0,-0.966,7e-05,2.42264]
[1779813201763,34.18,76454.93,0.0,-0.96651,7e-05,2.3927]
[1779813202674,34.18,76454.93,0.0,-0.96651,7e-05,2.3927]
[1779813203461,34.18,76463.38,0.0,-0.96593,7e-05,2.42679]
[1779813205476,34.18,76461.15,0.0,-0.96609,7e-05,2.41747]
[1779813206483,34.18,76470.42,0.0,-0.96545,7e-05,2.45511]
[1779813207490,34.18,76469.04,0.0,-0.96555,7e-05,2.44932]
[1779813208497,34.18,76469.55,0.0,-0.96552,7e-05,2.4512]
[1779813209504,34.18,76466.7,0.0,-0.96572,7e-05,2.43936]
[1779813210511,34.17,76463.72,0.0,-0.96593,7e-05,2.42685]
[1779813212539,34.17,76464.78,0.0,-0.96594,7e-05,2.42517]
[1779813215163,34.17,76465.33,0.0,-0.96591,7e-05,2.4271]
[1779813215441,34.17,76465.33,0.0,-0.96591,7e-05,2.4271]
[1779813215546,34.17,76460.37,0.0,-0.96625,7e-05,2.40698]
[1779813216553,34.17,76468.36,0.0,-0.9657,7e-05,2.43917]
[1779813217560,34.17,76467.47,0.0,-0.96577,7e-05,2.43536]
[1779813219574,34.17,76468.77,0.0,-0.96568,7e-05,2.44032]
[1779813220582,34.17,76470.0,0.0,-0.9656,7e-05,2.44535]
[1779813221594,34.17,76474.63,0.0,-0.96528,7e-05,2.46397]
[1779813223608,34.16,76476.46,0.0,-0.96516,7e-05,2.47106]
[1779813224615,34.16,76479.11,0.0,-0.96498,7e-05,2.48177]
[1779813227636,34.16,76481.46,0.0,-0.96482,7e-05,2.49073]
[1779813230657,34.16,76483.76,0.0,-0.96468,7e-05,2.49946]
[1779813231664,34.16,76481.52,0.0,-0.96484,7e-05,2.48989]
[1779813233678,34.15,76480.3,0.0,-0.96493,7e-05,2.4843]
[1779813238713,34.15,76480.55,0.0,-0.96494,7e-05,2.48401]
[1779813240727,34.15,76478.45,0.0,-0.9651,7e-05,2.4748]
[1779813244755,34.14,76481.77,0.0,-0.96488,7e-05,2.48752]
[1779813245762,34.14,76490.82,0.0,-0.96424,7e-05,2.52491]
[1779813246769,34.14,76489.36,0.0,-0.96435,7e-05,2.51847]
[1779813248784,34.14,76486.87,0.0,-0.96454,7e-05,2.50743]
[1779813250798,34.13,76488.19,0.0,-0.96446,7e-05,2.51231]
[1779813252812,34.13,76492.95,0.0,-0.96413,7e-05,2.53157]
[1779813257848,34.12,76493.48,0.0,-0.96412,7e-05,2.53204]
[1779813259861,34.12,76505.03,0.0,-0.96329,7e-05,2.5801]
[1779813260868,34.12,76506.27,0.0,-0.96321,7e-05,2.58494]
[1779813261875,34.12,76498.33,0.0,-0.9638,7e-05,2.55087]
[1779813263740,34.11,76492.22,0.0,-0.96425,7e-05,2.52449]
[1779813263889,34.11,76490.07,0.0,-0.9644,7e-05,2.5155]
[1779813266021,34.11,76490.66,0.0,-0.96437,7e-05,2.51764]
[1779813267523,34.11,76492.16,0.0,-0.96427,7e-05,2.52327]
[1779813268718,34.11,76492.16,0.0,-0.96427,7e-05,2.52327]
[1779813268819,34.11,76491.83,0.0,-0.9643,7e-05,2.52122]
[1779813272953,34.1,76491.04,0.0,-0.96446,7e-05,2.51082]
[1779813274967,34.1,76496.25,0.0,-0.9641,7e-05,2.53201]
[1779813276180,34.1,76496.25,0.0,-0.9641,7e-05,2.53201]
[1779813276266,34.1,76504.44,0.0,-0.96351,7e-05,2.56621]
[1779813277382,34.1,76504.44,0.0,-0.96351,7e-05,2.56621]
[1779813277440,34.1,76504.44,0.0,-0.96351,7e-05,2.56621]
[1779813277467,34.1,76504.44,0.0,-0.96351,7e-05,2.56621]
[1779813277580,34.1,76504.44,0.0,-0.96351,7e-05,2.56621]
[1779813277605,34.1,76506.85,0.0,-0.96334,7e-05,2.57604]
[1779813278995,34.09,76509.46,0.0,-0.96316,7e-05,2.58631]
[1779813283023,34.09,76511.48,0.0,-0.96304,7e-05,2.5932]
[1779813284641,34.09,76511.48,0.0,-0.96304,7e-05,2.5932]
[1779813284655,34.09,76511.48,0.0,-0.96304,7e-05,2.5932]
[1779813284717,34.09,76511.48,0.0,-0.96304,7e-05,2.5932]
[1779813284743,34.08,76509.34,0.0,-0.96322,7e-05,2.58322]
[1779813286044,34.08,76504.55,0.0,-0.96357,7e-05,2.56246]
[1779813291078,34.07,76505.62,0.0,-0.96353,7e-05,2.56508]
[1779813293203,34.07,76504.86,0.0,-0.96359,7e-05,2.56148]
[1779813293217,34.07,76504.86,0.0,-0.96359,7e-05,2.56148]
[1779813293250,34.07,76504.86,0.0,-0.96359,7e-05,2.56148]
[1779813293305,34.07,76504.74,0.0,-0.96361,7e-05,2.56059]
[1779813293965,34.07,76504.74,0.0,-0.96361,7e-05,2.56059]
[1779813294224,34.07,76504.74,0.0,-0.96361,7e-05,2.56059]
[1779813294283,34.07,76507.13,0.0,-0.96344,7e-05,2.57035]
[1779813297121,34.06,76509.27,0.0,-0.9633,7e-05,2.57827]
[1779813300145,34.06,76511.29,0.0,-0.96317,7e-05,2.58566]
[1779813301888,34.06,76511.29,0.0,-0.96317,7e-05,2.58566]
[1779813301907,34.06,76513.17,0.0,-0.96304,7e-05,2.59327]
[1779813301967,34.06,76513.17,0.0,-0.96304,7e-05,2.59327]
[1779813302159,34.06,76506.05,0.0,-0.96357,7e-05,2.56255]
[1779813307194,34.05,76505.17,0.0,-0.96367,7e-05,2.55696]
[1779813307985,34.05,76505.17,0.0,-0.96367,7e-05,2.55696]
[1779813308037,34.05,76505.17,0.0,-0.96367,7e-05,2.55696]
[1779813308216,34.05,76505.17,0.0,-0.96367,7e-05,2.55696]
[1779813308318,34.05,76505.24,0.0,-0.96367,7e-05,2.5569]
[1779813312229,34.04,76508.93,0.0,-0.96343,7e-05,2.57109]
[1779813313174,34.04,76508.93,0.0,-0.96343,7e-05,2.57109]
[1779813313219,34.04,76508.93,0.0,-0.96343,7e-05,2.57109]
[1779813313308,34.04,76508.93,0.0,-0.96343,7e-05,2.57109]
[1779813313466,34.04,76508.93,0.0,-0.96343,7e-05,2.57109]
[1779813313568,34.04,76510.8,0.0,-0.9633,7e-05,2.57867]
[1779813314243,34.04,76520.16,0.0,-0.96261,7e-05,2.61835]
[1779813315250,34.04,76521.68,0.0,-0.9625,7e-05,2.62444]
[1779813316984,34.03,76522.76,0.0,-0.96243,7e-05,2.62863]
[1779813317029,34.03,76522.76,0.0,-0.96243,7e-05,2.62863]
[1779813317217,34.03,76522.76,0.0,-0.96243,7e-05,2.62863]
[1779813317264,34.03,76522.78,0.0,-0.96244,7e-05,2.62825]
[1779813319278,34.03,76524.93,0.0,-0.96229,8e-05,2.6366]
[1779813322152,34.02,76525.9,0.0,-0.96224,8e-05,2.63984]
[1779813322214,34.02,76525.9,0.0,-0.96224,8e-05,2.63984]
[1779813322467,34.02,76525.9,0.0,-0.96224,8e-05,2.63984]
[1779813322568,34.02,76533.38,0.0,-0.96168,8e-05,2.67187]
[1779813324313,34.02,76535.88,0.0,-0.96151,8e-05,2.68172]
[1779813328122,34.01,76537.57,0.0,-0.96141,8e-05,2.68745]
[1779813328174,34.01,76537.57,0.0,-0.96141,8e-05,2.68745]
[1779813328219,34.01,76537.57,0.0,-0.96141,8e-05,2.68745]
[1779813328342,34.01,76540.07,0.0,-0.96122,8e-05,2.69786]
[1779813331273,34.01,76539.49,0.0,-0.96128,8e-05,2.69473]
[1779813331363,34.0,76542.06,0.0,-0.96118,8e-05,2.69882]
[1779813334205,34.0,76540.72,0.0,-0.96131,8e-05,2.69175]
[1779813334223,34.0,76540.72,0.0,-0.96131,8e-05,2.69175]
[1779813334258,34.0,76540.72,0.0,-0.96131,8e-05,2.69175]
[1779813334732,34.0,76540.72,0.0,-0.96131,8e-05,2.69175]
[1779813334740,33.99,76542.36,0.0,-0.9612,8e-05,2.6978]
[1779813336330,33.99,76543.1,0.0,-0.96114,8e-05,2.70105]
[1779813336469,33.99,76543.1,0.0,-0.96114,8e-05,2.70105]
[1779813336490,33.99,76545.17,0.0,-0.961,8e-05,2.70958]
[1779813337480,33.99,76548.9,0.0,-0.96072,8e-05,2.72547]
[1779813338838,33.96,76557.69,0.0,-0.96016,8e-05,2.75705]
[1779813339421,33.96,76568.3,0.0,-0.95932,8e-05,2.80473]
[1779813339961,33.96,76568.3,0.0,-0.95932,8e-05,2.80473]
[1779813340615,33.95,76572.91,0.0,-0.95896,8e-05,2.82486]
[1779813342431,33.95,76573.25,0.0,-0.95895,8e-05,2.82561]
[1779813342442,33.95,76568.87,0.0,-0.95931,8e-05,2.80497]
[1779813344824,33.94,76564.38,0.0,-0.95971,8e-05,2.7825]
[1779813348121,33.93,76564.04,0.0,-0.95976,8e-05,2.77956]
[1779813348173,33.93,76564.04,0.0,-0.95976,8e-05,2.77956]
[1779813348220,33.93,76564.04,0.0,-0.95976,8e-05,2.77956]
[1779813348484,33.93,76563.64,0.0,-0.95981,8e-05,2.77706]
[1779813352513,33.92,76553.34,0.0,-0.96067,8e-05,2.72826]
[1779813354073,33.92,76554.24,0.0,-0.96061,8e-05,2.73158]
[1779813354079,33.92,76554.24,0.0,-0.96061,8e-05,2.73158]
[1779813354217,33.92,76554.24,0.0,-0.96061,8e-05,2.73158]
[1779813354531,33.89,76554.6,0.0,-0.96069,8e-05,2.72708]
[1779813356545,33.85,76551.67,0.0,-0.96113,8e-05,2.70212]
[1779813358558,33.84,76539.41,0.0,-0.96209,8e-05,2.64712]
[1779813360842,33.84,76538.55,0.0,-0.96217,8e-05,2.64281]
[1779813360950,33.84,76538.55,0.0,-0.96217,8e-05,2.64281]
[1779813360943,33.83,76541.68,0.0,-0.96195,8e-05,2.65554]
[1779813360969,33.83,76541.68,0.0,-0.96195,8e-05,2.65554]
[1779813361580,33.83,76547.04,0.0,-0.96154,8e-05,2.67904]
[1779813363613,33.83,76550.78,0.0,-0.96126,8e-05,2.69452]
[1779813364774,33.83,76550.78,0.0,-0.96126,8e-05,2.69452]
[1779813364924,33.83,76550.78,0.0,-0.96126,8e-05,2.69452]
[1779813364875,33.83,76556.63,0.0,-0.96083,8e-05,2.71937]
[1779813364968,33.83,76556.63,0.0,-0.96083,8e-05,2.71937]
[1779813365627,33.83,76556.28,0.0,-0.96086,8e-05,2.71781]
[1779813366634,33.82,76559.3,0.0,-0.96063,8e-05,2.73066]
[1779813367646,33.82,76567.32,0.0,-0.96001,8e-05,2.76597]
[1779813368807,33.82,76567.32,0.0,-0.96001,8e-05,2.76597]
[1779813368914,33.82,76567.32,0.0,-0.96001,8e-05,2.76597]
[1779813368944,33.82,76569.71,0.0,-0.95984,8e-05,2.77545]
[1779813368971,33.82,76569.71,0.0,-0.95984,8e-05,2.77545]
[1779813370667,33.81,76567.38,0.0,-0.96004,8e-05,2.76428]
[1779813371621,33.81,76567.38,0.0,-0.96004,8e-05,2.76428]
[1779813371668,33.81,76567.38,0.0,-0.96004,8e-05,2.76428]
[1779813371717,33.81,76567.38,0.0,-0.96004,8e-05,2.76428]
[1779813371769,33.81,76567.84,0.0,-0.96003,8e-05,2.76501]
[1779813372196,33.81,76567.84,0.0,-0.96003,8e-05,2.76501]
[1779813372219,33.81,76567.84,0.0,-0.96003,8e-05,2.76501]
[1779813372680,33.81,76567.84,0.0,-0.96003,8e-05,2.76501]
[1779813372795,33.81,76572.6,0.0,-0.95966,8e-05,2.7858]
[1779813373688,33.81,76576.9,0.0,-0.95931,8e-05,2.80528]
[1779813374449,33.81,76576.9,0.0,-0.95931,8e-05,2.80528]
[1779813374695,33.8,76581.43,0.0,-0.95897,8e-05,2.82448]
[1779813375706,33.8,76597.18,0.0,-0.95768,8e-05,2.89694]
[1779813376711,33.8,76593.1,0.0,-0.95803,8e-05,2.87729]
[1779813377722,33.79,76591.42,0.0,-0.95819,8e-05,2.86866]
[1779813378732,33.79,76594.18,0.0,-0.95797,8e-05,2.88056]
[1779813381756,33.78,76586.29,0.0,-0.95867,8e-05,2.8417]
[1779813382763,33.78,76579.78,0.0,-0.95921,8e-05,2.81113]
[1779813384227,33.77,76579.97,0.0,-0.95921,8e-05,2.81122]
[1779813384307,33.77,76579.97,0.0,-0.95921,8e-05,2.81122]
[1779813384468,33.77,76579.97,0.0,-0.95921,8e-05,2.81122]
[1779813384777,33.77,76580.06,0.0,-0.95922,8e-05,2.8109]
[1779813389812,33.75,76579.25,0.0,-0.95936,8e-05,2.80287]
[1779813393133,33.72,76579.28,0.0,-0.95959,8e-05,2.78841]
[1779813393840,33.72,76568.01,0.0,-0.9605,8e-05,2.73692]
[1779813394044,33.72,76568.01,0.0,-0.9605,8e-05,2.73692]
[1779813394851,33.72,76577.18,0.0,-0.95978,8e-05,2.7776]
[1779813395860,33.69,76585.12,0.0,-0.95926,8e-05,2.80696]
[1779813396867,33.69,76598.83,0.0,-0.95814,8e-05,2.86993]
[1779813397874,33.68,76601.94,0.0,-0.95791,8e-05,2.88279]
[1779813398989,33.68,76601.94,0.0,-0.95791,8e-05,2.88279]
[1779813399226,33.68,76602.2,0.0,-0.95791,8e-05,2.88315]
[1779813399240,33.68,76602.2,0.0,-0.95791,8e-05,2.88315]
[1779813399888,33.68,76602.37,0.0,-0.95791,8e-05,2.8831]
[1779813402025,33.67,76600.87,0.0,-0.95805,8e-05,2.87529]
[1779813402216,33.67,76600.87,0.0,-0.95805,8e-05,2.87529]
[1779813402909,33.67,76596.62,0.0,-0.95843,8e-05,2.85398]
[1779813404990,33.66,76599.28,0.0,-0.95824,8e-05,2.86467]
[1779813406781,33.66,76598.93,0.0,-0.95828,8e-05,2.86224]
[1779813406893,33.66,76598.93,0.0,-0.95828,8e-05,2.86224]
[1779813406966,33.66,76598.93,0.0,-0.95828,8e-05,2.86224]
[1779813406988,33.65,76596.22,0.0,-0.95852,8e-05,2.84892]
[1779813409958,33.65,76590.62,0.0,-0.95902,8e-05,2.82085]
[1779813411813,33.64,76589.69,0.0,-0.95911,8e-05,2.81586]
[1779813411877,33.64,76589.69,0.0,-0.95911,8e-05,2.81586]
[1779813411970,33.64,76589.69,0.0,-0.95911,8e-05,2.81586]
[1779813411972,33.64,76593.92,0.0,-0.95877,8e-05,2.83453]
[1779813413986,33.63,76597.64,0.0,-0.9585,8e-05,2.85015]
[1779813414993,33.63,76599.95,0.0,-0.95832,8e-05,2.86004]
[1779813417008,33.62,76602.51,0.0,-0.95814,8e-05,2.8703]
[1779813418015,33.62,76610.75,0.0,-0.95746,8e-05,2.90786]
[1779813418249,33.62,76610.75,0.0,-0.95746,8e-05,2.90786]
[1779813418448,33.62,76610.75,0.0,-0.95746,8e-05,2.90786]
[1779813418468,33.62,76610.75,0.0,-0.95746,8e-05,2.90786]
[1779813419022,33.62,76610.14,0.0,-0.95753,8e-05,2.90414]
[1779813420034,33.62,76608.24,0.0,-0.95771,8e-05,2.8944]
[1779813421041,33.61,76604.13,0.0,-0.95806,8e-05,2.87443]
[1779813422935,33.61,76605.98,0.0,-0.95794,8e-05,2.88139]
[1779813423147,33.61,76605.98,0.0,-0.95794,8e-05,2.88139]
[1779813423217,33.61,76605.98,0.0,-0.95794,8e-05,2.88139]
[1779813424027,33.61,76605.98,0.0,-0.95794,8e-05,2.88139]
[1779813423351,33.61,76610.02,0.0,-0.9576,8e-05,2.90022]
[1779813426718,33.6,76610.82,0.0,-0.95757,8e-05,2.90225]
[1779813426778,33.6,76609.89,0.0,-0.95766,8e-05,2.89705]
[1779813428312,33.59,76605.07,0.0,-0.95809,8e-05,2.87293]
[1779813432046,33.58,76603.97,0.0,-0.95821,8e-05,2.86622]
[1779813432218,33.55,76603.24,0.0,-0.95843,8e-05,2.85424]
[1779813432226,33.55,76603.24,0.0,-0.95843,8e-05,2.85424]
[1779813432319,33.55,76600.0,0.0,-0.95869,8e-05,2.83927]
[1779813434716,33.52,76599.54,0.0,-0.95886,8e-05,2.82974]
[1779813434817,33.49,76599.22,0.0,-0.95902,8e-05,2.82105]
[1779813437887,33.44,76599.6,0.0,-0.95924,8e-05,2.80881]
[1779813437966,33.44,76599.6,0.0,-0.95924,8e-05,2.80881]
[1779813438016,33.41,76589.5,0.0,-0.96019,8e-05,2.75529]
[1779813438818,33.41,76589.5,0.0,-0.96019,8e-05,2.75529]
[1779813438832,33.41,76586.6,0.0,-0.96042,8e-05,2.74214]
[1779813440718,33.41,76587.1,0.0,-0.96039,8e-05,2.74383]
[1779813440786,33.4,76586.97,0.0,-0.96041,8e-05,2.74267]
[1779813443198,33.4,76584.85,0.0,-0.96061,8e-05,2.73137]
[1779813445593,33.4,76584.08,0.0,-0.96068,8e-05,2.72734]
[1779813445644,33.4,76584.08,0.0,-0.96068,8e-05,2.72734]
[1779813445716,33.4,76584.08,0.0,-0.96068,8e-05,2.72734]
[1779813445746,33.39,76580.39,0.0,-0.96098,8e-05,2.71019]
[1779813446219,33.39,76582.3,0.0,-0.96084,8e-05,2.71825]
[1779813450247,33.38,76570.66,0.0,-0.96179,8e-05,2.66405]
[1779813451519,33.38,76570.66,0.0,-0.96179,8e-05,2.66405]
[1779813451601,33.38,76570.66,0.0,-0.96179,8e-05,2.66405]
[1779813451717,33.38,76570.66,0.0,-0.96179,8e-05,2.66405]
[1779813451818,33.38,76573.2,0.0,-0.96168,8e-05,2.66887]
[1779813452261,33.38,76577.6,0.0,-0.96134,8e-05,2.68801]
[1779813456289,33.37,76576.33,0.0,-0.96148,8e-05,2.68036]
[1779813458303,33.37,76574.18,0.0,-0.96166,8e-05,2.6698]
[1779813460734,33.36,76572.5,0.0,-0.96181,8e-05,2.6614]
[1779813463338,33.34,76565.53,0.0,-0.96244,8e-05,2.62522]
[1779813464346,33.33,76563.11,0.0,-0.96269,8e-05,2.61066]
[1779813468269,33.3,76563.01,0.0,-0.96284,8e-05,2.6025]
[1779813468374,33.3,76561.4,0.0,-0.96297,8e-05,2.59509]
[1779813472402,33.29,76563.15,0.0,-0.96286,8e-05,2.60138]
[1779813475717,33.29,76562.32,0.0,-0.96294,8e-05,2.59667]
[1779813476430,33.28,76573.63,0.0,-0.96208,8e-05,2.64615]
[1779813477437,33.28,76576.35,0.0,-0.96188,8e-05,2.6578]
[1779813479451,33.28,76575.1,0.0,-0.96199,8e-05,2.65134]
[1779813484592,33.27,76575.44,0.0,-0.96199,8e-05,2.65108]
[1779813486502,33.27,76588.82,0.0,-0.96097,8e-05,2.70962]
[1779813487509,33.26,76592.26,0.0,-0.96071,8e-05,2.72462]
[1779813492544,33.25,76594.67,0.0,-0.96056,8e-05,2.73275]
[1779813493551,33.25,76589.45,0.0,-0.96099,8e-05,2.70856]
[1779813494267,33.25,76589.45,0.0,-0.96099,8e-05,2.70856]
[1779813494971,33.25,76589.45,0.0,-0.96099,8e-05,2.70856]
[1779813494991,33.25,76593.73,0.0,-0.96066,8e-05,2.72738]
[1779813496580,33.24,76595.12,0.0,-0.96057,8e-05,2.73255]
[1779813497587,33.24,76593.2,0.0,-0.96073,8e-05,2.72328]
[1779813498556,33.24,76593.2,0.0,-0.96073,8e-05,2.72328]
[1779813498594,33.24,76590.89,0.0,-0.96092,8e-05,2.71228]
[1779813502622,33.23,76592.92,0.0,-0.9608,8e-05,2.71933]
[1779813503912,33.23,76600.67,0.0,-0.96019,8e-05,2.75401]
[1779813506734,33.22,76599.85,0.0,-0.96028,8e-05,2.74909]
[1779813506739,33.22,76600.27,0.0,-0.96025,8e-05,2.75042]
[1779813507660,33.22,76597.44,0.0,-0.96049,8e-05,2.73694]
[1779813511688,33.21,76598.52,0.0,-0.96053,8e-05,2.73349]
[1779813512695,33.21,76601.94,0.0,-0.96026,8e-05,2.7485]
[1779813513702,33.21,76599.75,0.0,-0.96045,8e-05,2.73794]
[1779813515716,33.2,76598.26,0.0,-0.96059,8e-05,2.73005]
[1779813516723,33.2,76595.55,0.0,-0.96081,8e-05,2.71721]
[1779813517730,33.2,76591.54,0.0,-0.96114,8e-05,2.69857]
[1779813519744,33.19,76594.48,0.0,-0.96093,8e-05,2.71086]
[1779813520750,33.19,76597.63,0.0,-0.96068,8e-05,2.72462]
[1779813525786,33.18,76597.33,0.0,-0.96075,8e-05,2.72061]
[1779813531828,33.17,76598.04,0.0,-0.96075,8e-05,2.72069]
[1779813535856,33.16,76599.28,0.0,-0.96069,8e-05,2.72425]
[1779813536865,33.16,76601.75,0.0,-0.9605,8e-05,2.73496]
[1779813537239,33.16,76601.75,0.0,-0.9605,8e-05,2.73496]
[1779813538087,33.16,76601.75,0.0,-0.9605,8e-05,2.73496]
[1779813538124,33.16,76611.66,0.0,-0.95972,8e-05,2.77926]
[1779813539885,33.15,76609.91,0.0,-0.95987,8e-05,2.77059]
[1779813544920,33.14,76604.43,0.0,-0.96037,8e-05,2.74244]
[1779813545926,33.14,76597.06,0.0,-0.96097,8e-05,2.70834]
[1779813547941,33.13,76583.3,0.0,-0.96207,8e-05,2.64548]
[1779813548948,33.13,76578.73,0.0,-0.96243,8e-05,2.62467]
[1779813549955,33.13,76580.25,0.0,-0.96232,8e-05,2.63101]
[1779813552976,33.13,76578.18,0.0,-0.9625,8e-05,2.62071]
[1779813558011,33.12,76577.66,0.0,-0.96257,8e-05,2.61659]
[1779813559018,33.12,76575.12,0.0,-0.96278,8e-05,2.60502]
[1779813565022,33.11,76574.84,0.0,-0.96282,8e-05,2.60243]
[1779813565065,33.11,76564.18,0.0,-0.96364,8e-05,2.55505]
[1779813566073,33.11,76557.25,0.0,-0.96416,7e-05,2.52467]
[1779813567080,33.11,76557.56,0.0,-0.96415,7e-05,2.52575]
[1779813569117,33.11,76546.77,0.0,-0.96495,7e-05,2.4788]
[1779813570124,33.1,76543.18,0.0,-0.96521,7e-05,2.46338]
[1779813571131,33.1,76544.36,0.0,-0.96521,7e-05,2.4625]
[1779813572138,33.1,76543.25,0.0,-0.96529,7e-05,2.45768]
[1779813572751,33.1,76543.25,0.0,-0.96529,7e-05,2.45768]
[1779813573147,33.1,76541.09,0.0,-0.96545,7e-05,2.44842]
[1779813574152,33.1,76535.83,0.0,-0.96583,7e-05,2.42615]
[1779813576166,33.1,76534.22,0.0,-0.96594,7e-05,2.41928]
[1779813578180,33.1,76538.18,0.0,-0.96566,7e-05,2.43585]
[1779813579187,33.1,76540.72,0.0,-0.96548,7e-05,2.44651]
[1779813580194,33.1,76538.97,0.0,-0.96561,7e-05,2.43903]
[1779813585229,33.1,76539.93,0.0,-0.96554,7e-05,2.44271]
[1779813587246,33.1,76547.69,0.0,-0.96499,7e-05,2.47547]
[1779813588254,33.1,76546.47,0.0,-0.96508,7e-05,2.47014]
[1779813590267,33.1,76543.55,0.0,-0.96529,7e-05,2.45747]
[1779813594295,33.1,76545.32,0.0,-0.96517,7e-05,2.46453]
[1779813599330,33.09,76539.36,0.0,-0.96561,7e-05,2.43867]
[1779813602353,33.09,76535.41,0.0,-0.9659,7e-05,2.42181]
[1779813603358,33.09,76533.52,0.0,-0.96604,7e-05,2.41383]
[1779813605710,33.09,76533.62,0.0,-0.96603,7e-05,2.41421]
[1779813605753,33.09,76533.62,0.0,-0.96603,7e-05,2.41421]
[1779813605857,33.09,76533.62,0.0,-0.96603,7e-05,2.41421]
[1779813605999,33.09,76533.62,0.0,-0.96603,7e-05,2.41421]
[1779813606052,33.09,76522.0,0.0,-0.96685,7e-05,2.36582]
[1779813606381,33.09,76510.44,0.0,-0.96765,7e-05,2.31844]
[1779813607388,33.09,76501.63,0.0,-0.96824,7e-05,2.28286]
[1779813608395,33.09,76494.47,0.0,-0.96872,7e-05,2.25432]
[1779813609402,33.09,76492.62,0.0,-0.96884,7e-05,2.24716]
[1779813610409,33.1,76491.14,0.0,-0.96893,7e-05,2.2415]
[1779813611416,33.1,76493.88,0.0,-0.96875,7e-05,2.25266]
[1779813612423,33.1,76490.83,0.0,-0.96894,7e-05,2.24073]
[1779813614440,33.1,76492.48,0.0,-0.96883,7e-05,2.24777]
[1779813615447,33.1,76490.52,0.0,-0.96895,7e-05,2.2402]
[1779813616491,33.1,76490.52,0.0,-0.96895,7e-05,2.2402]
[1779813617641,33.1,76490.46,0.0,-0.96895,7e-05,2.2402]
[1779813617698,33.1,76491.84,0.0,-0.96886,7e-05,2.24593]
[1779813618486,33.1,76491.84,0.0,-0.96886,7e-05,2.24593]
[1779813618571,33.1,76493.13,0.0,-0.96877,7e-05,2.25129]
[1779813619649,33.1,76493.13,0.0,-0.96877,7e-05,2.25129]
[1779813620485,33.11,76497.73,0.0,-0.96845,7e-05,2.27013]
[1779813622904,33.11,76496.8,0.0,-0.96851,7e-05,2.26659]
[1779813623503,33.11,76494.56,0.0,-0.96866,7e-05,2.258]
[1779813624728,33.11,76494.56,0.0,-0.96866,7e-05,2.258]
[1779813624816,33.11,76495.84,0.0,-0.96857,7e-05,2.26332]
[1779813625518,33.11,76497.33,0.0,-0.96847,7e-05,2.26949]
[1779813626376,33.11,76497.33,0.0,-0.96847,7e-05,2.26949]
[1779813626525,33.11,76494.67,0.0,-0.96864,7e-05,2.25902]
[1779813627385,33.11,76494.67,0.0,-0.96864,7e-05,2.25902]
[1779813628972,33.11,76495.38,0.0,-0.96859,7e-05,2.26206]
[1779813632629,33.11,76494.35,0.0,-0.96872,7e-05,2.25322]
[1779813633794,33.12,76493.61,0.0,-0.96876,7e-05,2.25068]
[1779813633886,33.12,76495.52,0.0,-0.96863,7e-05,2.2583]
[1779813634581,33.12,76493.12,0.0,-0.96879,7e-05,2.24892]
[1779813635963,33.12,76493.12,0.0,-0.96879,7e-05,2.24892]
[1779813636595,33.12,76494.56,0.0,-0.96869,7e-05,2.25509]
[1779813637499,33.12,76494.56,0.0,-0.96869,7e-05,2.25509]
[1779813638627,33.12,76494.68,0.0,-0.96867,7e-05,2.25577]
[1779813640626,33.12,76495.89,0.0,-0.96858,7e-05,2.26122]
[1779813644948,33.12,76496.53,0.0,-0.96853,7e-05,2.26434]
[1779813645661,33.13,76490.71,0.0,-0.96891,7e-05,2.24149]
[1779813646668,33.13,76489.53,0.0,-0.96899,7e-05,2.23702]
[1779813647675,33.13,76488.44,0.0,-0.96905,7e-05,2.23293]
[1779813648682,33.13,76491.23,0.0,-0.96887,7e-05,2.24424]
[1779813649689,33.13,76492.33,0.0,-0.96879,7e-05,2.24884]
[1779813650576,33.13,76492.33,0.0,-0.96879,7e-05,2.24884]
[1779813650925,33.13,76492.33,0.0,-0.96879,7e-05,2.24884]
[1779813657745,33.14,76494.21,0.0,-0.96864,7e-05,2.25797]
[1779813659759,33.14,76489.58,0.0,-0.96894,7e-05,2.23991]
[1779813660766,33.14,76488.04,0.0,-0.96904,7e-05,2.23402]
[1779813661773,33.14,76484.5,0.0,-0.96926,7e-05,2.22024]
[1779813663796,33.14,76481.82,0.0,-0.96943,7e-05,2.21018]
[1779813664795,33.14,76469.34,0.0,-0.97023,6e-05,2.16174]
[1779813665802,33.14,76468.89,0.0,-0.97025,6e-05,2.16034]
[1779813667816,33.14,76462.74,0.0,-0.97065,6e-05,2.13624]
[1779813668823,33.14,76453.35,0.0,-0.97123,6e-05,2.10078]
[1779813669830,33.15,76454.82,0.0,-0.97113,6e-05,2.1068]
[1779813671844,33.15,76456.75,0.0,-0.971,6e-05,2.11499]
[1779813672851,33.15,76461.28,0.0,-0.97071,6e-05,2.13271]
[1779813673858,33.15,76463.2,0.0,-0.97058,6e-05,2.14046]
[1779813674876,33.16,76467.03,0.0,-0.97033,6e-05,2.15558]
[1779813675883,33.16,76480.4,0.0,-0.96947,7e-05,2.20801]
[1779813676890,33.16,76484.6,0.0,-0.96919,7e-05,2.22482]
[1779813677897,33.16,76488.22,0.0,-0.96895,7e-05,2.23938]
[1779813681384,33.16,76488.58,0.0,-0.96891,7e-05,2.24141]
[1779813682582,33.16,76488.69,0.0,-0.9689,7e-05,2.24205]
[1779813687967,33.17,76488.56,0.0,-0.96889,7e-05,2.24274]
[1779813688974,33.17,76489.81,0.0,-0.9688,7e-05,2.2479]
[1779813689981,33.17,76493.36,0.0,-0.96856,7e-05,2.26225]
[1779813695016,33.17,76492.9,0.0,-0.96865,7e-05,2.25576]
[1779813700053,33.18,76487.67,0.0,-0.96898,7e-05,2.23586]
[1779813701060,33.18,76481.79,0.0,-0.96937,7e-05,2.21282]
[1779813702067,33.18,76483.9,0.0,-0.96923,7e-05,2.22134]
[1779813703218,33.18,76483.9,0.0,-0.96923,7e-05,2.22134]
[1779813703304,33.18,76486.37,0.0,-0.96905,7e-05,2.23159]
[1779813704081,33.18,76489.96,0.0,-0.96882,7e-05,2.24583]
[1779813705088,33.18,76494.91,0.0,-0.96848,7e-05,2.26578]
[1779813707102,33.18,76494.42,0.0,-0.96851,7e-05,2.26418]
[1779813708109,33.18,76492.85,0.0,-0.96861,7e-05,2.25806]
[1779813710123,33.18,76487.05,0.0,-0.96899,7e-05,2.23534]
[1779813712138,33.19,76488.18,0.0,-0.96891,7e-05,2.24021]
[1779813715159,33.19,76490.63,0.0,-0.96874,7e-05,2.25056]
[1779813718181,33.19,76489.04,0.0,-0.96883,7e-05,2.2448]
[1779813719188,33.19,76491.34,0.0,-0.96868,7e-05,2.25414]
[1779813720195,33.19,76494.05,0.0,-0.9685,7e-05,2.26515]
[1779813724223,33.2,76492.58,0.0,-0.96858,7e-05,2.26011]
[1779813725230,33.2,76495.08,0.0,-0.96841,7e-05,2.27011]
[1779813727244,33.2,76493.61,0.0,-0.9685,7e-05,2.26471]
[1779813728251,33.2,76495.1,0.0,-0.9684,7e-05,2.27083]
[1779813730274,33.2,76514.02,0.0,-0.96711,7e-05,2.34765]
[1779813731281,33.2,76516.37,0.0,-0.96694,7e-05,2.35748]
[1779813732293,33.2,76518.19,0.0,-0.96682,7e-05,2.36499]
[1779813733297,33.2,76523.26,0.0,-0.96646,7e-05,2.38595]
[1779813734304,33.2,76526.4,0.0,-0.96624,7e-05,2.39896]
[1779813735311,33.2,76524.48,0.0,-0.96638,7e-05,2.39093]
[1779813739342,33.2,76536.52,0.0,-0.96552,7e-05,2.44115]
[1779813740349,33.2,76537.04,0.0,-0.96549,7e-05,2.44323]
[1779813743370,33.2,76538.9,0.0,-0.96536,7e-05,2.45073]
[1779813743486,33.2,76538.9,0.0,-0.96536,7e-05,2.45073]
[1779813743653,33.2,76538.9,0.0,-0.96536,7e-05,2.45073]
[1779813747398,33.2,76536.83,0.0,-0.96552,7e-05,2.4415]
[1779813750419,33.19,76538.53,0.0,-0.9654,7e-05,2.44833]
[1779813755456,33.19,76537.46,0.0,-0.96556,7e-05,2.43751]
[1779813757389,33.19,76528.95,0.0,-0.96617,7e-05,2.40171]
[1779813757472,33.19,76522.84,0.0,-0.9666,7e-05,2.37634]
[1779813760492,33.19,76521.44,0.0,-0.9667,7e-05,2.37054]
[1779813764521,33.19,76523.12,0.0,-0.96658,7e-05,2.37751]
[1779813766072,33.19,76528.27,0.0,-0.96622,7e-05,2.39889]
[1779813768549,33.19,76525.74,0.0,-0.9664,7e-05,2.38825]
[1779813770563,33.19,76527.13,0.0,-0.9663,7e-05,2.39399]
[1779813773584,33.19,76528.66,0.0,-0.9662,7e-05,2.40028]
[1779813775598,33.19,76526.47,0.0,-0.96635,7e-05,2.3911]
[1779813780633,33.19,76527.11,0.0,-0.96631,7e-05,2.39367]
[1779813781640,33.19,76524.75,0.0,-0.96648,7e-05,2.38386]
[1779813784661,33.19,76515.71,0.0,-0.96711,7e-05,2.34659]
[1779813785668,33.19,76512.04,0.0,-0.96736,7e-05,2.33163]
[1779813788688,33.19,76509.47,0.0,-0.96753,7e-05,2.32141]
[1779813794731,33.19,76509.87,0.0,-0.96749,7e-05,2.32366]
[1779813799766,33.2,76501.33,0.0,-0.96807,7e-05,2.28958]
[1779813800773,33.2,76499.22,0.0,-0.96821,7e-05,2.28124]
[1779813802791,33.2,76493.5,0.0,-0.96858,7e-05,2.25868]
[1779813806818,33.2,76490.8,0.0,-0.96875,7e-05,2.24872]
[1779813807825,33.2,76488.2,0.0,-0.96892,7e-05,2.23861]
[1779813812860,33.21,76487.36,0.0,-0.96903,7e-05,2.23094]
[1779813815148,33.21,76487.6,0.0,-0.96901,7e-05,2.23213]
[1779813815180,33.21,76486.35,0.0,-0.96908,7e-05,2.22743]
[1779813815881,33.21,76481.85,0.0,-0.96937,7e-05,2.20993]
[1779813816888,33.21,76477.0,0.0,-0.96969,6e-05,2.1912]
[1779813821923,33.22,76476.83,0.0,-0.96967,6e-05,2.19203]
[1779813824375,33.22,76482.09,0.0,-0.96932,7e-05,2.21349]
[1779813829979,33.23,76482.7,0.0,-0.96925,7e-05,2.21715]
[1779813834007,33.23,76480.04,0.0,-0.96941,7e-05,2.20767]
[1779813835015,33.23,76475.31,0.0,-0.96971,6e-05,2.18941]
[1779813836021,33.23,76473.96,0.0,-0.9698,6e-05,2.18444]
[1779813838035,33.24,76469.99,0.0,-0.97004,6e-05,2.16959]
[1779813839042,33.24,76465.73,0.0,-0.97031,6e-05,2.15344]
[1779813841300,33.24,76465.21,0.0,-0.97034,6e-05,2.15177]
[1779813841433,33.24,76465.21,0.0,-0.97034,6e-05,2.15177]
[1779813841307,33.24,76453.75,0.0,-0.97105,6e-05,2.10828]
[1779813841969,33.24,76453.75,0.0,-0.97105,6e-05,2.10828]
[1779813842063,33.24,76451.3,0.0,-0.9712,6e-05,2.09941]
[1779813844077,33.25,76455.15,0.0,-0.97094,6e-05,2.11486]
[1779813847098,33.25,76452.35,0.0,-0.9711,6e-05,2.10541]
[1779813848106,33.25,76450.96,0.0,-0.97118,6e-05,2.10055]
[1779813849112,33.25,76452.48,0.0,-0.97108,6e-05,2.10673]
[1779813851127,33.26,76455.53,0.0,-0.97087,6e-05,2.11913]
[1779813852134,33.26,76451.3,0.0,-0.97113,6e-05,2.10345]
[1779813857169,33.27,76451.25,0.0,-0.9711,6e-05,2.10529]
[1779813858176,33.27,76449.2,0.0,-0.97122,6e-05,2.09793]
[1779813861197,33.28,76450.23,0.0,-0.97114,6e-05,2.10307]
[1779813863211,33.28,76457.27,0.0,-0.97068,6e-05,2.13066]
[1779813867239,33.29,76456.54,0.0,-0.9707,6e-05,2.12934]
[1779813870260,33.29,76455.51,0.0,-0.97075,6e-05,2.12648]
[1779813871267,33.29,76451.93,0.0,-0.97104,6e-05,2.10789]
[1779813873281,33.29,76453.45,0.0,-0.97093,6e-05,2.1144]
[1779813875295,33.3,76450.97,0.0,-0.97107,6e-05,2.10576]
[1779813880330,33.31,76450.85,0.0,-0.97105,6e-05,2.10724]
[1779813884358,33.31,76451.85,0.0,-0.97097,6e-05,2.1119]
[1779813889393,33.32,76451.02,0.0,-0.97099,6e-05,2.11066]
[1779813894428,33.33,76450.74,0.0,-0.97098,6e-05,2.1115]
[1779813898456,33.33,76451.74,0.0,-0.97089,6e-05,2.11683]
[1779813899463,33.34,76446.94,0.0,-0.97118,6e-05,2.09903]
[1779813900470,33.34,76448.01,0.0,-0.97111,6e-05,2.10348]
[1779813901477,33.34,76450.97,0.0,-0.97092,6e-05,2.11509]
[1779813903491,33.34,76453.95,0.0,-0.97072,6e-05,2.12719]
[1779813904498,33.34,76452.57,0.0,-0.9708,6e-05,2.1223]
[1779813909534,33.35,76454.52,0.0,-0.97065,6e-05,2.13158]
[1779813914284,33.36,76454.11,0.0,-0.97065,6e-05,2.13146]
[1779813914569,33.36,76463.47,0.0,-0.97005,6e-05,2.16774]
[1779813915720,33.36,76463.47,0.0,-0.97005,6e-05,2.16774]
[1779813915800,33.36,76464.95,0.0,-0.96995,6e-05,2.17376]
[1779813918597,33.36,76461.02,0.0,-0.97019,6e-05,2.15948]
[1779813919604,33.37,76463.07,0.0,-0.97005,6e-05,2.1677]
[1779813924639,33.37,76462.67,0.0,-0.97005,6e-05,2.16773]
[1779813925646,33.37,76479.26,0.0,-0.96897,7e-05,2.23275]
[1779813926653,33.37,76480.27,0.0,-0.9689,7e-05,2.23695]
[1779813931689,33.38,76481.09,0.0,-0.9689,7e-05,2.23569]
[1779813936724,33.38,76479.76,0.0,-0.96897,7e-05,2.23144]
[1779813941759,33.39,76480.75,0.0,-0.96889,7e-05,2.23635]
[1779813944780,33.39,76478.12,0.0,-0.96905,7e-05,2.22658]
[1779813946794,33.39,76476.67,0.0,-0.96914,7e-05,2.2213]
[1779813947801,33.39,76479.91,0.0,-0.96893,7e-05,2.23426]
[1779813952836,33.4,76479.87,0.0,-0.96891,7e-05,2.23506]
[1779813956864,33.4,76475.97,0.0,-0.96915,7e-05,2.22048]
[1779813958878,33.4,76474.72,0.0,-0.96923,7e-05,2.21599]
[1779813959885,33.4,76470.73,0.0,-0.96949,6e-05,2.20061]
[1779813962906,33.41,76473.45,0.0,-0.9693,7e-05,2.21195]
[1779813966934,33.41,76476.54,0.0,-0.96908,7e-05,2.22493]
[1779813971969,33.41,76475.8,0.0,-0.96911,7e-05,2.22299]
[1779813973983,33.42,76474.4,0.0,-0.9692,7e-05,2.21789]
[1779813978012,33.42,76475.49,0.0,-0.96911,7e-05,2.22298]
[1779813979018,33.42,76477.37,0.0,-0.96899,7e-05,2.23056]
[1779813980025,33.42,76479.21,0.0,-0.96886,7e-05,2.23799]
[1779813981033,33.42,76480.68,0.0,-0.96876,7e-05,2.24396]
[1779813985061,33.42,76479.45,0.0,-0.96883,7e-05,2.23974]
[1779813988082,33.43,76478.35,0.0,-0.9689,7e-05,2.2359]
[1779813991103,33.43,76473.69,0.0,-0.96927,7e-05,2.21261]
[1779813992110,33.43,76460.37,0.0,-0.97012,6e-05,2.16113]
[1779813993117,33.43,76459.8,0.0,-0.97015,6e-05,2.15923]
[1779813995131,33.43,76461.02,0.0,-0.97006,6e-05,2.16453]
[1779813996138,33.43,76471.47,0.0,-0.96939,6e-05,2.20533]
[1779813997145,33.44,76471.86,0.0,-0.96936,6e-05,2.20707]
[1779813999159,33.44,76478.25,0.0,-0.96893,7e-05,2.23256]
[1779814000166,33.44,76481.65,0.0,-0.96871,7e-05,2.24615]
[1779814001173,33.44,76483.66,0.0,-0.96857,7e-05,2.25426]
[1779814003187,33.44,76486.84,0.0,-0.96835,7e-05,2.26717]
[1779814008222,33.44,76486.84,0.0,-0.96834,7e-05,2.26778]
[1779814009229,33.44,76491.82,0.0,-0.96801,7e-05,2.28778]
[1779814010236,33.44,76493.75,0.0,-0.96788,7e-05,2.2956]
[1779814010913,33.44,76493.75,0.0,-0.96788,7e-05,2.2956]
[1779814011720,33.44,76494.56,0.0,-0.96782,7e-05,2.29893]
[1779814012115,33.44,76494.56,0.0,-0.96782,7e-05,2.29893]
[1779814012251,33.44,76493.15,0.0,-0.96791,7e-05,2.29334]
[1779814017286,33.45,76494.03,0.0,-0.96785,7e-05,2.29727]
[1779814022321,33.45,76493.32,0.0,-0.96789,7e-05,2.29481]
[1779814024335,33.45,76491.75,0.0,-0.96799,7e-05,2.28868]
[1779814026349,33.45,76486.62,0.0,-0.96833,7e-05,2.26838]
[1779814027389,33.45,76486.62,0.0,-0.96833,7e-05,2.26838]
[1779814027490,33.45,76485.18,0.0,-0.96843,7e-05,2.26278]
[1779814027740,33.45,76485.18,0.0,-0.96843,7e-05,2.26278]
[1779814028363,33.45,76490.28,0.0,-0.96808,7e-05,2.28324]
[1779814029314,33.45,76490.28,0.0,-0.96808,7e-05,2.28324]
[1779814029517,33.45,76491.71,0.0,-0.96799,7e-05,2.28907]
[1779814030509,33.45,76491.71,0.0,-0.96799,7e-05,2.28907]
[1779814031388,33.45,76485.73,0.0,-0.96838,7e-05,2.2654]
[1779814032395,33.45,76484.51,0.0,-0.96846,7e-05,2.26064]
[1779814032811,33.45,76484.51,0.0,-0.96846,7e-05,2.26064]
[1779814033504,33.45,76484.51,0.0,-0.96846,7e-05,2.26064]
[1779814033598,33.45,76489.66,0.0,-0.96811,7e-05,2.28141]
[1779814034409,33.45,76488.5,0.0,-0.96819,7e-05,2.27678]
[1779814036423,33.45,76486.69,0.0,-0.96831,7e-05,2.26978]
[1779814037430,33.45,76485.47,0.0,-0.96839,7e-05,2.26505]
[1779814043472,33.46,76488.52,0.0,-0.96817,7e-05,2.27795]
[1779814044479,33.46,76485.81,0.0,-0.96835,7e-05,2.26728]
[1779814045486,33.46,76484.39,0.0,-0.96844,7e-05,2.26175]
[1779814050521,33.46,76485.69,0.0,-0.96835,7e-05,2.26756]
[1779814055556,33.46,76486.4,0.0,-0.96836,7e-05,2.26559]
[1779814060591,33.47,76486.15,0.0,-0.96836,7e-05,2.26522]
[1779814063612,33.47,76484.97,0.0,-0.96844,7e-05,2.2609]
[1779814064621,33.47,76481.99,0.0,-0.96863,7e-05,2.24922]
[1779814065629,33.47,76470.57,0.0,-0.96938,6e-05,2.20453]
[1779814066636,33.47,76470.72,0.0,-0.96937,6e-05,2.20533]
[1779814071671,33.48,76468.68,0.0,-0.96948,6e-05,2.19848]
[1779814074692,33.48,76465.8,0.0,-0.96965,6e-05,2.18797]
[1779814075699,33.48,76454.88,0.0,-0.97035,6e-05,2.14616]
[1779814076706,33.48,76454.64,0.0,-0.97036,6e-05,2.14556]
[1779814077713,33.48,76449.6,0.0,-0.97067,6e-05,2.12666]
[1779814079727,33.48,76450.71,0.0,-0.97059,6e-05,2.13155]
[1779814080734,33.49,76449.16,0.0,-0.97068,6e-05,2.126]
[1779814083756,33.49,76457.88,0.0,-0.97011,6e-05,2.16033]
[1779814084763,33.49,76460.35,0.0,-0.96995,6e-05,2.17012]
[1779814088790,33.5,76465.42,0.0,-0.96961,6e-05,2.19082]
[1779814093826,33.5,76464.71,0.0,-0.96963,6e-05,2.18926]
[1779814094833,33.5,76454.1,0.0,-0.97031,6e-05,2.14864]
[1779814095840,33.5,76454.05,0.0,-0.9703,6e-05,2.14876]
[1779814096849,33.51,76452.7,0.0,-0.97038,6e-05,2.14391]
[1779814097855,33.51,76454.15,0.0,-0.97029,6e-05,2.14976]
[1779814100877,33.51,76452.89,0.0,-0.97035,6e-05,2.14586]
[1779814102891,33.51,76448.87,0.0,-0.97059,6e-05,2.13117]
[1779814103898,33.52,76450.52,0.0,-0.97048,6e-05,2.13778]
[1779814108933,33.52,76450.21,0.0,-0.97048,6e-05,2.13821]
[1779814112961,33.53,76452.03,0.0,-0.97041,6e-05,2.14104]
[1779814115984,33.53,76449.47,0.0,-0.97056,6e-05,2.13224]
[1779814121022,33.54,76449.66,0.0,-0.97052,6e-05,2.13462]
[1779814123037,33.54,76448.3,0.0,-0.97059,6e-05,2.13011]
[1779814123918,33.54,76448.3,0.0,-0.97059,6e-05,2.13011]
[1779814124072,33.54,76448.3,0.0,-0.97059,6e-05,2.13011]
[1779814124124,33.54,76440.92,0.0,-0.97105,6e-05,2.10255]
[1779814124804,33.54,76440.92,0.0,-0.97105,6e-05,2.10255]
[1779814124967,33.54,76440.92,0.0,-0.97105,6e-05,2.10255]
[1779814125059,33.55,76437.52,0.0,-0.97125,6e-05,2.09017]
[1779814127073,33.55,76440.27,0.0,-0.97107,6e-05,2.10129]
[1779814128080,33.55,76445.94,0.0,-0.97071,6e-05,2.12308]
[1779814129087,33.55,76444.15,0.0,-0.97081,6e-05,2.11666]
[1779814130094,33.55,76441.88,0.0,-0.97095,6e-05,2.10845]
[1779814132109,33.56,76440.91,0.0,-0.971,6e-05,2.10555]
[1779814133115,33.56,76437.89,0.0,-0.97118,6e-05,2.09458]
[1779814135129,33.56,76436.85,0.0,-0.97123,6e-05,2.09148]
[1779814140804,33.57,76436.59,0.0,-0.97122,6e-05,2.0921]
[1779814141173,33.57,76433.09,0.0,-0.97142,6e-05,2.07982]
[1779814143723,33.57,76433.74,0.0,-0.97137,6e-05,2.08267]
[1779814143185,33.58,76434.95,0.0,-0.97129,6e-05,2.0876]
[1779814144192,33.58,76435.04,0.0,-0.97128,6e-05,2.08835]
[1779814149227,33.59,76434.35,0.0,-0.97129,6e-05,2.08783]
[1779814153255,33.59,76431.97,0.0,-0.9714,6e-05,2.0806]
[1779814154262,33.6,76417.56,0.0,-0.97227,6e-05,2.02778]
[1779814154870,33.6,76417.56,0.0,-0.97227,6e-05,2.02778]
[1779814155521,33.6,76417.56,0.0,-0.97227,6e-05,2.02778]
[1779814155550,33.6,76404.79,0.0,-0.97301,6e-05,1.98194]
[1779814156276,33.6,76402.93,0.0,-0.97312,6e-05,1.97529]
[1779814157283,33.6,76395.03,0.0,-0.97358,6e-05,1.94712]
[1779814158290,33.6,76395.05,0.0,-0.97357,6e-05,1.94728]
[1779814162318,33.6,76390.29,0.0,-0.97384,6e-05,1.93081]
[1779814167356,33.6,76393.04,0.0,-0.97367,6e-05,1.94122]
[1779814170385,33.61,76405.35,0.0,-0.97295,6e-05,1.98556]
[1779814171415,33.61,76405.35,0.0,-0.97295,6e-05,1.98556]
[1779814171566,33.61,76414.57,0.0,-0.97248,6e-05,2.01382]
[1779814172399,33.61,76418.45,0.0,-0.97225,6e-05,2.02797]
[1779814173468,33.61,76418.45,0.0,-0.97225,6e-05,2.02797]
[1779814173520,33.61,76418.45,0.0,-0.97225,6e-05,2.02797]
[1779814173722,33.61,76418.45,0.0,-0.97225,6e-05,2.02797]
[1779814173750,33.61,76418.45,0.0,-0.97225,6e-05,2.02792]
[1779814175354,33.61,76419.17,0.0,-0.9722,6e-05,2.03055]
[1779814179853,33.61,76419.9,0.0,-0.97216,6e-05,2.03311]
[1779814180455,33.61,76425.41,0.0,-0.97182,6e-05,2.05386]
[1779814182469,33.61,76422.74,0.0,-0.97197,6e-05,2.04497]
[1779814184175,33.61,76422.1,0.0,-0.972,6e-05,2.0431]
[1779814184483,33.62,76413.37,0.0,-0.97251,6e-05,2.01165]
[1779814185490,33.62,76408.26,0.0,-0.9728,6e-05,1.99366]
[1779814187426,33.62,76407.79,0.0,-0.97282,6e-05,1.99253]
[1779814187470,33.62,76407.79,0.0,-0.97282,6e-05,1.99253]
[1779814187478,33.62,76407.79,0.0,-0.97282,6e-05,1.99253]
[1779814187504,33.62,76402.59,0.0,-0.97312,6e-05,1.97438]
[1779814188245,33.62,76402.59,0.0,-0.97312,6e-05,1.97438]
[1779814188308,33.62,76402.59,0.0,-0.97312,6e-05,1.97438]
[1779814188511,33.63,76396.36,0.0,-0.97347,6e-05,1.95271]
[1779814192538,33.63,76393.44,0.0,-0.97361,6e-05,1.94365]
[1779814193548,33.63,76388.04,0.0,-0.97392,6e-05,1.92461]
[1779814196201,33.64,76387.63,0.0,-0.97393,6e-05,1.92395]
[1779814196218,33.64,76387.63,0.0,-0.97393,6e-05,1.92395]
[1779814196334,33.64,76387.63,0.0,-0.97393,6e-05,1.92395]
[1779814196567,33.64,76387.45,0.0,-0.97393,6e-05,1.92412]
[1779814197740,33.64,76387.45,0.0,-0.97393,6e-05,1.92412]
[1779814197771,33.65,76386.03,0.0,-0.97398,6e-05,1.92061]
[1779814197967,33.65,76386.03,0.0,-0.97398,6e-05,1.92061]
[1779814198581,33.65,76378.33,0.0,-0.97442,6e-05,1.89369]
[1779814199723,33.65,76378.33,0.0,-0.97442,6e-05,1.89369]
[1779814199779,33.65,76378.33,0.0,-0.97442,6e-05,1.89369]
[1779814199818,33.65,76373.0,0.0,-0.9747,6e-05,1.87614]
[1779814200595,33.65,76369.74,0.0,-0.97488,5e-05,1.86491]
[1779814201680,33.65,76364.53,0.0,-0.97516,5e-05,1.84721]
[1779814203616,33.65,76363.42,0.0,-0.97521,5e-05,1.84379]
[1779814204623,33.65,76360.68,0.0,-0.97536,5e-05,1.83467]
[1779814209395,33.66,76361.01,0.0,-0.97533,5e-05,1.83664]
[1779814209447,33.66,76361.01,0.0,-0.97533,5e-05,1.83664]
[1779814209469,33.66,76361.01,0.0,-0.97533,5e-05,1.83664]
[1779814209658,33.66,76360.9,0.0,-0.97533,5e-05,1.83649]
[1779814210665,33.66,76357.21,0.0,-0.97552,5e-05,1.82418]
[1779814211673,33.66,76360.35,0.0,-0.97535,5e-05,1.83504]
[1779814212680,33.66,76370.39,0.0,-0.9748,6e-05,1.86961]
[1779814214693,33.67,76369.53,0.0,-0.97482,5e-05,1.86822]
[1779814215701,33.67,76367.44,0.0,-0.97493,5e-05,1.86179]
[1779814216217,33.67,76367.44,0.0,-0.97493,5e-05,1.86179]
[1779814216267,33.67,76367.44,0.0,-0.97493,5e-05,1.86179]
[1779814216468,33.67,76367.44,0.0,-0.97493,5e-05,1.86179]
[1779814216708,33.68,76368.24,0.0,-0.97487,5e-05,1.86529]
[1779814220833,33.69,76367.87,0.0,-0.97485,5e-05,1.86629]
[1779814220885,33.69,76367.87,0.0,-0.97485,5e-05,1.86629]
[1779814220736,33.69,76369.92,0.0,-0.97472,6e-05,1.87486]
[1779814220967,33.69,76369.92,0.0,-0.97472,6e-05,1.87486]
[1779814221743,33.7,76369.84,0.0,-0.97471,6e-05,1.87533]
[1779814225771,33.71,76375.54,0.0,-0.97435,6e-05,1.89802]
[1779814227190,33.72,76376.3,0.0,-0.97429,6e-05,1.90137]
[1779814227218,33.72,76376.3,0.0,-0.97429,6e-05,1.90137]
[1779814227283,33.72,76376.3,0.0,-0.97429,6e-05,1.90137]
[1779814227321,33.72,76376.3,0.0,-0.97429,6e-05,1.90137]
[1779814227468,33.72,76376.3,0.0,-0.97429,6e-05,1.90137]
[1779814227816,33.72,76376.53,0.0,-0.97427,6e-05,1.90287]
[1779814228810,33.72,76368.32,0.0,-0.97471,6e-05,1.87512]
[1779814229817,33.73,76366.89,0.0,-0.97478,5e-05,1.87094]
[1779814231831,33.73,76367.14,0.0,-0.9748,5e-05,1.86831]
[1779814232751,33.73,76367.14,0.0,-0.9748,5e-05,1.86831]
[1779814232755,33.73,76367.14,0.0,-0.9748,5e-05,1.86831]
[1779814232837,33.74,76367.47,0.0,-0.97477,5e-05,1.8702]
[1779814232968,33.74,76367.47,0.0,-0.97477,5e-05,1.8702]
[1779814239069,33.74,76367.53,0.0,-0.97474,6e-05,1.87221]
[1779814239119,33.74,76367.53,0.0,-0.97474,6e-05,1.87221]
[1779814239217,33.74,76367.53,0.0,-0.97474,6e-05,1.87221]
[1779814239887,33.75,76366.97,0.0,-0.97477,5e-05,1.87049]
[1779814241902,33.76,76351.86,0.0,-0.97555,5e-05,1.8214]
[1779814242909,33.76,76344.68,0.0,-0.97593,5e-05,1.7976]
[1779814243916,33.76,76340.77,0.0,-0.97613,5e-05,1.78491]
[1779814245982,33.76,76341.66,0.0,-0.97607,5e-05,1.78858]
[1779814246017,33.76,76341.66,0.0,-0.97607,5e-05,1.78858]
[1779814246219,33.76,76341.66,0.0,-0.97607,5e-05,1.78858]
[1779814246937,33.76,76342.0,0.0,-0.97605,5e-05,1.79005]
[1779814247944,33.77,76343.93,0.0,-0.97594,5e-05,1.79683]
[1779814248951,33.77,76366.33,0.0,-0.97473,5e-05,1.87305]
[1779814249958,33.77,76370.98,0.0,-0.97447,6e-05,1.8893]
[1779814252571,33.77,76354.8,0.0,-0.97535,5e-05,1.83427]
[1779814252979,33.77,76349.18,0.0,-0.97564,5e-05,1.81558]
[1779814254663,33.77,76349.18,0.0,-0.97564,5e-05,1.81558]
[1779814254713,33.77,76349.18,0.0,-0.97564,5e-05,1.81558]
[1779814254752,33.77,76345.77,0.0,-0.97582,5e-05,1.80445]
[1779814254968,33.77,76345.77,0.0,-0.97582,5e-05,1.80445]
[1779814254993,33.77,76342.67,0.0,-0.97598,5e-05,1.79442]
[1779814260735,33.78,76343.57,0.0,-0.97591,5e-05,1.79879]
[1779814260938,33.78,76349.35,0.0,-0.97559,5e-05,1.8188]
[1779814261044,33.78,76367.34,0.0,-0.97461,6e-05,1.88007]
[1779814262051,33.78,76368.51,0.0,-0.97455,6e-05,1.88431]
[1779814263628,33.78,76368.51,0.0,-0.97455,6e-05,1.88431]
[1779814263729,33.78,76368.51,0.0,-0.97455,6e-05,1.88431]
[1779814263921,33.78,76368.51,0.0,-0.97455,6e-05,1.88431]
[1779814263774,33.79,76370.08,0.0,-0.97446,6e-05,1.88994]
[1779814269102,33.79,76369.73,0.0,-0.97446,6e-05,1.88984]
[1779814271264,33.79,76369.82,0.0,-0.97445,6e-05,1.89034]
[1779814271336,33.8,76379.23,0.0,-0.97389,6e-05,1.92495]
[1779814272123,33.8,76384.52,0.0,-0.97359,6e-05,1.94369]
[1779814273130,33.8,76388.03,0.0,-0.97339,6e-05,1.9562]
[1779814273975,33.8,76388.03,0.0,-0.97339,6e-05,1.9562]
[1779814274938,33.8,76388.03,0.0,-0.97339,6e-05,1.9562]
[1779814274972,33.8,76386.96,0.0,-0.97345,6e-05,1.95248]
[1779814275144,33.8,76387.57,0.0,-0.97341,6e-05,1.95473]
[1779814279172,33.8,76396.93,0.0,-0.97287,6e-05,1.98843]
[1779814280859,33.8,76396.93,0.0,-0.97287,6e-05,1.98843]
[1779814280952,33.8,76396.16,0.0,-0.97291,6e-05,1.98571]
[1779814284126,33.8,76396.37,0.0,-0.9729,6e-05,1.98653]
[1779814284178,33.8,76396.37,0.0,-0.9729,6e-05,1.98653]
[1779814284219,33.8,76396.37,0.0,-0.9729,6e-05,1.98653]
[1779814284258,33.8,76396.46,0.0,-0.97289,6e-05,1.98688]
[1779814285215,33.8,76388.43,0.0,-0.97336,6e-05,1.95825]
[1779814286222,33.8,76388.58,0.0,-0.97335,6e-05,1.95886]
[1779814289820,33.81,76388.22,0.0,-0.97336,6e-05,1.95774]
[1779814289872,33.81,76388.22,0.0,-0.97336,6e-05,1.95774]
[1779814289968,33.81,76388.22,0.0,-0.97336,6e-05,1.95774]
[1779814289921,33.81,76389.84,0.0,-0.97327,6e-05,1.96365]
[1779814295285,33.81,76388.46,0.0,-0.97341,6e-05,1.95402]
[1779814296292,33.81,76390.57,0.0,-0.97329,6e-05,1.96159]
[1779814297670,33.81,76390.57,0.0,-0.97329,6e-05,1.96159]
[1779814297717,33.81,76390.57,0.0,-0.97329,6e-05,1.96159]
[1779814297761,33.81,76390.57,0.0,-0.97329,6e-05,1.96159]
[1779814297771,33.81,76389.37,0.0,-0.97335,6e-05,1.95741]
[1779814299621,33.81,76390.95,0.0,-0.97325,6e-05,1.96383]
[1779814299717,33.81,76390.95,0.0,-0.97325,6e-05,1.96383]
[1779814299810,33.82,76391.44,0.0,-0.9732,6e-05,1.96694]
[1779814300320,33.82,76394.13,0.0,-0.97304,6e-05,1.97654]
[1779814305355,33.83,76394.9,0.0,-0.97296,6e-05,1.98165]
[1779814307431,33.83,76394.14,0.0,-0.973,6e-05,1.97898]
[1779814307470,33.83,76394.14,0.0,-0.973,6e-05,1.97898]
[1779814307556,33.83,76394.14,0.0,-0.973,6e-05,1.97898]
[1779814307642,33.83,76393.34,0.0,-0.97305,6e-05,1.97617]
[1779814310678,33.83,76393.97,0.0,-0.97301,6e-05,1.97853]
[1779814310720,33.83,76393.97,0.0,-0.97301,6e-05,1.97853]
[1779814310806,33.83,76393.69,0.0,-0.97303,6e-05,1.97758]
[1779814311397,33.83,76386.04,0.0,-0.97347,6e-05,1.95043]
[1779814312404,33.83,76385.78,0.0,-0.97348,6e-05,1.94961]
[1779814313459,33.83,76385.78,0.0,-0.97348,6e-05,1.94961]
[1779814313468,33.83,76385.78,0.0,-0.97348,6e-05,1.94961]
[1779814313475,33.83,76385.78,0.0,-0.97348,6e-05,1.94961]
[1779814313560,33.83,76387.99,0.0,-0.97335,6e-05,1.95753]
[1779814314020,33.83,76387.99,0.0,-0.97335,6e-05,1.95753]
[1779814314217,33.83,76387.99,0.0,-0.97335,6e-05,1.95753]
[1779814314418,33.83,76387.4,0.0,-0.97338,6e-05,1.95553]
[1779814316433,33.83,76380.96,0.0,-0.97375,6e-05,1.93296]
[1779814317167,33.83,76380.96,0.0,-0.97375,6e-05,1.93296]
[1779814317219,33.83,76380.96,0.0,-0.97375,6e-05,1.93296]
[1779814317469,33.83,76380.96,0.0,-0.97375,6e-05,1.93296]
[1779814317481,33.83,76382.76,0.0,-0.97364,6e-05,1.93942]
[1779814319454,33.83,76384.78,0.0,-0.97352,6e-05,1.94678]
[1779814321920,33.84,76385.18,0.0,-0.9735,6e-05,1.94829]
[1779814321972,33.84,76385.18,0.0,-0.9735,6e-05,1.94829]
[1779814322021,33.84,76387.35,0.0,-0.97337,6e-05,1.95616]
[1779814324367,33.84,76387.71,0.0,-0.97335,6e-05,1.95752]
[1779814324468,33.84,76387.71,0.0,-0.97335,6e-05,1.95752]
[1779814324490,33.84,76381.63,0.0,-0.9737,6e-05,1.93612]
[1779814326040,33.84,76377.5,0.0,-0.97393,6e-05,1.92175]
[1779814326395,33.84,76377.5,0.0,-0.97393,6e-05,1.92175]
[1779814326447,33.84,76377.5,0.0,-0.97393,6e-05,1.92175]
[1779814326469,33.84,76377.5,0.0,-0.97393,6e-05,1.92175]
[1779814326504,33.84,76380.0,0.0,-0.97378,6e-05,1.93065]
[1779814327041,33.84,76380.0,0.0,-0.97378,6e-05,1.93065]
[1779814328685,33.84,76380.14,0.0,-0.97377,6e-05,1.93127]
[1779814331539,33.84,76374.89,0.0,-0.97406,6e-05,1.91342]
[1779814332546,33.84,76367.15,0.0,-0.97449,6e-05,1.88671]
[1779814333618,33.84,76367.15,0.0,-0.97449,6e-05,1.88671]
[1779814333671,33.84,76367.15,0.0,-0.97449,6e-05,1.88671]
[1779814333717,33.84,76367.15,0.0,-0.97449,6e-05,1.88671]
[1779814333772,33.84,76366.8,0.0,-0.97451,6e-05,1.88569]
[1779814339595,33.85,76367.44,0.0,-0.97445,6e-05,1.88902]
[1779814341609,33.85,76365.72,0.0,-0.97454,6e-05,1.88345]
[1779814342926,33.85,76365.72,0.0,-0.97454,6e-05,1.88345]
[1779814342954,33.85,76365.72,0.0,-0.97454,6e-05,1.88345]
[1779814342982,33.85,76365.72,0.0,-0.97454,6e-05,1.88345]
[1779814343028,33.85,76365.68,0.0,-0.97454,6e-05,1.88369]
[1779814346707,33.85,76366.99,0.0,-0.97446,6e-05,1.88858]
[1779814346719,33.85,76366.99,0.0,-0.97446,6e-05,1.88858]
[1779814346733,33.85,76366.99,0.0,-0.97446,6e-05,1.88858]
[1779814346862,33.85,76373.34,0.0,-0.9741,6e-05,1.91092]
[1779814347888,33.85,76373.34,0.0,-0.9741,6e-05,1.91092]
[1779814347967,33.85,76373.34,0.0,-0.9741,6e-05,1.91092]
[1779814347949,33.86,76372.65,0.0,-0.97414,6e-05,1.90866]
[1779814351767,33.86,76371.64,0.0,-0.97419,6e-05,1.90543]
[1779814351786,33.86,76371.64,0.0,-0.97419,6e-05,1.90543]
[1779814351971,33.86,76371.64,0.0,-0.97419,6e-05,1.90543]
[1779814352009,33.86,76366.81,0.0,-0.97452,6e-05,1.88399]
[1779814357721,33.86,76366.97,0.0,-0.97449,6e-05,1.88543]
[1779814362756,33.87,76365.87,0.0,-0.97454,6e-05,1.88249]
[1779814365240,33.87,76365.86,0.0,-0.97454,6e-05,1.8828]
[1779814365291,33.87,76365.86,0.0,-0.97454,6e-05,1.8828]
[1779814365469,33.87,76365.86,0.0,-0.97454,6e-05,1.8828]
[1779814365777,33.87,76365.8,0.0,-0.97454,6e-05,1.88277]
[1779814370812,33.87,76365.45,0.0,-0.97454,6e-05,1.88242]
[1779814375074,33.87,76365.22,0.0,-0.97455,6e-05,1.88213]
[1779814375126,33.88,76365.02,0.0,-0.97456,6e-05,1.88161]
[1779814375219,33.88,76365.02,0.0,-0.97456,6e-05,1.88161]
[1779814375281,33.88,76365.02,0.0,-0.97455,6e-05,1.88178]
[1779814381889,33.88,76365.07,0.0,-0.97453,6e-05,1.88297]
[1779814386924,33.89,76365.1,0.0,-0.97452,6e-05,1.88411]
[1779814388133,33.89,76365.1,0.0,-0.97452,6e-05,1.88411]
[1779814388187,33.89,76365.1,0.0,-0.97452,6e-05,1.88411]
[1779814388217,33.89,76365.1,0.0,-0.97452,6e-05,1.88411]
[1779814388234,33.89,76365.1,0.0,-0.97451,6e-05,1.88428]
[1779814389954,33.89,76333.2,0.0,-0.97622,5e-05,1.77705]
[1779814390822,33.89,76333.2,0.0,-0.97622,5e-05,1.77705]
[1779814390963,33.89,76329.77,0.0,-0.97639,5e-05,1.76611]
[1779814392977,33.89,76328.01,0.0,-0.97647,5e-05,1.76107]
[1779814393705,33.89,76328.01,0.0,-0.97647,5e-05,1.76107]
[1779814394991,33.9,76328.63,0.0,-0.97643,5e-05,1.76386]
[1779814395998,33.9,76326.65,0.0,-0.97652,5e-05,1.75775]
[1779814397005,33.9,76313.52,0.0,-0.97719,5e-05,1.71556]
[1779814398012,33.9,76312.26,0.0,-0.97724,5e-05,1.71197]
[1779814400028,33.91,76313.97,0.0,-0.97714,5e-05,1.71838]
[1779814400201,33.91,76313.97,0.0,-0.97714,5e-05,1.71838]
[1779814400223,33.91,76313.97,0.0,-0.97714,5e-05,1.71838]
[1779814400949,33.91,76313.97,0.0,-0.97714,5e-05,1.71838]
[1779814401035,33.91,76314.55,0.0,-0.97711,5e-05,1.7207]
[1779814403720,33.91,76313.85,0.0,-0.97713,5e-05,1.71934]
[1779814404057,33.92,76316.8,0.0,-0.97697,5e-05,1.72929]
[1779814405066,33.92,76320.18,0.0,-0.97679,5e-05,1.74067]
[1779814405414,33.92,76320.18,0.0,-0.97679,5e-05,1.74067]
[1779814406071,33.92,76327.86,0.0,-0.97639,5e-05,1.76615]
[1779814406506,33.92,76327.86,0.0,-0.97639,5e-05,1.76615]
[1779814406560,33.92,76327.86,0.0,-0.97639,5e-05,1.76615]
[1779814407078,33.92,76329.58,0.0,-0.9763,5e-05,1.77217]
[1779814408085,33.92,76331.92,0.0,-0.97617,5e-05,1.78024]
[1779814408825,33.92,76331.92,0.0,-0.97617,5e-05,1.78024]
[1779814409039,33.92,76331.92,0.0,-0.97617,5e-05,1.78024]
[1779814409092,33.93,76339.65,0.0,-0.97576,5e-05,1.80624]
[1779814410099,33.93,76340.14,0.0,-0.97573,5e-05,1.80818]
[1779814412113,33.93,76337.65,0.0,-0.97591,5e-05,1.7956]
[1779814413120,33.93,76333.36,0.0,-0.97613,5e-05,1.78171]
[1779814419163,33.94,76332.67,0.0,-0.97613,5e-05,1.78152]
[1779814424198,33.95,76332.85,0.0,-0.9761,5e-05,1.78385]
[1779814429233,33.96,76332.77,0.0,-0.97607,5e-05,1.7853]
[1779814434268,33.97,76333.88,0.0,-0.97599,5e-05,1.79068]
[1779814439303,33.97,76334.32,0.0,-0.97594,5e-05,1.79381]
[1779814440310,33.98,76336.75,0.0,-0.9758,5e-05,1.80221]
[1779814442325,33.98,76350.76,0.0,-0.97504,5e-05,1.84991]
[1779814443332,33.98,76348.55,0.0,-0.97516,5e-05,1.84266]
[1779814444339,33.98,76344.11,0.0,-0.97539,5e-05,1.82847]
[1779814446353,33.99,76346.75,0.0,-0.97522,5e-05,1.83898]
[1779814448860,34.0,76346.83,0.0,-0.9752,5e-05,1.84004]
[1779814448923,34.0,76346.83,0.0,-0.9752,5e-05,1.84004]
[1779814449010,34.0,76380.64,0.0,-0.97331,6e-05,1.95764]
[1779814449430,34.0,76380.64,0.0,-0.97331,6e-05,1.95764]
[1779814449447,34.0,76380.6,0.0,-0.97331,6e-05,1.9575]
[1779814451727,34.0,76380.35,0.0,-0.97332,6e-05,1.95723]
[1779814451759,34.01,76379.96,0.0,-0.97333,6e-05,1.95646]
[1779814452401,34.01,76382.46,0.0,-0.97318,6e-05,1.96591]
[1779814453408,34.01,76390.45,0.0,-0.9727,6e-05,1.99496]
[1779814454415,34.01,76396.81,0.0,-0.97232,6e-05,2.01838]
[1779814456430,34.02,76401.2,0.0,-0.97205,6e-05,2.03531]
[1779814457437,34.02,76405.19,0.0,-0.9718,6e-05,2.05033]
[1779814462472,34.03,76404.65,0.0,-0.97179,6e-05,2.05066]
[1779814467507,34.03,76405.6,0.0,-0.97173,6e-05,2.05467]
[1779814468725,34.03,76405.6,0.0,-0.97173,6e-05,2.05467]
[1779814468772,34.03,76405.6,0.0,-0.97173,6e-05,2.05467]
[1779814468967,34.03,76405.6,0.0,-0.97173,6e-05,2.05467]
[1779814469055,34.03,76405.13,0.0,-0.97176,6e-05,2.05269]
[1779814472543,34.03,76412.42,0.0,-0.9714,6e-05,2.07375]
[1779814475034,34.03,76413.93,0.0,-0.97131,6e-05,2.07882]
[1779814475563,34.03,76419.46,0.0,-0.97097,6e-05,2.09929]
[1779814477578,34.03,76417.94,0.0,-0.97107,6e-05,2.09323]
[1779814482615,34.02,76419.0,0.0,-0.97103,6e-05,2.09616]
[1779814484578,34.02,76419.67,0.0,-0.97099,6e-05,2.09823]
[1779814484630,34.02,76422.4,0.0,-0.97082,6e-05,2.10839]
[1779814485637,34.02,76423.78,0.0,-0.97074,6e-05,2.11331]
[1779814486644,34.02,76426.69,0.0,-0.97057,6e-05,2.12395]
[1779814491679,34.01,76424.7,0.0,-0.97071,6e-05,2.11524]
[1779814492685,34.01,76420.51,0.0,-0.97097,6e-05,2.09938]
[1779814493693,34.01,76418.94,0.0,-0.97107,6e-05,2.09334]
[1779814498728,34.01,76418.13,0.0,-0.97114,6e-05,2.08932]
[1779814503764,34.0,76418.09,0.0,-0.97116,6e-05,2.08818]
[1779814508798,34.0,76417.86,0.0,-0.97119,6e-05,2.08632]
[1779814509805,34.0,76420.76,0.0,-0.97102,6e-05,2.09688]
[1779814511819,33.99,76425.34,0.0,-0.97074,6e-05,2.1135]
[1779814513833,33.99,76421.11,0.0,-0.97101,6e-05,2.09725]
[1779814517861,33.99,76422.31,0.0,-0.97095,6e-05,2.10084]
[1779814519875,33.99,76425.9,0.0,-0.97074,6e-05,2.11378]
[1779814524910,33.98,76425.32,0.0,-0.97079,6e-05,2.11041]
[1779814529945,33.97,76423.37,0.0,-0.97093,6e-05,2.10195]
[1779814531959,33.97,76424.47,0.0,-0.97094,6e-05,2.10023]
[1779814532966,33.97,76423.07,0.0,-0.97103,6e-05,2.0948]
[1779814536994,33.97,76424.96,0.0,-0.97093,6e-05,2.10097]
[1779814540018,33.96,76423.68,0.0,-0.97102,6e-05,2.09556]
[1779814545051,33.96,76430.04,0.0,-0.97064,6e-05,2.11824]
[1779814547065,33.96,76428.44,0.0,-0.97075,6e-05,2.11179]
[1779814552099,33.95,76427.47,0.0,-0.97083,6e-05,2.10676]
[1779814557135,33.95,76426.51,0.0,-0.97091,6e-05,2.10206]
[1779814562170,33.94,76427.44,0.0,-0.97087,6e-05,2.10444]
[1779814564075,33.94,76427.4,0.0,-0.97088,6e-05,2.10407]
[1779814564184,33.94,76416.99,0.0,-0.97152,6e-05,2.06548]
[1779814565191,33.94,76415.31,0.0,-0.97162,6e-05,2.05893]
[1779814568293,33.94,76415.88,0.0,-0.97159,6e-05,2.06074]
[1779814569034,33.94,76415.79,0.0,-0.9716,6e-05,2.06026]
[1779814569219,33.94,76419.53,0.0,-0.97138,6e-05,2.07389]
[1779814570226,33.94,76417.53,0.0,-0.9715,6e-05,2.06634]
[1779814571233,33.94,76416.17,0.0,-0.97159,6e-05,2.06117]
[1779814573247,33.93,76411.57,0.0,-0.97187,6e-05,2.04401]
[1779814574505,33.93,76412.5,0.0,-0.97181,6e-05,2.04729]
[1779814574929,33.93,76412.5,0.0,-0.97181,6e-05,2.04729]
[1779814575261,33.93,76413.8,0.0,-0.97174,6e-05,2.05192]
[1779814580296,33.93,76413.87,0.0,-0.97175,6e-05,2.05147]
[1779814586338,33.93,76413.6,0.0,-0.97178,6e-05,2.04964]
[1779814591373,33.92,76413.07,0.0,-0.97189,6e-05,2.04171]
[1779814593387,33.92,76402.17,0.0,-0.97254,6e-05,2.00184]
[1779814594394,33.92,76402.55,0.0,-0.97252,6e-05,2.00312]
[1779814595402,33.92,76403.7,0.0,-0.97245,6e-05,2.0072]
[1779814596408,33.92,76401.32,0.0,-0.9726,6e-05,1.99855]
[1779814601443,33.92,76401.74,0.0,-0.97258,6e-05,1.99971]
[1779814604464,33.92,76400.58,0.0,-0.97265,6e-05,1.99529]
[1779814608491,33.92,76399.05,0.0,-0.97274,6e-05,1.9895]
[1779814613527,33.91,76399.17,0.0,-0.97274,6e-05,1.98964]
[1779814618564,33.91,76399.52,0.0,-0.97272,6e-05,1.99063]
[1779814622351,33.91,76400.05,0.0,-0.9727,6e-05,1.99242]
[1779814625613,33.91,76391.3,0.0,-0.97321,6e-05,1.96092]
[1779814626620,33.91,76392.57,0.0,-0.97313,6e-05,1.96544]
[1779814627627,33.91,76395.02,0.0,-0.97299,6e-05,1.97416]
[1779814628634,33.91,76404.08,0.0,-0.97246,6e-05,2.00666]
[1779814629641,33.91,76400.21,0.0,-0.97269,6e-05,1.99265]
[1779814630648,33.91,76398.42,0.0,-0.9728,6e-05,1.98618]
[1779814635683,33.91,76399.32,0.0,-0.97275,6e-05,1.98924]
[1779814638704,33.91,76395.61,0.0,-0.97297,6e-05,1.97585]
[1779814639711,33.91,76400.3,0.0,-0.97269,6e-05,1.99263]
[1779814640718,33.91,76402.48,0.0,-0.97256,6e-05,2.00043]
[1779814642732,33.91,76403.69,0.0,-0.9725,6e-05,2.00468]
[1779814645752,33.91,76406.45,0.0,-0.97234,6e-05,2.01448]
[1779814649781,33.91,76407.7,0.0,-0.97227,6e-05,2.01869]
[1779814652802,33.91,76409.1,0.0,-0.97226,6e-05,2.01827]
[1779814657837,33.9,76410.24,0.0,-0.9722,6e-05,2.02197]
[1779814658844,33.9,76415.5,0.0,-0.97188,6e-05,2.04105]
[1779814659851,33.9,76421.04,0.0,-0.97155,6e-05,2.06125]
[1779814662747,33.9,76421.89,0.0,-0.9715,6e-05,2.06406]
[1779814663227,33.9,76421.89,0.0,-0.9715,6e-05,2.06406]
[1779814663728,33.9,76421.76,0.0,-0.97152,6e-05,2.06325]
[1779814663790,33.9,76421.76,0.0,-0.97152,6e-05,2.06325]
[1779814664886,33.9,76428.65,0.0,-0.9711,6e-05,2.08859]
[1779814667640,33.9,76429.55,0.0,-0.97105,6e-05,2.09151]
[1779814668914,33.9,76416.03,0.0,-0.97188,6e-05,2.04118]
[1779814669922,33.89,76410.28,0.0,-0.97223,6e-05,2.02009]
[1779814670716,33.89,76410.28,0.0,-0.97223,6e-05,2.02009]
[1779814671934,33.89,76404.8,0.0,-0.97255,6e-05,2.00007]
[1779814675963,33.89,76402.57,0.0,-0.97269,6e-05,1.99182]
[1779814680232,33.89,76402.71,0.0,-0.97268,6e-05,1.99219]
[1779814680514,33.89,76402.88,0.0,-0.97267,6e-05,1.9927]
[1779814680998,33.89,76436.83,0.0,-0.97062,6e-05,2.11751]
[1779814681563,33.89,76436.83,0.0,-0.97062,6e-05,2.11751]
[1779814681745,33.89,76436.83,0.0,-0.97062,6e-05,2.11751]
[1779814682013,33.89,76446.39,0.0,-0.97002,6e-05,2.15359]
[1779814682776,33.89,76446.39,0.0,-0.97002,6e-05,2.15359]
[1779814683012,33.89,76447.33,0.0,-0.96996,6e-05,2.15705]
[1779814684489,33.89,76446.96,0.0,-0.96998,6e-05,2.15594]
[1779814685026,33.89,76447.08,0.0,-0.96997,6e-05,2.15671]
[1779814688046,33.9,76444.57,0.0,-0.97011,6e-05,2.14807]
[1779814690061,33.9,76446.7,0.0,-0.96997,6e-05,2.1568]
[1779814692076,33.9,76443.34,0.0,-0.97017,6e-05,2.14465]
[1779814696120,33.9,76446.06,0.0,-0.97,6e-05,2.15507]
[1779814697778,33.9,76446.12,0.0,-0.96999,6e-05,2.15533]
[1779814697967,33.9,76446.12,0.0,-0.96999,6e-05,2.15533]
[1779814698073,33.9,76446.12,0.0,-0.96999,6e-05,2.15533]
[1779814698143,33.9,76446.12,0.0,-0.96999,6e-05,2.15534]
[1779814701289,33.9,76446.1,0.0,-0.96999,6e-05,2.1553]
[1779814701320,33.9,76443.33,0.0,-0.97017,6e-05,2.14481]
[1779814701470,33.9,76443.33,0.0,-0.97017,6e-05,2.14481]
[1779814706469,33.9,76440.43,0.0,-0.97036,6e-05,2.13299]
[1779814707193,33.9,76435.88,0.0,-0.97065,6e-05,2.11557]
[1779814708777,33.9,76435.5,0.0,-0.97068,6e-05,2.11386]
[1779814708829,33.9,76435.5,0.0,-0.97068,6e-05,2.11386]
[1779814708967,33.9,76435.5,0.0,-0.97068,6e-05,2.11386]
[1779814709207,33.9,76435.66,0.0,-0.97067,6e-05,2.11421]
[1779814711221,33.89,76435.93,0.0,-0.97074,6e-05,2.10932]
[1779814716256,33.89,76433.22,0.0,-0.97093,6e-05,2.09772]
[1779814717591,33.89,76432.56,0.0,-0.97097,6e-05,2.09503]
[1779814717616,33.89,76432.56,0.0,-0.97097,6e-05,2.09503]
[1779814717716,33.89,76432.56,0.0,-0.97097,6e-05,2.09503]
[1779814718270,33.89,76431.23,0.0,-0.97106,6e-05,2.08985]
[1779814718667,33.89,76431.23,0.0,-0.97106,6e-05,2.08985]
[1779814721291,33.88,76428.81,0.0,-0.97122,6e-05,2.08022]
[1779814725275,33.88,76428.21,0.0,-0.97127,6e-05,2.07741]
[1779814725279,33.88,76428.21,0.0,-0.97127,6e-05,2.07741]
[1779814725467,33.88,76428.21,0.0,-0.97127,6e-05,2.07741]
[1779814725318,33.88,76428.02,0.0,-0.97128,6e-05,2.07651]
[1779814727333,33.88,76433.74,0.0,-0.97093,6e-05,2.09741]
[1779814730354,33.87,76435.82,0.0,-0.97082,6e-05,2.10449]
[1779814732367,33.87,76444.41,0.0,-0.97029,6e-05,2.13649]
[1779814733375,33.87,76441.71,0.0,-0.97046,6e-05,2.12614]
[1779814733672,33.87,76441.71,0.0,-0.97046,6e-05,2.12614]
[1779814733703,33.87,76441.71,0.0,-0.97046,6e-05,2.12614]
[1779814733722,33.87,76441.71,0.0,-0.97046,6e-05,2.12614]
[1779814734382,33.87,76437.38,0.0,-0.97073,6e-05,2.10972]
[1779814739417,33.87,76436.58,0.0,-0.9708,6e-05,2.10579]
[1779814743540,33.86,76438.37,0.0,-0.9707,6e-05,2.11156]
[1779814743590,33.86,76438.37,0.0,-0.9707,6e-05,2.11156]
[1779814743717,33.86,76438.37,0.0,-0.9707,6e-05,2.11156]
[1779814744452,33.86,76437.9,0.0,-0.97073,6e-05,2.10955]
[1779814747473,33.86,76439.98,0.0,-0.97062,6e-05,2.11665]
[1779814752297,33.85,76441.15,0.0,-0.97056,6e-05,2.12004]
[1779814752342,33.85,76441.15,0.0,-0.97056,6e-05,2.12004]
[1779814752467,33.85,76441.15,0.0,-0.97056,6e-05,2.12004]
[1779814752468,33.85,76441.15,0.0,-0.97056,6e-05,2.11979]
[1779814753515,33.85,76439.04,0.0,-0.9707,6e-05,2.11161]
[1779814758550,33.85,76440.5,0.0,-0.97063,6e-05,2.11587]
[1779814762483,33.84,76441.56,0.0,-0.97058,6e-05,2.11912]
[1779814761705,33.84,76446.52,0.0,-0.97026,6e-05,2.13786]
[1779814762554,33.84,76446.52,0.0,-0.97026,6e-05,2.13786]
[1779814762717,33.84,76446.52,0.0,-0.97026,6e-05,2.13786]
[1779814762819,33.84,76448.61,0.0,-0.97013,6e-05,2.14564]
[1779814767858,33.84,76448.09,0.0,-0.97018,6e-05,2.14304]
[1779814768471,33.84,76448.09,0.0,-0.97018,6e-05,2.14304]
[1779814768522,33.84,76448.09,0.0,-0.97018,6e-05,2.14304]
[1779814768717,33.84,76448.7,0.0,-0.97014,6e-05,2.14507]
[1779814768772,33.84,76448.24,0.0,-0.97018,6e-05,2.14303]
[1779814769632,33.84,76445.8,0.0,-0.97034,6e-05,2.1335]
[1779814770640,33.84,76443.76,0.0,-0.97047,6e-05,2.12552]
[1779814771647,33.83,76443.57,0.0,-0.97056,6e-05,2.11913]
[1779814774119,33.83,76443.96,0.0,-0.97054,6e-05,2.12035]
[1779814774217,33.83,76443.96,0.0,-0.97054,6e-05,2.12035]
[1779814774360,33.83,76443.96,0.0,-0.97054,6e-05,2.12035]
[1779814774394,33.83,76445.39,0.0,-0.97046,6e-05,2.12524]
[1779814777358,33.83,76445.15,0.0,-0.97047,6e-05,2.12408]
[1779814777469,33.83,76445.15,0.0,-0.97047,6e-05,2.12408]
[1779814777458,33.83,76445.1,0.0,-0.97049,6e-05,2.12339]
[1779814783027,33.82,76444.73,0.0,-0.97052,6e-05,2.1214]
[1779814783078,33.82,76444.73,0.0,-0.97052,6e-05,2.1214]
[1779814783217,33.82,76444.73,0.0,-0.97052,6e-05,2.1214]
[1779814783318,33.82,76444.49,0.0,-0.97054,6e-05,2.12028]
[1779814783613,33.82,76444.49,0.0,-0.97054,6e-05,2.12028]
[1779814783717,33.82,76444.49,0.0,-0.97054,6e-05,2.12028]
[1779814783731,33.82,76444.31,0.0,-0.97055,6e-05,2.1196]
[1779814788720,33.82,76445.68,0.0,-0.97048,6e-05,2.12392]
[1779814788972,33.82,76445.68,0.0,-0.97048,6e-05,2.12392]
[1779814789027,33.82,76445.68,0.0,-0.97048,6e-05,2.12392]
[1779814789125,33.82,76445.19,0.0,-0.97051,6e-05,2.12182]
[1779814790338,33.82,76445.19,0.0,-0.97051,6e-05,2.12182]
[1779814790466,33.82,76445.19,0.0,-0.97051,6e-05,2.12182]
[1779814790403,33.82,76445.22,0.0,-0.97052,6e-05,2.12144]
[1779814790790,33.82,76448.56,0.0,-0.97031,6e-05,2.13407]
[1779814791797,33.82,76459.38,0.0,-0.96962,6e-05,2.17522]
[1779814792804,33.82,76457.54,0.0,-0.96974,6e-05,2.16796]
[1779814793754,33.82,76457.54,0.0,-0.96974,6e-05,2.16796]
[1779814793792,33.82,76457.54,0.0,-0.96974,6e-05,2.16796]
[1779814793967,33.82,76457.54,0.0,-0.96974,6e-05,2.16796]
[1779814794068,33.81,76457.22,0.0,-0.96977,6e-05,2.16641]
[1779814794818,33.81,76455.21,0.0,-0.9699,6e-05,2.15839]
[1779814795825,33.81,76457.62,0.0,-0.96976,6e-05,2.1673]
[1779814799406,33.81,76458.47,0.0,-0.96971,6e-05,2.1699]
[1779814799468,33.81,76458.47,0.0,-0.96971,6e-05,2.1699]
[1779814799535,33.81,76458.47,0.0,-0.96971,6e-05,2.1699]
[1779814799507,33.81,76461.58,0.0,-0.96952,6e-05,2.18145]
[1779814800546,33.81,76461.58,0.0,-0.96952,6e-05,2.18145]
[1779814800717,33.81,76462.56,0.0,-0.96946,6e-05,2.18523]
[1779814800860,33.81,76465.06,0.0,-0.9693,6e-05,2.19466]
[1779814801869,33.8,76460.53,0.0,-0.96959,6e-05,2.17697]
[1779814802800,33.8,76460.53,0.0,-0.96959,6e-05,2.17697]
[1779814804471,33.8,76462.21,0.0,-0.96949,6e-05,2.18323]
[1779814807030,33.8,76463.5,0.0,-0.96942,6e-05,2.18736]
[1779814807220,33.8,76463.5,0.0,-0.96942,6e-05,2.18736]
[1779814807248,33.8,76463.5,0.0,-0.96942,6e-05,2.18736]
[1779814807307,33.8,76463.5,0.0,-0.96942,6e-05,2.18736]
[1779814807469,33.8,76463.5,0.0,-0.96942,6e-05,2.18736]
[1779814807496,33.8,76463.12,0.0,-0.96945,6e-05,2.18569]
[1779814807911,33.8,76460.86,0.0,-0.96959,6e-05,2.17698]
[1779814812946,33.79,76460.49,0.0,-0.96964,6e-05,2.17408]
[1779814814960,33.79,76457.45,0.0,-0.96985,6e-05,2.16179]
[1779814815869,33.79,76457.45,0.0,-0.96985,6e-05,2.16179]
[1779814815922,33.79,76457.45,0.0,-0.96985,6e-05,2.16179]
[1779814815969,33.79,76457.45,0.0,-0.96985,6e-05,2.16179]
[1779814816071,33.79,76456.18,0.0,-0.96993,6e-05,2.15664]
[1779814822009,33.78,76456.83,0.0,-0.96992,6e-05,2.15741]
[1779814826881,33.78,76456.85,0.0,-0.96994,6e-05,2.15635]
[1779814827044,33.77,76460.12,0.0,-0.96973,6e-05,2.1686]
[1779814828778,33.77,76459.96,0.0,-0.96975,6e-05,2.16768]
[1779814828830,33.77,76459.96,0.0,-0.96975,6e-05,2.16768]
[1779814828930,33.77,76459.96,0.0,-0.96975,6e-05,2.16768]
[1779814828969,33.77,76459.96,0.0,-0.96975,6e-05,2.16768]
[1779814829058,33.77,76459.73,0.0,-0.96977,6e-05,2.1665]
[1779814833086,33.77,76449.85,0.0,-0.97049,6e-05,2.12229]
[1779814833806,33.77,76449.85,0.0,-0.97049,6e-05,2.12229]
[1779814833852,33.77,76449.85,0.0,-0.97049,6e-05,2.12229]
[1779814833968,33.77,76449.85,0.0,-0.97049,6e-05,2.12229]
[1779814834093,33.77,76449.37,0.0,-0.97052,6e-05,2.12026]
[1779814839128,33.76,76449.0,0.0,-0.97056,6e-05,2.11779]
[1779814843156,33.76,76446.41,0.0,-0.97074,6e-05,2.10718]
[1779814844948,33.76,76446.07,0.0,-0.97076,6e-05,2.1057]
[1779814844968,33.76,76446.07,0.0,-0.97076,6e-05,2.1057]
[1779814845063,33.76,76446.07,0.0,-0.97076,6e-05,2.1057]
[1779814845184,33.76,76446.07,0.0,-0.97076,6e-05,2.1057]
[1779814845219,33.76,76446.07,0.0,-0.97076,6e-05,2.1057]
[1779814845284,33.76,76446.6,0.0,-0.97073,6e-05,2.1075]
[1779814846177,33.75,76449.14,0.0,-0.97058,6e-05,2.11687]
[1779814847700,33.75,76449.2,0.0,-0.97058,6e-05,2.11688]
[1779814848554,33.75,76449.2,0.0,-0.97058,6e-05,2.11688]
[1779814848591,33.75,76459.87,0.0,-0.96991,6e-05,2.15708]
[1779814849169,33.75,76459.87,0.0,-0.96991,6e-05,2.15708]
[1779814849233,33.75,76459.87,0.0,-0.96991,6e-05,2.15708]
[1779814849294,33.75,76458.63,0.0,-0.96999,6e-05,2.15234]
[1779814851378,33.75,76458.93,0.0,-0.96997,6e-05,2.15335]
[1779814854719,33.75,76459.56,0.0,-0.96994,6e-05,2.1552]
[1779814854776,33.75,76459.56,0.0,-0.96994,6e-05,2.1552]
[1779814854967,33.75,76459.56,0.0,-0.96994,6e-05,2.1552]
[1779814855027,33.75,76459.56,0.0,-0.96994,6e-05,2.15506]
[1779814860275,33.74,76460.09,0.0,-0.96993,6e-05,2.156]
[1779814862052,33.74,76459.84,0.0,-0.96995,6e-05,2.15478]
[1779814862101,33.74,76459.84,0.0,-0.96995,6e-05,2.15478]
[1779814862223,33.74,76459.84,0.0,-0.96995,6e-05,2.15478]
[1779814862290,33.74,76459.96,0.0,-0.96994,6e-05,2.15496]
[1779814867325,33.74,76447.56,0.0,-0.97075,6e-05,2.10657]
[1779814867659,33.74,76447.56,0.0,-0.97075,6e-05,2.10657]
[1779814867688,33.74,76447.56,0.0,-0.97075,6e-05,2.10657]
[1779814867718,33.74,76447.56,0.0,-0.97075,6e-05,2.10657]
[1779814868332,33.73,76445.59,0.0,-0.97088,6e-05,2.0989]
[1779814869339,33.73,76444.49,0.0,-0.97095,6e-05,2.09459]
[1779814871354,33.73,76438.46,0.0,-0.97133,6e-05,2.07173]
[1779814871964,33.73,76438.46,0.0,-0.97133,6e-05,2.07173]
[1779814871983,33.73,76438.46,0.0,-0.97133,6e-05,2.07173]
[1779814872222,33.73,76438.46,0.0,-0.97133,6e-05,2.07173]
[1779814872361,33.73,76438.26,0.0,-0.97134,6e-05,2.07081]
[1779814874376,33.73,76440.47,0.0,-0.97121,6e-05,2.07878]
[1779814876390,33.73,76452.08,0.0,-0.97049,6e-05,2.12225]
[1779814877503,33.73,76452.08,0.0,-0.97049,6e-05,2.12225]
[1779814877555,33.73,76452.08,0.0,-0.97049,6e-05,2.12225]
[1779814877605,33.73,76451.13,0.0,-0.97055,6e-05,2.11855]
[1779814877720,33.73,76451.13,0.0,-0.97055,6e-05,2.11855]
[1779814883439,33.73,76452.35,0.0,-0.97048,6e-05,2.12276]
[1779814885420,33.73,76452.31,0.0,-0.97048,6e-05,2.12253]
[1779814885472,33.73,76452.31,0.0,-0.97048,6e-05,2.12253]
[1779814885514,33.73,76452.2,0.0,-0.97049,6e-05,2.12194]
[1779814886482,33.73,76452.2,0.0,-0.97049,6e-05,2.12194]
[1779814886536,33.73,76452.25,0.0,-0.97049,6e-05,2.12204]
[1779814886717,33.73,76452.25,0.0,-0.97049,6e-05,2.12204]
[1779814887467,33.73,76460.78,0.0,-0.96995,6e-05,2.15441]
[1779814888474,33.72,76462.34,0.0,-0.96986,6e-05,2.16024]
[1779814892975,33.72,76462.19,0.0,-0.96995,6e-05,2.15359]
[1779814893027,33.72,76462.19,0.0,-0.96995,6e-05,2.15359]
[1779814893218,33.72,76462.19,0.0,-0.96995,6e-05,2.15359]
[1779814893509,33.72,76462.76,0.0,-0.96991,6e-05,2.15562]
[1779814894071,33.72,76462.76,0.0,-0.96991,6e-05,2.15562]
[1779814895520,33.72,76463.0,0.0,-0.9699,6e-05,2.15639]
[1779814898544,33.72,76452.18,0.0,-0.9706,6e-05,2.11444]
[1779814898924,33.72,76452.18,0.0,-0.9706,6e-05,2.11444]
[1779814898959,33.72,76452.18,0.0,-0.9706,6e-05,2.11444]
[1779814898969,33.72,76452.18,0.0,-0.9706,6e-05,2.11444]
[1779814899551,33.72,76454.92,0.0,-0.97043,6e-05,2.12458]
[1779814903611,33.71,76454.76,0.0,-0.97045,6e-05,2.12321]
[1779814903664,33.71,76456.17,0.0,-0.97037,6e-05,2.12831]
[1779814903718,33.71,76456.17,0.0,-0.97037,6e-05,2.12831]
[1779814904586,33.71,76456.09,0.0,-0.97038,6e-05,2.12775]
[1779814906251,33.71,76456.05,0.0,-0.97038,6e-05,2.12748]
[1779814906365,33.71,76456.05,0.0,-0.97038,6e-05,2.12748]
[1779814906600,33.71,76459.87,0.0,-0.97014,6e-05,2.1419]
[1779814910779,33.71,76460.23,0.0,-0.97013,6e-05,2.14271]
[1779814911636,33.71,76482.66,0.0,-0.96868,7e-05,2.22936]
[1779814912643,33.71,76482.83,0.0,-0.96867,7e-05,2.22973]
[1779814913650,33.7,76476.29,0.0,-0.96911,7e-05,2.20388]
[1779814914363,33.7,76476.29,0.0,-0.96911,7e-05,2.20388]
[1779814914416,33.7,76476.29,0.0,-0.96911,7e-05,2.20388]
[1779814914657,33.7,76475.18,0.0,-0.96918,7e-05,2.19931]
[1779814914927,33.7,76475.18,0.0,-0.96918,7e-05,2.19931]
[1779814915664,33.7,76475.28,0.0,-0.96918,7e-05,2.19946]
[1779814919137,33.7,76472.29,0.0,-0.96939,6e-05,2.18714]
[1779814921215,33.7,76471.71,0.0,-0.96943,6e-05,2.18467]
[1779814921276,33.7,76471.71,0.0,-0.96943,6e-05,2.18467]
[1779814921468,33.7,76471.71,0.0,-0.96943,6e-05,2.18467]
[1779814921569,33.7,76472.36,0.0,-0.96939,6e-05,2.18674]
[1779814921937,33.7,76472.36,0.0,-0.96939,6e-05,2.18674]
[1779814922038,33.7,76475.17,0.0,-0.96921,7e-05,2.19764]
[1779814922716,33.7,76475.17,0.0,-0.96921,7e-05,2.19764]
[1779814922823,33.69,76478.25,0.0,-0.96901,7e-05,2.20938]
[1779814924163,33.69,76485.45,0.0,-0.96854,7e-05,2.23733]
[1779814929762,33.69,76484.03,0.0,-0.96867,7e-05,2.22993]
[1779814932554,33.68,76484.18,0.0,-0.96866,7e-05,2.23022]
[1779814932559,33.68,76484.18,0.0,-0.96866,7e-05,2.23022]
[1779814932655,33.68,76485.0,0.0,-0.96862,7e-05,2.23284]
[1779814932967,33.68,76485.0,0.0,-0.96862,7e-05,2.23284]
[1779814933955,33.68,76485.05,0.0,-0.96861,7e-05,2.23304]
[1779814934189,33.68,76492.0,0.0,-0.96816,7e-05,2.26018]
[1779814934784,33.68,76492.0,0.0,-0.96816,7e-05,2.26018]
[1779814934797,33.68,76494.86,0.0,-0.96797,7e-05,2.27119]
[1779814939832,33.67,76494.13,0.0,-0.96805,7e-05,2.2665]
[1779814941123,33.67,76491.91,0.0,-0.9682,7e-05,2.25734]
[1779814943861,33.67,76483.74,0.0,-0.96877,7e-05,2.22414]
[1779814945688,33.66,76470.82,0.0,-0.96962,6e-05,2.17341]
[1779814946400,33.66,76465.74,0.0,-0.96994,6e-05,2.15387]
[1779814947890,33.66,76467.6,0.0,-0.96983,6e-05,2.16068]
[1779814953933,33.66,76467.13,0.0,-0.96995,6e-05,2.15236]
[1779814954940,33.66,76472.98,0.0,-0.96958,6e-05,2.17471]
[1779814955947,33.66,76475.74,0.0,-0.9694,7e-05,2.18518]
[1779814959975,33.65,76477.46,0.0,-0.9693,7e-05,2.19095]
[1779814965012,33.65,76477.55,0.0,-0.96932,7e-05,2.19013]
[1779814967026,33.64,76479.55,0.0,-0.9692,7e-05,2.19745]
[1779814968034,33.64,76483.33,0.0,-0.96895,7e-05,2.21195]
[1779814972061,33.64,76487.86,0.0,-0.96867,7e-05,2.22867]
[1779814973069,33.64,76489.41,0.0,-0.96857,7e-05,2.23447]
[1779814974076,33.64,76490.58,0.0,-0.9685,7e-05,2.23878]
[1779814975083,33.64,76491.88,0.0,-0.96842,7e-05,2.24361]
[1779814979111,33.63,76490.61,0.0,-0.96852,7e-05,2.23734]
[1779814980118,33.63,76487.51,0.0,-0.96873,7e-05,2.22483]
[1779814983139,33.62,76490.09,0.0,-0.96858,7e-05,2.23416]
[1779814985153,33.62,76492.26,0.0,-0.96844,7e-05,2.24214]
[1779814987167,33.62,76493.94,0.0,-0.96834,7e-05,2.24818]
[1779814992202,33.61,76494.62,0.0,-0.96832,7e-05,2.24934]
[1779814994595,33.61,76494.76,0.0,-0.96832,7e-05,2.24958]
[1779814994696,33.61,76496.0,0.0,-0.96824,7e-05,2.25389]
[1779814995223,33.61,76494.8,0.0,-0.96832,7e-05,2.24913]
[1779814996229,33.61,76496.92,0.0,-0.96819,7e-05,2.25724]
[1779814997176,33.61,76496.92,0.0,-0.96819,7e-05,2.25724]
[1779814997237,33.61,76500.19,0.0,-0.96797,7e-05,2.26993]
[1779814998244,33.61,76501.44,0.0,-0.96789,7e-05,2.27459]
[1779814998968,33.61,76501.44,0.0,-0.96789,7e-05,2.27459]
[1779814999497,33.61,76501.44,0.0,-0.96789,7e-05,2.27459]
[1779815000258,33.6,76505.84,0.0,-0.96761,7e-05,2.29152]
[1779815002272,33.6,76507.84,0.0,-0.96748,7e-05,2.29882]
[1779815003279,33.6,76512.13,0.0,-0.96719,7e-05,2.31575]
[1779815005293,33.59,76514.69,0.0,-0.96703,7e-05,2.3253]
[1779815006300,33.58,76513.28,0.0,-0.9672,7e-05,2.3154]
[1779815008314,33.54,76516.25,0.0,-0.96713,7e-05,2.31947]
[1779815009240,33.54,76516.25,0.0,-0.96713,7e-05,2.31947]
[1779815009578,33.52,76518.02,0.0,-0.96709,7e-05,2.32219]
[1779815010328,33.52,76520.32,0.0,-0.96693,7e-05,2.33154]
[1779815014356,33.52,76525.46,0.0,-0.96667,7e-05,2.34511]
[1779815017376,33.46,76526.95,0.0,-0.9668,7e-05,2.33799]
[1779815022412,33.39,76526.72,0.0,-0.96711,7e-05,2.31968]
[1779815024426,33.38,76528.0,0.0,-0.96704,7e-05,2.32408]
[1779815025236,33.38,76528.0,0.0,-0.96704,7e-05,2.32408]
[1779815025433,33.37,76536.1,0.0,-0.96654,7e-05,2.35318]
[1779815027452,33.33,76537.74,0.0,-0.96657,7e-05,2.35129]
[1779815028969,33.31,76537.68,0.0,-0.96665,7e-05,2.34654]
[1779815029381,33.31,76537.68,0.0,-0.96665,7e-05,2.34654]
[1779815029466,33.29,76541.23,0.0,-0.96648,7e-05,2.35672]
[1779815034501,33.2,76540.08,0.0,-0.96694,7e-05,2.33025]
[1779815035507,33.18,76528.34,0.0,-0.96782,7e-05,2.2783]
[1779815036523,33.18,76529.73,0.0,-0.96773,7e-05,2.28354]
[1779815037653,33.18,76531.85,0.0,-0.9676,7e-05,2.2915]
[1779815038537,33.18,76533.2,0.0,-0.9675,7e-05,2.297]
[1779815039544,33.18,76537.31,0.0,-0.96722,7e-05,2.31343]
[1779815042565,33.17,76538.95,0.0,-0.96713,7e-05,2.31904]
[1779815048607,33.16,76537.8,0.0,-0.96726,7e-05,2.31162]
[1779815049614,33.16,76539.23,0.0,-0.96716,7e-05,2.3171]
[1779815050950,33.16,76539.3,0.0,-0.96716,7e-05,2.31699]
[1779815051559,33.16,76539.3,0.0,-0.96716,7e-05,2.31699]
[1779815053642,33.15,76537.71,0.0,-0.96729,7e-05,2.30932]
[1779815054649,33.15,76536.0,0.0,-0.96742,7e-05,2.30196]
[1779815055230,33.15,76536.0,0.0,-0.96742,7e-05,2.30196]
[1779815055712,33.15,76537.37,0.0,-0.96733,7e-05,2.3072]
[1779815056663,33.15,76545.7,0.0,-0.96675,7e-05,2.34107]
[1779815057713,33.15,76545.7,0.0,-0.96675,7e-05,2.34107]
[1779815057814,33.13,76544.44,0.0,-0.96691,7e-05,2.33167]
[1779815059522,33.13,76545.27,0.0,-0.96686,7e-05,2.33468]
[1779815060692,33.13,76550.36,0.0,-0.96652,7e-05,2.35492]
[1779815062238,33.11,76550.42,0.0,-0.96659,7e-05,2.35079]
[1779815062290,33.11,76550.42,0.0,-0.96659,7e-05,2.35079]
[1779815062468,33.11,76550.42,0.0,-0.96659,7e-05,2.35079]
[1779815062706,33.09,76550.43,0.0,-0.96666,7e-05,2.34654]
[1779815067740,33.05,76547.66,0.0,-0.96702,7e-05,2.32547]
[1779815068748,33.05,76544.05,0.0,-0.96728,7e-05,2.31023]
[1779815069759,33.05,76535.13,0.0,-0.96791,7e-05,2.27346]
[1779815071776,33.05,76535.7,0.0,-0.96787,7e-05,2.27577]
[1779815071780,33.05,76535.05,0.0,-0.968,7e-05,2.26688]
[1779815072783,33.04,76531.99,0.0,-0.96821,7e-05,2.25421]
[1779815075805,33.04,76533.54,0.0,-0.96812,7e-05,2.25964]
[1779815080840,33.02,76532.46,0.0,-0.96826,7e-05,2.25131]
[1779815087889,32.98,76527.85,0.0,-0.96875,7e-05,2.22287]
[1779815091918,32.96,76525.78,0.0,-0.96898,7e-05,2.20896]
[1779815092925,32.95,76517.65,0.0,-0.96955,7e-05,2.17529]
[1779815093932,32.95,76516.48,0.0,-0.96965,7e-05,2.1693]
[1779815094939,32.94,76514.63,0.0,-0.96979,7e-05,2.16066]
[1779815095945,32.93,76508.96,0.0,-0.97019,7e-05,2.13712]
[1779815098967,32.92,76507.75,0.0,-0.97033,6e-05,2.12849]
[1779815099974,32.91,76501.47,0.0,-0.97076,6e-05,2.10288]
[1779815101897,32.91,76500.81,0.0,-0.97082,6e-05,2.09909]
[1779815106016,32.88,76498.67,0.0,-0.97106,6e-05,2.08472]
[1779815107023,32.87,76496.37,0.0,-0.97123,6e-05,2.0747]
[1779815108301,32.87,76497.52,0.0,-0.97117,6e-05,2.0779]
[1779815114072,32.84,76496.77,0.0,-0.97134,6e-05,2.06789]
[1779815115306,32.84,76496.77,0.0,-0.97134,6e-05,2.06789]
[1779815115397,32.84,76496.77,0.0,-0.97134,6e-05,2.06789]
[1779815115468,32.84,76496.77,0.0,-0.97134,6e-05,2.06789]
[1779815115498,32.83,76494.94,0.0,-0.97147,6e-05,2.05973]
[1779815116086,32.83,76493.23,0.0,-0.9716,6e-05,2.05206]
[1779815120115,32.81,76492.1,0.0,-0.97175,6e-05,2.04318]
[1779815123136,32.79,76490.57,0.0,-0.9719,6e-05,2.034]
[1779815128171,32.77,76480.52,0.0,-0.97261,6e-05,1.99075]
[1779815129178,32.76,76472.84,0.0,-0.97309,6e-05,1.96127]
[1779815130185,32.76,76464.99,0.0,-0.97358,6e-05,1.93152]
[1779815131192,32.76,76463.45,0.0,-0.97375,6e-05,1.91985]
[1779815136227,32.75,76463.94,0.0,-0.97373,6e-05,1.92122]
[1779815138241,32.75,76460.62,0.0,-0.97392,6e-05,1.90944]
[1779815140646,32.76,76460.51,0.0,-0.97392,6e-05,1.90919]
[1779815141262,32.76,76454.51,0.0,-0.97427,6e-05,1.88788]
[1779815142269,32.76,76452.68,0.0,-0.97437,6e-05,1.88151]
[1779815145290,32.76,76451.62,0.0,-0.97442,6e-05,1.87832]
[1779815146297,32.76,76449.16,0.0,-0.97456,6e-05,1.86974]
[1779815151332,32.77,76447.86,0.0,-0.97462,6e-05,1.8662]
[1779815154353,32.77,76445.85,0.0,-0.97472,6e-05,1.85974]
[1779815155360,32.77,76435.25,0.0,-0.97532,6e-05,1.82268]
[1779815156367,32.77,76434.26,0.0,-0.97537,6e-05,1.81952]
[1779815157879,32.77,76434.26,0.0,-0.97537,6e-05,1.81952]
[1779815157373,32.77,76431.7,0.0,-0.97551,6e-05,1.81091]
[1779815158381,32.77,76428.05,0.0,-0.9757,6e-05,1.79857]
[1779815158974,32.77,76428.05,0.0,-0.9757,6e-05,1.79857]
[1779815159388,32.78,76427.84,0.0,-0.97571,6e-05,1.79818]
[1779815160057,32.78,76427.84,0.0,-0.97571,6e-05,1.79818]
[1779815160222,32.78,76427.84,0.0,-0.97571,6e-05,1.79818]
[1779815160280,32.78,76427.84,0.0,-0.97571,6e-05,1.79851]
[1779815164423,32.78,76421.24,0.0,-0.97605,5e-05,1.77713]
[1779815167444,32.79,76419.07,0.0,-0.97615,5e-05,1.77082]
[1779815170687,32.79,76418.02,0.0,-0.97621,5e-05,1.76697]
[1779815170691,32.79,76418.02,0.0,-0.97621,5e-05,1.76697]
[1779815170719,32.79,76418.02,0.0,-0.97621,5e-05,1.76697]
[1779815170788,32.78,76417.89,0.0,-0.97624,5e-05,1.76525]
[1779815176507,32.78,76418.11,0.0,-0.97624,5e-05,1.76485]
[1779815181157,32.78,76418.14,0.0,-0.97623,5e-05,1.76546]
[1779815182890,32.78,76418.11,0.0,-0.97623,5e-05,1.76574]
[1779815183558,32.78,76408.72,0.0,-0.97672,5e-05,1.73469]
[1779815184565,32.78,76406.55,0.0,-0.97684,5e-05,1.72682]
[1779815188569,32.78,76406.08,0.0,-0.97688,5e-05,1.72456]
[1779815188719,32.78,76406.08,0.0,-0.97688,5e-05,1.72456]
[1779815188802,32.77,76406.23,0.0,-0.97689,5e-05,1.72394]
[1779815190607,32.77,76399.43,0.0,-0.97726,5e-05,1.70071]
[1779815191619,32.77,76391.57,0.0,-0.97773,5e-05,1.66951]
[1779815192625,32.76,76377.42,0.0,-0.97846,5e-05,1.62317]
[1779815193633,32.76,76372.89,0.0,-0.97869,5e-05,1.60825]
[1779815194640,32.76,76377.73,0.0,-0.97846,5e-05,1.62333]
[1779815195647,32.76,76375.0,0.0,-0.9786,5e-05,1.61425]
[1779815196653,32.76,76372.74,0.0,-0.97872,5e-05,1.60667]
[1779815198668,32.75,76381.71,0.0,-0.97828,5e-05,1.63468]
[1779815199675,32.75,76390.51,0.0,-0.97784,5e-05,1.66287]
[1779815200683,32.76,76390.09,0.0,-0.97785,5e-05,1.6621]
[1779815201689,32.75,76389.85,0.0,-0.97787,5e-05,1.66087]
[1779815203089,32.75,76389.17,0.0,-0.97791,5e-05,1.65821]
[1779815209745,32.76,76390.27,0.0,-0.97783,5e-05,1.66369]
[1779815211760,32.77,76403.05,0.0,-0.97714,5e-05,1.70692]
[1779815212767,32.77,76407.23,0.0,-0.97692,5e-05,1.72143]
[1779815213774,32.77,76407.45,0.0,-0.9769,5e-05,1.72265]
[1779815214781,32.76,76409.83,0.0,-0.97679,5e-05,1.72953]
[1779815218809,32.75,76414.42,0.0,-0.97658,5e-05,1.74274]
[1779815221830,32.76,76421.92,0.0,-0.97615,5e-05,1.76952]
[1779815224349,32.76,76422.08,0.0,-0.97613,5e-05,1.77083]
[1779815224467,32.76,76422.08,0.0,-0.97613,5e-05,1.77083]
[1779815224851,32.77,76420.54,0.0,-0.97621,5e-05,1.76594]
[1779815229886,32.77,76421.04,0.0,-0.97615,5e-05,1.76958]
[1779815230112,32.77,76421.04,0.0,-0.97615,5e-05,1.76958]
[1779815230221,32.77,76421.04,0.0,-0.97615,5e-05,1.76958]
[1779815230893,32.78,76420.87,0.0,-0.97615,5e-05,1.76938]
[1779815235928,32.79,76417.65,0.0,-0.9763,5e-05,1.7603]
[1779815240962,32.78,76418.67,0.0,-0.97628,5e-05,1.76169]
[1779815241307,32.78,76418.67,0.0,-0.97628,5e-05,1.76169]
[1779815241393,32.78,76418.67,0.0,-0.97628,5e-05,1.76169]
[1779815241470,32.78,76418.67,0.0,-0.97628,5e-05,1.76169]
[1779815241970,32.77,76417.84,0.0,-0.97633,5e-05,1.75824]
[1779815247005,32.76,76417.15,0.0,-0.97642,5e-05,1.75284]
[1779815251440,32.75,76417.4,0.0,-0.97642,5e-05,1.75287]
[1779815251471,32.75,76417.4,0.0,-0.97642,5e-05,1.75287]
[1779815251585,32.75,76417.4,0.0,-0.97642,5e-05,1.75287]
[1779815251686,32.75,76417.31,0.0,-0.97649,5e-05,1.74709]
[1779815252661,32.75,76417.31,0.0,-0.97649,5e-05,1.74709]
[1779815252664,32.75,76417.31,0.0,-0.97649,5e-05,1.74709]
[1779815252720,32.75,76417.31,0.0,-0.97649,5e-05,1.74709]
[1779815252747,32.75,76409.91,0.0,-0.9769,5e-05,1.72155]
[1779815253046,32.75,76406.37,0.0,-0.9771,5e-05,1.70916]
[1779815260187,32.73,76398.63,0.0,-0.97755,5e-05,1.68039]
[1779815264355,32.72,76397.61,0.0,-0.97764,5e-05,1.67463]
[1779815264404,32.72,76413.84,0.0,-0.97679,5e-05,1.7286]
[1779815265135,32.72,76415.12,0.0,-0.97671,5e-05,1.73336]
[1779815266142,32.72,76406.1,0.0,-0.9772,5e-05,1.70258]
[1779815267386,32.72,76406.1,0.0,-0.9772,5e-05,1.70258]
[1779815267470,32.72,76399.69,0.0,-0.97754,5e-05,1.68084]
[1779815268880,32.72,76399.69,0.0,-0.97754,5e-05,1.68084]
[1779815268924,32.72,76399.69,0.0,-0.97754,5e-05,1.68084]
[1779815268969,32.72,76399.69,0.0,-0.97754,5e-05,1.68084]
[1779815269015,32.71,76398.83,0.0,-0.9776,5e-05,1.67706]
[1779815271310,32.71,76397.09,0.0,-0.9777,5e-05,1.67088]
[1779815271467,32.71,76397.09,0.0,-0.9777,5e-05,1.67088]
[1779815271532,32.71,76396.01,0.0,-0.97776,5e-05,1.66688]
[1779815277222,32.69,76396.09,0.0,-0.9778,5e-05,1.66447]
[1779815280243,32.69,76401.8,0.0,-0.97753,5e-05,1.68191]
[1779815281251,32.69,76404.7,0.0,-0.97738,5e-05,1.69103]
[1779815283508,32.68,76403.79,0.0,-0.97744,5e-05,1.68753]
[1779815283720,32.68,76403.79,0.0,-0.97744,5e-05,1.68753]
[1779815283821,32.68,76403.55,0.0,-0.97746,5e-05,1.68626]
[1779815288303,32.67,76400.68,0.0,-0.97764,5e-05,1.67443]
[1779815289914,32.67,76400.68,0.0,-0.97764,5e-05,1.67443]
[1779815289970,32.67,76400.68,0.0,-0.97764,5e-05,1.67443]
[1779815289972,32.67,76401.04,0.0,-0.97764,5e-05,1.67471]
[1779815295352,32.65,76400.9,0.0,-0.97768,5e-05,1.67199]
[1779815297366,32.65,76405.34,0.0,-0.97747,5e-05,1.68575]
[1779815298372,32.65,76414.6,0.0,-0.97699,5e-05,1.71613]
[1779815299380,32.65,76414.52,0.0,-0.977,5e-05,1.71534]
[1779815301397,32.64,76414.82,0.0,-0.97699,5e-05,1.71582]
[1779815301467,32.64,76414.82,0.0,-0.97699,5e-05,1.71582]
[1779815301498,32.65,76415.05,0.0,-0.97697,5e-05,1.71708]
[1779815307436,32.65,76416.7,0.0,-0.97685,5e-05,1.72453]
[1779815310753,32.66,76417.33,0.0,-0.97681,5e-05,1.72759]
[1779815310803,32.66,76417.33,0.0,-0.97681,5e-05,1.72759]
[1779815310971,32.66,76417.33,0.0,-0.97681,5e-05,1.72759]
[1779815311073,32.66,76417.66,0.0,-0.97683,5e-05,1.7248]
[1779815315492,32.67,76420.18,0.0,-0.97667,5e-05,1.73517]
[1779815316183,32.67,76420.18,0.0,-0.97667,5e-05,1.73517]
[1779815316221,32.67,76420.18,0.0,-0.97667,5e-05,1.73517]
[1779815316237,32.67,76420.18,0.0,-0.97667,5e-05,1.73517]
[1779815316499,32.67,76420.72,0.0,-0.97663,5e-05,1.73745]
[1779815320526,32.68,76420.29,0.0,-0.97664,5e-05,1.73734]
[1779815320717,32.68,76420.29,0.0,-0.97664,5e-05,1.73734]
[1779815320818,32.68,76421.25,0.0,-0.97658,5e-05,1.74104]
[1779815323548,32.69,76419.23,0.0,-0.97666,5e-05,1.73552]
[1779815327077,32.69,76419.61,0.0,-0.97663,5e-05,1.7377]
[1779815327576,32.7,76429.92,0.0,-0.97606,5e-05,1.77373]
[1779815328583,32.7,76429.37,0.0,-0.97608,5e-05,1.77223]
[1779815329522,32.7,76429.37,0.0,-0.97608,5e-05,1.77223]
[1779815329527,32.7,76429.37,0.0,-0.97608,5e-05,1.77223]
[1779815329719,32.7,76429.37,0.0,-0.97608,5e-05,1.77223]
[1779815329820,32.7,76430.41,0.0,-0.97602,5e-05,1.77619]
[1779815334748,32.71,76429.62,0.0,-0.97604,5e-05,1.77501]
[1779815334852,32.71,76429.62,0.0,-0.97604,5e-05,1.77501]
[1779815334975,32.71,76429.62,0.0,-0.97604,5e-05,1.77501]
[1779815335077,32.71,76429.61,0.0,-0.97602,5e-05,1.77575]
[1779815335631,32.71,76431.8,0.0,-0.9759,6e-05,1.78329]
[1779815336205,32.71,76431.8,0.0,-0.9759,6e-05,1.78329]
[1779815336219,32.71,76431.8,0.0,-0.9759,6e-05,1.78329]
[1779815336640,32.71,76431.64,0.0,-0.97591,6e-05,1.78311]
[1779815341674,32.72,76430.76,0.0,-0.97592,5e-05,1.78195]
[1779815342774,32.72,76430.76,0.0,-0.97592,5e-05,1.78195]
[1779815342775,32.72,76428.5,0.0,-0.97604,5e-05,1.77456]
[1779815346091,32.73,76426.66,0.0,-0.97613,5e-05,1.76904]
[1779815346143,32.73,76426.66,0.0,-0.97613,5e-05,1.76904]
[1779815346105,32.73,76427.2,0.0,-0.97609,5e-05,1.77168]
[1779815346219,32.73,76427.2,0.0,-0.97609,5e-05,1.77168]
[1779815346709,32.73,76425.87,0.0,-0.97616,5e-05,1.76713]
[1779815348038,32.73,76425.87,0.0,-0.97616,5e-05,1.76713]
[1779815350737,32.74,76429.54,0.0,-0.97593,5e-05,1.7813]
[1779815351397,32.74,76429.54,0.0,-0.97593,5e-05,1.7813]
[1779815351658,32.74,76429.54,0.0,-0.97593,5e-05,1.7813]
[1779815352734,32.74,76429.54,0.0,-0.97593,5e-05,1.78168]
[1779815354765,32.75,76427.35,0.0,-0.97603,5e-05,1.77529]
[1779815355766,32.75,76427.35,0.0,-0.97603,5e-05,1.77529]
[1779815355774,32.75,76429.6,0.0,-0.9759,5e-05,1.7834]
[1779815356781,32.75,76432.47,0.0,-0.97574,6e-05,1.79369]
[1779815357948,32.75,76432.47,0.0,-0.97574,6e-05,1.79369]
[1779815357970,32.75,76432.47,0.0,-0.97574,6e-05,1.79369]
[1779815358000,32.75,76432.47,0.0,-0.97574,6e-05,1.79369]
[1779815358048,32.75,76431.94,0.0,-0.97575,6e-05,1.79259]
[1779815362823,32.76,76435.27,0.0,-0.97555,6e-05,1.80558]
[1779815364164,32.76,76435.27,0.0,-0.97555,6e-05,1.80558]
[1779815364187,32.76,76436.47,0.0,-0.97547,6e-05,1.81045]
[1779815364220,32.76,76436.47,0.0,-0.97547,6e-05,1.81045]
[1779815364837,32.76,76441.93,0.0,-0.97516,6e-05,1.82952]
[1779815369872,32.77,76441.78,0.0,-0.97514,6e-05,1.83057]
[1779815371886,32.77,76442.42,0.0,-0.97516,6e-05,1.82841]
[1779815373901,32.78,76449.44,0.0,-0.97475,6e-05,1.85375]
[1779815374908,32.78,76451.5,0.0,-0.97463,6e-05,1.86136]
[1779815375503,32.78,76451.5,0.0,-0.97463,6e-05,1.86136]
[1779815375517,32.78,76451.5,0.0,-0.97463,6e-05,1.86136]
[1779815375724,32.78,76451.5,0.0,-0.97463,6e-05,1.86136]
[1779815375915,32.78,76451.42,0.0,-0.97463,6e-05,1.86134]
[1779815381125,32.78,76450.92,0.0,-0.97464,6e-05,1.86083]
[1779815381770,32.79,76450.49,0.0,-0.97466,6e-05,1.85955]
[1779815381787,32.79,76450.49,0.0,-0.97466,6e-05,1.85955]
[1779815381969,32.79,76450.49,0.0,-0.97466,6e-05,1.85955]
[1779815382070,32.79,76451.42,0.0,-0.9746,6e-05,1.86311]
[1779815383971,32.79,76453.45,0.0,-0.97448,6e-05,1.87081]
[1779815389006,32.79,76450.39,0.0,-0.97463,6e-05,1.8611]
[1779815390100,32.79,76450.39,0.0,-0.97463,6e-05,1.8611]
[1779815390197,32.79,76450.39,0.0,-0.97463,6e-05,1.8611]
[1779815390202,32.8,76452.74,0.0,-0.9745,6e-05,1.86971]
[1779815390219,32.8,76452.74,0.0,-0.9745,6e-05,1.86971]
[1779815393034,32.8,76459.74,0.0,-0.97408,6e-05,1.89547]
[1779815393490,32.8,76459.74,0.0,-0.97408,6e-05,1.89547]
[1779815394195,32.8,76467.0,0.0,-0.97365,6e-05,1.9219]
[1779815395055,32.8,76459.47,0.0,-0.97409,6e-05,1.89483]
[1779815395473,32.8,76459.47,0.0,-0.97409,6e-05,1.89483]
[1779815396056,32.8,76459.47,0.0,-0.97409,6e-05,1.89483]
[1779815396061,32.8,76459.47,0.0,-0.97409,6e-05,1.89483]
[1779815396218,32.8,76459.47,0.0,-0.97409,6e-05,1.89483]
[1779815396062,32.8,76459.4,0.0,-0.97409,6e-05,1.89477]
[1779815398487,32.8,76460.26,0.0,-0.97404,6e-05,1.89806]
[1779815399083,32.8,76462.5,0.0,-0.9739,6e-05,1.90651]
[1779815400810,32.8,76462.5,0.0,-0.9739,6e-05,1.90651]
[1779815403603,32.81,76463.09,0.0,-0.97385,6e-05,1.9093]
[1779815403655,32.81,76463.09,0.0,-0.97385,6e-05,1.9093]
[1779815403717,32.81,76463.09,0.0,-0.97385,6e-05,1.9093]
[1779815404119,32.81,76462.81,0.0,-0.97387,6e-05,1.90845]
[1779815405538,32.81,76461.57,0.0,-0.97394,6e-05,1.90414]
[1779815407994,32.81,76462.94,0.0,-0.97385,6e-05,1.90942]
[1779815409865,32.81,76463.11,0.0,-0.97384,6e-05,1.91036]
[1779815410160,32.81,76460.38,0.0,-0.97399,6e-05,1.90066]
[1779815414170,32.81,76460.34,0.0,-0.97399,6e-05,1.90104]
[1779815414218,32.81,76460.34,0.0,-0.97399,6e-05,1.90104]
[1779815414220,32.81,76460.34,0.0,-0.97399,6e-05,1.90104]
[1779815414188,32.81,76460.28,0.0,-0.97399,6e-05,1.90099]
[1779815414472,32.81,76460.28,0.0,-0.97399,6e-05,1.90099]
[1779815414316,32.81,76460.28,0.0,-0.97399,6e-05,1.90099]
[1779815417209,32.82,76458.29,0.0,-0.9741,6e-05,1.89434]
[1779815420122,32.82,76456.6,0.0,-0.97419,6e-05,1.88864]
[1779815420174,32.82,76456.6,0.0,-0.97419,6e-05,1.88864]
[1779815420218,32.82,76456.6,0.0,-0.97419,6e-05,1.88864]
[1779815420230,32.82,76456.46,0.0,-0.97419,6e-05,1.88832]
[1779815422897,32.82,76456.14,0.0,-0.97421,6e-05,1.88755]
[1779815422968,32.82,76456.14,0.0,-0.97421,6e-05,1.88755]
[1779815422998,32.82,76456.14,0.0,-0.9742,6e-05,1.88774]
[1779815427279,32.82,76447.23,0.0,-0.97474,6e-05,1.85472]
[1779815429522,32.82,76448.13,0.0,-0.97468,6e-05,1.85816]
[1779815429531,32.82,76448.13,0.0,-0.97468,6e-05,1.85816]
[1779815429720,32.82,76448.13,0.0,-0.97468,6e-05,1.85816]
[1779815429810,32.82,76446.77,0.0,-0.97476,6e-05,1.85358]
[1779815430300,32.82,76444.34,0.0,-0.97491,6e-05,1.84422]
[1779815433322,32.81,76440.79,0.0,-0.97518,6e-05,1.82652]
[1779815434735,32.81,76440.79,0.0,-0.97518,6e-05,1.82652]
[1779815434786,32.81,76440.79,0.0,-0.97518,6e-05,1.82652]
[1779815434971,32.81,76440.79,0.0,-0.97518,6e-05,1.82652]
[1779815435072,32.81,76439.97,0.0,-0.97525,6e-05,1.8222]
[1779815437350,32.8,76436.64,0.0,-0.97546,6e-05,1.80916]
[1779815439657,32.8,76437.25,0.0,-0.97543,6e-05,1.81058]
[1779815439709,32.8,76437.25,0.0,-0.97543,6e-05,1.81058]
[1779815439719,32.8,76437.25,0.0,-0.97543,6e-05,1.81058]
[1779815439758,32.79,76446.19,0.0,-0.97494,6e-05,1.84117]
[1779815441378,32.79,76445.25,0.0,-0.97502,6e-05,1.83636]
[1779815444873,32.78,76446.02,0.0,-0.975,6e-05,1.83758]
[1779815444925,32.78,76446.02,0.0,-0.975,6e-05,1.83758]
[1779815444967,32.78,76446.02,0.0,-0.975,6e-05,1.83758]
[1779815445069,32.77,76452.15,0.0,-0.97467,6e-05,1.85771]
[1779815446413,32.77,76456.24,0.0,-0.97443,6e-05,1.87251]
[1779815447420,32.78,76454.3,0.0,-0.97454,6e-05,1.86583]
[1779815451237,32.78,76454.13,0.0,-0.97455,6e-05,1.86547]
[1779815451246,32.77,76455.14,0.0,-0.97453,6e-05,1.86668]
[1779815451440,32.77,76455.14,0.0,-0.97453,6e-05,1.86668]
[1779815451471,32.77,76455.14,0.0,-0.97453,6e-05,1.86668]
[1779815452625,32.77,76455.15,0.0,-0.97453,6e-05,1.86672]
[1779815452717,32.77,76455.15,0.0,-0.97453,6e-05,1.86672]
[1779815452725,32.76,76454.73,0.0,-0.97457,6e-05,1.86443]
[1779815458516,32.74,76455.06,0.0,-0.97462,6e-05,1.86088]
[1779815461537,32.73,76462.72,0.0,-0.97422,6e-05,1.88591]
[1779815462857,32.73,76462.72,0.0,-0.97422,6e-05,1.88591]
[1779815462907,32.73,76462.72,0.0,-0.97422,6e-05,1.88591]
[1779815462968,32.73,76462.72,0.0,-0.97422,6e-05,1.88591]
[1779815463009,32.73,76464.14,0.0,-0.97413,6e-05,1.89124]
[1779815464558,32.72,76460.05,0.0,-0.9744,6e-05,1.8749]
[1779815465568,32.72,76462.69,0.0,-0.97426,6e-05,1.88355]
[1779815466909,32.72,76462.69,0.0,-0.97426,6e-05,1.88355]
[1779815467583,32.71,76465.26,0.0,-0.97413,6e-05,1.89115]
[1779815470991,32.7,76465.01,0.0,-0.97418,6e-05,1.88858]
[1779815471044,32.7,76465.01,0.0,-0.97418,6e-05,1.88858]
[1779815471219,32.7,76465.01,0.0,-0.97418,6e-05,1.88858]
[1779815471263,32.7,76466.27,0.0,-0.97413,6e-05,1.89145]
[1779815472551,32.7,76466.53,0.0,-0.97411,6e-05,1.89239]
[1779815475705,32.7,76465.76,0.0,-0.97417,6e-05,1.8892]
[1779815476355,32.7,76466.08,0.0,-0.97414,6e-05,1.89056]
[1779815476407,32.7,76466.08,0.0,-0.97414,6e-05,1.89056]
[1779815476467,32.7,76466.08,0.0,-0.97414,6e-05,1.89056]
[1779815476647,32.69,76467.52,0.0,-0.97407,6e-05,1.89491]
[1779815479914,32.68,76467.44,0.0,-0.97411,6e-05,1.89294]
[1779815485685,32.67,76465.3,0.0,-0.97428,6e-05,1.88192]
[1779815485717,32.67,76465.3,0.0,-0.97428,6e-05,1.88192]
[1779815486293,32.67,76465.3,0.0,-0.97428,6e-05,1.88192]
[1779815485964,32.66,76458.03,0.0,-0.97474,6e-05,1.85349]
[1779815488859,32.65,76459.16,0.0,-0.97471,6e-05,1.85596]
[1779815488915,32.65,76458.98,0.0,-0.97473,6e-05,1.85455]
[1779815489739,32.64,76453.69,0.0,-0.97504,6e-05,1.83504]
[1779815494773,32.63,76453.6,0.0,-0.97517,6e-05,1.82606]
[1779815499809,32.61,76448.23,0.0,-0.97553,6e-05,1.80368]
[1779815500816,32.61,76445.52,0.0,-0.97569,6e-05,1.79357]
[1779815501726,32.61,76445.52,0.0,-0.97569,6e-05,1.79357]
[1779815501778,32.61,76445.52,0.0,-0.97569,6e-05,1.79357]
[1779815501967,32.61,76445.52,0.0,-0.97569,6e-05,1.79357]
[1779815501973,32.6,76444.42,0.0,-0.97577,6e-05,1.7891]
[1779815508872,32.58,76444.45,0.0,-0.97584,6e-05,1.78471]
[1779815512900,32.57,76441.04,0.0,-0.97607,6e-05,1.77038]
[1779815513929,32.57,76441.04,0.0,-0.97607,6e-05,1.77038]
[1779815513981,32.57,76441.04,0.0,-0.97607,6e-05,1.77038]
[1779815514016,32.57,76437.6,0.0,-0.97626,5e-05,1.75794]
[1779815515470,32.57,76437.85,0.0,-0.97626,5e-05,1.7582]
[1779815520956,32.58,76435.33,0.0,-0.97636,5e-05,1.75214]
[1779815521964,32.58,76429.68,0.0,-0.97666,5e-05,1.73333]
[1779815522971,32.58,76424.36,0.0,-0.97695,5e-05,1.71478]
[1779815523978,32.58,76426.64,0.0,-0.97684,5e-05,1.72193]
[1779815529015,32.57,76425.94,0.0,-0.97688,5e-05,1.71898]
[1779815530022,32.57,76427.3,0.0,-0.97682,5e-05,1.72305]
[1779815531029,32.57,76424.3,0.0,-0.97699,5e-05,1.71242]
[1779815532036,32.57,76423.0,0.0,-0.97707,5e-05,1.70753]
[1779815534050,32.56,76424.96,0.0,-0.97698,5e-05,1.71311]
[1779815537071,32.55,76422.58,0.0,-0.97713,5e-05,1.70361]
[1779815538078,32.55,76415.25,0.0,-0.97752,5e-05,1.67869]
[1779815540092,32.55,76414.71,0.0,-0.97757,5e-05,1.67596]
[1779815543113,32.54,76412.81,0.0,-0.97769,5e-05,1.6679]
[1779815546134,32.53,76415.02,0.0,-0.9776,5e-05,1.67391]
[1779815550161,32.52,76413.79,0.0,-0.97769,5e-05,1.66808]
[1779815557211,32.51,76413.46,0.0,-0.97781,5e-05,1.65926]
[1779815562246,32.51,76413.67,0.0,-0.97781,5e-05,1.65985]
[1779815563618,32.51,76413.0,0.0,-0.97783,5e-05,1.65823]
[1779815563830,32.51,76413.0,0.0,-0.97783,5e-05,1.65823]
[1779815568288,32.52,76409.09,0.0,-0.97799,5e-05,1.64828]
[1779815569295,32.53,76397.09,0.0,-0.97859,5e-05,1.60994]
[1779815570302,32.53,76395.53,0.0,-0.97866,5e-05,1.60558]
[1779815575337,32.55,76395.84,0.0,-0.97859,5e-05,1.60987]
[1779815575920,32.55,76395.84,0.0,-0.97859,5e-05,1.60987]
[1779815577467,32.55,76396.26,0.0,-0.97855,5e-05,1.61252]
[1779815578358,32.56,76396.47,0.0,-0.97853,5e-05,1.61385]
[1779815579365,32.56,76401.1,0.0,-0.97828,5e-05,1.62946]
[1779815584400,32.57,76403.09,0.0,-0.97813,5e-05,1.63902]
[1779815589066,32.58,76401.8,0.0,-0.97817,5e-05,1.63668]
[1779815592456,32.6,76399.47,0.0,-0.97824,5e-05,1.63223]
[1779815593463,32.6,76402.13,0.0,-0.97809,5e-05,1.64151]
[1779815598500,32.62,76402.17,0.0,-0.97804,5e-05,1.6447]
[1779815600079,32.62,76402.17,0.0,-0.97804,5e-05,1.6447]
[1779815600218,32.62,76402.17,0.0,-0.97804,5e-05,1.6447]
[1779815600320,32.62,76408.54,0.0,-0.97769,5e-05,1.66674]
[1779815600513,32.62,76404.34,0.0,-0.97791,5e-05,1.65297]
[1779815602528,32.63,76406.37,0.0,-0.97779,5e-05,1.6608]
[1779815603535,32.63,76408.97,0.0,-0.97764,5e-05,1.66993]
[1779815606311,32.63,76410.15,0.0,-0.97757,5e-05,1.67438]
[1779815606413,32.64,76409.48,0.0,-0.97759,5e-05,1.67329]
[1779815606466,32.64,76409.48,0.0,-0.97759,5e-05,1.67329]
[1779815611964,32.65,76411.04,0.0,-0.97747,5e-05,1.68066]
[1779815612016,32.65,76411.04,0.0,-0.97747,5e-05,1.68066]
[1779815612217,32.65,76411.04,0.0,-0.97747,5e-05,1.68066]
[1779815612318,32.66,76411.97,0.0,-0.97747,5e-05,1.68004]
[1779815617820,32.67,76410.93,0.0,-0.97749,5e-05,1.67879]
[1779815617968,32.67,76410.93,0.0,-0.97749,5e-05,1.67879]
[1779815618069,32.67,76410.95,0.0,-0.97748,5e-05,1.6794]
[1779815618513,32.67,76410.95,0.0,-0.97748,5e-05,1.6794]
[1779815618717,32.67,76410.95,0.0,-0.97748,5e-05,1.6794]
[1779815618800,32.67,76410.99,0.0,-0.97747,5e-05,1.68008]
[1779815621662,32.68,76413.82,0.0,-0.97729,5e-05,1.69107]
[1779815623864,32.68,76413.95,0.0,-0.97728,5e-05,1.69202]
[1779815623912,32.68,76413.95,0.0,-0.97728,5e-05,1.69202]
[1779815623969,32.68,76413.95,0.0,-0.97728,5e-05,1.69202]
[1779815624070,32.68,76413.32,0.0,-0.9773,5e-05,1.69045]
[1779815629718,32.68,76413.37,0.0,-0.9773,5e-05,1.69072]
[1779815630558,32.68,76413.37,0.0,-0.9773,5e-05,1.69072]
[1779815630717,32.68,76413.37,0.0,-0.9773,5e-05,1.69072]
[1779815630725,32.68,76413.38,0.0,-0.97731,5e-05,1.69027]
[1779815635760,32.67,76418.21,0.0,-0.97709,5e-05,1.70392]
[1779815637127,32.67,76418.21,0.0,-0.97709,5e-05,1.70392]
[1779815637179,32.67,76418.21,0.0,-0.97709,5e-05,1.70392]
[1779815637234,32.67,76418.21,0.0,-0.97709,5e-05,1.70392]
[1779815637336,32.67,76419.21,0.0,-0.97704,5e-05,1.70725]
[1779815642002,32.68,76418.02,0.0,-0.97708,5e-05,1.70477]
[1779815642054,32.68,76418.02,0.0,-0.97708,5e-05,1.70477]
[1779815642224,32.68,76418.02,0.0,-0.97708,5e-05,1.70477]
[1779815642325,32.68,76417.28,0.0,-0.9771,5e-05,1.70329]
[1779815647844,32.69,76417.68,0.0,-0.97704,5e-05,1.7071]
[1779815651872,32.7,76422.31,0.0,-0.97676,5e-05,1.72459]
[1779815653191,32.7,76422.31,0.0,-0.97676,5e-05,1.72459]
[1779815653218,32.7,76422.31,0.0,-0.97676,5e-05,1.72459]
[1779815653250,32.7,76422.31,0.0,-0.97676,5e-05,1.72459]
[1779815653292,32.71,76424.11,0.0,-0.97665,5e-05,1.73158]
[1779815658920,32.71,76424.99,0.0,-0.9766,5e-05,1.73476]
[1779815661829,32.71,76424.92,0.0,-0.9766,5e-05,1.73497]
[1779815661967,32.71,76424.92,0.0,-0.9766,5e-05,1.73497]
[1779815662068,32.71,76425.07,0.0,-0.97661,5e-05,1.73434]
[1779815666673,32.71,76424.36,0.0,-0.97662,5e-05,1.73372]
[1779815666717,32.71,76424.36,0.0,-0.97662,5e-05,1.73372]
[1779815666968,32.71,76424.36,0.0,-0.97662,5e-05,1.73372]
[1779815666979,32.72,76424.22,0.0,-0.97662,5e-05,1.7337]
[1779815671007,32.72,76423.72,0.0,-0.97668,5e-05,1.72894]
[1779815674394,32.72,76423.48,0.0,-0.97669,5e-05,1.72803]
[1779815674423,32.72,76423.48,0.0,-0.97669,5e-05,1.72803]
[1779815674473,32.72,76423.48,0.0,-0.97669,5e-05,1.72803]
[1779815674456,32.72,76423.24,0.0,-0.97672,5e-05,1.72612]
[1779815675036,32.72,76421.24,0.0,-0.97683,5e-05,1.71938]
[1779815678866,32.71,76420.37,0.0,-0.9769,5e-05,1.71486]
[1779815678917,32.71,76420.37,0.0,-0.9769,5e-05,1.71486]
[1779815678970,32.71,76420.37,0.0,-0.9769,5e-05,1.71486]
[1779815679063,32.71,76419.73,0.0,-0.97695,5e-05,1.71193]
[1779815681077,32.71,76415.88,0.0,-0.97716,5e-05,1.69877]
[1779815682084,32.71,76398.35,0.0,-0.97806,5e-05,1.6416]
[1779815683091,32.71,76391.61,0.0,-0.97841,5e-05,1.61917]
[1779815684645,32.7,76392.35,0.0,-0.97838,5e-05,1.62093]
[1779815684698,32.7,76392.35,0.0,-0.97838,5e-05,1.62093]
[1779815684721,32.7,76392.35,0.0,-0.97838,5e-05,1.62093]
[1779815685105,32.7,76392.52,0.0,-0.97839,5e-05,1.62087]
[1779815690141,32.68,76390.84,0.0,-0.97852,5e-05,1.61245]
[1779815695175,32.67,76390.35,0.0,-0.97859,5e-05,1.60795]
[1779815695919,32.67,76390.35,0.0,-0.97859,5e-05,1.60795]
[1779815695953,32.67,76390.35,0.0,-0.97859,5e-05,1.60795]
[1779815695968,32.67,76390.35,0.0,-0.97859,5e-05,1.60795]
[1779815696182,32.67,76392.81,0.0,-0.97845,5e-05,1.61651]
[1779815698300,32.68,76391.26,0.0,-0.97852,5e-05,1.61219]
[1779815699467,32.68,76390.38,0.0,-0.97855,5e-05,1.61068]
[1779815699558,32.69,76391.05,0.0,-0.9785,5e-05,1.61348]
[1779815701356,32.69,76391.05,0.0,-0.9785,5e-05,1.61348]
[1779815701469,32.69,76391.05,0.0,-0.9785,5e-05,1.61348]
[1779815701451,32.69,76392.88,0.0,-0.97839,5e-05,1.62067]
[1779815705245,32.7,76389.57,0.0,-0.97853,5e-05,1.61196]
[1779815705940,32.7,76389.57,0.0,-0.97853,5e-05,1.61196]
[1779815706252,32.7,76386.98,0.0,-0.97864,5e-05,1.60431]
[1779815707258,32.71,76382.34,0.0,-0.97887,5e-05,1.5902]
[1779815711289,32.72,76369.03,0.0,-0.97947,5e-05,1.55111]
[1779815713303,32.71,76369.57,0.0,-0.97947,5e-05,1.55129]
[1779815714079,32.71,76369.57,0.0,-0.97947,5e-05,1.55129]
[1779815714224,32.71,76369.57,0.0,-0.97947,5e-05,1.55129]
[1779815714310,32.72,76368.52,0.0,-0.97951,5e-05,1.54878]
[1779815716324,32.73,76366.53,0.0,-0.97958,5e-05,1.54411]
[1779815717331,32.73,76364.38,0.0,-0.97967,5e-05,1.53822]
[1779815722366,32.75,76365.61,0.0,-0.97955,5e-05,1.54588]
[1779815727401,32.77,76364.74,0.0,-0.97954,5e-05,1.54698]
[1779815731429,32.78,76364.71,0.0,-0.97955,5e-05,1.54536]
[1779815735458,32.8,76358.24,0.0,-0.97981,5e-05,1.52842]
[1779815736465,32.8,76355.65,0.0,-0.97992,5e-05,1.52126]
[1779815739486,32.85,76351.61,0.0,-0.97997,5e-05,1.51834]
[1779815743514,32.87,76349.06,0.0,-0.98004,5e-05,1.51373]
[1779815748549,33.03,76349.42,0.0,-0.97953,5e-05,1.54635]
[1779815754591,33.05,76349.21,0.0,-0.97947,5e-05,1.5501]
[1779815759626,33.07,76349.33,0.0,-0.97941,5e-05,1.55411]
[1779815764661,33.09,76348.83,0.0,-0.97937,5e-05,1.55617]
[1779815769696,33.1,76348.48,0.0,-0.97933,5e-05,1.55866]
[1779815771711,33.11,76353.76,0.0,-0.97906,5e-05,1.57645]
[1779815776746,33.13,76352.16,0.0,-0.97908,5e-05,1.57488]
[1779815777753,33.13,76346.42,0.0,-0.97935,5e-05,1.55778]
[1779815778759,33.14,76344.24,0.0,-0.97944,5e-05,1.55178]
[1779815783799,33.15,76351.33,0.0,-0.97904,5e-05,1.5773]
[1779815784807,33.16,76368.13,0.0,-0.9782,5e-05,1.63092]
[1779815785812,33.16,76368.19,0.0,-0.97819,5e-05,1.63171]
[1779815787827,33.17,76389.92,0.0,-0.97706,5e-05,1.70339]
[1779815788834,33.17,76391.04,0.0,-0.97699,5e-05,1.70757]
[1779815789659,33.17,76391.04,0.0,-0.97699,5e-05,1.70757]
[1779815789724,33.17,76391.04,0.0,-0.97699,5e-05,1.70757]
[1779815789840,33.17,76389.35,0.0,-0.97707,5e-05,1.70247]
[1779815791855,33.18,76389.88,0.0,-0.97709,5e-05,1.70036]
[1779815794876,33.18,76387.56,0.0,-0.97719,5e-05,1.69421]
[1779815798124,33.19,76386.61,0.0,-0.97722,5e-05,1.6921]
[1779815798176,33.19,76386.61,0.0,-0.97722,5e-05,1.6921]
[1779815798218,33.19,76386.61,0.0,-0.97722,5e-05,1.6921]
[1779815798226,33.19,76386.43,0.0,-0.97722,5e-05,1.69201]
[1779815802933,33.17,76379.73,0.0,-0.97763,5e-05,1.6664]
[1779815804990,33.17,76378.74,0.0,-0.97769,5e-05,1.66249]
[1779815805044,33.17,76378.74,0.0,-0.97769,5e-05,1.66249]
[1779815805224,33.17,76378.74,0.0,-0.97769,5e-05,1.66249]
[1779815805325,33.16,76378.73,0.0,-0.9777,5e-05,1.66175]
[1779815806623,33.16,76378.73,0.0,-0.9777,5e-05,1.66175]
[1779815806961,33.16,76368.68,0.0,-0.97823,5e-05,1.62807]
[1779815808227,33.16,76368.68,0.0,-0.97823,5e-05,1.62807]
[1779815808374,33.16,76368.68,0.0,-0.97823,5e-05,1.62807]
[1779815808467,33.16,76368.68,0.0,-0.97823,5e-05,1.62807]
[1779815808493,33.15,76363.95,0.0,-0.97849,5e-05,1.61179]
[1779815808975,33.15,76358.23,0.0,-0.97877,5e-05,1.59377]
[1779815809983,33.15,76349.93,0.0,-0.97919,5e-05,1.56731]
[1779815810989,33.15,76347.33,0.0,-0.97932,5e-05,1.55874]
[1779815812191,33.15,76347.33,0.0,-0.97932,5e-05,1.55874]
[1779815812219,33.15,76347.33,0.0,-0.97932,5e-05,1.55874]
[1779815812243,33.15,76347.33,0.0,-0.97932,5e-05,1.55874]
[1779815812267,33.14,76348.13,0.0,-0.97929,5e-05,1.5607]
[1779815814065,33.14,76347.23,0.0,-0.97934,5e-05,1.5574]
[1779815814217,33.14,76347.23,0.0,-0.97934,5e-05,1.5574]
[1779815814236,33.14,76347.56,0.0,-0.97933,5e-05,1.55791]
[1779815819534,33.13,76348.78,0.0,-0.9793,5e-05,1.56013]
[1779815820052,33.14,76351.01,0.0,-0.97916,5e-05,1.56916]
[1779815823244,33.15,76351.06,0.0,-0.97913,5e-05,1.5707]
[1779815823469,33.15,76351.06,0.0,-0.97913,5e-05,1.5707]
[1779815823474,33.15,76350.89,0.0,-0.97912,5e-05,1.57155]
[1779815828117,33.17,76362.73,0.0,-0.9785,5e-05,1.61141]
[1779815829134,33.17,76359.03,0.0,-0.97867,5e-05,1.60037]
[1779815834169,33.19,76357.33,0.0,-0.9787,5e-05,1.59823]
[1779815839206,33.2,76359.9,0.0,-0.97853,5e-05,1.6095]
[1779815842227,33.21,76357.88,0.0,-0.9786,5e-05,1.60498]
[1779815847262,33.23,76350.21,0.0,-0.97892,5e-05,1.58403]
[1779815848269,33.23,76348.1,0.0,-0.97902,5e-05,1.57811]
[1779815853304,33.25,76347.04,0.0,-0.97907,5e-05,1.57349]
[1779815857333,33.26,76342.01,0.0,-0.97927,5e-05,1.56059]
[1779815862368,33.27,76341.57,0.0,-0.97926,5e-05,1.5614]
[1779815866396,33.29,76334.08,0.0,-0.97958,5e-05,1.54115]
[1779815867403,33.29,76316.93,0.0,-0.98037,5e-05,1.49021]
[1779815868410,33.29,76312.71,0.0,-0.98055,5e-05,1.4784]
[1779815869417,33.27,76315.65,0.0,-0.98048,5e-05,1.48298]
[1779815871431,33.29,76318.28,0.0,-0.98029,5e-05,1.49494]
[1779815873445,33.37,76311.96,0.0,-0.98034,5e-05,1.49152]
[1779815874452,33.41,76306.89,0.0,-0.98046,5e-05,1.48389]
[1779815876000,33.45,76308.22,0.0,-0.98028,5e-05,1.49537]
[1779815876220,33.45,76308.22,0.0,-0.98028,5e-05,1.49537]
[1779815876466,33.49,76308.47,0.0,-0.98015,5e-05,1.50378]
[1779815881501,33.61,76307.99,0.0,-0.97981,5e-05,1.52574]
[1779815882508,33.62,76296.42,0.0,-0.98033,5e-05,1.49206]
[1779815883515,33.62,76290.98,0.0,-0.98057,4e-05,1.47679]
[1779815884522,33.63,76291.95,0.0,-0.98051,5e-05,1.48038]
[1779815885532,33.62,76298.92,0.0,-0.9802,5e-05,1.50047]
[1779815886536,33.7,76304.68,0.0,-0.9797,5e-05,1.53263]
[1779815887544,33.71,76313.45,0.0,-0.97928,5e-05,1.55979]
[1779815888551,33.71,76316.21,0.0,-0.97914,5e-05,1.56885]
[1779815889566,33.71,76323.32,0.0,-0.97879,5e-05,1.5913]
[1779815890568,33.72,76327.68,0.0,-0.97857,5e-05,1.60539]
[1779815892085,33.72,76328.75,0.0,-0.9785,5e-05,1.60929]
[1779815892220,33.72,76328.75,0.0,-0.9785,5e-05,1.60929]
[1779815892581,33.72,76328.72,0.0,-0.9785,5e-05,1.60976]
[1779815898624,33.74,76327.25,0.0,-0.97851,5e-05,1.60862]
[1779815901645,33.74,76324.59,0.0,-0.97863,5e-05,1.601]
[1779815903659,33.74,76322.12,0.0,-0.97877,5e-05,1.59236]
[1779815905673,33.73,76315.98,0.0,-0.97908,5e-05,1.57254]
[1779815906694,33.73,76308.27,0.0,-0.97945,5e-05,1.54866]
[1779815907194,33.73,76308.27,0.0,-0.97945,5e-05,1.54866]
[1779815907698,33.73,76296.46,0.0,-0.98001,5e-05,1.5129]
[1779815908705,33.73,76295.88,0.0,-0.98004,5e-05,1.51083]
[1779815909712,33.72,76288.55,0.0,-0.98038,5e-05,1.48887]
[1779815910470,33.72,76288.55,0.0,-0.98038,5e-05,1.48887]
[1779815911725,33.72,76288.88,0.0,-0.98043,5e-05,1.48477]
[1779815915753,33.77,76282.62,0.0,-0.98057,4e-05,1.47525]
[1779815920204,33.86,76286.94,0.0,-0.98012,5e-05,1.50477]
[1779815922803,33.87,76271.42,0.0,-0.98078,4e-05,1.46172]
[1779815923810,33.87,76265.77,0.0,-0.98102,4e-05,1.44631]
[1779815925294,33.87,76265.77,0.0,-0.98102,4e-05,1.44631]
[1779815925317,33.88,76266.03,0.0,-0.98099,4e-05,1.44786]
[1779815926334,33.88,76266.03,0.0,-0.98099,4e-05,1.44786]
[1779815926831,33.92,76268.6,0.0,-0.98074,4e-05,1.46403]
[1779815928845,34.01,76271.33,0.0,-0.98038,4e-05,1.48726]
[1779815930859,34.01,76274.45,0.0,-0.98022,5e-05,1.49784]
[1779815931866,34.02,76280.86,0.0,-0.97992,5e-05,1.51739]
[1779815933672,34.03,76283.14,0.0,-0.97979,5e-05,1.52551]
[1779815934887,34.03,76288.93,0.0,-0.97951,5e-05,1.54342]
[1779815935894,34.03,76286.69,0.0,-0.97961,5e-05,1.53739]
[1779815938915,34.04,76280.52,0.0,-0.97986,5e-05,1.52108]
[1779815941935,34.05,76278.31,0.0,-0.97993,5e-05,1.51663]
[1779815943950,34.06,76268.84,0.0,-0.98034,4e-05,1.4903]
[1779815944957,34.07,76269.87,0.0,-0.98028,4e-05,1.49404]
[1779815945968,34.07,76272.81,0.0,-0.98013,5e-05,1.50335]
[1779815946972,34.07,76276.37,0.0,-0.97996,5e-05,1.51452]
[1779815947979,34.08,76279.8,0.0,-0.97979,5e-05,1.52534]
[1779815948986,34.08,76274.58,0.0,-0.98002,5e-05,1.51064]
[1779815949994,34.08,76267.92,0.0,-0.98031,4e-05,1.49188]
[1779815952009,34.13,76266.64,0.0,-0.98024,4e-05,1.49616]
[1779815953015,34.13,76262.24,0.0,-0.98043,4e-05,1.48412]
[1779815954022,34.17,76260.16,0.0,-0.98041,4e-05,1.48544]
[1779815959066,34.36,76257.49,0.0,-0.97998,5e-05,1.51272]
[1779815960396,34.39,76254.36,0.0,-0.98002,5e-05,1.51032]
[1779815961080,34.43,76249.93,0.0,-0.98011,4e-05,1.50418]
[1779815962532,34.47,76245.85,0.0,-0.98019,4e-05,1.49916]
[1779815963094,34.5,76256.7,0.0,-0.97959,5e-05,1.53765]
[1779815964641,34.54,76260.57,0.0,-0.97932,5e-05,1.5553]
[1779815965121,34.54,76269.36,0.0,-0.9789,5e-05,1.58211]
[1779815966117,34.54,76284.55,0.0,-0.97817,5e-05,1.62876]
[1779815967124,34.54,76283.27,0.0,-0.97822,5e-05,1.62532]
[1779815968030,34.54,76283.27,0.0,-0.97822,5e-05,1.62532]
[1779815968221,34.54,76283.27,0.0,-0.97822,5e-05,1.62532]
[1779815968269,34.55,76282.59,0.0,-0.97825,5e-05,1.62372]
[1779815971152,34.55,76282.89,0.0,-0.97827,5e-05,1.62141]
[1779815973166,34.56,76273.79,0.0,-0.97869,5e-05,1.59476]
[1779815974321,34.56,76271.8,0.0,-0.97877,5e-05,1.5893]
[1779815978201,34.56,76264.61,0.0,-0.97913,5e-05,1.56672]
[1779815979300,34.56,76264.61,0.0,-0.97913,5e-05,1.56672]
[1779815979469,34.56,76264.61,0.0,-0.97913,5e-05,1.56672]
[1779815979499,34.55,76262.78,0.0,-0.97922,5e-05,1.56079]
[1779815981224,34.55,76225.2,0.0,-0.98092,4e-05,1.45124]
[1779815982578,34.55,76225.2,0.0,-0.98092,4e-05,1.45124]
[1779815982626,34.55,76216.09,0.0,-0.98131,4e-05,1.42552]
[1779815983238,34.55,76217.57,0.0,-0.98125,4e-05,1.42939]
[1779815984783,34.55,76217.57,0.0,-0.98125,4e-05,1.42939]
[1779815985252,34.54,76219.27,0.0,-0.98119,4e-05,1.43364]
[1779815986259,34.55,76221.47,0.0,-0.98108,4e-05,1.44057]
[1779815987949,34.55,76220.97,0.0,-0.98109,4e-05,1.43994]
[1779815989280,34.56,76226.23,0.0,-0.98084,4e-05,1.45626]
[1779815992735,34.57,76226.36,0.0,-0.98081,4e-05,1.45813]
[1779815993308,34.58,76229.19,0.0,-0.98066,4e-05,1.46763]
[1779815994315,34.58,76233.58,0.0,-0.98046,4e-05,1.48084]
[1779815996235,34.59,76234.37,0.0,-0.98041,4e-05,1.48381]
[1779815996470,34.59,76234.37,0.0,-0.98041,4e-05,1.48381]
[1779815996569,34.59,76234.74,0.0,-0.98039,4e-05,1.48558]
[1779816000357,34.61,76228.86,0.0,-0.9806,4e-05,1.47168]
[1779816001364,34.6,76222.95,0.0,-0.98086,4e-05,1.45467]
[1779816002371,34.6,76218.75,0.0,-0.98105,4e-05,1.44261]
[1779816002954,34.6,76218.75,0.0,-0.98105,4e-05,1.44261]
[1779816003378,34.6,76215.83,0.0,-0.98118,4e-05,1.43421]
[1779816004385,34.6,76211.84,0.0,-0.98135,4e-05,1.42289]
[1779816004975,34.6,76211.84,0.0,-0.98135,4e-05,1.42289]
[1779816005187,34.6,76211.84,0.0,-0.98135,4e-05,1.42289]
[1779816005221,34.6,76211.84,0.0,-0.98135,4e-05,1.42289]
[1779816005392,34.6,76208.6,0.0,-0.98149,4e-05,1.41372]
[1779816007406,34.6,76206.79,0.0,-0.98157,4e-05,1.40832]
[1779816009420,34.59,76204.91,0.0,-0.98166,4e-05,1.40276]
[1779816011434,34.64,76192.66,0.0,-0.98204,4e-05,1.37748]
[1779816012440,34.69,76199.93,0.0,-0.98161,4e-05,1.40584]
[1779816013448,34.73,76202.59,0.0,-0.98137,4e-05,1.42131]
[1779816014455,34.78,76200.44,0.0,-0.98134,4e-05,1.42329]
[1779816016469,34.86,76202.01,0.0,-0.98103,4e-05,1.44316]
[1779816018486,34.91,76196.15,0.0,-0.98116,4e-05,1.43514]
[1779816020504,34.99,76192.24,0.0,-0.98109,4e-05,1.43936]
[1779816025540,35.19,76192.81,0.0,-0.98051,4e-05,1.47708]
[1779816027555,35.27,76183.76,0.0,-0.98068,4e-05,1.46533]
[1779816028571,35.31,76177.36,0.0,-0.98086,4e-05,1.45415]
[1779816029575,35.34,76168.13,0.0,-0.98114,4e-05,1.43563]
[1779816030135,35.34,76168.13,0.0,-0.98114,4e-05,1.43563]
[1779816031824,35.38,76168.34,0.0,-0.98102,4e-05,1.44312]
[1779816031838,35.46,76167.24,0.0,-0.9809,4e-05,1.45002]
[1779816031995,35.46,76167.24,0.0,-0.9809,4e-05,1.45002]
[1779816032563,35.46,76167.24,0.0,-0.9809,4e-05,1.45002]
[1779816032598,35.46,76170.57,0.0,-0.98076,4e-05,1.45917]
[1779816033605,35.5,76178.53,0.0,-0.98031,4e-05,1.48835]
[1779816035619,35.58,76174.2,0.0,-0.98029,4e-05,1.48945]
[1779816036626,35.61,76164.62,0.0,-0.98061,4e-05,1.46912]
[1779816037633,35.65,76162.24,0.0,-0.98061,4e-05,1.46879]
[1779816038640,35.69,76158.6,0.0,-0.98066,4e-05,1.46536]
[1779816040671,35.76,76147.43,0.0,-0.98093,4e-05,1.44795]
[1779816041669,35.8,76144.26,0.0,-0.98096,4e-05,1.4458]
[1779816042029,35.8,76144.26,0.0,-0.98096,4e-05,1.4458]
[1779816042676,35.84,76141.48,0.0,-0.98097,4e-05,1.44506]
[1779816043691,35.87,76134.0,0.0,-0.98118,4e-05,1.43168]
[1779816044610,35.87,76134.0,0.0,-0.98118,4e-05,1.43168]
[1779816044693,35.91,76131.02,0.0,-0.9812,4e-05,1.43044]
[1779816045700,35.95,76122.34,0.0,-0.98144,4e-05,1.41426]
[1779816046727,35.95,76122.34,0.0,-0.98144,4e-05,1.41426]
[1779816046746,35.99,76126.33,0.0,-0.98117,4e-05,1.43183]
[1779816047714,36.04,76131.56,0.0,-0.98085,4e-05,1.45316]
[1779816048720,36.08,76133.28,0.0,-0.98067,4e-05,1.46478]
[1779816049728,36.11,76126.09,0.0,-0.98086,4e-05,1.4519]
[1779816050735,36.15,76120.39,0.0,-0.981,4e-05,1.44292]
[1779816052750,36.23,76116.68,0.0,-0.98095,4e-05,1.44619]
[1779816053605,36.23,76116.68,0.0,-0.98095,4e-05,1.44619]
[1779816055771,36.38,76114.56,0.0,-0.98063,4e-05,1.46655]
[1779816056778,36.41,76123.52,0.0,-0.98016,4e-05,1.49722]
[1779816057785,36.45,76123.06,0.0,-0.98009,4e-05,1.50178]
[1779816058678,36.45,76123.06,0.0,-0.98009,4e-05,1.50178]
[1779816058725,36.45,76123.06,0.0,-0.98009,4e-05,1.50178]
[1779816058792,36.48,76124.27,0.0,-0.97994,4e-05,1.51083]
[1779816059799,36.51,76131.66,0.0,-0.97954,4e-05,1.53687]
[1779816060806,36.54,76135.05,0.0,-0.97931,4e-05,1.55149]
[1779816061817,36.54,76136.75,0.0,-0.97924,4e-05,1.55625]
[1779816062825,36.57,76145.11,0.0,-0.97879,4e-05,1.58483]
[1779816063831,36.6,76152.01,0.0,-0.97839,5e-05,1.6098]
[1779816066732,36.6,76152.81,0.0,-0.97834,5e-05,1.61291]
[1779816068869,36.6,76139.99,0.0,-0.97891,4e-05,1.57708]
[1779816069876,36.61,76129.53,0.0,-0.97936,4e-05,1.5485]
[1779816070883,36.61,76120.58,0.0,-0.97974,4e-05,1.52366]
[1779816071891,36.64,76137.16,0.0,-0.97894,4e-05,1.57489]
[1779816072592,36.64,76137.16,0.0,-0.97894,4e-05,1.57489]
[1779816072898,36.67,76153.03,0.0,-0.97814,5e-05,1.62562]
[1779816073905,36.67,76157.58,0.0,-0.97792,5e-05,1.63964]
[1779816074912,36.67,76164.81,0.0,-0.97758,5e-05,1.66079]
[1779816075919,36.67,76167.59,0.0,-0.97745,5e-05,1.66933]
[1779816076412,36.67,76167.59,0.0,-0.97745,5e-05,1.66933]
[1779816076926,36.68,76169.23,0.0,-0.97736,5e-05,1.67479]
[1779816077935,36.68,76166.14,0.0,-0.9775,5e-05,1.66597]
[1779816079950,36.68,76161.39,0.0,-0.97771,5e-05,1.65264]
[1779816081852,36.68,76161.39,0.0,-0.97771,5e-05,1.65264]
[1779816081879,36.68,76170.0,0.0,-0.9773,5e-05,1.67861]
[1779816081962,36.68,76176.85,0.0,-0.97698,5e-05,1.69899]
[1779816082970,36.69,76173.11,0.0,-0.97715,5e-05,1.68809]
[1779816083976,36.69,76174.84,0.0,-0.97706,5e-05,1.69352]
[1779816085218,36.69,76174.84,0.0,-0.97706,5e-05,1.69352]
[1779816085470,36.69,76174.84,0.0,-0.97706,5e-05,1.69352]
[1779816085571,36.69,76176.45,0.0,-0.97698,5e-05,1.69858]
[1779816086752,36.69,76176.45,0.0,-0.97698,5e-05,1.69858]
[1779816086794,36.69,76179.83,0.0,-0.97682,5e-05,1.70896]
[1779816088469,36.69,76179.7,0.0,-0.97682,5e-05,1.70881]
[1779816088720,36.69,76179.7,0.0,-0.97682,5e-05,1.70881]
[1779816088794,36.69,76179.91,0.0,-0.9768,5e-05,1.70968]
[1779816089011,36.69,76176.83,0.0,-0.97695,5e-05,1.70069]
[1779816091497,36.7,76176.72,0.0,-0.97695,5e-05,1.70061]
[1779816091676,36.7,76176.72,0.0,-0.97695,5e-05,1.70061]
[1779816091717,36.7,76176.72,0.0,-0.97695,5e-05,1.70061]
[1779816091812,36.7,76176.72,0.0,-0.97695,5e-05,1.70061]
[1779816091904,36.7,76181.04,0.0,-0.9768,5e-05,1.70918]
[1779816091987,36.7,76181.04,0.0,-0.9768,5e-05,1.70918]
[1779816093039,36.7,76177.63,0.0,-0.97696,5e-05,1.6992]
[1779816094944,36.7,76177.63,0.0,-0.97696,5e-05,1.6992]
[1779816094570,36.7,76173.62,0.0,-0.97714,5e-05,1.6875]
[1779816095673,36.7,76173.62,0.0,-0.97714,5e-05,1.6875]
[1779816095775,36.7,76162.42,0.0,-0.97767,5e-05,1.65472]
[1779816096064,36.7,76149.1,0.0,-0.97827,5e-05,1.61636]
[1779816097646,36.71,76147.51,0.0,-0.97834,5e-05,1.61218]
[1779816098351,36.71,76147.51,0.0,-0.97834,5e-05,1.61218]
[1779816099572,36.71,76147.32,0.0,-0.97834,5e-05,1.61203]
[1779816099631,36.71,76147.32,0.0,-0.97834,5e-05,1.61203]
[1779816099720,36.71,76147.32,0.0,-0.97834,5e-05,1.61203]
[1779816099799,36.71,76147.86,0.0,-0.97831,5e-05,1.61397]
[1779816101099,36.71,76157.0,0.0,-0.97788,5e-05,1.6412]
[1779816102106,36.72,76159.57,0.0,-0.97776,5e-05,1.64904]
[1779816103113,36.72,76161.42,0.0,-0.97766,5e-05,1.65478]
[1779816104351,36.72,76161.42,0.0,-0.97766,5e-05,1.65478]
[1779816104360,36.72,76161.42,0.0,-0.97766,5e-05,1.65478]
[1779816104469,36.72,76161.42,0.0,-0.97766,5e-05,1.65478]
[1779816104534,36.72,76158.95,0.0,-0.97777,5e-05,1.64788]
[1779816107670,36.72,76159.71,0.0,-0.97773,5e-05,1.65077]
[1779816107691,36.73,76157.86,0.0,-0.97781,5e-05,1.6457]
[1779816108150,36.73,76134.84,0.0,-0.97885,4e-05,1.57993]
[1779816109861,36.73,76134.84,0.0,-0.97885,4e-05,1.57993]
[1779816109911,36.73,76134.84,0.0,-0.97885,4e-05,1.57993]
[1779816109968,36.73,76134.84,0.0,-0.97885,4e-05,1.57993]
[1779816109961,36.73,76133.51,0.0,-0.97889,4e-05,1.57706]
[1779816110165,36.73,76130.6,0.0,-0.97902,4e-05,1.56886]
[1779816111172,36.74,76131.78,0.0,-0.97896,4e-05,1.57264]
[1779816112179,36.76,76134.88,0.0,-0.97875,4e-05,1.58589]
[1779816113297,36.76,76134.88,0.0,-0.97875,4e-05,1.58589]
[1779816113644,36.76,76134.88,0.0,-0.97875,4e-05,1.58589]
[1779816113732,36.76,76149.38,0.0,-0.97809,5e-05,1.62781]
[1779816114258,36.76,76165.66,0.0,-0.97733,5e-05,1.67573]
[1779816115201,36.77,76166.49,0.0,-0.97729,5e-05,1.67847]
[1779816116788,36.77,76166.49,0.0,-0.97729,5e-05,1.67847]
[1779816116906,36.77,76166.49,0.0,-0.97729,5e-05,1.67847]
[1779816116990,36.77,76168.13,0.0,-0.9772,5e-05,1.68388]
[1779816117138,36.77,76168.13,0.0,-0.9772,5e-05,1.68388]
[1779816118222,36.77,76178.79,0.0,-0.97669,5e-05,1.71596]
[1779816119228,36.77,76180.68,0.0,-0.97659,5e-05,1.72187]
[1779816120236,36.77,76175.67,0.0,-0.97683,5e-05,1.70703]
[1779816121243,36.77,76171.48,0.0,-0.97703,5e-05,1.69476]
[1779816122249,36.78,76174.3,0.0,-0.97689,5e-05,1.70343]
[1779816127287,36.78,76173.66,0.0,-0.9769,5e-05,1.70272]
[1779816128294,36.78,76176.19,0.0,-0.97677,5e-05,1.71053]
[1779816130308,36.79,76178.14,0.0,-0.97667,5e-05,1.71683]
[1779816131315,36.79,76180.02,0.0,-0.97658,5e-05,1.7227]
[1779816136350,36.79,76183.7,0.0,-0.97638,5e-05,1.73486]
[1779816140714,36.8,76184.12,0.0,-0.97635,5e-05,1.7367]
[1779816143400,36.8,76170.59,0.0,-0.97699,5e-05,1.6968]
[1779816144407,36.8,76168.42,0.0,-0.97709,5e-05,1.69061]
[1779816145414,36.8,76161.48,0.0,-0.97741,5e-05,1.67036]
[1779816146422,36.8,76158.97,0.0,-0.97753,5e-05,1.66328]
[1779816147234,36.8,76158.97,0.0,-0.97753,5e-05,1.66328]
[1779816148436,36.81,76161.65,0.0,-0.97739,5e-05,1.67177]
[1779816149443,36.81,76168.05,0.0,-0.97709,5e-05,1.69099]
[1779816151430,36.81,76168.43,0.0,-0.97706,5e-05,1.69238]
[1779816154370,36.81,76166.43,0.0,-0.97721,5e-05,1.68242]
[1779816155221,36.82,76167.01,0.0,-0.97718,5e-05,1.68441]
[1779816155485,36.82,76166.62,0.0,-0.97719,5e-05,1.68352]
[1779816160521,36.83,76168.68,0.0,-0.97707,5e-05,1.69097]
[1779816161528,36.83,76175.15,0.0,-0.97676,5e-05,1.71053]
[1779816163225,36.83,76174.38,0.0,-0.97679,5e-05,1.70845]
[1779816166564,36.83,76180.35,0.0,-0.97649,5e-05,1.72731]
[1779816167570,36.83,76185.22,0.0,-0.97625,5e-05,1.74225]
[1779816169887,36.83,76184.95,0.0,-0.97626,5e-05,1.7416]
[1779816169967,36.83,76184.95,0.0,-0.97626,5e-05,1.7416]
[1779816169942,36.84,76187.4,0.0,-0.97613,5e-05,1.74938]
[1779816170109,36.84,76187.4,0.0,-0.97613,5e-05,1.74938]
[1779816174631,36.84,76189.46,0.0,-0.97603,5e-05,1.75611]
[1779816174720,36.84,76189.46,0.0,-0.97603,5e-05,1.75611]
[1779816174732,36.84,76190.58,0.0,-0.97597,5e-05,1.75967]
[1779816176633,36.84,76184.85,0.0,-0.97624,5e-05,1.7425]
[1779816177641,36.84,76182.83,0.0,-0.97634,5e-05,1.73654]
[1779816179655,36.84,76186.03,0.0,-0.97618,5e-05,1.74659]
[1779816181491,36.84,76186.75,0.0,-0.97614,5e-05,1.74894]
[1779816181717,36.84,76186.75,0.0,-0.97614,5e-05,1.74894]
[1779816181816,36.84,76186.75,0.0,-0.97614,5e-05,1.74894]
[1779816181917,36.85,76186.24,0.0,-0.97616,5e-05,1.7477]
[1779816183683,36.85,76181.57,0.0,-0.97639,5e-05,1.7337]
[1779816184691,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816185571,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816185735,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816185759,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816185939,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816185967,36.85,76178.41,0.0,-0.97654,5e-05,1.72434]
[1779816186030,36.85,76178.72,0.0,-0.97651,5e-05,1.72566]
[1779816190733,36.85,76180.99,0.0,-0.97639,5e-05,1.73327]
[1779816191344,36.85,76180.99,0.0,-0.97639,5e-05,1.73327]
[1779816191740,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816192683,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816192718,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816192787,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816192971,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816193067,36.86,76188.7,0.0,-0.97601,5e-05,1.75687]
[1779816192990,36.86,76189.64,0.0,-0.97596,5e-05,1.76005]
[1779816193754,36.86,76181.66,0.0,-0.97635,5e-05,1.73579]
[1779816198326,36.86,76183.47,0.0,-0.97625,5e-05,1.74193]
[1779816198431,36.86,76183.47,0.0,-0.97625,5e-05,1.74193]
[1779816198467,36.86,76183.47,0.0,-0.97625,5e-05,1.74193]
[1779816198789,36.86,76183.73,0.0,-0.97624,5e-05,1.7429]
[1779816203825,36.87,76180.36,0.0,-0.97639,5e-05,1.7335]
[1779816204936,36.87,76180.36,0.0,-0.97639,5e-05,1.7335]
[1779816204969,36.87,76180.36,0.0,-0.97639,5e-05,1.7335]
[1779816204981,36.87,76180.36,0.0,-0.97639,5e-05,1.7335]
[1779816205068,36.87,76179.49,0.0,-0.97643,5e-05,1.73121]
[1779816205842,36.87,76176.64,0.0,-0.97656,5e-05,1.72262]
[1779816206249,36.87,76176.64,0.0,-0.97656,5e-05,1.72262]
[1779816206468,36.87,76176.64,0.0,-0.97656,5e-05,1.72262]
[1779816206849,36.87,76176.67,0.0,-0.97656,5e-05,1.7229]
[1779816211885,36.87,76177.38,0.0,-0.97657,5e-05,1.72113]
[1779816214906,36.88,76174.12,0.0,-0.97672,5e-05,1.71194]
[1779816215913,36.88,76167.17,0.0,-0.97705,5e-05,1.69143]
[1779816216920,36.88,76163.92,0.0,-0.9772,5e-05,1.68203]
[1779816218085,36.88,76163.92,0.0,-0.9772,5e-05,1.68203]
[1779816217927,36.88,76162.39,0.0,-0.97726,5e-05,1.67802]
[1779816218137,36.88,76162.39,0.0,-0.97726,5e-05,1.67802]
[1779816218221,36.88,76162.39,0.0,-0.97726,5e-05,1.67802]
[1779816218934,36.88,76162.52,0.0,-0.97725,5e-05,1.67868]
[1779816219681,36.88,76162.52,0.0,-0.97725,5e-05,1.67868]
[1779816219874,36.88,76162.52,0.0,-0.97725,5e-05,1.67868]
[1779816220314,36.88,76161.82,0.0,-0.97728,5e-05,1.67661]
[1779816223611,36.89,76162.71,0.0,-0.97724,5e-05,1.67951]
[1779816223971,36.89,76160.77,0.0,-0.97733,5e-05,1.67379]
[1779816224176,36.89,76160.77,0.0,-0.97733,5e-05,1.67379]
[1779816224219,36.89,76160.77,0.0,-0.97733,5e-05,1.67379]
[1779816224437,36.89,76160.77,0.0,-0.97733,5e-05,1.67379]
[1779816224977,36.89,76159.96,0.0,-0.97737,5e-05,1.67141]
[1779816225352,36.89,76159.96,0.0,-0.97737,5e-05,1.67141]
[1779816225369,36.89,76159.96,0.0,-0.97737,5e-05,1.67141]
[1779816225469,36.89,76159.96,0.0,-0.97737,5e-05,1.67141]
[1779816225985,36.89,76159.79,0.0,-0.97737,5e-05,1.67091]
[1779816226754,36.89,76159.79,0.0,-0.97737,5e-05,1.67091]
[1779816226992,36.89,76156.09,0.0,-0.97755,5e-05,1.66006]
[1779816227999,36.89,76150.66,0.0,-0.9778,5e-05,1.64424]
[1779816230013,36.89,76144.81,0.0,-0.97807,5e-05,1.62731]
[1779816231020,36.89,76139.26,0.0,-0.97832,5e-05,1.61138]
[1779816232028,36.89,76123.31,0.0,-0.97903,4e-05,1.56624]
[1779816232863,36.89,76123.31,0.0,-0.97903,4e-05,1.56624]
[1779816233035,36.89,76112.05,0.0,-0.97952,4e-05,1.53495]
[1779816233727,36.89,76112.05,0.0,-0.97952,4e-05,1.53495]
[1779816233915,36.89,76112.05,0.0,-0.97952,4e-05,1.53495]
[1779816234042,36.89,76110.22,0.0,-0.9796,4e-05,1.52991]
[1779816235084,36.89,76110.22,0.0,-0.9796,4e-05,1.52991]
[1779816237152,36.89,76112.04,0.0,-0.97952,4e-05,1.53492]
[1779816241090,36.89,76108.43,0.0,-0.97968,4e-05,1.52499]
[1779816241756,36.89,76108.43,0.0,-0.97968,4e-05,1.52499]
[1779816243720,36.89,76108.38,0.0,-0.97968,4e-05,1.52485]
[1779816244112,36.89,76113.85,0.0,-0.97944,4e-05,1.53992]
[1779816245119,36.89,76119.55,0.0,-0.9792,4e-05,1.55574]
[1779816246126,36.89,76121.56,0.0,-0.97911,4e-05,1.56134]
[1779816247134,36.89,76128.35,0.0,-0.97881,4e-05,1.5804]
[1779816247719,36.89,76128.35,0.0,-0.97881,4e-05,1.5804]
[1779816248301,36.89,76128.35,0.0,-0.97881,4e-05,1.5804]
[1779816248346,36.89,76125.17,0.0,-0.97895,4e-05,1.57145]
[1779816249149,36.89,76115.05,0.0,-0.97939,4e-05,1.54324]
[1779816250732,36.89,76115.05,0.0,-0.97939,4e-05,1.54324]
[1779816250976,36.89,76115.05,0.0,-0.97939,4e-05,1.54324]
[1779816251058,36.89,76112.48,0.0,-0.9795,4e-05,1.53613]
[1779816256199,36.89,76114.69,0.0,-0.97941,4e-05,1.54224]
[1779816261234,36.89,76119.42,0.0,-0.9792,4e-05,1.55537]
[1779816262241,36.89,76113.56,0.0,-0.97946,4e-05,1.53912]
[1779816265262,36.89,76108.92,0.0,-0.97966,4e-05,1.52634]
[1779816270316,36.89,76104.03,0.0,-0.97986,4e-05,1.51295]
[1779816271554,36.89,76104.03,0.0,-0.97986,4e-05,1.51295]
[1779816271622,36.89,76071.95,0.0,-0.98124,4e-05,1.423]
[1779816272320,36.89,76065.51,0.0,-0.9815,4e-05,1.4063]
[1779816273335,36.89,76067.64,0.0,-0.98142,4e-05,1.41181]
[1779816274351,36.89,76075.26,0.0,-0.98111,4e-05,1.43164]
[1779816275541,36.89,76075.26,0.0,-0.98111,4e-05,1.43164]
[1779816275564,36.89,76101.42,0.0,-0.98003,4e-05,1.50134]
[1779816276366,36.89,76097.73,0.0,-0.98019,4e-05,1.49135]
[1779816277367,36.89,76082.57,0.0,-0.98081,4e-05,1.45086]
[1779816278803,36.89,76082.57,0.0,-0.98081,4e-05,1.45086]
[1779816278877,36.89,76082.01,0.0,-0.98084,4e-05,1.44938]
[1779816284980,36.89,76082.02,0.0,-0.98084,4e-05,1.44941]
[1779816287439,36.89,76090.57,0.0,-0.98049,4e-05,1.47212]
[1779816288444,36.89,76088.23,0.0,-0.98058,4e-05,1.46588]
[1779816290457,36.89,76085.08,0.0,-0.98071,4e-05,1.45751]
[1779816291466,36.89,76087.77,0.0,-0.9806,4e-05,1.46466]
[1779816294213,36.89,76092.41,0.0,-0.98041,4e-05,1.47705]
[1779816296868,36.89,76093.21,0.0,-0.98038,4e-05,1.47919]
[1779816296969,36.89,76093.21,0.0,-0.98038,4e-05,1.47919]
[1779816297070,36.89,76089.68,0.0,-0.98052,4e-05,1.46975]
[1779816300528,36.89,76091.64,0.0,-0.98044,4e-05,1.47499]
[1779816301535,36.89,76093.85,0.0,-0.98035,4e-05,1.48091]
[1779816305563,36.89,76097.56,0.0,-0.98019,4e-05,1.4909]
[1779816307577,36.89,76095.02,0.0,-0.9803,4e-05,1.48405]
[1779816309591,36.89,76091.26,0.0,-0.98046,4e-05,1.47397]
[1779816310599,36.89,76086.86,0.0,-0.98064,4e-05,1.46223]
[1779816311604,36.89,76081.72,0.0,-0.98085,4e-05,1.44862]
[1779816313647,36.89,76085.04,0.0,-0.98071,4e-05,1.4574]
[1779816314644,36.89,76081.35,0.0,-0.98086,4e-05,1.44764]
[1779816315653,36.89,76091.15,0.0,-0.98046,4e-05,1.47367]
[1779816316660,36.89,76089.1,0.0,-0.98055,4e-05,1.4682]
[1779816318674,36.89,76086.74,0.0,-0.98064,4e-05,1.46192]
[1779816323709,36.89,76088.74,0.0,-0.98056,4e-05,1.46724]
[1779816325723,36.89,76093.07,0.0,-0.98038,4e-05,1.47882]
[1779816330739,36.89,76092.26,0.0,-0.98042,4e-05,1.47665]
[1779816331765,36.89,76091.85,0.0,-0.98049,4e-05,1.47109]
[1779816332772,36.89,76088.24,0.0,-0.98064,4e-05,1.46147]
[1779816333330,36.89,76088.24,0.0,-0.98064,4e-05,1.46147]
[1779816333469,36.89,76088.24,0.0,-0.98064,4e-05,1.46147]
[1779816333779,36.89,76087.31,0.0,-0.98068,4e-05,1.459]
[1779816336800,36.89,76074.93,0.0,-0.98118,4e-05,1.42641]
[1779816337808,36.89,76066.99,0.0,-0.9815,4e-05,1.4058]
[1779816338817,36.89,76063.29,0.0,-0.98164,4e-05,1.39627]
[1779816339824,36.89,76058.1,0.0,-0.98185,4e-05,1.38299]
[1779816340831,36.89,76068.93,0.0,-0.98142,4e-05,1.41081]
[1779816341838,36.89,76070.72,0.0,-0.98135,4e-05,1.41545]
[1779816344869,36.89,76063.24,0.0,-0.98164,4e-05,1.39614]
[1779816346882,36.89,76066.33,0.0,-0.98152,4e-05,1.40409]
[1779816347975,36.89,76066.33,0.0,-0.98152,4e-05,1.40409]
[1779816348220,36.89,76066.33,0.0,-0.98152,4e-05,1.40409]
[1779816348241,36.89,76064.15,0.0,-0.98161,4e-05,1.39848]
[1779816350911,36.89,76061.95,0.0,-0.9817,4e-05,1.39283]
[1779816351918,36.89,76066.38,0.0,-0.98152,4e-05,1.40422]
[1779816352925,36.89,76068.96,0.0,-0.98142,4e-05,1.41089]
[1779816354939,36.89,76064.2,0.0,-0.98161,4e-05,1.39861]
[1779816356953,36.89,76069.36,0.0,-0.9814,4e-05,1.41192]
[1779816359974,36.89,76065.77,0.0,-0.98154,4e-05,1.40265]
[1779816360981,36.89,76068.13,0.0,-0.98145,4e-05,1.40874]
[1779816362001,36.89,76063.4,0.0,-0.98164,4e-05,1.39655]
[1779816362998,36.89,76073.27,0.0,-0.98125,4e-05,1.42208]
[1779816368036,36.89,76073.47,0.0,-0.98124,4e-05,1.4226]
[1779816372118,36.89,76070.8,0.0,-0.98135,4e-05,1.41566]
[1779816373083,36.89,76043.83,0.0,-0.98239,4e-05,1.34698]
[1779816374081,36.89,76040.68,0.0,-0.98251,4e-05,1.33913]
[1779816375088,36.89,76035.64,0.0,-0.9827,4e-05,1.32665]
[1779816377102,36.89,76035.4,0.0,-0.98271,4e-05,1.32606]
[1779816378115,36.89,76039.5,0.0,-0.98256,4e-05,1.3362]
[1779816379118,36.89,76043.71,0.0,-0.9824,4e-05,1.34669]
[1779816380125,36.89,76028.31,0.0,-0.98298,4e-05,1.30865]
[1779816381139,36.89,76002.56,0.0,-0.9839,4e-05,1.24691]
[1779816381676,36.89,76002.56,0.0,-0.9839,4e-05,1.24691]
[1779816382144,36.89,75997.44,0.0,-0.98408,3e-05,1.23491]
[1779816383152,36.89,75990.83,0.0,-0.98431,3e-05,1.21955]
[1779816384165,36.89,75985.21,0.0,-0.98451,3e-05,1.2066]
[1779816384586,36.89,75985.21,0.0,-0.98451,3e-05,1.2066]
[1779816385179,36.89,75973.84,0.0,-0.98489,3e-05,1.18075]
[1779816386195,36.89,75981.12,0.0,-0.98464,3e-05,1.19725]
[1779816387195,36.89,75981.75,0.0,-0.98462,3e-05,1.19869]
[1779816388202,36.89,75988.74,0.0,-0.98438,3e-05,1.21472]
[1779816391038,36.89,75990.47,0.0,-0.98433,3e-05,1.21871]
[1779816391284,36.89,76012.03,0.0,-0.98362,4e-05,1.26529]
[1779816392274,36.89,76002.97,0.0,-0.98394,4e-05,1.24386]
[1779816393288,36.89,75994.49,0.0,-0.98424,3e-05,1.22407]
[1779816394298,36.89,75996.82,0.0,-0.98415,3e-05,1.22948]
[1779816394800,36.89,75996.82,0.0,-0.98415,3e-05,1.22948]
[1779816396317,36.89,76004.44,0.0,-0.98389,4e-05,1.24732]
[1779816397324,36.89,76005.27,0.0,-0.98386,4e-05,1.24928]
[1779816398330,36.89,75996.97,0.0,-0.98415,3e-05,1.22983]
[1779816399338,36.89,75997.87,0.0,-0.98412,3e-05,1.23193]
[1779816401352,36.89,76000.0,0.0,-0.98404,3e-05,1.2369]
[1779816404373,36.89,76003.84,0.0,-0.98391,4e-05,1.24591]
[1779816405380,36.89,75995.58,0.0,-0.9842,3e-05,1.2266]
[1779816406387,36.89,75991.97,0.0,-0.98432,3e-05,1.21823]
[1779816408401,36.89,76002.79,0.0,-0.98395,4e-05,1.24344]
[1779816409408,36.89,76012.73,0.0,-0.98359,4e-05,1.26696]
[1779816410415,36.89,76017.12,0.0,-0.98344,4e-05,1.27746]
[1779816411424,36.89,76014.75,0.0,-0.98352,4e-05,1.27178]
[1779816411984,36.89,76014.75,0.0,-0.98352,4e-05,1.27178]
[1779816412224,36.89,76014.75,0.0,-0.98352,4e-05,1.27178]
[1779816412430,36.89,76016.57,0.0,-0.98346,4e-05,1.27614]
[1779816417465,36.89,76018.22,0.0,-0.9834,4e-05,1.2801]
[1779816419483,36.89,76021.38,0.0,-0.98328,4e-05,1.2877]
[1779816420490,36.89,76027.84,0.0,-0.98304,4e-05,1.30337]
[1779816421497,36.89,76040.97,0.0,-0.98256,4e-05,1.33566]
[1779816422504,36.89,76042.51,0.0,-0.9825,4e-05,1.33949]
[1779816423518,36.89,76039.86,0.0,-0.9826,4e-05,1.33291]
[1779816425531,36.89,76053.91,0.0,-0.98206,4e-05,1.36808]
[1779816427081,36.89,76062.53,0.0,-0.98173,4e-05,1.39002]
[1779816428553,36.89,76057.43,0.0,-0.98193,4e-05,1.37701]
[1779816429560,36.89,76052.93,0.0,-0.9821,4e-05,1.36561]
[1779816430567,36.89,76055.98,0.0,-0.98198,4e-05,1.37333]
[1779816434007,36.89,76055.84,0.0,-0.98199,4e-05,1.37297]
[1779816434220,36.89,76055.84,0.0,-0.98199,4e-05,1.37297]
[1779816434320,36.89,76055.65,0.0,-0.98199,4e-05,1.37249]
[1779816435602,36.89,76051.21,0.0,-0.98217,4e-05,1.36127]
[1779816436612,36.89,76053.1,0.0,-0.98209,4e-05,1.36604]
[1779816438831,36.89,76060.61,0.0,-0.9818,4e-05,1.38511]
[1779816440640,36.89,76061.64,0.0,-0.98176,4e-05,1.38774]
[1779816444338,36.89,76061.18,0.0,-0.98178,4e-05,1.38656]
[1779816444471,36.89,76061.18,0.0,-0.98178,4e-05,1.38656]
[1779816444415,36.89,76059.65,0.0,-0.98184,4e-05,1.38266]
[1779816445675,36.89,76061.49,0.0,-0.98177,4e-05,1.38736]
[1779816449703,36.89,76063.93,0.0,-0.98167,4e-05,1.3936]
[1779816452724,36.89,76063.66,0.0,-0.98174,4e-05,1.38861]
[1779816455746,36.89,76067.65,0.0,-0.98158,4e-05,1.39885]
[1779816456754,36.89,76065.61,0.0,-0.98166,4e-05,1.3936]
[1779816457833,36.89,76065.61,0.0,-0.98166,4e-05,1.3936]
[1779816457969,36.89,76065.61,0.0,-0.98166,4e-05,1.3936]
[1779816458070,36.89,76065.08,0.0,-0.98168,4e-05,1.39224]
[1779816459775,36.89,76062.68,0.0,-0.98177,4e-05,1.3861]
[1779816464810,36.89,76061.97,0.0,-0.9818,4e-05,1.38429]
[1779816465817,36.89,76060.14,0.0,-0.98187,4e-05,1.37962]
[1779816467830,36.89,76057.06,0.0,-0.98199,4e-05,1.3718]
[1779816468734,36.89,76057.06,0.0,-0.98199,4e-05,1.3718]
[1779816468838,36.89,76054.89,0.0,-0.98208,4e-05,1.3663]
[1779816471094,36.89,76055.05,0.0,-0.98207,4e-05,1.36671]
[1779816471219,36.89,76055.05,0.0,-0.98207,4e-05,1.36671]
[1779816471320,36.89,76052.61,0.0,-0.98217,4e-05,1.36055]
[1779816473874,36.89,76054.92,0.0,-0.98208,4e-05,1.36638]
[1779816475888,36.89,76037.49,0.0,-0.98274,4e-05,1.32287]
[1779816476895,36.89,76031.25,0.0,-0.98297,4e-05,1.30755]
[1779816477902,36.89,76030.15,0.0,-0.98301,4e-05,1.30487]
[1779816480923,36.89,76021.28,0.0,-0.98334,4e-05,1.28337]
[1779816481930,36.89,76016.82,0.0,-0.9835,4e-05,1.27266]
[1779816482937,36.89,76009.25,0.0,-0.98377,4e-05,1.25465]
[1779816484686,36.89,76009.29,0.0,-0.98377,4e-05,1.25475]
[1779816484952,36.89,76001.17,0.0,-0.98405,3e-05,1.23565]
[1779816486967,36.89,75999.98,0.0,-0.98409,3e-05,1.23287]
[1779816488243,36.89,75999.98,0.0,-0.98409,3e-05,1.23287]
[1779816488304,36.89,76002.05,0.0,-0.98402,4e-05,1.2377]
[1779816488982,36.89,76011.4,0.0,-0.98369,4e-05,1.25975]
[1779816490996,36.89,76013.19,0.0,-0.98363,4e-05,1.264]
[1779816492013,36.89,76030.84,0.0,-0.98299,4e-05,1.30655]
[1779816493009,36.89,76034.42,0.0,-0.98285,4e-05,1.31532]
[1779816494017,36.89,76035.4,0.0,-0.98282,4e-05,1.31772]
[1779816496031,36.89,76028.5,0.0,-0.98307,4e-05,1.30085]
[1779816497038,36.89,76023.04,0.0,-0.98327,4e-05,1.28761]
[1779816498045,36.89,76026.63,0.0,-0.98314,4e-05,1.2963]
[1779816499052,36.89,76030.7,0.0,-0.98299,4e-05,1.30621]
[1779816500147,36.89,76030.7,0.0,-0.98299,4e-05,1.30621]
[1779816500222,36.89,76030.7,0.0,-0.98299,4e-05,1.30621]
[1779816500314,36.89,76031.31,0.0,-0.98297,4e-05,1.3077]
[1779816502073,36.89,76022.47,0.0,-0.98329,4e-05,1.28624]
[1779816504087,36.89,76018.02,0.0,-0.98345,4e-05,1.27554]
[1779816505094,36.89,76015.67,0.0,-0.98354,4e-05,1.26991]
[1779816506101,36.89,76006.79,0.0,-0.98385,4e-05,1.24884]
[1779816507108,36.89,76007.19,0.0,-0.98384,4e-05,1.24978]
[1779816509122,36.89,76002.84,0.0,-0.98399,4e-05,1.23956]
[1779816511136,36.89,75988.91,0.0,-0.98452,3e-05,1.20331]
[1779816512143,36.89,75987.73,0.0,-0.98456,3e-05,1.2006]
[1779816513150,36.89,75990.68,0.0,-0.98446,3e-05,1.20737]
[1779816514170,36.89,75994.97,0.0,-0.98432,3e-05,1.21725]
[1779816516183,36.89,75995.79,0.0,-0.98429,3e-05,1.21915]
[1779816520211,36.89,75998.49,0.0,-0.98419,3e-05,1.22541]
[1779816521227,36.89,75990.95,0.0,-0.98445,3e-05,1.20799]
[1779816522234,36.89,76000.99,0.0,-0.98411,3e-05,1.23123]
[1779816523241,36.89,76003.07,0.0,-0.98404,4e-05,1.23609]
[1779816527269,36.89,75995.27,0.0,-0.98431,3e-05,1.21795]
[1779816528276,36.89,75989.66,0.0,-0.9845,3e-05,1.20503]
[1779816531297,36.89,76001.88,0.0,-0.98408,3e-05,1.23331]
[1779816532305,36.89,75993.67,0.0,-0.98436,3e-05,1.21425]
[1779816533312,36.89,75996.8,0.0,-0.98425,3e-05,1.22149]
[1779816534319,36.89,75999.35,0.0,-0.98416,3e-05,1.22741]
[1779816535326,36.89,76009.07,0.0,-0.98382,4e-05,1.2502]
[1779816536335,36.89,76011.58,0.0,-0.98373,4e-05,1.25613]
[1779816537341,36.89,76000.43,0.0,-0.98413,3e-05,1.22993]
[1779816538349,36.89,76001.56,0.0,-0.98409,3e-05,1.23257]
[1779816541370,36.89,75999.13,0.0,-0.98417,3e-05,1.2269]
[1779816542377,36.89,75990.37,0.0,-0.98447,3e-05,1.20665]
[1779816543384,36.89,75988.92,0.0,-0.98452,3e-05,1.20333]
[1779816545398,36.89,75983.69,0.0,-0.9847,3e-05,1.19139]
[1779816547414,36.89,75981.65,0.0,-0.98477,3e-05,1.18676]
[1779816549428,36.89,75986.47,0.0,-0.98461,3e-05,1.19772]
[1779816551442,36.89,75990.61,0.0,-0.98447,3e-05,1.20721]
[1779816553456,36.89,75994.08,0.0,-0.98435,3e-05,1.2152]
[1779816555470,36.89,75996.78,0.0,-0.98425,3e-05,1.22144]
[1779816557484,36.89,75992.99,0.0,-0.98438,3e-05,1.21268]
[1779816559498,36.89,75990.81,0.0,-0.98446,3e-05,1.20767]
[1779816560506,36.89,75995.78,0.0,-0.98429,3e-05,1.21913]
[1779816563527,36.89,75989.92,0.0,-0.98449,3e-05,1.20562]
[1779816564533,36.89,75986.96,0.0,-0.98459,3e-05,1.19884]
[1779816566548,36.89,75982.5,0.0,-0.98474,3e-05,1.18869]
[1779816571583,36.89,75983.06,0.0,-0.98477,3e-05,1.18606]
[1779816573597,36.89,75987.1,0.0,-0.98463,3e-05,1.19525]
[1779816574604,36.89,75991.5,0.0,-0.98448,3e-05,1.20531]
[1779816575611,36.89,75997.09,0.0,-0.98429,3e-05,1.2182]
[1779816576618,36.89,75998.98,0.0,-0.98423,3e-05,1.22258]
[1779816577625,36.89,76001.76,0.0,-0.98413,3e-05,1.22904]
[1779816578632,36.89,76003.91,0.0,-0.98406,3e-05,1.23406]
[1779816580646,36.89,75995.1,0.0,-0.98436,3e-05,1.2136]
[1779816581656,36.89,75992.07,0.0,-0.98447,3e-05,1.20662]
[1779816583675,36.89,75985.46,0.0,-0.98469,3e-05,1.19151]
[1779816585688,36.89,75987.24,0.0,-0.98463,3e-05,1.19557]
[1779816588711,36.89,75983.54,0.0,-0.98475,3e-05,1.18715]
[1779816592739,36.89,75981.67,0.0,-0.98482,3e-05,1.18291]
[1779816597774,36.89,75980.54,0.0,-0.98486,3e-05,1.18036]
[1779816599788,36.89,75978.7,0.0,-0.98492,3e-05,1.17621]
[1779816600799,36.89,75975.44,0.0,-0.98503,3e-05,1.16889]
[1779816601820,36.89,75973.1,0.0,-0.9851,3e-05,1.16365]
[1779816602871,36.89,75919.01,0.0,-0.9868,3e-05,1.04771]
[1779816604167,36.89,75919.01,0.0,-0.9868,3e-05,1.04771]
[1779816604252,36.89,75880.73,0.0,-0.9879,3e-05,0.97133]
[1779816604846,36.89,75877.44,0.0,-0.98799,3e-05,0.96498]
[1779816606465,36.89,75877.44,0.0,-0.98799,3e-05,0.96498]
[1779816606544,36.89,75870.02,0.0,-0.98819,3e-05,0.95078]
[1779816606863,36.89,75854.75,0.0,-0.9886,3e-05,0.92208]
[1779816607870,36.89,75834.82,0.0,-0.98911,3e-05,0.88568]
[1779816608908,36.89,75834.82,0.0,-0.98911,3e-05,0.88568]
[1779816608926,36.89,75814.0,0.0,-0.98963,2e-05,0.84889]
[1779816609886,36.89,75808.08,0.0,-0.98977,2e-05,0.83866]
[1779816610893,36.89,75801.7,0.0,-0.98992,2e-05,0.82775]
[1779816611908,36.89,75811.38,0.0,-0.98969,2e-05,0.84435]
[1779816612909,36.89,75814.29,0.0,-0.98962,2e-05,0.8494]
[1779816613915,36.89,75824.12,0.0,-0.98938,2e-05,0.86662]
[1779816615084,36.89,75824.12,0.0,-0.98938,2e-05,0.86662]
[1779816615149,36.89,75824.12,0.0,-0.98938,2e-05,0.86662]
[1779816615156,36.89,75831.55,0.0,-0.98919,3e-05,0.87982]
[1779816615932,36.89,75829.32,0.0,-0.98925,2e-05,0.87584]
[1779816616954,36.89,75810.17,0.0,-0.98972,2e-05,0.84226]
[1779816617917,36.89,75810.17,0.0,-0.98972,2e-05,0.84226]
[1779816617954,36.89,75799.51,0.0,-0.98997,2e-05,0.82403]
[1779816618963,36.89,75816.09,0.0,-0.98957,2e-05,0.85253]
[1779816619978,36.89,75833.34,0.0,-0.98915,3e-05,0.88302]
[1779816621161,36.89,75833.34,0.0,-0.98915,3e-05,0.88302]
[1779816621735,36.89,75833.34,0.0,-0.98915,3e-05,0.88302]
[1779816621751,36.89,75844.82,0.0,-0.98886,3e-05,0.9038]
[1779816621991,36.89,75873.4,0.0,-0.9881,3e-05,0.95723]
[1779816622997,36.89,75887.15,0.0,-0.98772,3e-05,0.98382]
[1779816624007,36.89,75911.75,0.0,-0.98701,3e-05,1.03287]
[1779816625164,36.89,75911.75,0.0,-0.98701,3e-05,1.03287]
[1779816625203,36.89,75940.27,0.0,-0.98615,3e-05,1.09214]
[1779816626020,36.89,75932.32,0.0,-0.9864,3e-05,1.07535]
[1779816627823,36.89,75943.09,0.0,-0.98607,3e-05,1.09814]
[1779816628034,36.89,75951.39,0.0,-0.98581,3e-05,1.11596]
[1779816629041,36.89,75950.46,0.0,-0.98583,3e-05,1.11395]
[1779816630048,36.89,75935.93,0.0,-0.98629,3e-05,1.08295]
[1779816631375,36.89,75936.9,0.0,-0.9863,3e-05,1.08132]
[1779816632063,36.89,75927.8,0.0,-0.98658,3e-05,1.06227]
[1779816633635,36.89,75917.72,0.0,-0.98688,3e-05,1.04148]
[1779816634081,36.89,75899.08,0.0,-0.98742,3e-05,1.00388]
[1779816635087,36.89,75897.03,0.0,-0.98748,3e-05,0.99981]
[1779816636759,36.89,75899.87,0.0,-0.9874,3e-05,1.00545]
[1779816637101,36.89,75895.61,0.0,-0.98752,3e-05,0.997]
[1779816639115,36.89,75897.77,0.0,-0.98746,3e-05,1.00127]
[1779816640606,36.89,75891.31,0.0,-0.98764,3e-05,0.98852]
[1779816641132,36.89,75877.8,0.0,-0.98802,3e-05,0.96228]
[1779816642137,36.89,75876.19,0.0,-0.98806,3e-05,0.95919]
[1779816643828,36.89,75887.92,0.0,-0.98774,3e-05,0.98189]
[1779816645163,36.89,75890.34,0.0,-0.98767,3e-05,0.98662]
[1779816646170,36.89,75894.01,0.0,-0.98757,3e-05,0.99384]
[1779816647177,36.89,75912.08,0.0,-0.98705,3e-05,1.02998]
[1779816648184,36.89,75908.72,0.0,-0.98715,3e-05,1.02318]
[1779816649193,36.89,75900.34,0.0,-0.98739,3e-05,1.00638]
[1779816650781,36.89,75900.34,0.0,-0.98739,3e-05,1.00638]
[1779816650810,36.89,75890.16,0.0,-0.98768,3e-05,0.98627]
[1779816651210,36.89,75863.17,0.0,-0.98841,3e-05,0.93449]
[1779816652217,36.89,75857.04,0.0,-0.98858,3e-05,0.92304]
[1779816654016,36.89,75858.67,0.0,-0.98853,3e-05,0.92607]
[1779816654233,36.89,75862.8,0.0,-0.98842,3e-05,0.9338]
[1779816655249,36.89,75884.55,0.0,-0.98783,3e-05,0.97532]
[1779816656895,36.89,75884.55,0.0,-0.98783,3e-05,0.97532]
[1779816656256,36.89,75883.91,0.0,-0.98785,3e-05,0.97408]
[1779816661764,36.89,75884.16,0.0,-0.98784,3e-05,0.97456]
[1779816661880,36.89,75850.65,0.0,-0.98874,3e-05,0.91122]
[1779816662307,36.89,75863.81,0.0,-0.9884,3e-05,0.93569]
[1779816663315,36.89,75863.16,0.0,-0.98842,3e-05,0.93447]
[1779816664322,36.89,75865.54,0.0,-0.98835,3e-05,0.93895]
[1779816665395,36.89,75865.54,0.0,-0.98835,3e-05,0.93895]
[1779816665398,36.89,75857.81,0.0,-0.98856,3e-05,0.92447]
[1779816666348,36.89,75872.17,0.0,-0.98817,3e-05,0.95151]
[1779816667502,36.89,75872.17,0.0,-0.98817,3e-05,0.95151]
[1779816667565,36.89,75891.93,0.0,-0.98763,3e-05,0.98974]
[1779816668361,36.89,75915.08,0.0,-0.98696,3e-05,1.03608]
[1779816669368,36.89,75928.05,0.0,-0.98657,3e-05,1.06279]
[1779816670375,36.89,75924.37,0.0,-0.98668,3e-05,1.05516]
[1779816671301,36.89,75924.37,0.0,-0.98668,3e-05,1.05516]
[1779816671382,36.89,75919.77,0.0,-0.98682,3e-05,1.04568]
[1779816673397,36.89,75902.61,0.0,-0.98732,3e-05,1.01091]
[1779816674403,36.89,75906.51,0.0,-0.98721,3e-05,1.01873]
[1779816675420,36.89,75903.62,0.0,-0.98729,3e-05,1.01293]
[1779816676421,36.89,75900.48,0.0,-0.98738,3e-05,1.00666]
[1779816679442,36.89,75895.63,0.0,-0.98752,3e-05,0.99704]
[1779816681456,36.89,75906.0,0.0,-0.98723,3e-05,1.01771]
[1779816682463,36.89,75893.59,0.0,-0.98758,3e-05,0.99301]
[1779816683470,36.89,75890.4,0.0,-0.98767,3e-05,0.98674]
[1779816684477,36.89,75893.51,0.0,-0.98758,3e-05,0.99285]
[1779816686490,36.89,75897.38,0.0,-0.98747,3e-05,1.0005]
[1779816687498,36.89,75894.04,0.0,-0.98757,3e-05,0.9939]
[1779816688507,36.89,75862.37,0.0,-0.98844,3e-05,0.93299]
[1779816689738,36.89,75850.92,0.0,-0.98874,3e-05,0.91172]
[1779816690519,36.89,75835.7,0.0,-0.98913,3e-05,0.88405]
[1779816691919,36.89,75835.7,0.0,-0.98913,3e-05,0.88405]
[1779816691543,36.89,75797.07,0.0,-0.9901,2e-05,0.81383]
[1779816692544,36.89,75785.37,0.0,-0.99037,2e-05,0.79437]
[1779816693552,36.89,75781.12,0.0,-0.99046,2e-05,0.78739]
[1779816694765,36.89,75781.12,0.0,-0.99046,2e-05,0.78739]
[1779816694851,36.89,75769.64,0.0,-0.99072,2e-05,0.7688]
[1779816695576,36.89,75785.9,0.0,-0.99036,2e-05,0.79524]
[1779816696583,36.89,75811.62,0.0,-0.98976,2e-05,0.83857]
[1779816697489,36.89,75811.62,0.0,-0.98976,2e-05,0.83857]
[1779816697589,36.89,75814.93,0.0,-0.98968,2e-05,0.84428]
[1779816698999,36.89,75814.93,0.0,-0.98968,2e-05,0.84428]
[1779816698596,36.89,75812.57,0.0,-0.98973,2e-05,0.84021]
[1779816700626,36.89,75803.74,0.0,-0.98994,2e-05,0.8251]
[1779816701298,36.89,75803.74,0.0,-0.98994,2e-05,0.8251]
[1779816701632,36.89,75828.44,0.0,-0.98935,2e-05,0.86793]
[1779816702639,36.89,75838.22,0.0,-0.9891,3e-05,0.88537]
[1779816703649,36.89,75827.57,0.0,-0.98937,2e-05,0.86639]
[1779816704656,36.89,75823.61,0.0,-0.98947,2e-05,0.85941]
[1779816705193,36.89,75823.61,0.0,-0.98947,2e-05,0.85941]
[1779816705663,36.89,75824.54,0.0,-0.98944,2e-05,0.86105]
[1779816706670,36.89,75827.49,0.0,-0.98937,2e-05,0.86625]
[1779816707677,36.89,75823.89,0.0,-0.98946,2e-05,0.85991]
[1779816708683,36.89,75826.59,0.0,-0.98939,2e-05,0.86466]
[1779816709691,36.89,75839.08,0.0,-0.98908,3e-05,0.88692]
[1779816711705,36.89,75833.94,0.0,-0.98921,3e-05,0.8777]
[1779816713242,36.89,75834.67,0.0,-0.98919,3e-05,0.87901]
[1779816713808,36.89,75834.67,0.0,-0.98919,3e-05,0.87901]
[1779816713972,36.89,75834.67,0.0,-0.98919,3e-05,0.87901]
[1779816713832,36.89,75837.95,0.0,-0.98911,3e-05,0.88489]
[1779816716942,36.89,75836.42,0.0,-0.98915,3e-05,0.88214]
[1779816717005,36.89,75841.19,0.0,-0.98903,3e-05,0.89073]
[1779816717149,36.89,75841.19,0.0,-0.98903,3e-05,0.89073]
[1779816717749,36.89,75835.93,0.0,-0.98916,3e-05,0.88126]
[1779816719773,36.89,75829.7,0.0,-0.98931,2e-05,0.87016]
[1779816720610,36.89,75829.7,0.0,-0.98931,2e-05,0.87016]
[1779816720777,36.89,75817.24,0.0,-0.98962,2e-05,0.84829]
[1779816721791,36.89,75844.92,0.0,-0.98893,3e-05,0.89749]
[1779816722793,36.89,75832.69,0.0,-0.98924,2e-05,0.87547]
[1779816723804,36.89,75847.76,0.0,-0.98886,3e-05,0.90266]
[1779816724809,36.89,75841.15,0.0,-0.98903,3e-05,0.89066]
[1779816725818,36.89,75838.34,0.0,-0.9891,3e-05,0.88559]
[1779816727835,36.89,75832.79,0.0,-0.98924,2e-05,0.87565]
[1779816729851,36.89,75830.3,0.0,-0.9893,2e-05,0.87122]
[1779816730856,36.89,75833.62,0.0,-0.98922,3e-05,0.87713]
[1779816732869,36.89,75848.16,0.0,-0.98885,3e-05,0.90339]
[1779816733877,36.89,75855.45,0.0,-0.98866,3e-05,0.9168]
[1779816734884,36.89,75857.14,0.0,-0.98861,3e-05,0.91993]
[1779816736873,36.89,75856.23,0.0,-0.98864,3e-05,0.91824]
[1779816736898,36.89,75848.28,0.0,-0.98884,3e-05,0.90361]
[1779816737958,36.89,75848.28,0.0,-0.98884,3e-05,0.90361]
[1779816738012,36.89,75848.92,0.0,-0.98883,3e-05,0.90478]
[1779816738916,36.89,75860.61,0.0,-0.98852,3e-05,0.92638]
[1779816739924,36.89,75853.08,0.0,-0.98872,3e-05,0.91242]
[1779816740931,36.89,75851.92,0.0,-0.98875,3e-05,0.91029]
[1779816741921,36.89,75851.92,0.0,-0.98875,3e-05,0.91029]
[1779816741938,36.89,75837.46,0.0,-0.98912,3e-05,0.88401]
[1779816742956,36.89,75838.67,0.0,-0.98909,3e-05,0.88618]
[1779816743956,36.89,75841.63,0.0,-0.98901,3e-05,0.89152]
[1779816744963,36.89,75828.06,0.0,-0.98936,2e-05,0.86725]
[1779816746017,36.89,75824.56,0.0,-0.98944,2e-05,0.86108]
[1779816746977,36.89,75837.82,0.0,-0.98911,3e-05,0.88465]
[1779816747437,36.89,75837.82,0.0,-0.98911,3e-05,0.88465]
[1779816747984,36.89,75839.31,0.0,-0.98907,3e-05,0.88734]
[1779816748994,36.89,75833.78,0.0,-0.98921,3e-05,0.87742]
[1779816749103,36.89,75833.78,0.0,-0.98921,3e-05,0.87742]
[1779816749220,36.89,75833.78,0.0,-0.98921,3e-05,0.87742]
[1779816750001,36.89,75833.55,0.0,-0.98922,3e-05,0.87701]
[1779816751008,36.89,75833.69,0.0,-0.98925,2e-05,0.87407]
[1779816755037,36.89,75836.45,0.0,-0.98918,3e-05,0.87899]
[1779816756044,36.89,75843.2,0.0,-0.98901,3e-05,0.89113]
[1779816757051,36.89,75841.39,0.0,-0.98906,3e-05,0.88787]
[1779816758058,36.89,75843.38,0.0,-0.98901,3e-05,0.89146]
[1779816760072,36.89,75849.81,0.0,-0.98884,3e-05,0.90315]
[1779816761079,36.89,75859.88,0.0,-0.98858,3e-05,0.92171]
[1779816761746,36.89,75859.88,0.0,-0.98858,3e-05,0.92171]
[1779816761804,36.89,75859.88,0.0,-0.98858,3e-05,0.92171]
[1779816762137,36.89,75873.33,0.0,-0.98822,3e-05,0.94698]
[1779816763122,36.89,75881.52,0.0,-0.988,3e-05,0.96264]
[1779816764126,36.89,75885.62,0.0,-0.98789,3e-05,0.97055]
[1779816766139,36.89,75887.45,0.0,-0.98784,3e-05,0.9741]
[1779816767146,36.89,75881.91,0.0,-0.98799,3e-05,0.96339]
[1779816768428,36.89,75879.23,0.0,-0.98806,3e-05,0.95824]
[1779816770167,36.89,75876.81,0.0,-0.98813,3e-05,0.95361]
[1779816772024,36.89,75873.87,0.0,-0.98821,3e-05,0.94801]
[1779816772181,36.89,75876.01,0.0,-0.98815,3e-05,0.95208]
[1779816774070,36.89,75878.64,0.0,-0.98808,3e-05,0.95711]
[1779816774196,36.89,75880.4,0.0,-0.98803,3e-05,0.96048]
[1779816775203,36.89,75876.06,0.0,-0.98815,3e-05,0.95218]
[1779816776211,36.89,75884.08,0.0,-0.98793,3e-05,0.96757]
[1779816777218,36.89,75883.68,0.0,-0.98794,3e-05,0.9668]
[1779816778225,36.89,75873.94,0.0,-0.98821,3e-05,0.94814]
[1779816779232,36.89,75873.54,0.0,-0.98822,3e-05,0.94738]
[1779816780561,36.89,75873.54,0.0,-0.98822,3e-05,0.94738]
[1779816780723,36.89,75873.54,0.0,-0.98822,3e-05,0.94738]
[1779816780772,36.89,75874.6,0.0,-0.98819,3e-05,0.94939]
[1779816781246,36.89,75847.89,0.0,-0.98889,3e-05,0.89965]
[1779816782253,36.89,75832.25,0.0,-0.98929,2e-05,0.87151]
[1779816783265,36.89,75830.72,0.0,-0.98933,2e-05,0.86879]
[1779816784271,36.89,75828.47,0.0,-0.98938,2e-05,0.86481]
[1779816785279,36.89,75823.68,0.0,-0.9895,2e-05,0.85639]
[1779816787292,36.89,75807.98,0.0,-0.98988,2e-05,0.82925]
[1779816788299,36.89,75809.21,0.0,-0.98985,2e-05,0.83135]
[1779816793334,36.89,75809.58,0.0,-0.98984,2e-05,0.83198]
[1779816794341,36.89,75807.7,0.0,-0.98989,2e-05,0.82877]
[1779816796355,36.89,75799.61,0.0,-0.99008,2e-05,0.81507]
[1779816797362,36.89,75799.15,0.0,-0.99009,2e-05,0.81429]
[1779816798369,36.89,75783.48,0.0,-0.99045,2e-05,0.78829]
[1779816799376,36.89,75785.96,0.0,-0.99039,2e-05,0.79236]
[1779816800383,36.89,75791.55,0.0,-0.99026,2e-05,0.8016]
[1779816801390,36.89,75778.22,0.0,-0.99056,2e-05,0.77972]
[1779816802396,36.89,75773.66,0.0,-0.99067,2e-05,0.77234]
[1779816803404,36.89,75777.24,0.0,-0.99059,2e-05,0.77813]
[1779816804411,36.89,75782.08,0.0,-0.99048,2e-05,0.786]
[1779816805418,36.89,75756.89,0.0,-0.99103,2e-05,0.74572]
[1779816806425,36.89,75755.36,0.0,-0.99106,2e-05,0.74333]
[1779816807455,36.89,75758.42,0.0,-0.991,2e-05,0.74812]
[1779816808585,36.89,75758.42,0.0,-0.991,2e-05,0.74812]
[1779816808646,36.89,75758.42,0.0,-0.991,2e-05,0.74812]
[1779816808688,36.89,75774.54,0.0,-0.99065,2e-05,0.77376]
[1779816809690,36.89,75774.54,0.0,-0.99065,2e-05,0.77376]
[1779816809751,36.89,75782.66,0.0,-0.99046,2e-05,0.78695]
[1779816810484,36.89,75799.84,0.0,-0.99007,2e-05,0.81546]
[1779816811492,36.89,75803.89,0.0,-0.99001,2e-05,0.81924]
[1779816813052,36.89,75803.89,0.0,-0.99001,2e-05,0.81924]
[1779816813067,36.89,75796.63,0.0,-0.99018,2e-05,0.80705]
[1779816814503,36.89,75804.26,0.0,-0.99,2e-05,0.81987]
[1779816816517,36.89,75801.3,0.0,-0.99007,2e-05,0.81487]
[1779816818531,36.89,75798.54,0.0,-0.99014,2e-05,0.81024]
[1779816820560,36.89,75767.57,0.0,-0.99083,2e-05,0.75969]
[1779816821511,36.89,75767.57,0.0,-0.99083,2e-05,0.75969]
[1779816821556,36.89,75760.01,0.0,-0.991,2e-05,0.74775]
[1779816822562,36.89,75777.79,0.0,-0.99061,2e-05,0.77608]
[1779816823569,36.89,75784.96,0.0,-0.99045,2e-05,0.78775]
[1779816824211,36.89,75784.96,0.0,-0.99045,2e-05,0.78775]
[1779816824576,36.89,75784.85,0.0,-0.99045,2e-05,0.78757]
[1779816826590,36.89,75787.62,0.0,-0.99039,2e-05,0.79211]
[1779816828604,36.89,75784.93,0.0,-0.99045,2e-05,0.7877]
[1779816832632,36.89,75774.44,0.0,-0.99068,2e-05,0.77068]
[1779816833639,36.89,75769.67,0.0,-0.99079,2e-05,0.76303]
[1779816834646,36.89,75777.87,0.0,-0.99061,2e-05,0.77621]
[1779816835656,36.89,75783.9,0.0,-0.99047,2e-05,0.78601]
[1779816836873,36.89,75783.9,0.0,-0.99047,2e-05,0.78601]
[1779816836983,36.89,75783.9,0.0,-0.99047,2e-05,0.78601]
[1779816837025,36.89,75783.48,0.0,-0.99048,2e-05,0.78533]
[1779816839684,36.89,75786.49,0.0,-0.99041,2e-05,0.79026]
[1779816841698,36.89,75783.38,0.0,-0.99048,2e-05,0.78516]
[1779816843715,36.89,75793.35,0.0,-0.99026,2e-05,0.80158]
[1779816844719,36.89,75785.21,0.0,-0.99044,2e-05,0.78816]
[1779816846816,36.89,75782.58,0.0,-0.9905,2e-05,0.78386]
[1779816847747,36.89,75805.52,0.0,-0.98997,2e-05,0.822]
[1779816849761,36.89,75813.9,0.0,-0.98977,2e-05,0.83631]
[1779816850776,36.89,75813.9,0.0,-0.98977,2e-05,0.83631]
[1779816851775,36.89,75810.57,0.0,-0.98985,2e-05,0.8306]
[1779816852782,36.89,75813.11,0.0,-0.98979,2e-05,0.83495]
[1779816853981,36.89,75813.11,0.0,-0.98979,2e-05,0.83495]
[1779816854219,36.89,75813.11,0.0,-0.98979,2e-05,0.83495]
[1779816854010,36.89,75812.85,0.0,-0.9898,2e-05,0.8345]
[1779816854796,36.89,75814.94,0.0,-0.98975,2e-05,0.83809]
[1779816857138,36.89,75813.1,0.0,-0.98979,2e-05,0.83493]
[1779816857816,36.89,75815.75,0.0,-0.98973,2e-05,0.83949]
[1779816859831,36.89,75817.52,0.0,-0.98969,2e-05,0.84255]
[1779816860838,36.89,75819.64,0.0,-0.98964,2e-05,0.84622]
[1779816861682,36.89,75819.64,0.0,-0.98964,2e-05,0.84622]
[1779816861720,36.89,75819.64,0.0,-0.98964,2e-05,0.84622]
[1779816861844,36.89,75819.59,0.0,-0.98964,2e-05,0.84613]
[1779816864866,36.89,75821.21,0.0,-0.9896,2e-05,0.84895]
[1779816866908,36.89,75810.76,0.0,-0.98985,2e-05,0.83092]
[1779816867911,36.89,75799.9,0.0,-0.9901,2e-05,0.81252]
[1779816868918,36.89,75804.49,0.0,-0.99,2e-05,0.82026]
[1779816869925,36.89,75806.94,0.0,-0.98994,2e-05,0.82441]
[1779816870932,36.89,75812.03,0.0,-0.98982,2e-05,0.8331]
[1779816872946,36.89,75812.83,0.0,-0.98984,2e-05,0.83138]
[1779816874960,36.89,75803.67,0.0,-0.99005,2e-05,0.81582]
[1779816875967,36.89,75802.3,0.0,-0.99008,2e-05,0.81352]
[1779816877981,36.89,75799.53,0.0,-0.99015,2e-05,0.80887]
[1779816879995,36.89,75795.15,0.0,-0.99025,2e-05,0.80157]
[1779816885033,36.89,75799.07,0.0,-0.99016,2e-05,0.8081]
[1779816886040,36.89,75796.68,0.0,-0.99022,2e-05,0.80411]
[1779816887047,36.89,75793.37,0.0,-0.99029,2e-05,0.79861]
[1779816892097,36.89,75798.54,0.0,-0.99017,2e-05,0.80722]
[1779816893103,36.89,75796.52,0.0,-0.99022,2e-05,0.80385]
[1779816896126,36.89,75794.9,0.0,-0.99026,2e-05,0.80115]
[1779816901160,36.89,75793.14,0.0,-0.9903,2e-05,0.79823]
[1779816903175,36.89,75800.92,0.0,-0.99012,2e-05,0.8112]
[1779816904182,36.89,75799.35,0.0,-0.99015,2e-05,0.80857]
[1779816906196,36.89,75797.47,0.0,-0.9902,2e-05,0.80543]
[1779816907203,36.89,75805.6,0.0,-0.99001,2e-05,0.81908]
[1779816908210,36.89,75803.39,0.0,-0.99006,2e-05,0.81535]
[1779816910224,36.89,75801.77,0.0,-0.9901,2e-05,0.81263]
[1779816912239,36.89,75791.21,0.0,-0.99034,2e-05,0.79504]
[1779816913246,36.89,75789.02,0.0,-0.99039,2e-05,0.79143]
[1779816916266,36.89,75791.14,0.0,-0.99034,2e-05,0.79493]
[1779816921302,36.89,75789.49,0.0,-0.99038,2e-05,0.79221]
[1779816926337,36.89,75790.75,0.0,-0.99035,2e-05,0.79428]
[1779816927344,36.89,75787.36,0.0,-0.99043,2e-05,0.78871]
[1779816930365,36.89,75789.26,0.0,-0.99038,2e-05,0.79183]
[1779816933389,36.89,75789.82,0.0,-0.99041,2e-05,0.78977]
[1779816934395,36.89,75791.55,0.0,-0.99037,2e-05,0.79261]
[1779816936409,36.89,75793.3,0.0,-0.99033,2e-05,0.7955]
[1779816937416,36.89,75799.04,0.0,-0.9902,2e-05,0.80503]
[1779816938423,36.89,75829.43,0.0,-0.98947,2e-05,0.85703]
[1779816939433,36.89,75836.83,0.0,-0.98929,2e-05,0.8701]
[1779816940440,36.89,75841.67,0.0,-0.98917,3e-05,0.87873]
[1779816941447,36.89,75846.2,0.0,-0.98905,3e-05,0.88687]
[1779816943461,36.89,75848.94,0.0,-0.98898,3e-05,0.89182]
[1779816944468,36.89,75853.8,0.0,-0.98886,3e-05,0.90067]
[1779816945475,36.89,75861.14,0.0,-0.98867,3e-05,0.91415]
[1779816949503,36.89,75874.97,0.0,-0.9883,3e-05,0.94]
[1779816950510,36.89,75873.97,0.0,-0.98833,3e-05,0.93812]
[1779816951517,36.89,75876.61,0.0,-0.98826,3e-05,0.94311]
[1779816952524,36.89,75878.73,0.0,-0.9882,3e-05,0.94713]
[1779816953531,36.89,75880.54,0.0,-0.98815,3e-05,0.95058]
[1779816955546,36.89,75878.71,0.0,-0.9882,3e-05,0.9471]
[1779816956554,36.89,75869.65,0.0,-0.98844,3e-05,0.92999]
[1779816957561,36.89,75863.67,0.0,-0.9886,3e-05,0.91884]
[1779816962596,36.89,75866.58,0.0,-0.98852,3e-05,0.92425]
[1779816963604,36.89,75868.56,0.0,-0.98847,3e-05,0.92795]
[1779816964610,36.89,75866.39,0.0,-0.98853,3e-05,0.9239]
[1779816965618,36.89,75868.94,0.0,-0.98846,3e-05,0.92866]
[1779816966625,36.89,75873.31,0.0,-0.98834,3e-05,0.93687]
[1779816968639,36.89,75875.89,0.0,-0.98827,3e-05,0.94174]
[1779816969646,36.89,75879.14,0.0,-0.98819,3e-05,0.94791]
[1779816970653,36.89,75877.41,0.0,-0.98823,3e-05,0.94463]
[1779816972667,36.89,75869.22,0.0,-0.98845,3e-05,0.92919]
[1779816973674,36.89,75879.69,0.0,-0.98817,3e-05,0.94896]
[1779816974681,36.89,75882.11,0.0,-0.98811,3e-05,0.95358]
[1779816975690,36.89,75885.72,0.0,-0.98801,3e-05,0.9605]
[1779816976695,36.89,75887.75,0.0,-0.98795,3e-05,0.96441]
[1779816977712,36.89,75897.28,0.0,-0.98769,3e-05,0.98294]
[1779816978710,36.89,75901.04,0.0,-0.98758,3e-05,0.99033]
[1779816980723,36.89,75910.35,0.0,-0.98731,3e-05,1.00881]
[1779816981730,36.89,75914.58,0.0,-0.98719,3e-05,1.0173]
[1779816982736,36.89,75912.85,0.0,-0.98724,3e-05,1.01382]
[1779816983744,36.89,75909.43,0.0,-0.98734,3e-05,1.00697]
[1779816984751,36.89,75902.84,0.0,-0.98753,3e-05,0.99388]
[1779816985758,36.89,75899.14,0.0,-0.98763,3e-05,0.98659]
[1779816990793,36.89,75896.99,0.0,-0.98769,3e-05,0.98237]
[1779816991800,36.89,75899.12,0.0,-0.98768,3e-05,0.98308]
[1779816992807,36.89,75895.95,0.0,-0.98776,3e-05,0.97689]
[1779816994821,36.89,75892.09,0.0,-0.98787,3e-05,0.96938]
[1779816999859,36.89,75893.98,0.0,-0.98782,3e-05,0.97305]
[1779817001872,36.89,75891.94,0.0,-0.98788,3e-05,0.96909]
[1779817004893,36.89,75894.54,0.0,-0.9878,3e-05,0.97414]
[1779817007915,36.89,75897.25,0.0,-0.98773,3e-05,0.97942]
[1779817008922,36.89,75895.08,0.0,-0.98779,3e-05,0.97519]
[1779817013957,36.89,75897.44,0.0,-0.98772,3e-05,0.97979]
[1779817015971,36.89,75903.35,0.0,-0.98756,3e-05,0.9914]
[1779817016978,36.89,75905.53,0.0,-0.98749,3e-05,0.99571]
[1779817017985,36.89,75907.4,0.0,-0.98744,3e-05,0.99942]
[1779817019999,36.89,75914.11,0.0,-0.98725,3e-05,1.01282]
[1779817021005,36.89,75917.74,0.0,-0.98714,3e-05,1.02012]
[1779817022013,36.89,75919.57,0.0,-0.98709,3e-05,1.02382]
[1779817023020,36.89,75923.67,0.0,-0.98697,3e-05,1.03215]
[1779817027049,36.89,75930.74,0.0,-0.98676,3e-05,1.04664]
[1779817028057,36.89,75933.27,0.0,-0.98668,3e-05,1.05186]
[1779817029064,36.89,75935.24,0.0,-0.98662,3e-05,1.05594]
[1779817034099,36.89,75936.06,0.0,-0.9866,3e-05,1.05764]
[1779817036113,36.89,75932.47,0.0,-0.9867,3e-05,1.05021]
[1779817040166,36.89,75903.73,0.0,-0.98754,3e-05,0.99215]
[1779817041173,36.89,75891.35,0.0,-0.98789,3e-05,0.96795]
[1779817042180,36.89,75892.12,0.0,-0.98787,3e-05,0.96944]
[1779817043187,36.89,75895.48,0.0,-0.98778,3e-05,0.97597]
[1779817046208,36.89,75893.23,0.0,-0.98784,3e-05,0.97159]
[1779817050236,36.89,75898.27,0.0,-0.9877,3e-05,0.98142]
[1779817051243,36.89,75898.62,0.0,-0.98773,3e-05,0.97864]
[1779817052251,36.89,75894.08,0.0,-0.98786,3e-05,0.96981]
[1779817054264,36.89,75897.79,0.0,-0.98775,3e-05,0.97702]
[1779817055271,36.89,75900.07,0.0,-0.98769,3e-05,0.98148]
[1779817057285,36.89,75901.89,0.0,-0.98764,3e-05,0.98505]
[1779817058292,36.89,75906.13,0.0,-0.98752,3e-05,0.99341]
[1779817061313,36.89,75908.2,0.0,-0.98746,3e-05,0.99751]
[1779817064335,36.89,75909.93,0.0,-0.98741,3e-05,1.00094]
[1779817065342,36.89,75914.05,0.0,-0.98729,3e-05,1.00917]
[1779817068363,36.89,75911.12,0.0,-0.98738,3e-05,1.00331]
[1779817073398,36.89,75912.46,0.0,-0.98734,3e-05,1.00599]
[1779817078433,36.89,75913.17,0.0,-0.98732,3e-05,1.0074]
[1779817081454,36.89,75909.41,0.0,-0.98742,3e-05,0.99991]
[1779817082462,36.89,75900.66,0.0,-0.98767,3e-05,0.98264]
[1779817083468,36.89,75901.28,0.0,-0.98766,3e-05,0.98385]
[1779817084475,36.89,75904.8,0.0,-0.98756,3e-05,0.99078]
[1779817088503,36.89,75907.64,0.0,-0.98748,3e-05,0.9964]
[1779817093538,36.89,75906.03,0.0,-0.98752,3e-05,0.99321]
[1779817094544,36.89,75904.15,0.0,-0.98758,3e-05,0.9895]
[1779817095552,36.89,75901.45,0.0,-0.98765,3e-05,0.98419]
[1779817096559,36.89,75899.78,0.0,-0.9877,3e-05,0.98091]
[1779817100589,36.89,75904.45,0.0,-0.98757,3e-05,0.99009]
[1779817101597,36.89,75906.52,0.0,-0.98751,3e-05,0.99418]
[1779817102601,36.89,75918.39,0.0,-0.98717,3e-05,1.01789]
[1779817103608,36.89,75916.65,0.0,-0.98722,3e-05,1.01438]
[1779817104615,36.89,75918.52,0.0,-0.98716,3e-05,1.01815]
[1779817105903,36.89,75920.69,0.0,-0.9871,3e-05,1.02253]
[1779817106630,36.89,75918.6,0.0,-0.98716,3e-05,1.01831]
[1779817109651,36.89,75922.3,0.0,-0.98705,3e-05,1.02579]
[1779817112672,36.89,75918.44,0.0,-0.98721,3e-05,1.01444]
[1779817116700,36.89,75920.98,0.0,-0.98713,3e-05,1.01956]
[1779817121735,36.89,75918.48,0.0,-0.98721,3e-05,1.01452]
[1779817123748,36.89,75916.52,0.0,-0.98726,3e-05,1.01058]
[1779817124756,36.89,75914.7,0.0,-0.98732,3e-05,1.00694]
[1779817125763,36.89,75909.09,0.0,-0.98748,3e-05,0.99577]
[1779817126770,36.89,75905.92,0.0,-0.98757,3e-05,0.9895]
[1779817127777,36.89,75907.85,0.0,-0.98751,3e-05,0.99331]
[1779817130800,36.89,75905.31,0.0,-0.98758,3e-05,0.9883]
[1779817135836,36.89,75905.12,0.0,-0.98759,3e-05,0.98793]
[1779817139864,36.89,75906.83,0.0,-0.98754,3e-05,0.9913]
[1779817144899,36.89,75901.62,0.0,-0.98769,3e-05,0.98105]
[1779817148930,36.89,75887.93,0.0,-0.98807,3e-05,0.95453]
[1779817149936,36.89,75886.01,0.0,-0.98812,3e-05,0.95086]
[1779817150943,36.89,75878.72,0.0,-0.98832,3e-05,0.93701]
[1779817151950,36.89,75876.95,0.0,-0.98837,3e-05,0.93367]
[1779817156985,36.89,75879.47,0.0,-0.9883,3e-05,0.93843]
[1779817157992,36.89,75881.34,0.0,-0.98825,3e-05,0.94197]
[1779817158999,36.89,75889.88,0.0,-0.98802,3e-05,0.95827]
[1779817160008,36.89,75894.57,0.0,-0.98789,3e-05,0.96732]
[1779817162020,36.89,75883.9,0.0,-0.98818,3e-05,0.94683]
[1779817163027,36.89,75879.7,0.0,-0.98829,3e-05,0.93886]
[1779817168062,36.89,75879.47,0.0,-0.9883,3e-05,0.93843]
[1779817170076,36.89,75868.28,0.0,-0.9886,3e-05,0.91747]
[1779817171083,36.89,75861.31,0.0,-0.98882,3e-05,0.90132]
[1779817176118,36.89,75857.45,0.0,-0.98892,3e-05,0.89428]
[1779817178132,36.89,75849.64,0.0,-0.98912,3e-05,0.88016]
[1779817180134,36.89,75849.03,0.0,-0.98913,3e-05,0.87907]
[1779817180406,36.89,75851.61,0.0,-0.98907,3e-05,0.8837]
[1779817182163,36.89,75849.21,0.0,-0.98913,3e-05,0.87939]
[1779817183170,36.89,75846.27,0.0,-0.9892,3e-05,0.87412]
[1779817188205,36.89,75851.93,0.0,-0.98906,3e-05,0.88428]
[1779817189693,36.89,75852.68,0.0,-0.98904,3e-05,0.88563]
[1779817189724,36.89,75852.68,0.0,-0.98904,3e-05,0.88563]
[1779817190219,36.89,75854.51,0.0,-0.989,3e-05,0.88894]
[1779817191226,36.89,75862.48,0.0,-0.98879,3e-05,0.90347]
[1779817193240,36.89,75864.34,0.0,-0.98874,3e-05,0.90688]
[1779817194247,36.89,75866.73,0.0,-0.98868,3e-05,0.91129]
[1779817195256,36.89,75869.21,0.0,-0.98861,3e-05,0.91588]
[1779817197268,36.89,75860.49,0.0,-0.98884,3e-05,0.89982]
[1779817198275,36.89,75866.7,0.0,-0.98868,3e-05,0.91123]
[1779817198691,36.89,75866.7,0.0,-0.98868,3e-05,0.91123]
[1779817199282,36.89,75865.99,0.0,-0.9887,3e-05,0.90992]
[1779817201296,36.89,75859.27,0.0,-0.98887,3e-05,0.89759]
[1779817201847,36.89,75859.27,0.0,-0.98887,3e-05,0.89759]
[1779817202303,36.89,75855.53,0.0,-0.98897,3e-05,0.89079]
[1779817203312,36.89,75862.91,0.0,-0.98878,3e-05,0.90426]
[1779817206507,36.89,75866.11,0.0,-0.98869,3e-05,0.91015]
[1779817207343,36.89,75866.11,0.0,-0.98869,3e-05,0.91015]
[1779817207353,36.89,75873.65,0.0,-0.9885,3e-05,0.92414]
[1779817208360,36.89,75871.72,0.0,-0.98855,3e-05,0.92054]
[1779817209367,36.89,75874.8,0.0,-0.98846,3e-05,0.92629]
[1779817210401,36.89,75874.8,0.0,-0.98846,3e-05,0.92629]
[1779817210418,36.89,75873.18,0.0,-0.98851,3e-05,0.92327]
[1779817213395,36.89,75875.19,0.0,-0.98845,3e-05,0.92702]
[1779817214402,36.89,75872.83,0.0,-0.98852,3e-05,0.92261]
[1779817217423,36.89,75868.76,0.0,-0.98863,3e-05,0.91505]
[1779817219437,36.89,75870.84,0.0,-0.98857,3e-05,0.91891]
[1779817222956,36.89,75870.85,0.0,-0.98857,3e-05,0.91893]
[1779817222977,36.89,75870.85,0.0,-0.98857,3e-05,0.91893]
[1779817223465,36.89,75870.75,0.0,-0.98857,3e-05,0.91874]
[1779817224472,36.89,75862.51,0.0,-0.98879,3e-05,0.90352]
[1779817225479,36.89,75861.82,0.0,-0.98881,3e-05,0.90226]
[1779817227493,36.89,75863.47,0.0,-0.98876,3e-05,0.90528]
[1779817229507,36.89,75854.81,0.0,-0.98899,3e-05,0.88949]
[1779817230514,36.89,75853.38,0.0,-0.98902,3e-05,0.8869]
[1779817231521,36.89,75853.59,0.0,-0.98906,3e-05,0.88404]
[1779817234542,36.89,75855.25,0.0,-0.98901,3e-05,0.88704]
[1779817239577,36.89,75854.88,0.0,-0.98902,3e-05,0.88637]
[1779817242615,36.89,75850.96,0.0,-0.98912,3e-05,0.87931]
[1779817243613,36.89,75814.99,0.0,-0.99,2e-05,0.81661]
[1779817243907,36.89,75814.99,0.0,-0.99,2e-05,0.81661]
[1779817244621,36.89,75816.07,0.0,-0.98998,2e-05,0.81844]
[1779817246637,36.89,75817.7,0.0,-0.98994,2e-05,0.8212]
[1779817247202,36.89,75817.7,0.0,-0.98994,2e-05,0.8212]
[1779817253070,36.89,75817.94,0.0,-0.98993,2e-05,0.82161]
[1779817254695,36.89,75808.73,0.0,-0.99015,2e-05,0.80608]
[1779817255702,36.89,75795.36,0.0,-0.99046,2e-05,0.78395]
[1779817257716,36.89,75794.6,0.0,-0.99047,2e-05,0.78271]
[1779817260737,36.89,75791.59,0.0,-0.99054,2e-05,0.7778]
[1779817261744,36.89,75788.42,0.0,-0.99061,2e-05,0.77266]
[1779817263576,36.89,75784.7,0.0,-0.9907,2e-05,0.76667]
[1779817265228,36.89,75785.0,0.0,-0.99069,2e-05,0.76715]
[1779817265262,36.89,75782.21,0.0,-0.99075,2e-05,0.76268]
[1779817265677,36.89,75782.21,0.0,-0.99075,2e-05,0.76268]
[1779817265718,36.89,75782.21,0.0,-0.99075,2e-05,0.76268]
[1779817265772,36.89,75780.41,0.0,-0.99079,2e-05,0.7598]
[1779817268793,36.89,75778.2,0.0,-0.99084,2e-05,0.75628]
[1779817269800,36.89,75769.59,0.0,-0.99103,2e-05,0.7427]
[1779817270807,36.89,75771.58,0.0,-0.99098,2e-05,0.74582]
[1779817272821,36.89,75773.4,0.0,-0.99094,2e-05,0.74869]
[1779817276848,36.89,75779.64,0.0,-0.99081,2e-05,0.75857]
[1779817277856,36.89,75778.09,0.0,-0.99084,2e-05,0.75611]
[1779817283584,36.89,75778.32,0.0,-0.99084,2e-05,0.75647]
[1779817283902,36.89,75780.77,0.0,-0.99078,2e-05,0.76038]
[1779817286153,36.89,75779.46,0.0,-0.99081,2e-05,0.75829]
[1779817286168,36.89,75773.65,0.0,-0.99094,2e-05,0.74908]
[1779817286941,36.89,75776.06,0.0,-0.99089,2e-05,0.75289]
[1779817287948,36.89,75779.24,0.0,-0.99082,2e-05,0.75794]
[1779817289181,36.89,75779.24,0.0,-0.99082,2e-05,0.75794]
[1779817291976,36.89,75780.79,0.0,-0.99082,2e-05,0.75749]
[1779817293994,36.89,75783.68,0.0,-0.99075,2e-05,0.76211]
[1779817294998,36.89,75790.2,0.0,-0.99061,2e-05,0.77259]
[1779817298151,36.89,75807.99,0.0,-0.9902,2e-05,0.80181]
[1779817299038,36.89,75842.23,0.0,-0.98938,2e-05,0.86056]
[1779817299818,36.89,75842.23,0.0,-0.98938,2e-05,0.86056]
[1779817300046,36.89,75839.93,0.0,-0.98944,2e-05,0.85651]
[1779817301061,36.89,75837.19,0.0,-0.98951,2e-05,0.8517]
[1779817301819,36.89,75837.19,0.0,-0.98951,2e-05,0.8517]
[1779817302064,36.89,75842.23,0.0,-0.98938,2e-05,0.86056]
[1779817304078,36.89,75845.1,0.0,-0.98931,2e-05,0.86564]
[1779817305085,36.89,75849.82,0.0,-0.98919,3e-05,0.87405]
[1779817308105,36.89,75834.48,0.0,-0.98957,2e-05,0.84697]
[1779817309112,36.89,75826.15,0.0,-0.98977,2e-05,0.83255]
[1779817310120,36.89,75824.3,0.0,-0.98982,2e-05,0.82938]
[1779817313141,36.89,75819.74,0.0,-0.98993,2e-05,0.82159]
[1779817314148,36.89,75816.99,0.0,-0.98999,2e-05,0.81693]
[1779817316162,36.89,75813.62,0.0,-0.99007,2e-05,0.81124]
[1779817316886,36.89,75813.62,0.0,-0.99007,2e-05,0.81124]
[1779817316975,36.89,75813.62,0.0,-0.99007,2e-05,0.81124]
[1779817317169,36.89,75815.3,0.0,-0.99003,2e-05,0.81407]
[1779817318176,36.89,75821.5,0.0,-0.98989,2e-05,0.82459]
[1779817319183,36.89,75819.39,0.0,-0.98994,2e-05,0.821]
[1779817321877,36.89,75819.4,0.0,-0.98994,2e-05,0.82101]
[1779817322272,36.89,75853.75,0.0,-0.98909,3e-05,0.88109]
[1779817323218,36.89,75875.29,0.0,-0.98853,3e-05,0.92054]
[1779817324223,36.89,75870.32,0.0,-0.98866,3e-05,0.91132]
[1779817325659,36.89,75870.32,0.0,-0.98866,3e-05,0.91132]
[1779817329258,36.89,75863.44,0.0,-0.98884,3e-05,0.89867]
[1779817330269,36.89,75852.64,0.0,-0.98912,3e-05,0.8791]
[1779817331226,36.89,75852.64,0.0,-0.98912,3e-05,0.8791]
[1779817331276,36.89,75855.02,0.0,-0.98906,3e-05,0.88338]
[1779817332283,36.89,75858.93,0.0,-0.98896,3e-05,0.89045]
[1779817333290,36.89,75855.01,0.0,-0.98906,3e-05,0.88336]
[1779817334297,36.89,75859.69,0.0,-0.98894,3e-05,0.89183]
[1779817336678,36.89,75859.93,0.0,-0.98893,3e-05,0.89227]
[1779817336719,36.89,75859.93,0.0,-0.98893,3e-05,0.89227]
[1779817337318,36.89,75858.57,0.0,-0.98897,3e-05,0.8898]
[1779817342353,36.89,75859.28,0.0,-0.98895,3e-05,0.89109]
[1779817347387,36.89,75858.75,0.0,-0.98896,3e-05,0.89013]
[1779817350409,36.89,75852.2,0.0,-0.98913,3e-05,0.87831]
[1779817351416,36.89,75853.69,0.0,-0.98913,3e-05,0.87776]
[1779817355444,36.89,75855.35,0.0,-0.98909,3e-05,0.88074]
[1779817356451,36.89,75858.18,0.0,-0.98902,3e-05,0.88584]
[1779817361486,36.89,75853.86,0.0,-0.98913,3e-05,0.87806]
[1779817364507,36.89,75857.29,0.0,-0.98904,3e-05,0.88424]
[1779817369542,36.89,75857.2,0.0,-0.98904,3e-05,0.88407]
[1779817374577,36.89,75857.42,0.0,-0.98904,3e-05,0.88447]
[1779817377598,36.89,75864.73,0.0,-0.98885,3e-05,0.89775]
[1779817378605,36.89,75866.68,0.0,-0.9888,3e-05,0.90132]
[1779817380619,36.89,75868.64,0.0,-0.98875,3e-05,0.90492]
[1779817381650,36.89,75862.46,0.0,-0.98891,3e-05,0.89361]
[1779817382636,36.89,75857.07,0.0,-0.98905,3e-05,0.88384]
[1779817385657,36.89,75846.24,0.0,-0.98932,2e-05,0.86447]
[1779817386664,36.89,75844.29,0.0,-0.98937,2e-05,0.86102]
[1779817388679,36.89,75879.59,0.0,-0.98846,3e-05,0.92524]
[1779817389073,36.89,75879.59,0.0,-0.98846,3e-05,0.92524]
[1779817389685,36.89,75872.01,0.0,-0.98866,3e-05,0.91113]
[1779817390692,36.89,75866.29,0.0,-0.98881,3e-05,0.9006]
[1779817391699,36.89,75863.57,0.0,-0.98888,3e-05,0.89563]
[1779817392090,36.89,75863.57,0.0,-0.98888,3e-05,0.89563]
[1779817397863,36.89,75862.22,0.0,-0.98891,3e-05,0.89317]
[1779817398058,36.89,75877.9,0.0,-0.9885,3e-05,0.92208]
[1779817398900,36.89,75897.04,0.0,-0.98798,3e-05,0.95837]
[1779817399907,36.89,75892.02,0.0,-0.98812,3e-05,0.94875]
[1779817401597,36.89,75892.02,0.0,-0.98812,3e-05,0.94875]
[1779817401921,36.89,75895.06,0.0,-0.98804,3e-05,0.95457]
[1779817402928,36.89,75897.65,0.0,-0.98797,3e-05,0.95955]
[1779817407963,36.89,75916.77,0.0,-0.98743,3e-05,0.99698]
[1779817408970,36.89,75923.34,0.0,-0.98724,3e-05,1.0101]
[1779817409977,36.89,75925.08,0.0,-0.98719,3e-05,1.0136]
[1779817415649,36.89,75923.16,0.0,-0.98728,3e-05,1.00619]
[1779817415720,36.89,75923.16,0.0,-0.98728,3e-05,1.00619]
[1779817415750,36.89,75921.51,0.0,-0.98733,3e-05,1.00289]
[1779817421056,36.89,75913.94,0.0,-0.98755,3e-05,0.98786]
[1779817422063,36.89,75905.92,0.0,-0.98778,3e-05,0.97213]
[1779817423070,36.89,75904.88,0.0,-0.98781,3e-05,0.97011]
[1779817425084,36.89,75909.86,0.0,-0.98767,3e-05,0.97984]
[1779817428109,36.89,75907.86,0.0,-0.98772,3e-05,0.97592]
[1779817433144,36.89,75907.04,0.0,-0.98775,3e-05,0.97432]
[1779817435158,36.89,75909.53,0.0,-0.98768,3e-05,0.97919]
[1779817439186,36.89,75894.65,0.0,-0.98809,3e-05,0.95037]
[1779817440193,36.89,75893.56,0.0,-0.98812,3e-05,0.94828]
[1779817442207,36.89,75890.05,0.0,-0.98822,3e-05,0.9416]
[1779817443142,36.89,75890.05,0.0,-0.98822,3e-05,0.9416]
[1779817443217,36.89,75914.23,0.0,-0.98754,3e-05,0.98843]
[1779817444221,36.89,75915.91,0.0,-0.98749,3e-05,0.99176]
[1779817446831,36.89,75916.52,0.0,-0.98748,3e-05,0.99297]
[1779817447242,36.89,75911.71,0.0,-0.98761,3e-05,0.98347]
[1779817452277,36.89,75912.26,0.0,-0.9876,3e-05,0.98455]
[1779817457312,36.89,75912.2,0.0,-0.9876,3e-05,0.98443]
[1779817461278,36.89,75913.18,0.0,-0.98757,3e-05,0.98636]
[1779817461470,36.89,75913.18,0.0,-0.98757,3e-05,0.98636]
[1779817461572,36.89,75913.7,0.0,-0.98756,3e-05,0.98739]
[1779817467382,36.89,75914.22,0.0,-0.98754,3e-05,0.98842]
[1779817472417,36.89,75914.34,0.0,-0.98758,3e-05,0.98515]
[1779817473424,36.89,75916.07,0.0,-0.98753,3e-05,0.98857]
[1779817478467,36.89,75916.87,0.0,-0.98751,3e-05,0.99015]
[1779817481489,36.89,75918.69,0.0,-0.98746,3e-05,0.99375]
[1779817482496,36.89,75923.96,0.0,-0.9873,3e-05,1.00425]
[1779817483503,36.89,75926.53,0.0,-0.98723,3e-05,1.00941]
[1779817485517,36.89,75932.12,0.0,-0.98707,3e-05,1.02069]
[1779817487532,36.89,75926.27,0.0,-0.98724,3e-05,1.00888]
[1779817489546,36.89,75924.63,0.0,-0.98729,3e-05,1.0056]
[1779817492567,36.89,75926.3,0.0,-0.98724,3e-05,1.00894]
[1779817497602,36.89,75928.19,0.0,-0.98718,3e-05,1.01275]
[1779817500676,36.89,75928.42,0.0,-0.98717,3e-05,1.01321]
[1779817501640,36.89,75923.4,0.0,-0.98732,3e-05,1.00313]
[1779817502647,36.89,75900.55,0.0,-0.98797,3e-05,0.95828]
[1779817504661,36.89,75909.72,0.0,-0.98771,3e-05,0.97608]
[1779817505668,36.89,75903.85,0.0,-0.98788,3e-05,0.96466]
[1779817506293,36.89,75903.85,0.0,-0.98788,3e-05,0.96466]
[1779817506675,36.89,75905.56,0.0,-0.98783,3e-05,0.96797]
[1779817508689,36.89,75907.22,0.0,-0.98778,3e-05,0.9712]
[1779817511710,36.89,75918.89,0.0,-0.98745,3e-05,0.99415]
[1779817512718,36.89,75918.74,0.0,-0.98746,3e-05,0.99385]
[1779817517752,36.89,75918.13,0.0,-0.98747,3e-05,0.99264]
[1779817522787,36.89,75918.92,0.0,-0.98745,3e-05,0.99421]
[1779817524720,36.89,75918.92,0.0,-0.98745,3e-05,0.99421]
[1779817525820,36.89,75929.6,0.0,-0.98714,3e-05,1.01559]
[1779817526828,36.89,75929.11,0.0,-0.98715,3e-05,1.0146]
[1779817528768,36.89,75928.73,0.0,-0.98717,3e-05,1.01383]
[1779817528843,36.89,75925.8,0.0,-0.98725,3e-05,1.00794]
[1779817531863,36.89,75911.31,0.0,-0.98771,3e-05,0.97572]
[1779817532870,36.89,75910.58,0.0,-0.98773,3e-05,0.97429]
[1779817533877,36.89,75913.47,0.0,-0.98765,3e-05,0.97995]
[1779817538912,36.89,75913.32,0.0,-0.98765,3e-05,0.97966]
[1779817543947,36.89,75909.34,0.0,-0.98777,3e-05,0.97187]
[1779817548982,36.89,75910.56,0.0,-0.98773,3e-05,0.97425]
[1779817554017,36.89,75909.87,0.0,-0.98775,3e-05,0.9729]
[1779817559059,36.89,75909.18,0.0,-0.98777,3e-05,0.97156]
[1779817562080,36.89,75910.86,0.0,-0.98772,3e-05,0.97484]
[1779817563087,36.89,75905.23,0.0,-0.98788,3e-05,0.96388]
[1779817564094,36.89,75902.82,0.0,-0.98795,3e-05,0.95922]
[1779817569130,36.89,75929.55,0.0,-0.98719,3e-05,1.01192]
[1779817570137,36.89,75929.99,0.0,-0.98717,3e-05,1.01281]
[1779817574166,36.89,75927.93,0.0,-0.98723,3e-05,1.00866]
[1779817575173,36.89,75930.36,0.0,-0.98716,3e-05,1.01356]
[1779817580208,36.89,75932.04,0.0,-0.98711,3e-05,1.01695]
[1779817582222,36.89,75939.97,0.0,-0.98688,3e-05,1.03308]
[1779817583229,36.89,75940.6,0.0,-0.98686,3e-05,1.03437]
[1779817584236,36.89,75937.19,0.0,-0.98696,3e-05,1.0274]
[1779817586250,36.89,75938.93,0.0,-0.98691,3e-05,1.03095]
[1779817588781,36.89,75941.29,0.0,-0.98684,3e-05,1.03579]
[1779817589271,36.89,75948.7,0.0,-0.98661,3e-05,1.05108]
[1779817590278,36.89,75948.76,0.0,-0.98661,3e-05,1.0512]
[1779817591285,36.89,75951.41,0.0,-0.98658,3e-05,1.05305]
[1779817596320,36.89,75950.2,0.0,-0.98661,3e-05,1.05053]
[1779817598334,36.89,75945.61,0.0,-0.98675,3e-05,1.04104]
[1779817600349,36.89,75940.83,0.0,-0.9869,3e-05,1.03123]
[1779817601355,36.89,75938.34,0.0,-0.98697,3e-05,1.02615]
[1779817604376,36.89,75935.31,0.0,-0.98706,3e-05,1.01999]
[1779817605383,36.89,75936.98,0.0,-0.98701,3e-05,1.02338]
[1779817610418,36.89,75933.86,0.0,-0.9871,3e-05,1.01705]
[1779817613439,36.89,75935.49,0.0,-0.98705,3e-05,1.02035]
[1779817618473,36.89,75933.44,0.0,-0.98711,3e-05,1.0162]
[1779817622502,36.89,75924.79,0.0,-0.98737,3e-05,0.99884]
[1779817623510,36.89,75923.74,0.0,-0.9874,3e-05,0.99674]
[1779817624516,36.89,75922.15,0.0,-0.98744,3e-05,0.99358]
[1779817627537,36.89,75918.16,0.0,-0.98756,3e-05,0.98568]
[1779817631565,36.89,75916.2,0.0,-0.98761,3e-05,0.98182]
[1779817632572,36.89,75914.36,0.0,-0.98767,3e-05,0.97821]
[1779817634586,36.89,75903.99,0.0,-0.98796,3e-05,0.95804]
[1779817635593,36.89,75903.84,0.0,-0.98796,3e-05,0.95775]
[1779817639622,36.89,75899.35,0.0,-0.98809,3e-05,0.94913]
[1779817641635,36.89,75892.9,0.0,-0.98826,3e-05,0.93684]
[1779817646670,36.89,75889.66,0.0,-0.98835,3e-05,0.93072]
[1779817647677,36.89,75891.4,0.0,-0.9883,3e-05,0.934]
[1779817649691,36.89,75889.02,0.0,-0.98837,3e-05,0.92952]
[1779817651705,36.89,75889.73,0.0,-0.98839,3e-05,0.92748]
[1779817652712,36.89,75922.22,0.0,-0.98748,3e-05,0.9902]
[1779817654726,36.89,75920.9,0.0,-0.98752,3e-05,0.98759]
[1779817656740,36.89,75916.19,0.0,-0.98766,3e-05,0.97831]
[1779817657747,36.89,75904.8,0.0,-0.98798,3e-05,0.95617]
[1779817659761,36.89,75906.41,0.0,-0.98793,3e-05,0.95927]
[1779817662782,36.89,75909.42,0.0,-0.98785,3e-05,0.9651]
[1779817667817,36.89,75907.61,0.0,-0.9879,3e-05,0.96159]
[1779817672852,36.89,75908.59,0.0,-0.98787,3e-05,0.96349]
[1779817674868,36.89,75906.93,0.0,-0.98792,3e-05,0.96028]
[1779817675875,36.89,75908.91,0.0,-0.98786,3e-05,0.96411]
[1779817680909,36.89,75907.98,0.0,-0.98789,3e-05,0.96231]
[1779817682924,36.89,75904.41,0.0,-0.98799,3e-05,0.95541]
[1779817683931,36.89,75914.06,0.0,-0.98772,3e-05,0.97414]
[1779817684938,36.89,75918.2,0.0,-0.9876,3e-05,0.98226]
[1779817689974,36.89,75920.63,0.0,-0.98753,3e-05,0.98705]
[1779817691988,36.89,75922.23,0.0,-0.98748,3e-05,0.99022]
[1779817697023,36.89,75922.17,0.0,-0.98749,3e-05,0.9901]
[1779817702058,36.89,75922.06,0.0,-0.98749,3e-05,0.98988]
[1779817707093,36.89,75922.47,0.0,-0.98748,3e-05,0.9907]
[1779817711121,36.89,75936.15,0.0,-0.98712,3e-05,1.01452]
[1779817712129,36.89,75942.51,0.0,-0.98693,3e-05,1.02744]
[1779817715151,36.89,75942.87,0.0,-0.98692,3e-05,1.02817]
[1779817717165,36.89,75946.91,0.0,-0.9868,3e-05,1.03645]
[1779817722199,36.89,75947.23,0.0,-0.98679,3e-05,1.03711]
[1779817724045,36.89,75947.23,0.0,-0.98679,3e-05,1.03711]
[1779817724416,36.89,75947.23,0.0,-0.98679,3e-05,1.03711]
[1779817724459,36.89,75955.46,0.0,-0.98654,3e-05,1.05414]
[1779817725221,36.89,75955.22,0.0,-0.98655,3e-05,1.05364]
[1779817727282,36.89,75955.0,0.0,-0.98656,3e-05,1.05318]
[1779817728024,36.89,75955.0,0.0,-0.98656,3e-05,1.05318]
[1779817728075,36.89,75955.42,0.0,-0.98654,3e-05,1.05406]
[1779817730255,36.89,75958.15,0.0,-0.98646,3e-05,1.05976]
[1779817732270,36.89,75954.83,0.0,-0.98656,3e-05,1.05283]
[1779817733277,36.89,75950.07,0.0,-0.98671,3e-05,1.04296]
[1779817738312,36.89,75951.22,0.0,-0.98667,3e-05,1.04534]
[1779817739319,36.89,75953.24,0.0,-0.98661,3e-05,1.04952]
[1779817742340,36.89,75960.08,0.0,-0.9864,3e-05,1.0638]
[1779817745361,36.89,75956.92,0.0,-0.9865,3e-05,1.05719]
[1779817748382,36.89,75960.3,0.0,-0.98639,3e-05,1.06426]
[1779817750396,36.89,75961.91,0.0,-0.98634,3e-05,1.06764]
[1779817754424,36.89,75961.95,0.0,-0.98634,3e-05,1.06773]
[1779817755149,36.89,75967.06,0.0,-0.98618,3e-05,1.07852]
[1779817755431,36.89,75973.81,0.0,-0.98597,3e-05,1.09292]
[1779817756406,36.89,75973.81,0.0,-0.98597,3e-05,1.09292]
[1779817758378,36.89,75975.02,0.0,-0.98593,3e-05,1.09551]
[1779817762654,36.89,75977.99,0.0,-0.98584,3e-05,1.1019]
[1779817763493,36.89,75998.78,0.0,-0.98516,3e-05,1.14748]
[1779817764301,36.89,75998.78,0.0,-0.98516,3e-05,1.14748]
[1779817764828,36.89,75998.78,0.0,-0.98516,3e-05,1.14748]
[1779817764890,36.89,76000.05,0.0,-0.98512,3e-05,1.15031]
[1779817765507,36.89,76002.94,0.0,-0.98502,3e-05,1.15677]
[1779817766775,36.89,76002.94,0.0,-0.98502,3e-05,1.15677]
[1779817767521,36.89,76007.79,0.0,-0.98486,3e-05,1.16768]
[1779817770633,36.89,76008.42,0.0,-0.98484,3e-05,1.1691]
[1779817771207,36.89,76012.06,0.0,-0.98476,3e-05,1.1734]
[1779817771458,36.89,76012.06,0.0,-0.98476,3e-05,1.1734]
[1779817771766,36.89,76012.06,0.0,-0.98476,3e-05,1.1734]
[1779817771867,36.89,76035.97,0.0,-0.98393,4e-05,1.2286]
[1779817772570,36.89,76045.74,0.0,-0.98358,4e-05,1.25173]
[1779817773577,36.89,76044.7,0.0,-0.98362,4e-05,1.24925]
[1779817774645,36.89,76044.7,0.0,-0.98362,4e-05,1.24925]
[1779817775592,36.89,76039.49,0.0,-0.9838,4e-05,1.2369]
[1779817777606,36.89,76032.24,0.0,-0.98406,4e-05,1.21986]
[1779817778613,36.89,76039.08,0.0,-0.98382,4e-05,1.23593]
[1779817779619,36.89,76042.1,0.0,-0.98371,4e-05,1.24308]
[1779817780627,36.89,76036.2,0.0,-0.98392,4e-05,1.22914]
[1779817781659,36.89,76026.3,0.0,-0.98427,3e-05,1.20604]
[1779817782663,36.89,76020.85,0.0,-0.98446,3e-05,1.19347]
[1779817786701,36.89,76023.73,0.0,-0.98436,3e-05,1.2001]
[1779817787708,36.89,76020.48,0.0,-0.98447,3e-05,1.19262]
[1779817789019,36.89,76020.48,0.0,-0.98447,3e-05,1.19262]
[1779817789033,36.89,76024.56,0.0,-0.98433,3e-05,1.20201]
[1779817790043,36.89,76024.56,0.0,-0.98433,3e-05,1.20201]
[1779817792742,36.89,76027.9,0.0,-0.98421,4e-05,1.20975]
[1779817793750,36.89,76025.6,0.0,-0.98429,3e-05,1.20442]
[1779817795764,36.89,76023.89,0.0,-0.98435,3e-05,1.20047]
[1779817796771,36.89,76026.04,0.0,-0.98428,3e-05,1.20544]
[1779817798785,36.89,76024.41,0.0,-0.98434,3e-05,1.20167]
[1779817801807,36.89,76026.58,0.0,-0.98426,3e-05,1.20669]
[1779817805836,36.89,76024.3,0.0,-0.98434,3e-05,1.20141]
[1779817806843,36.89,76018.45,0.0,-0.98454,3e-05,1.18796]
[1779817808857,36.89,76007.66,0.0,-0.98491,3e-05,1.16346]
[1779817809863,36.89,75993.37,0.0,-0.98539,3e-05,1.13162]
[1779817810870,36.89,75990.8,0.0,-0.98547,3e-05,1.12597]
[1779817813892,36.89,75987.84,0.0,-0.98557,3e-05,1.11949]
[1779817814898,36.89,75985.13,0.0,-0.98566,3e-05,1.11358]
[1779817819938,36.89,75985.61,0.0,-0.98564,3e-05,1.11462]
[1779817824973,36.89,75985.35,0.0,-0.98565,3e-05,1.11406]
[1779817830010,36.89,75982.98,0.0,-0.98572,3e-05,1.10891]
[1779817833032,36.89,75975.66,0.0,-0.98601,3e-05,1.08936]
[1779817835049,36.89,75967.45,0.0,-0.98626,3e-05,1.0719]
[1779817836056,36.89,75963.39,0.0,-0.98639,3e-05,1.06335]
[1779817837063,36.89,75962.71,0.0,-0.98641,3e-05,1.06192]
[1779817842098,36.89,75962.61,0.0,-0.98641,3e-05,1.06171]
[1779817845119,36.89,75960.46,0.0,-0.98648,3e-05,1.05721]
[1779817847132,36.89,75953.75,0.0,-0.98668,3e-05,1.04327]
[1779817849153,36.89,75951.79,0.0,-0.98674,3e-05,1.03922]
[1779817853181,36.89,75946.41,0.0,-0.98691,3e-05,1.02818]
[1779817858216,36.89,75945.64,0.0,-0.98693,3e-05,1.0266]
[1779817860230,36.89,75947.46,0.0,-0.98687,3e-05,1.03032]
[1779817863251,36.89,75949.72,0.0,-0.98681,3e-05,1.03496]
[1779817867280,36.89,75959.21,0.0,-0.98652,3e-05,1.0546]
[1779817868286,36.89,75961.52,0.0,-0.98645,3e-05,1.05943]
[1779817869293,36.89,75959.24,0.0,-0.98652,3e-05,1.05467]
[1779817871308,36.89,75966.66,0.0,-0.98629,3e-05,1.07023]
[1779817872315,36.89,75969.72,0.0,-0.98619,3e-05,1.0767]
[1779817877350,36.89,75971.09,0.0,-0.98615,3e-05,1.07961]
[1779817881380,36.89,75965.27,0.0,-0.98633,3e-05,1.0673]
[1779817886416,36.89,75966.08,0.0,-0.98631,3e-05,1.06901]
[1779817887423,36.89,75964.31,0.0,-0.98636,3e-05,1.06528]
[1779817888430,36.89,75966.47,0.0,-0.98629,3e-05,1.06983]
[1779817893468,36.89,75944.09,0.0,-0.98702,3e-05,1.01984]
[1779817894474,36.89,75943.51,0.0,-0.98704,3e-05,1.01866]
[1779817895482,36.89,75945.53,0.0,-0.98698,3e-05,1.02277]
[1779817898503,36.89,75950.38,0.0,-0.98683,3e-05,1.03268]
[1779817899509,36.89,75952.27,0.0,-0.98677,3e-05,1.03656]
[1779817902531,36.89,75960.13,0.0,-0.98654,3e-05,1.05284]
[1779817903539,36.89,75960.21,0.0,-0.98653,3e-05,1.05301]
[1779817908574,36.89,75960.37,0.0,-0.98653,3e-05,1.05334]
[1779817912603,36.89,75965.76,0.0,-0.98636,3e-05,1.06462]
[1779817915624,36.89,75969.12,0.0,-0.98626,3e-05,1.07171]
[1779817916631,36.89,75971.56,0.0,-0.98618,3e-05,1.07687]
[1779817917638,36.89,75975.32,0.0,-0.98606,3e-05,1.08487]
[1779817919652,36.89,75972.29,0.0,-0.98616,3e-05,1.07842]
[1779817922675,36.89,75969.0,0.0,-0.98626,3e-05,1.07145]
[1779817923680,36.89,75966.15,0.0,-0.98635,3e-05,1.06545]
[1779817924701,36.89,75967.99,0.0,-0.98629,3e-05,1.06932]
[1779817925694,36.89,75966.08,0.0,-0.98635,3e-05,1.0653]
[1779817930728,36.89,75966.69,0.0,-0.98633,3e-05,1.06658]
[1779817934757,36.89,75959.74,0.0,-0.98655,3e-05,1.05203]
[1779817935764,36.89,75958.03,0.0,-0.9866,3e-05,1.04847]
[1779817939792,36.89,75954.75,0.0,-0.9867,3e-05,1.04168]
[1779817942813,36.89,75949.06,0.0,-0.98687,3e-05,1.02997]
[1779817946840,36.89,75957.79,0.0,-0.98661,3e-05,1.04797]
[1779817947848,36.89,75958.51,0.0,-0.98658,3e-05,1.04947]
[1779817949862,36.89,75956.11,0.0,-0.98666,3e-05,1.04449]
[1779817952883,36.89,75957.15,0.0,-0.98667,3e-05,1.04298]
[1779817957919,36.89,75957.84,0.0,-0.98665,3e-05,1.04441]
[1779817959933,36.89,75950.48,0.0,-0.98687,3e-05,1.02925]
[1779817960940,36.89,75947.96,0.0,-0.98695,3e-05,1.0241]
[1779817961947,36.89,75949.59,0.0,-0.9869,3e-05,1.02743]
[1779817962954,36.89,75951.22,0.0,-0.98685,3e-05,1.03077]
[1779817964968,36.89,75949.53,0.0,-0.9869,3e-05,1.02731]
[1779817970012,36.89,75943.99,0.0,-0.98707,3e-05,1.01603]
[1779817971012,36.89,75941.27,0.0,-0.98715,3e-05,1.01053]
[1779817973026,36.89,75939.55,0.0,-0.9872,3e-05,1.00707]
[1779817975040,36.89,75936.92,0.0,-0.98727,3e-05,1.00179]
[1779817978061,36.89,75934.98,0.0,-0.98733,3e-05,0.9979]
[1779817979068,36.89,75933.0,0.0,-0.98739,3e-05,0.99395]
[1779817981082,36.89,75937.32,0.0,-0.98726,3e-05,1.00259]
[1779817982089,36.89,75945.58,0.0,-0.98702,3e-05,1.01926]
[1779817983096,36.89,75947.71,0.0,-0.98696,3e-05,1.02359]
[1779817985110,36.89,75950.87,0.0,-0.98686,3e-05,1.03005]
[1779817986119,36.89,75954.08,0.0,-0.98676,3e-05,1.03665]
[1779817987124,36.89,75955.74,0.0,-0.98671,3e-05,1.04007]
[1779817988131,36.89,75961.98,0.0,-0.98652,3e-05,1.05302]
[1779817991152,36.89,75960.25,0.0,-0.98658,3e-05,1.04941]
[1779817994173,36.89,75953.09,0.0,-0.98679,3e-05,1.03461]
[1779817995180,36.89,75950.87,0.0,-0.98686,3e-05,1.03005]
[1779817997194,36.89,75950.92,0.0,-0.98686,3e-05,1.03016]
[1779817998201,36.89,75948.81,0.0,-0.98692,3e-05,1.02584]
[1779818003236,36.89,75948.08,0.0,-0.98694,3e-05,1.02435]
[1779818008271,36.89,75947.34,0.0,-0.98697,3e-05,1.02284]
[1779818013306,36.89,75946.98,0.0,-0.98702,3e-05,1.0185]
[1779818018341,36.89,75947.44,0.0,-0.98701,3e-05,1.01943]
[1779818023376,36.89,75952.5,0.0,-0.98686,3e-05,1.02976]
[1779818028411,36.89,75953.68,0.0,-0.98682,3e-05,1.03218]
[1779818033446,36.89,75953.99,0.0,-0.98681,3e-05,1.03282]
[1779818034453,36.89,75959.91,0.0,-0.98663,3e-05,1.04504]
[1779818035460,36.89,75963.87,0.0,-0.98651,3e-05,1.05327]
[1779818037474,36.89,75967.02,0.0,-0.98641,3e-05,1.05986]
[1779818038481,36.89,75975.04,0.0,-0.98616,3e-05,1.07678]
[1779818039488,36.89,75979.03,0.0,-0.98604,3e-05,1.08528]
[1779818044523,36.89,75979.01,0.0,-0.98604,3e-05,1.08523]
[1779818046537,36.89,75977.11,0.0,-0.9861,3e-05,1.08118]
[1779818052579,36.89,75977.38,0.0,-0.98609,3e-05,1.08176]
[1779818056607,36.89,75970.55,0.0,-0.9863,3e-05,1.06728]
[1779818057614,36.89,75967.15,0.0,-0.98641,3e-05,1.06013]
[1779818058621,36.89,75962.28,0.0,-0.98656,3e-05,1.04996]
[1779818059628,36.89,75960.56,0.0,-0.98661,3e-05,1.04638]
[1779818062649,36.89,75958.19,0.0,-0.98668,3e-05,1.04147]
[1779818064663,36.89,75956.06,0.0,-0.98675,3e-05,1.03708]
[1779818065774,36.89,75954.32,0.0,-0.9868,3e-05,1.0335]
[1779818067686,36.89,75952.09,0.0,-0.98687,3e-05,1.02892]
[1779818068693,36.89,75948.26,0.0,-0.98698,3e-05,1.0211]
[1779818069700,36.89,75945.97,0.0,-0.98705,3e-05,1.01645]
[1779818072721,36.89,75948.59,0.0,-0.98702,3e-05,1.01816]
[1779818073728,36.89,75946.34,0.0,-0.98709,3e-05,1.0136]
[1779818077756,36.89,75944.61,0.0,-0.98714,3e-05,1.0101]
[1779818078763,36.89,75941.97,0.0,-0.98721,3e-05,1.00478]
[1779818080778,36.89,75934.77,0.0,-0.98742,3e-05,0.99039]
[1779818082792,36.89,75934.03,0.0,-0.98745,3e-05,0.98892]
[1779818087826,36.89,75935.63,0.0,-0.9874,3e-05,0.9921]
[1779818092879,36.89,75935.82,0.0,-0.98739,3e-05,0.99248]
[1779818094893,36.89,75933.72,0.0,-0.98745,3e-05,0.9883]
[1779818096909,36.89,75932.11,0.0,-0.9875,3e-05,0.98511]
[1779818100936,36.89,75929.41,0.0,-0.98758,3e-05,0.97978]
[1779818102950,36.89,75927.59,0.0,-0.98763,3e-05,0.9762]
[1779818107985,36.89,75928.03,0.0,-0.98762,3e-05,0.97706]
[1779818113021,36.89,75928.13,0.0,-0.98762,3e-05,0.97726]
[1779818114027,36.89,75926.21,0.0,-0.98767,3e-05,0.97349]
[1779818119063,36.89,75926.13,0.0,-0.98767,3e-05,0.97333]
[1779818124098,36.89,75925.94,0.0,-0.98768,3e-05,0.97296]
[1779818129133,36.89,75925.39,0.0,-0.98769,3e-05,0.97188]
[1779818133161,36.89,75914.74,0.0,-0.98803,3e-05,0.94776]
[1779818134168,36.89,75909.19,0.0,-0.98819,3e-05,0.93715]
[1779818135175,36.89,75904.51,0.0,-0.98832,3e-05,0.92828]
[1779818137196,36.89,75913.24,0.0,-0.98808,3e-05,0.94489]
[1779818138203,36.89,75911.3,0.0,-0.98813,3e-05,0.94118]
[1779818143238,36.89,75911.29,0.0,-0.98813,3e-05,0.94116]
[1779818144245,36.89,75914.8,0.0,-0.98803,3e-05,0.94788]
[1779818146259,36.89,75947.41,0.0,-0.9871,3e-05,1.01216]
[1779818147266,36.89,75947.62,0.0,-0.98709,3e-05,1.01259]
[1779818148273,36.89,75944.92,0.0,-0.98717,3e-05,1.00714]
[1779818150287,36.89,75939.67,0.0,-0.98733,3e-05,0.9966]
[1779818151293,36.89,75932.69,0.0,-0.98753,3e-05,0.98273]
[1779818152301,36.89,75923.79,0.0,-0.98778,3e-05,0.96526]
[1779818153308,36.89,75926.38,0.0,-0.98771,3e-05,0.97032]
[1779818154331,36.89,75929.54,0.0,-0.98762,3e-05,0.97652]
[1779818157352,36.89,75931.47,0.0,-0.98756,3e-05,0.98032]
[1779818162387,36.89,75931.22,0.0,-0.98757,3e-05,0.97983]
[1779818167424,36.89,75938.46,0.0,-0.98736,3e-05,0.99418]
[1779818170445,36.89,75942.54,0.0,-0.98724,3e-05,1.00235]
[1779818174472,36.89,75944.27,0.0,-0.98719,3e-05,1.00583]
[1779818179508,36.89,75946.0,0.0,-0.98714,3e-05,1.00931]
[1779818184544,36.89,75953.86,0.0,-0.98691,3e-05,1.02528]
[1779818185550,36.89,75966.35,0.0,-0.98653,3e-05,1.05106]
[1779818186556,36.89,75967.11,0.0,-0.9865,3e-05,1.05265]
[1779818187564,36.89,75968.85,0.0,-0.98645,3e-05,1.05629]
[1779818190585,36.89,75977.21,0.0,-0.98619,3e-05,1.0739]
[1779818191592,36.89,75976.5,0.0,-0.98626,3e-05,1.06866]
[1779818196629,36.89,75975.8,0.0,-0.98628,3e-05,1.06718]
[1779818197636,36.89,75967.04,0.0,-0.98655,3e-05,1.04881]
[1779818198642,36.89,75968.46,0.0,-0.98651,3e-05,1.05177]
[1779818203678,36.89,75971.76,0.0,-0.9864,3e-05,1.05868]
[1779818209720,36.89,75971.99,0.0,-0.9864,3e-05,1.05916]
[1779818217776,36.89,75971.01,0.0,-0.98643,3e-05,1.0571]
[1779818221809,36.89,75965.22,0.0,-0.98661,3e-05,1.04503]
[1779818222815,36.89,75948.05,0.0,-0.98712,3e-05,1.00986]
[1779818223822,36.89,75949.19,0.0,-0.98709,3e-05,1.01217]
[1779818227850,36.89,75939.46,0.0,-0.98737,3e-05,0.99262]
[1779818228856,36.89,75939.68,0.0,-0.98737,3e-05,0.99306]
[1779818229864,36.89,75936.57,0.0,-0.98746,3e-05,0.98688]
[1779818230871,36.89,75934.19,0.0,-0.98753,3e-05,0.98216]
[1779818232885,36.89,75932.38,0.0,-0.98758,3e-05,0.97859]
[1779818233891,36.89,75930.78,0.0,-0.98763,3e-05,0.97544]
[1779818238927,36.89,75929.36,0.0,-0.98767,3e-05,0.97265]
[1779818243962,36.89,75927.85,0.0,-0.98771,3e-05,0.9697]
[1779818244969,36.89,75925.74,0.0,-0.98777,3e-05,0.96558]
[1779818250008,36.89,75925.7,0.0,-0.98777,3e-05,0.9655]
[1779818252018,36.89,75922.28,0.0,-0.98791,3e-05,0.95538]
[1779818254042,36.89,75919.32,0.0,-0.98799,3e-05,0.94967]
[1779818255046,36.89,75945.44,0.0,-0.98724,3e-05,1.00102]
[1779818256053,36.89,75945.12,0.0,-0.98725,3e-05,1.00037]
[1779818257061,36.89,75935.94,0.0,-0.98752,3e-05,0.98209]
[1779818258118,36.89,75934.26,0.0,-0.98757,3e-05,0.97877]
[1779818264110,36.89,75949.0,0.0,-0.98714,3e-05,1.00818]
[1779818265146,36.89,75949.89,0.0,-0.98711,3e-05,1.00998]
[1779818266128,36.89,75960.19,0.0,-0.9868,3e-05,1.03097]
[1779818267136,36.89,75959.13,0.0,-0.98684,3e-05,1.0288]
[1779818272171,36.89,75958.36,0.0,-0.98686,3e-05,1.02722]
[1779818274191,36.89,75954.97,0.0,-0.98696,3e-05,1.02029]
[1779818275195,36.89,75966.2,0.0,-0.98662,3e-05,1.04338]
[1779818276202,36.89,75962.28,0.0,-0.98674,3e-05,1.03528]
[1779818279249,36.89,75957.29,0.0,-0.98689,3e-05,1.02503]
[1779818280300,36.89,75955.66,0.0,-0.98694,3e-05,1.0217]
[1779818282316,36.89,75949.14,0.0,-0.98713,3e-05,1.00846]
[1779818284330,36.89,75947.43,0.0,-0.98719,3e-05,1.00502]
[1779818285337,36.89,75940.3,0.0,-0.98739,3e-05,0.99074]
[1779818290372,36.89,75940.9,0.0,-0.98738,3e-05,0.99194]
[1779818297421,36.89,75935.35,0.0,-0.98754,3e-05,0.98092]
[1779818302456,36.89,75934.47,0.0,-0.98756,3e-05,0.97919]
[1779818306484,36.89,75932.79,0.0,-0.98761,3e-05,0.97588]
[1779818308498,36.89,75935.17,0.0,-0.98754,3e-05,0.98057]
[1779818309505,36.89,75933.48,0.0,-0.98759,3e-05,0.97724]
[1779818314540,36.89,75932.89,0.0,-0.98765,3e-05,0.97256]
[1779818318568,36.89,75927.67,0.0,-0.9878,3e-05,0.96236]
[1779818320582,36.89,75924.05,0.0,-0.9879,3e-05,0.95533]
[1779818324610,36.89,75922.07,0.0,-0.98796,3e-05,0.95151]
[1779818329644,36.89,75922.29,0.0,-0.98795,3e-05,0.95193]
[1779818330653,36.89,75919.64,0.0,-0.98802,3e-05,0.94683]
[1779818331659,36.89,75916.53,0.0,-0.98811,3e-05,0.94087]
[1779818335687,36.89,75913.84,0.0,-0.98819,3e-05,0.93574]
[1779818336694,36.89,75911.7,0.0,-0.98824,3e-05,0.93167]
[1779818338708,36.89,75909.01,0.0,-0.98832,3e-05,0.92658]
[1779818339715,36.89,75907.09,0.0,-0.98837,3e-05,0.92297]
[1779818341729,36.89,75891.13,0.0,-0.9888,3e-05,0.89332]
[1779818342736,36.89,75888.71,0.0,-0.98886,3e-05,0.88889]
[1779818345757,36.89,75886.78,0.0,-0.98891,3e-05,0.88537]
[1779818346764,36.89,75880.37,0.0,-0.98908,3e-05,0.87376]
[1779818347771,36.89,75872.26,0.0,-0.98928,3e-05,0.85925]
[1779818348778,36.89,75870.41,0.0,-0.98933,3e-05,0.85597]
[1779818349784,36.89,75865.07,0.0,-0.98946,2e-05,0.84655]
[1779818353813,36.89,75857.38,0.0,-0.98965,2e-05,0.83314]
[1779818354820,36.89,75837.53,0.0,-0.99013,2e-05,0.79931]
[1779818355827,36.89,75827.59,0.0,-0.99036,2e-05,0.78279]
[1779818356834,36.89,75828.42,0.0,-0.99034,2e-05,0.78416]
[1779818357841,36.89,75835.75,0.0,-0.99017,2e-05,0.79633]
[1779818358848,36.89,75834.02,0.0,-0.99021,2e-05,0.79344]
[1779818360419,36.89,75832.84,0.0,-0.99024,2e-05,0.79148]
[1779818360425,36.89,75832.84,0.0,-0.99024,2e-05,0.79148]
[1779818360469,36.89,75832.84,0.0,-0.99024,2e-05,0.79148]
[1779818362876,36.89,75830.61,0.0,-0.99029,2e-05,0.78778]
[1779818364688,36.89,75829.79,0.0,-0.99031,2e-05,0.78642]
[1779818364890,36.89,75836.57,0.0,-0.99015,2e-05,0.7977]
[1779818365897,36.89,75831.98,0.0,-0.99026,2e-05,0.79005]
[1779818368161,36.89,75832.44,0.0,-0.99025,2e-05,0.79081]
[1779818371010,36.89,75832.3,0.0,-0.99025,2e-05,0.79058]
[1779818371103,36.89,75844.95,0.0,-0.98999,2e-05,0.80872]
[1779818372769,36.89,75856.63,0.0,-0.98971,2e-05,0.82868]
[1779818374568,36.89,75855.65,0.0,-0.98973,2e-05,0.82699]
[1779818374668,36.89,75848.77,0.0,-0.9899,2e-05,0.8152]
[1779818374965,36.89,75846.11,0.0,-0.98996,2e-05,0.81068]
[1779818380000,36.89,75847.61,0.0,-0.98993,2e-05,0.81323]
[1779818381007,36.89,75841.51,0.0,-0.99007,2e-05,0.80291]
[1779818382015,36.89,75839.96,0.0,-0.99011,2e-05,0.80031]
[1779818383188,36.89,75839.96,0.0,-0.99011,2e-05,0.80031]
[1779818383225,36.89,75839.96,0.0,-0.99011,2e-05,0.80031]
[1779818383233,36.89,75847.92,0.0,-0.98992,2e-05,0.81376]
[1779818384029,36.89,75850.15,0.0,-0.98987,2e-05,0.81756]
[1779818389064,36.89,75849.48,0.0,-0.98988,2e-05,0.81641]
[1779818392087,36.89,75846.03,0.0,-0.98997,2e-05,0.81055]
[1779818393094,36.89,75834.9,0.0,-0.99023,2e-05,0.79185]
[1779818394101,36.89,75834.09,0.0,-0.99025,2e-05,0.7905]
[1779818399136,36.89,75833.24,0.0,-0.99027,2e-05,0.78909]
[1779818402162,36.89,75823.09,0.0,-0.9905,2e-05,0.7724]
[1779818403173,36.89,75802.53,0.0,-0.99096,2e-05,0.73946]
[1779818404177,36.89,75772.23,0.0,-0.9916,2e-05,0.69302]
[1779818405192,36.89,75770.37,0.0,-0.99164,2e-05,0.69025]
[1779818406199,36.89,75775.41,0.0,-0.99154,2e-05,0.69778]
[1779818407422,36.89,75775.41,0.0,-0.99154,2e-05,0.69778]
[1779818407435,36.89,75788.19,0.0,-0.99127,2e-05,0.71717]
[1779818408213,36.89,75791.98,0.0,-0.99119,2e-05,0.72301]
[1779818409220,36.89,75779.88,0.0,-0.99144,2e-05,0.70451]
[1779818410227,36.89,75781.6,0.0,-0.99141,2e-05,0.70712]
[1779818411510,36.89,75781.6,0.0,-0.99141,2e-05,0.70712]
[1779818411746,36.89,75781.6,0.0,-0.99141,2e-05,0.70712]
[1779818411903,36.89,75781.6,0.0,-0.99141,2e-05,0.70712]
[1779818412209,36.89,75781.81,0.0,-0.9914,2e-05,0.70744]
[1779818412241,36.89,75793.8,0.0,-0.99115,2e-05,0.72583]
[1779818413249,36.89,75792.93,0.0,-0.99117,2e-05,0.72448]
[1779818416270,36.89,75784.62,0.0,-0.99134,2e-05,0.71171]
[1779818417277,36.89,75783.33,0.0,-0.99137,2e-05,0.70975]
[1779818418283,36.89,75780.13,0.0,-0.99144,2e-05,0.70489]
[1779818419291,36.89,75776.35,0.0,-0.99152,2e-05,0.69919]
[1779818420298,36.89,75792.52,0.0,-0.99118,2e-05,0.72384]
[1779818421305,36.89,75792.54,0.0,-0.99118,2e-05,0.72387]
[1779818422538,36.89,75784.09,0.0,-0.99135,2e-05,0.7109]
[1779818423769,36.89,75784.09,0.0,-0.99135,2e-05,0.7109]
[1779818423783,36.89,75780.05,0.0,-0.99144,2e-05,0.70477]
[1779818424051,36.89,75780.05,0.0,-0.99144,2e-05,0.70477]
[1779818424330,36.89,75778.44,0.0,-0.99147,2e-05,0.70234]
[1779818426344,36.89,75780.61,0.0,-0.99143,2e-05,0.70562]
[1779818427351,36.89,75779.04,0.0,-0.99146,2e-05,0.70324]
[1779818428358,36.89,75783.31,0.0,-0.99137,2e-05,0.70972]
[1779818429365,36.89,75781.88,0.0,-0.9914,2e-05,0.70754]
[1779818430375,36.89,75784.12,0.0,-0.99135,2e-05,0.71095]
[1779818431383,36.89,75779.15,0.0,-0.99149,2e-05,0.7006]
[1779818432390,36.89,75776.65,0.0,-0.99154,2e-05,0.69684]
[1779818434403,36.89,75769.92,0.0,-0.99168,2e-05,0.68681]
[1779818436420,36.89,75771.35,0.0,-0.99165,2e-05,0.68893]
[1779818437428,36.89,75778.94,0.0,-0.9915,2e-05,0.70028]
[1779818438435,36.89,75780.5,0.0,-0.99146,2e-05,0.70263]
[1779818440450,36.89,75786.3,0.0,-0.99134,2e-05,0.71143]
[1779818443776,36.89,75785.03,0.0,-0.99137,2e-05,0.7095]
[1779818443836,36.89,75812.23,0.0,-0.99078,2e-05,0.7519]
[1779818444478,36.89,75826.23,0.0,-0.99047,2e-05,0.77451]
[1779818445485,36.89,75828.24,0.0,-0.99042,2e-05,0.77781]
[1779818446492,36.89,75818.95,0.0,-0.99063,2e-05,0.76269]
[1779818447042,36.89,75818.95,0.0,-0.99063,2e-05,0.76269]
[1779818447499,36.89,75818.37,0.0,-0.99064,2e-05,0.76175]
[1779818449267,36.89,75818.97,0.0,-0.99063,2e-05,0.76272]
[1779818449513,36.89,75832.45,0.0,-0.99032,2e-05,0.78474]
[1779818450520,36.89,75834.37,0.0,-0.99028,2e-05,0.78792]
[1779818452768,36.89,75834.05,0.0,-0.99028,2e-05,0.78739]
[1779818452856,36.89,75832.58,0.0,-0.99032,2e-05,0.78495]
[1779818453540,36.89,75858.7,0.0,-0.9897,2e-05,0.8291]
[1779818454548,36.89,75856.67,0.0,-0.98975,2e-05,0.8256]
[1779818455555,36.89,75846.29,0.0,-0.99,2e-05,0.80788]
[1779818456562,36.89,75843.7,0.0,-0.99006,2e-05,0.80351]
[1779818458577,36.89,75861.52,0.0,-0.98963,2e-05,0.83399]
[1779818459583,36.89,75862.62,0.0,-0.9896,2e-05,0.8359]
[1779818460591,36.89,75860.35,0.0,-0.98966,2e-05,0.83196]
[1779818462605,36.89,75853.74,0.0,-0.98982,2e-05,0.82057]
[1779818463612,36.89,75849.24,0.0,-0.98993,2e-05,0.81289]
[1779818464619,36.89,75847.53,0.0,-0.98997,2e-05,0.80998]
[1779818465829,36.89,75847.53,0.0,-0.98997,2e-05,0.80998]
[1779818465977,36.89,75847.53,0.0,-0.98997,2e-05,0.80998]
[1779818465929,36.89,75846.88,0.0,-0.98998,2e-05,0.80888]
[1779818467671,36.89,75856.34,0.0,-0.98975,2e-05,0.82503]
[1779818468679,36.89,75856.68,0.0,-0.98975,2e-05,0.82562]
[1779818471707,36.89,75874.62,0.0,-0.9893,3e-05,0.85698]
[1779818472711,36.89,75880.16,0.0,-0.98916,3e-05,0.86686]
[1779818475731,36.89,75881.85,0.0,-0.98912,3e-05,0.86989]
[1779818476931,36.89,75881.85,0.0,-0.98912,3e-05,0.86989]
[1779818477746,36.89,75892.22,0.0,-0.98885,3e-05,0.88868]
[1779818478753,36.89,75885.9,0.0,-0.98901,3e-05,0.87719]
[1779818480959,36.89,75884.98,0.0,-0.98904,3e-05,0.87553]
[1779818481778,36.89,75893.01,0.0,-0.98883,3e-05,0.89012]
[1779818482785,36.89,75899.4,0.0,-0.98866,3e-05,0.90188]
[1779818483792,36.89,75901.94,0.0,-0.98859,3e-05,0.90659]
[1779818484545,36.89,75901.94,0.0,-0.98859,3e-05,0.90659]
[1779818484600,36.89,75901.94,0.0,-0.98859,3e-05,0.90659]
[1779818484799,36.89,75907.17,0.0,-0.98845,3e-05,0.91634]
[1779818485806,36.89,75911.77,0.0,-0.98833,3e-05,0.92499]
[1779818486813,36.89,75909.49,0.0,-0.98839,3e-05,0.92069]
[1779818487819,36.89,75899.12,0.0,-0.98867,3e-05,0.90136]
[1779818488774,36.89,75899.12,0.0,-0.98867,3e-05,0.90136]
[1779818488970,36.89,75899.12,0.0,-0.98867,3e-05,0.90136]
[1779818489052,36.89,75897.87,0.0,-0.9887,3e-05,0.89905]
[1779818490843,36.89,75891.0,0.0,-0.98888,3e-05,0.88645]
[1779818491849,36.89,75887.77,0.0,-0.989,3e-05,0.87729]
[1779818496886,36.89,75886.16,0.0,-0.98905,3e-05,0.87438]
[1779818497893,36.89,75876.67,0.0,-0.98929,3e-05,0.85739]
[1779818498900,36.89,75870.82,0.0,-0.98944,3e-05,0.84705]
[1779818501921,36.89,75868.86,0.0,-0.98948,2e-05,0.84361]
[1779818503934,36.89,75865.69,0.0,-0.98956,2e-05,0.83806]
[1779818504975,36.89,75870.28,0.0,-0.98945,2e-05,0.8461]
[1779818505907,36.89,75870.28,0.0,-0.98945,2e-05,0.8461]
[1779818505953,36.89,75896.63,0.0,-0.98877,3e-05,0.89344]
[1779818506960,36.89,75898.15,0.0,-0.98873,3e-05,0.89623]
[1779818507968,36.89,75899.79,0.0,-0.98869,3e-05,0.89925]
[1779818508727,36.89,75899.79,0.0,-0.98869,3e-05,0.89925]
[1779818509990,36.89,75903.41,0.0,-0.98859,3e-05,0.90596]
[1779818512011,36.89,75901.38,0.0,-0.98865,3e-05,0.90219]
[1779818514019,36.89,75904.44,0.0,-0.98856,3e-05,0.90787]
[1779818515026,36.89,75906.69,0.0,-0.9885,3e-05,0.91206]
[1779818517040,36.89,75904.58,0.0,-0.98856,3e-05,0.90813]
[1779818518047,36.89,75902.18,0.0,-0.98862,3e-05,0.90368]
[1779818520077,36.89,75901.75,0.0,-0.98864,3e-05,0.90288]
[1779818520219,36.89,75901.75,0.0,-0.98864,3e-05,0.90288]
[1779818521068,36.89,75893.23,0.0,-0.98886,3e-05,0.88721]
[1779818523086,36.89,75888.08,0.0,-0.989,3e-05,0.87785]
[1779818524092,36.89,75871.32,0.0,-0.98942,3e-05,0.84793]
[1779818526106,36.89,75869.92,0.0,-0.98946,2e-05,0.84547]
[1779818529131,36.89,75864.5,0.0,-0.98959,2e-05,0.83599]
[1779818530134,36.89,75855.79,0.0,-0.98981,2e-05,0.82094]
[1779818531141,36.89,75854.31,0.0,-0.98984,2e-05,0.81841]
[1779818532147,36.89,75854.03,0.0,-0.98985,2e-05,0.81793]
[1779818536178,36.89,75851.91,0.0,-0.9899,2e-05,0.81431]
[1779818538192,36.89,75847.3,0.0,-0.99001,2e-05,0.80649]
[1779818539199,36.89,75833.25,0.0,-0.99034,2e-05,0.78302]
[1779818540815,36.89,75830.88,0.0,-0.99039,2e-05,0.77912]
[1779818541214,36.89,75827.4,0.0,-0.99047,2e-05,0.77341]
[1779818546250,36.89,75826.2,0.0,-0.9905,2e-05,0.77145]
[1779818550278,36.89,75837.48,0.0,-0.99024,2e-05,0.79002]
[1779818551285,36.89,75841.08,0.0,-0.99019,2e-05,0.79296]
[1779818553299,36.89,75826.33,0.0,-0.99053,2e-05,0.76866]
[1779818554312,36.89,75828.86,0.0,-0.99048,2e-05,0.77278]
[1779818555319,36.89,75835.28,0.0,-0.99033,2e-05,0.78333]
[1779818556326,36.89,75836.66,0.0,-0.9903,2e-05,0.78561]
[1779818560354,36.89,75844.04,0.0,-0.99012,2e-05,0.79791]
[1779818561362,36.89,75844.01,0.0,-0.99012,2e-05,0.79786]
[1779818563376,36.89,75848.18,0.0,-0.99003,2e-05,0.80487]
[1779818568411,36.89,75847.93,0.0,-0.99003,2e-05,0.80445]
[1779818573446,36.89,75848.98,0.0,-0.99001,2e-05,0.80622]
[1779818578481,36.89,75847.88,0.0,-0.99003,2e-05,0.80436]
[1779818580495,36.89,75837.53,0.0,-0.99028,2e-05,0.78705]
[1779818581506,36.89,75829.83,0.0,-0.99045,2e-05,0.77437]
[1779818582512,36.89,75831.12,0.0,-0.99043,2e-05,0.77648]
[1779818584526,36.89,75826.67,0.0,-0.99053,2e-05,0.76921]
[1779818585533,36.89,75825.28,0.0,-0.99056,2e-05,0.76695]
[1779818590568,36.89,75824.65,0.0,-0.99057,2e-05,0.76593]
[1779818591575,36.89,75823.12,0.0,-0.99061,2e-05,0.76345]
[1779818593589,36.89,75817.07,0.0,-0.99074,2e-05,0.75372]
[1779818594596,36.89,75807.07,0.0,-0.99096,2e-05,0.73785]
[1779818595603,36.89,75806.08,0.0,-0.99099,2e-05,0.73629]
[1779818596610,36.89,75807.81,0.0,-0.99095,2e-05,0.73901]
[1779818597617,36.89,75810.1,0.0,-0.9909,2e-05,0.74263]
[1779818601645,36.89,75815.09,0.0,-0.99079,2e-05,0.75055]
[1779818602652,36.89,75817.26,0.0,-0.99074,2e-05,0.75402]
[1779818604684,36.89,75823.43,0.0,-0.9906,2e-05,0.76395]
[1779818609708,36.89,75824.18,0.0,-0.99058,2e-05,0.76517]
[1779818612729,36.89,75824.35,0.0,-0.99062,2e-05,0.76245]
[1779818614756,36.89,75831.05,0.0,-0.99046,2e-05,0.77334]
[1779818616009,36.89,75831.05,0.0,-0.99046,2e-05,0.77334]
[1779818616065,36.89,75851.39,0.0,-0.98999,2e-05,0.80719]
[1779818616759,36.89,75853.16,0.0,-0.98994,2e-05,0.81019]
[1779818617766,36.89,75851.51,0.0,-0.98998,2e-05,0.8074]
[1779818618621,36.89,75851.51,0.0,-0.98998,2e-05,0.8074]
[1779818618773,36.89,75852.67,0.0,-0.98996,2e-05,0.80936]
[1779818621794,36.89,75858.4,0.0,-0.98982,2e-05,0.81913]
[1779818626829,36.89,75856.3,0.0,-0.98987,2e-05,0.81554]
[1779818627836,36.89,75847.06,0.0,-0.99009,2e-05,0.79989]
[1779818628843,36.89,75842.77,0.0,-0.99019,2e-05,0.7927]
[1779818629850,36.89,75845.5,0.0,-0.99013,2e-05,0.79727]
[1779818630303,36.89,75845.5,0.0,-0.99013,2e-05,0.79727]
[1779818630480,36.89,75845.5,0.0,-0.99013,2e-05,0.79727]
[1779818630856,36.89,75845.27,0.0,-0.99013,2e-05,0.79688]
[1779818631864,36.89,75843.84,0.0,-0.99017,2e-05,0.79449]
[1779818636899,36.89,75845.09,0.0,-0.99014,2e-05,0.79658]
[1779818638913,36.89,75843.11,0.0,-0.99018,2e-05,0.79327]
[1779818641943,36.89,75844.55,0.0,-0.99015,2e-05,0.79568]
[1779818642947,36.89,75853.0,0.0,-0.98995,2e-05,0.80992]
[1779818643954,36.89,75852.35,0.0,-0.98996,2e-05,0.80882]
[1779818647982,36.89,75858.22,0.0,-0.98982,2e-05,0.81882]
[1779818648989,36.89,75856.34,0.0,-0.98987,2e-05,0.81561]
[1779818651003,36.89,75860.4,0.0,-0.98977,2e-05,0.82257]
[1779818652047,36.89,75868.13,0.0,-0.98958,2e-05,0.83594]
[1779818653024,36.89,75881.88,0.0,-0.98923,3e-05,0.86017]
[1779818654032,36.89,75880.85,0.0,-0.98926,3e-05,0.85834]
[1779818656046,36.89,75879.2,0.0,-0.9893,3e-05,0.85541]
[1779818659068,36.89,75881.2,0.0,-0.98925,3e-05,0.85896]
[1779818664103,36.89,75879.93,0.0,-0.98928,3e-05,0.8567]
[1779818666116,36.89,75882.84,0.0,-0.98921,3e-05,0.86189]
[1779818667124,36.89,75885.51,0.0,-0.98914,3e-05,0.86666]
[1779818668130,36.89,75893.28,0.0,-0.98894,3e-05,0.88069]
[1779818669138,36.89,75893.38,0.0,-0.98894,3e-05,0.88087]
[1779818674172,36.89,75885.84,0.0,-0.98917,3e-05,0.86399]
[1779818678201,36.89,75879.66,0.0,-0.98933,3e-05,0.85299]
[1779818679208,36.89,75881.51,0.0,-0.98928,3e-05,0.85627]
[1779818683236,36.89,75879.95,0.0,-0.98932,3e-05,0.8535]
[1779818685250,36.89,75876.19,0.0,-0.98942,3e-05,0.84686]
[1779818688279,36.89,75874.66,0.0,-0.98946,3e-05,0.84417]
[1779818689282,36.89,75869.97,0.0,-0.98957,2e-05,0.83596]
[1779818694319,36.89,75871.16,0.0,-0.98954,2e-05,0.83804]
[1779818695326,36.89,75888.26,0.0,-0.98911,3e-05,0.86833]
[1779818696333,36.89,75886.2,0.0,-0.98916,3e-05,0.86463]
[1779818697340,36.89,75887.53,0.0,-0.98913,3e-05,0.86702]
[1779818699354,36.89,75889.17,0.0,-0.98909,3e-05,0.86997]
[1779818702374,36.89,75893.97,0.0,-0.98896,3e-05,0.87864]
[1779818703384,36.89,75895.36,0.0,-0.98893,3e-05,0.88116]
[1779818706405,36.89,75893.86,0.0,-0.98897,3e-05,0.87844]
[1779818709426,36.89,75883.31,0.0,-0.98924,3e-05,0.85947]
[1779818710433,36.89,75878.37,0.0,-0.98936,3e-05,0.8507]
[1779818712449,36.89,75881.64,0.0,-0.98928,3e-05,0.8565]
[1779818713455,36.89,75885.23,0.0,-0.98919,3e-05,0.8629]
[1779818714462,36.89,75882.42,0.0,-0.98926,3e-05,0.85789]
[1779818717483,36.89,75880.51,0.0,-0.98931,3e-05,0.85449]
[1779818719498,36.89,75882.88,0.0,-0.98925,3e-05,0.8587]
[1779818721512,36.89,75880.69,0.0,-0.9893,3e-05,0.85481]
[1779818726547,36.89,75881.57,0.0,-0.98928,3e-05,0.85637]
[1779818729568,36.89,75880.17,0.0,-0.98932,3e-05,0.85389]
[1779818732589,36.89,75868.38,0.0,-0.98965,2e-05,0.83001]
[1779818733606,36.89,75863.58,0.0,-0.98977,2e-05,0.82173]
[1779818738641,36.89,75863.67,0.0,-0.98977,2e-05,0.82188]
[1779818739648,36.89,75862.15,0.0,-0.9898,2e-05,0.81927]
[1779818744683,36.89,75867.21,0.0,-0.98968,2e-05,0.82799]
[1779818745690,36.89,75868.99,0.0,-0.98963,2e-05,0.83107]
[1779818750725,36.89,75875.39,0.0,-0.98948,2e-05,0.84224]
[1779818751686,36.89,75875.39,0.0,-0.98948,2e-05,0.84224]
[1779818751719,36.89,75875.39,0.0,-0.98948,2e-05,0.84224]
[1779818751901,36.89,75878.12,0.0,-0.98941,3e-05,0.84704]
[1779818754947,36.89,75877.62,0.0,-0.98942,3e-05,0.84616]
[1779818754970,36.89,75877.62,0.0,-0.98942,3e-05,0.84616]
[1779818755081,36.89,75868.28,0.0,-0.98965,2e-05,0.82984]
[1779818755760,36.89,75864.54,0.0,-0.98974,2e-05,0.82338]
[1779818756767,36.89,75853.35,0.0,-0.99001,2e-05,0.80429]
[1779818757774,36.89,75853.93,0.0,-0.99,2e-05,0.80527]
[1779818759788,36.89,75850.88,0.0,-0.99007,2e-05,0.80012]
[1779818761604,36.89,75849.74,0.0,-0.9901,2e-05,0.79821]
[1779818761721,36.89,75849.74,0.0,-0.9901,2e-05,0.79821]
[1779818761802,36.89,75850.43,0.0,-0.99008,2e-05,0.79937]
[1779818763816,36.89,75845.01,0.0,-0.99021,2e-05,0.79029]
[1779818764823,36.89,75841.41,0.0,-0.9903,2e-05,0.78432]
[1779818766837,36.89,75846.22,0.0,-0.99018,2e-05,0.79231]
[1779818771872,36.89,75845.32,0.0,-0.9902,2e-05,0.79081]
[1779818772879,36.89,75843.67,0.0,-0.99024,2e-05,0.78806]
[1779818775900,36.89,75841.32,0.0,-0.9903,2e-05,0.78417]
[1779818776907,36.89,75843.71,0.0,-0.99024,2e-05,0.78813]
[1779818777915,36.89,75845.39,0.0,-0.9902,2e-05,0.79093]
[1779818778922,36.89,75846.61,0.0,-0.99017,2e-05,0.79296]
[1779818779929,36.89,75853.52,0.0,-0.99001,2e-05,0.80457]
[1779818780936,36.89,75859.74,0.0,-0.98986,2e-05,0.81514]
[1779818781943,36.89,75862.36,0.0,-0.9898,2e-05,0.81963]
[1779818786978,36.89,75862.07,0.0,-0.9898,2e-05,0.81913]
[1779818791006,36.89,75862.85,0.0,-0.98982,2e-05,0.81732]
[1779818794028,36.89,75864.65,0.0,-0.98978,2e-05,0.82041]
[1779818798056,36.89,75871.57,0.0,-0.98961,2e-05,0.83237]
[1779818800070,36.89,75872.9,0.0,-0.98958,2e-05,0.83468]
[1779818804098,36.89,75871.62,0.0,-0.98961,2e-05,0.83245]
[1779818807119,36.89,75874.17,0.0,-0.98955,2e-05,0.8369]
[1779818812154,36.89,75874.1,0.0,-0.98955,2e-05,0.83678]
[1779818813161,36.89,75872.41,0.0,-0.98959,2e-05,0.83383]
[1779818818196,36.89,75873.3,0.0,-0.98957,2e-05,0.83538]
[1779818820210,36.89,75868.67,0.0,-0.98968,2e-05,0.82734]
[1779818821217,36.89,75867.43,0.0,-0.98971,2e-05,0.8252]
[1779818823231,36.89,75866.22,0.0,-0.98974,2e-05,0.82311]
[1779818824238,36.89,75864.7,0.0,-0.98978,2e-05,0.8205]
[1779818828265,36.89,75867.53,0.0,-0.98971,2e-05,0.82537]
[1779818829273,36.89,75878.26,0.0,-0.98944,3e-05,0.84406]
[1779818830280,36.89,75879.99,0.0,-0.9894,3e-05,0.84711]
[1779818832293,36.89,75881.79,0.0,-0.98935,3e-05,0.85029]
[1779818833301,36.89,75880.24,0.0,-0.98939,3e-05,0.84755]
[1779818838336,36.89,75881.16,0.0,-0.98937,3e-05,0.84917]
[1779818840377,36.89,75879.27,0.0,-0.98942,3e-05,0.84584]
[1779818845412,36.89,75879.72,0.0,-0.98941,3e-05,0.84663]
[1779818852460,36.89,75879.46,0.0,-0.98945,3e-05,0.84295]
[1779818857505,36.89,75873.82,0.0,-0.98959,2e-05,0.83309]
[1779818858507,36.89,75868.14,0.0,-0.98973,2e-05,0.82325]
[1779818859514,36.89,75873.33,0.0,-0.9896,2e-05,0.83224]
[1779818860520,36.89,75876.25,0.0,-0.98953,2e-05,0.83733]
[1779818862535,36.89,75875.76,0.0,-0.98954,2e-05,0.83647]
[1779818864549,36.89,75874.54,0.0,-0.98957,2e-05,0.83435]
[1779818869584,36.89,75874.3,0.0,-0.98958,2e-05,0.83393]
[1779818874619,36.89,75868.42,0.0,-0.98973,2e-05,0.82374]
[1779818879654,36.89,75869.67,0.0,-0.98969,2e-05,0.82589]
[1779818881669,36.89,75870.93,0.0,-0.98966,2e-05,0.82807]
[1779818883682,36.89,75874.97,0.0,-0.98956,2e-05,0.83509]
[1779818885696,36.89,75873.63,0.0,-0.9896,2e-05,0.83276]
[1779818887710,36.89,75890.89,0.0,-0.98916,3e-05,0.86323]
[1779818888717,36.89,75891.97,0.0,-0.98913,3e-05,0.86517]
[1779818893752,36.89,75889.91,0.0,-0.98919,3e-05,0.86148]
[1779818898787,36.89,75889.6,0.0,-0.98919,3e-05,0.86092]
[1779818899794,36.89,75886.91,0.0,-0.98926,3e-05,0.85613]
[1779818900801,36.89,75880.96,0.0,-0.98941,3e-05,0.84559]
[1779818905838,36.89,75880.07,0.0,-0.98944,3e-05,0.84403]
[1779818908857,36.89,75885.41,0.0,-0.9893,3e-05,0.85346]
[1779818911880,36.89,75882.78,0.0,-0.98941,3e-05,0.84557]
[1779818916916,36.89,75882.85,0.0,-0.98941,3e-05,0.8457]
[1779818917923,36.89,75881.02,0.0,-0.98945,3e-05,0.84248]
[1779818920944,36.89,75882.56,0.0,-0.98941,3e-05,0.84518]
[1779818925979,36.89,75885.9,0.0,-0.98933,3e-05,0.85108]
[1779818931014,36.89,75887.29,0.0,-0.98929,3e-05,0.85355]
[1779818932022,36.89,75884.8,0.0,-0.98936,3e-05,0.84914]
[1779818936049,36.89,75886.16,0.0,-0.98932,3e-05,0.85155]
[1779818939071,36.89,75883.71,0.0,-0.98938,3e-05,0.84721]
[1779818943099,36.89,75885.47,0.0,-0.98934,3e-05,0.85032]
[1779818946119,36.89,75890.25,0.0,-0.98922,3e-05,0.85882]
[1779818951155,36.89,75901.18,0.0,-0.98894,3e-05,0.8785]
[1779818952162,36.89,75900.78,0.0,-0.98895,3e-05,0.87777]
[1779818953169,36.89,75903.62,0.0,-0.98887,3e-05,0.88294]
[1779818954177,36.89,75918.67,0.0,-0.98847,3e-05,0.91075]
[1779818955183,36.89,75914.93,0.0,-0.98857,3e-05,0.90378]
[1779818956190,36.89,75911.92,0.0,-0.98865,3e-05,0.89819]
[1779818960218,36.89,75916.55,0.0,-0.98853,3e-05,0.90679]
[1779818961520,36.89,75916.55,0.0,-0.98853,3e-05,0.90679]
[1779818961586,36.89,75898.98,0.0,-0.98899,3e-05,0.87451]
[1779818962232,36.89,75892.93,0.0,-0.98915,3e-05,0.86361]
[1779818964895,36.89,75893.92,0.0,-0.98912,3e-05,0.86539]
[1779818964922,36.89,75893.92,0.0,-0.98912,3e-05,0.86539]
[1779818970289,36.89,75894.41,0.0,-0.98911,3e-05,0.86627]
[1779818971296,36.89,75897.78,0.0,-0.98906,3e-05,0.86904]
[1779818974450,36.89,75898.48,0.0,-0.98905,3e-05,0.87031]
[1779818974479,36.89,75898.48,0.0,-0.98905,3e-05,0.87031]
[1779818974551,36.89,75902.51,0.0,-0.98894,3e-05,0.8776]
[1779818975324,36.89,75903.87,0.0,-0.98891,3e-05,0.88008]
[1779818978344,36.89,75907.72,0.0,-0.9888,3e-05,0.88711]
[1779818980358,36.89,75914.99,0.0,-0.98861,3e-05,0.90051]
[1779818981365,36.89,75912.12,0.0,-0.98869,3e-05,0.8952]
[1779818983380,36.89,75898.86,0.0,-0.98904,3e-05,0.87099]
[1779818984387,36.89,75898.59,0.0,-0.98904,3e-05,0.87051]
[1779818985396,36.89,75902.35,0.0,-0.98894,3e-05,0.87731]
[1779818986403,36.89,75897.93,0.0,-0.98906,3e-05,0.86932]
[1779818987410,36.89,75892.08,0.0,-0.98921,3e-05,0.85882]
[1779818992444,36.89,75892.53,0.0,-0.9892,3e-05,0.85962]
[1779818993452,36.89,75887.19,0.0,-0.98934,3e-05,0.85013]
[1779818994459,36.89,75890.1,0.0,-0.98926,3e-05,0.85529]
[1779818999494,36.89,75890.27,0.0,-0.98926,3e-05,0.85559]
[1779819000501,36.89,75892.82,0.0,-0.98919,3e-05,0.86014]
[1779819001508,36.89,75897.18,0.0,-0.98908,3e-05,0.86796]
[1779819003522,36.89,75895.98,0.0,-0.98911,3e-05,0.86581]
[1779819005536,36.89,75893.42,0.0,-0.98918,3e-05,0.86122]
[1779819006543,36.89,75890.39,0.0,-0.98925,3e-05,0.85581]
[1779819007550,36.89,75887.44,0.0,-0.98933,3e-05,0.85057]
[1779819009564,36.89,75881.73,0.0,-0.98947,3e-05,0.8405]
[1779819010571,36.89,75884.4,0.0,-0.98941,3e-05,0.8452]
[1779819015606,36.89,75883.81,0.0,-0.98942,3e-05,0.84416]
[1779819020647,36.89,75883.43,0.0,-0.98943,3e-05,0.84349]
[1779819021654,36.89,75881.5,0.0,-0.98948,3e-05,0.8401]
[1779819022660,36.89,75879.46,0.0,-0.98953,2e-05,0.83653]
[1779819024674,36.89,75849.04,0.0,-0.99026,2e-05,0.78471]
[1779819025683,36.89,75842.79,0.0,-0.99041,2e-05,0.7744]
[1779819026689,36.89,75844.34,0.0,-0.99037,2e-05,0.77694]
[1779819031725,36.89,75843.04,0.0,-0.99044,2e-05,0.77177]
[1779819036760,36.89,75844.25,0.0,-0.99041,2e-05,0.77375]
[1779819041795,36.89,75843.95,0.0,-0.99042,2e-05,0.77326]
[1779819044816,36.89,75848.81,0.0,-0.99031,2e-05,0.78127]
[1779819045823,36.89,75847.01,0.0,-0.99035,2e-05,0.77829]
[1779819046830,36.89,75848.15,0.0,-0.99032,2e-05,0.78017]
[1779819049851,36.89,75849.67,0.0,-0.99029,2e-05,0.78269]
[1779819054885,36.89,75850.04,0.0,-0.99028,2e-05,0.7833]
[1779819056900,36.89,75854.61,0.0,-0.99017,2e-05,0.79091]
[1779819057907,36.89,75853.07,0.0,-0.99021,2e-05,0.78834]
[1779819062942,36.89,75853.47,0.0,-0.9902,2e-05,0.78901]
[1779819067977,36.89,75851.47,0.0,-0.99024,2e-05,0.78568]
[1779819068984,36.89,75853.26,0.0,-0.9902,2e-05,0.78865]
[1779819074021,36.89,75853.4,0.0,-0.9902,2e-05,0.78889]
[1779819075028,36.89,75855.77,0.0,-0.99014,2e-05,0.79285]
[1779819077042,36.89,75853.89,0.0,-0.99019,2e-05,0.78971]
[1779819081070,36.89,75847.45,0.0,-0.99034,2e-05,0.77902]
[1779819082078,36.89,75849.06,0.0,-0.9903,2e-05,0.78168]
[1779819087114,36.89,75848.9,0.0,-0.99031,2e-05,0.78141]
[1779819091143,36.89,75836.24,0.0,-0.99063,2e-05,0.75769]
[1779819092149,36.89,75824.81,0.0,-0.99089,2e-05,0.73942]
[1779819093156,36.89,75824.93,0.0,-0.99089,2e-05,0.73961]
[1779819095170,36.89,75823.19,0.0,-0.99092,2e-05,0.73686]
[1779819099198,36.89,75821.54,0.0,-0.99096,2e-05,0.73426]
[1779819100205,36.89,75811.01,0.0,-0.99119,2e-05,0.71785]
[1779819101263,36.89,75810.01,0.0,-0.99121,2e-05,0.7163]
[1779819102248,36.89,75826.37,0.0,-0.99085,2e-05,0.74189]
[1779819103255,36.89,75830.17,0.0,-0.99077,2e-05,0.74794]
[1779819107283,36.89,75834.81,0.0,-0.99067,2e-05,0.75538]
[1779819108290,36.89,75837.58,0.0,-0.9906,2e-05,0.75986]
[1779819109297,36.89,75842.0,0.0,-0.9905,2e-05,0.76704]
[1779819112318,36.89,75843.7,0.0,-0.99046,2e-05,0.76981]
[1779819113325,36.89,75845.49,0.0,-0.99042,2e-05,0.77274]
[1779819114332,36.89,75854.42,0.0,-0.99021,2e-05,0.7875]
[1779819115339,36.89,75854.4,0.0,-0.99021,2e-05,0.78747]
[1779819117353,36.89,75858.84,0.0,-0.99011,2e-05,0.7949]
[1779819118360,36.89,75860.91,0.0,-0.99006,2e-05,0.79838]
[1779819123395,36.89,75861.44,0.0,-0.99005,2e-05,0.79927]
[1779819128430,36.89,75863.9,0.0,-0.98999,2e-05,0.80343]
[1779819129437,36.89,75866.12,0.0,-0.98993,2e-05,0.80719]
[1779819131451,36.89,75864.83,0.0,-0.98996,2e-05,0.805]
[1779819133465,36.89,75861.71,0.0,-0.99004,2e-05,0.79972]
[1779819134472,36.89,75866.25,0.0,-0.98993,2e-05,0.80741]
[1779819136486,36.89,75860.82,0.0,-0.99006,2e-05,0.79822]
[1779819140514,36.89,75865.19,0.0,-0.98996,2e-05,0.80561]
[1779819145549,36.89,75864.58,0.0,-0.98997,2e-05,0.80458]
[1779819146597,36.89,75870.52,0.0,-0.98983,2e-05,0.8147]
[1779819147580,36.89,75881.84,0.0,-0.98955,2e-05,0.83427]
[1779819148586,36.89,75879.28,0.0,-0.98961,2e-05,0.82981]
[1779819150601,36.89,75880.57,0.0,-0.98958,2e-05,0.83205]
[1779819151608,36.89,75881.06,0.0,-0.98961,2e-05,0.82971]
[1779819152615,36.89,75879.87,0.0,-0.98964,2e-05,0.82764]
[1779819157650,36.89,75881.03,0.0,-0.98961,2e-05,0.82965]
[1779819158657,36.89,75879.84,0.0,-0.98964,2e-05,0.82759]
[1779819160671,36.89,75878.22,0.0,-0.98968,2e-05,0.82478]
[1779819163692,36.89,75876.1,0.0,-0.98973,2e-05,0.82112]
[1779819165706,36.89,75878.76,0.0,-0.98966,2e-05,0.82571]
[1779819170741,36.89,75881.77,0.0,-0.98959,2e-05,0.83094]
[1779819171748,36.89,75883.31,0.0,-0.98955,2e-05,0.83363]
[1779819173762,36.89,75881.87,0.0,-0.98959,2e-05,0.83111]
[1779819176783,36.89,75883.06,0.0,-0.98956,2e-05,0.83319]
[1779819179804,36.89,75885.65,0.0,-0.98949,3e-05,0.83772]
[1779819181818,36.89,75877.57,0.0,-0.98969,2e-05,0.82366]
[1779819182825,36.89,75874.86,0.0,-0.98976,2e-05,0.81898]
[1779819183832,36.89,75874.22,0.0,-0.98977,2e-05,0.81788]
[1779819188867,36.89,75875.45,0.0,-0.98974,2e-05,0.82]
[1779819193902,36.89,75875.95,0.0,-0.98973,2e-05,0.82086]
[1779819195916,36.89,75886.23,0.0,-0.98948,3e-05,0.83873]
[1779819196923,36.89,75893.22,0.0,-0.9893,3e-05,0.85107]
[1779819197930,36.89,75893.73,0.0,-0.98929,3e-05,0.85197]
[1779819199944,36.89,75893.42,0.0,-0.9893,3e-05,0.85142]
[1779819200951,36.89,75895.03,0.0,-0.98925,3e-05,0.85428]
[1779819205987,36.89,75895.83,0.0,-0.98923,3e-05,0.85571]
[1779819206995,36.89,75897.07,0.0,-0.9892,3e-05,0.85792]
[1779819208020,36.89,75890.59,0.0,-0.98937,3e-05,0.84641]
[1779819209010,36.89,75888.75,0.0,-0.98941,3e-05,0.84316]
[1779819210028,36.89,75882.83,0.0,-0.98956,2e-05,0.83279]
[1779819212033,36.89,75884.93,0.0,-0.98955,2e-05,0.83324]
[1779819217068,36.89,75889.09,0.0,-0.98944,3e-05,0.84053]
[1779819222103,36.89,75890.54,0.0,-0.98941,3e-05,0.84308]
[1779819226141,36.89,75889.19,0.0,-0.98944,3e-05,0.8407]
[1779819231177,36.89,75888.54,0.0,-0.98946,3e-05,0.83956]
[1779819233194,36.89,75895.82,0.0,-0.98927,3e-05,0.85243]
[1779819234201,36.89,75899.09,0.0,-0.98919,3e-05,0.85825]
[1779819237222,36.89,75897.86,0.0,-0.98922,3e-05,0.85606]
[1779819242257,36.89,75896.93,0.0,-0.98925,3e-05,0.8544]
[1779819247292,36.89,75896.32,0.0,-0.98926,3e-05,0.85331]
[1779819248299,36.89,75889.76,0.0,-0.98943,3e-05,0.84171]
[1779819250313,36.89,75889.27,0.0,-0.98944,3e-05,0.84084]
[1779819251320,36.89,75883.89,0.0,-0.98957,2e-05,0.83143]
[1779819252327,36.89,75892.7,0.0,-0.98935,3e-05,0.84689]
[1779819253334,36.89,75890.79,0.0,-0.9894,3e-05,0.84352]
[1779819254341,36.89,75888.63,0.0,-0.98946,3e-05,0.83972]
[1779819256355,36.89,75889.98,0.0,-0.98942,3e-05,0.84209]
[1779819257362,36.89,75891.73,0.0,-0.98938,3e-05,0.84518]
[1779819262397,36.89,75898.0,0.0,-0.98922,3e-05,0.85631]
[1779819263404,36.89,75912.36,0.0,-0.98884,3e-05,0.88224]
[1779819264411,36.89,75912.22,0.0,-0.98885,3e-05,0.88199]
[1779819265418,36.89,75902.88,0.0,-0.98909,3e-05,0.86505]
[1779819266425,36.89,75898.86,0.0,-0.9892,3e-05,0.85784]
[1779819268439,36.89,75900.97,0.0,-0.98914,3e-05,0.86162]
[1779819273476,36.89,75903.75,0.0,-0.98911,3e-05,0.86332]
[1779819274483,36.89,75909.65,0.0,-0.98896,3e-05,0.87398]
[1779819275490,36.89,75915.13,0.0,-0.98881,3e-05,0.88397]
[1779819280525,36.89,75914.8,0.0,-0.98882,3e-05,0.88336]
[1779819283546,36.89,75916.65,0.0,-0.98877,3e-05,0.88675]
[1779819284565,36.89,75913.96,0.0,-0.98884,3e-05,0.88183]
[1779819285568,36.89,75904.94,0.0,-0.98908,3e-05,0.86546]
[1779819286575,36.89,75903.04,0.0,-0.98913,3e-05,0.86205]
[1779819287582,36.89,75901.67,0.0,-0.98916,3e-05,0.85959]
[1779819288589,36.89,75902.88,0.0,-0.98913,3e-05,0.86176]
[1779819289596,36.89,75905.43,0.0,-0.98907,3e-05,0.86634]
[1779819294631,36.89,75905.85,0.0,-0.98906,3e-05,0.8671]
[1779819295638,36.89,75908.65,0.0,-0.98898,3e-05,0.87216]
[1779819298659,36.89,75910.44,0.0,-0.98894,3e-05,0.87541]
[1779819303694,36.89,75911.5,0.0,-0.98891,3e-05,0.87734]
[1779819305708,36.89,75913.24,0.0,-0.98886,3e-05,0.88051]
[1779819310743,36.89,75914.13,0.0,-0.98884,3e-05,0.88214]
[1779819311750,36.89,75907.61,0.0,-0.98901,3e-05,0.87028]
[1779819312756,36.89,75902.41,0.0,-0.98914,3e-05,0.86092]
[1779819314771,36.89,75900.13,0.0,-0.9892,3e-05,0.85684]
[1779819315778,36.89,75902.57,0.0,-0.98914,3e-05,0.8612]
[1779819318800,36.89,75907.52,0.0,-0.98901,3e-05,0.87012]
[1779819322827,36.89,75914.77,0.0,-0.98882,3e-05,0.88331]
[1779819323835,36.89,75916.01,0.0,-0.98879,3e-05,0.88558]
[1779819325849,36.89,75908.41,0.0,-0.98899,3e-05,0.87173]
[1779819327863,36.89,75908.62,0.0,-0.98898,3e-05,0.87211]
[1779819330884,36.89,75911.82,0.0,-0.9889,3e-05,0.87792]
[1779819333905,36.89,75912.19,0.0,-0.98893,3e-05,0.87526]
[1779819334912,36.89,75918.43,0.0,-0.98877,3e-05,0.88667]
[1779819336926,36.89,75917.23,0.0,-0.9888,3e-05,0.88446]
[1779819341962,36.89,75917.85,0.0,-0.98878,3e-05,0.8856]
[1779819346998,36.89,75912.24,0.0,-0.98893,3e-05,0.87535]
[1779819347585,36.89,75912.24,0.0,-0.98893,3e-05,0.87535]
[1779819347719,36.89,75912.24,0.0,-0.98893,3e-05,0.87535]
[1779819347820,36.89,75912.24,0.0,-0.98893,3e-05,0.87535]
[1779819349023,36.89,75898.52,0.0,-0.98928,3e-05,0.8507]
[1779819350030,36.89,75897.18,0.0,-0.98932,3e-05,0.84832]
[1779819351037,36.89,75900.57,0.0,-0.98923,3e-05,0.85434]
[1779819355064,36.89,75901.68,0.0,-0.9892,3e-05,0.85632]
[1779819356072,36.89,75904.65,0.0,-0.98913,3e-05,0.86164]
[1779819359093,36.89,75902.76,0.0,-0.98918,3e-05,0.85826]
[1779819364128,36.89,75903.15,0.0,-0.98917,3e-05,0.85895]
[1779819370171,36.89,75902.86,0.0,-0.98917,3e-05,0.85843]
[1779819371178,36.89,75899.42,0.0,-0.98926,3e-05,0.8523]
[1779819375206,36.89,75901.59,0.0,-0.98921,3e-05,0.85616]
[1779819378227,36.89,75904.95,0.0,-0.98912,3e-05,0.86218]
[1779819379879,36.89,75911.74,0.0,-0.98894,3e-05,0.87445]
[1779819380241,36.89,75910.47,0.0,-0.98898,3e-05,0.87214]
[1779819383262,36.89,75911.89,0.0,-0.98894,3e-05,0.87472]
[1779819385276,36.89,75913.23,0.0,-0.9889,3e-05,0.87716]
[1779819390311,36.89,75912.87,0.0,-0.98891,3e-05,0.8765]
[1779819393332,36.89,75914.93,0.0,-0.9889,3e-05,0.87692]
[1779819394339,36.89,75919.98,0.0,-0.98877,3e-05,0.88615]
[1779819395346,36.89,75922.0,0.0,-0.98871,3e-05,0.88987]
[1779819396353,36.89,75935.23,0.0,-0.98835,3e-05,0.91452]
[1779819397361,36.89,75934.16,0.0,-0.98838,3e-05,0.91251]
[1779819398368,36.89,75926.63,0.0,-0.98859,3e-05,0.89844]
[1779819401389,36.89,75920.62,0.0,-0.98875,3e-05,0.88733]
[1779819402396,36.89,75916.87,0.0,-0.98885,3e-05,0.88046]
[1779819403402,36.89,75919.35,0.0,-0.98878,3e-05,0.885]
[1779819405701,36.89,75918.76,0.0,-0.9888,3e-05,0.88391]
[1779819406424,36.89,75930.61,0.0,-0.98848,3e-05,0.90585]
[1779819407431,36.89,75929.83,0.0,-0.9885,3e-05,0.9044]
[1779819408439,36.89,75928.2,0.0,-0.98854,3e-05,0.90136]
[1779819409700,36.89,75928.2,0.0,-0.98854,3e-05,0.90136]
[1779819409797,36.89,75930.63,0.0,-0.98848,3e-05,0.90589]
[1779819410453,36.89,75932.89,0.0,-0.98842,3e-05,0.91012]
[1779819413474,36.89,75938.45,0.0,-0.98826,3e-05,0.92061]
[1779819417502,36.89,75940.33,0.0,-0.98821,3e-05,0.92417]
[1779819422541,36.89,75930.01,0.0,-0.9885,3e-05,0.90473]
[1779819423550,36.89,75931.37,0.0,-0.98846,3e-05,0.90727]
[1779819424554,36.89,75929.91,0.0,-0.9885,3e-05,0.90454]
[1779819425562,36.89,75928.17,0.0,-0.98855,3e-05,0.9013]
[1779819430596,36.89,75929.84,0.0,-0.9885,3e-05,0.90441]
[1779819433617,36.89,75939.41,0.0,-0.98824,3e-05,0.92243]
[1779819434624,36.89,75941.72,0.0,-0.98817,3e-05,0.92682]
[1779819435631,36.89,75943.81,0.0,-0.98812,3e-05,0.9308]
[1779819436307,36.89,75943.81,0.0,-0.98812,3e-05,0.9308]
[1779819436450,36.89,75943.81,0.0,-0.98812,3e-05,0.9308]
[1779819436638,36.89,75953.25,0.0,-0.98785,3e-05,0.94898]
[1779819437645,36.89,75954.62,0.0,-0.98781,3e-05,0.95164]
[1779819440667,36.89,75960.76,0.0,-0.98763,3e-05,0.96364]
[1779819441880,36.89,75960.76,0.0,-0.98763,3e-05,0.96364]
[1779819441969,36.89,75960.76,0.0,-0.98763,3e-05,0.96364]
[1779819441981,36.89,75960.17,0.0,-0.98765,3e-05,0.96248]
[1779819444695,36.89,75964.56,0.0,-0.98752,3e-05,0.97113]
[1779819448723,36.89,75965.88,0.0,-0.98748,3e-05,0.97374]
[1779819449730,36.89,75963.23,0.0,-0.98756,3e-05,0.9685]
[1779819450736,36.89,75960.51,0.0,-0.98764,3e-05,0.96315]
[1779819451744,36.89,75957.64,0.0,-0.98777,3e-05,0.95399]
[1779819452751,36.89,75958.88,0.0,-0.98773,3e-05,0.95641]
[1779819457786,36.89,75959.05,0.0,-0.98773,3e-05,0.95674]
[1779819459800,36.89,75962.79,0.0,-0.98762,3e-05,0.96407]
[1779819461814,36.89,75959.24,0.0,-0.98772,3e-05,0.95711]
[1779819462821,36.89,75961.59,0.0,-0.98765,3e-05,0.96172]
[1779819463828,36.89,75968.02,0.0,-0.98747,3e-05,0.9744]
[1779819464834,36.89,75971.96,0.0,-0.98735,3e-05,0.98224]
[1779819465842,36.89,75973.25,0.0,-0.98731,3e-05,0.98481]
[1779819467856,36.89,75971.57,0.0,-0.98736,3e-05,0.98146]
[1779819469870,36.89,75975.27,0.0,-0.98725,3e-05,0.98886]
[1779819470879,36.89,75973.59,0.0,-0.9873,3e-05,0.98549]
[1779819471885,36.89,75974.79,0.0,-0.98727,3e-05,0.9879]
[1779819473900,36.89,75972.45,0.0,-0.98734,3e-05,0.98322]
[1779819475914,36.89,75974.85,0.0,-0.98727,3e-05,0.98802]
[1779819480949,36.89,75977.14,0.0,-0.9872,3e-05,0.99262]
[1779819481956,36.89,75981.52,0.0,-0.98707,3e-05,1.00146]
[1779819482963,36.89,75983.2,0.0,-0.98702,3e-05,1.00487]
[1779819483970,36.89,75984.8,0.0,-0.98697,3e-05,1.00813]
[1779819485984,36.89,75989.04,0.0,-0.98684,3e-05,1.01679]
[1779819486991,36.89,75991.27,0.0,-0.98677,3e-05,1.02138]
[1779819487998,36.89,75993.46,0.0,-0.9867,3e-05,1.02589]
[1779819489950,36.89,75992.47,0.0,-0.98673,3e-05,1.02385]
[1779819490013,36.89,75996.97,0.0,-0.98659,3e-05,1.03316]
[1779819491089,36.89,75996.97,0.0,-0.98659,3e-05,1.03316]
[1779819492028,36.89,76002.4,0.0,-0.98642,3e-05,1.04449]
[1779819493034,36.89,76006.28,0.0,-0.9863,3e-05,1.05265]
[1779819494042,36.89,75999.74,0.0,-0.98651,3e-05,1.03893]
[1779819494809,36.89,75999.74,0.0,-0.98651,3e-05,1.03893]
[1779819494969,36.89,75999.74,0.0,-0.98651,3e-05,1.03893]
[1779819495049,36.89,75997.47,0.0,-0.98658,3e-05,1.0342]
[1779819496056,36.89,75995.64,0.0,-0.98664,3e-05,1.0304]
[1779819501091,36.89,75996.12,0.0,-0.98662,3e-05,1.0314]
[1779819506129,36.89,76002.66,0.0,-0.98642,3e-05,1.04504]
[1779819507136,36.89,76006.9,0.0,-0.98628,3e-05,1.05395]
[1779819508142,36.89,76002.62,0.0,-0.98642,3e-05,1.04495]
[1779819510157,36.89,76003.92,0.0,-0.98638,3e-05,1.04768]
[1779819511164,36.89,76004.8,0.0,-0.9864,3e-05,1.04576]
[1779819515192,36.89,76006.97,0.0,-0.98633,3e-05,1.05032]
[1779819517205,36.89,76004.91,0.0,-0.98639,3e-05,1.04599]
[1779819519220,36.89,76001.25,0.0,-0.98651,3e-05,1.03833]
[1779819520227,36.89,75993.3,0.0,-0.98675,3e-05,1.02185]
[1779819521234,36.89,75990.03,0.0,-0.98685,3e-05,1.01513]
[1779819522241,36.89,75991.38,0.0,-0.98681,3e-05,1.0179]
[1779819524254,36.89,75994.3,0.0,-0.98672,3e-05,1.02391]
[1779819525262,36.89,75995.5,0.0,-0.98669,3e-05,1.02639]
[1779819526270,36.89,75999.11,0.0,-0.98657,3e-05,1.03388]
[1779819527277,36.89,75995.75,0.0,-0.98668,3e-05,1.02691]
[1779819529291,36.89,75997.8,0.0,-0.98661,3e-05,1.03116]
[1779819530298,36.89,76001.75,0.0,-0.98649,3e-05,1.03938]
[1779819531305,36.89,76004.14,0.0,-0.98642,3e-05,1.04438]
[1779819532320,36.89,76005.27,0.0,-0.98638,3e-05,1.04675]
[1779819533324,36.89,75999.58,0.0,-0.98656,3e-05,1.03486]
[1779819536345,36.89,76000.96,0.0,-0.98652,3e-05,1.03773]
[1779819538359,36.89,75995.56,0.0,-0.98668,3e-05,1.02652]
[1779819540373,36.89,75998.4,0.0,-0.9866,3e-05,1.0324]
[1779819541380,36.89,76000.18,0.0,-0.98654,3e-05,1.0361]
[1779819544401,36.89,75998.62,0.0,-0.98659,3e-05,1.03286]
[1779819545408,36.89,75996.93,0.0,-0.98664,3e-05,1.02935]
[1779819546415,36.89,75998.28,0.0,-0.9866,3e-05,1.03215]
[1779819547422,36.89,76001.91,0.0,-0.98649,3e-05,1.03971]
[1779819550443,36.89,76003.36,0.0,-0.98644,3e-05,1.04274]
[1779819554471,36.89,76005.76,0.0,-0.98637,3e-05,1.04778]
[1779819555477,36.89,76012.16,0.0,-0.98616,3e-05,1.0613]
[1779819556485,36.89,76013.41,0.0,-0.98612,3e-05,1.06395]
[1779819557492,36.89,76009.33,0.0,-0.98625,3e-05,1.0553]
[1779819559506,36.89,76010.89,0.0,-0.9862,3e-05,1.0586]
[1779819560513,36.89,76013.06,0.0,-0.98613,3e-05,1.06321]
[1779819562023,36.89,76013.06,0.0,-0.98613,3e-05,1.06321]
[1779819562037,36.89,76014.34,0.0,-0.98609,3e-05,1.06593]
[1779819563154,36.89,76014.34,0.0,-0.98609,3e-05,1.06593]
[1779819563253,36.89,76031.97,0.0,-0.98552,3e-05,1.10401]
[1779819563330,36.89,76031.97,0.0,-0.98552,3e-05,1.10401]
[1779819563538,36.89,76032.89,0.0,-0.98549,3e-05,1.10603]
[1779819564544,36.89,76031.14,0.0,-0.98555,3e-05,1.1022]
[1779819565899,36.89,76031.14,0.0,-0.98555,3e-05,1.1022]
[1779819565976,36.89,76031.86,0.0,-0.98552,3e-05,1.10377]
[1779819569580,36.89,76025.9,0.0,-0.98572,3e-05,1.09078]
[1779819570587,36.89,76022.38,0.0,-0.98583,3e-05,1.08317]
[1779819571594,36.89,76016.66,0.0,-0.98607,3e-05,1.06706]
[1779819572606,36.89,76014.07,0.0,-0.98615,3e-05,1.06155]
[1779819573609,36.89,76011.98,0.0,-0.98622,3e-05,1.05712]
[1779819575772,36.89,76011.09,0.0,-0.98625,3e-05,1.05523]
[1779819576643,36.89,76009.56,0.0,-0.98629,3e-05,1.052]
[1779819578649,36.89,76006.11,0.0,-0.9864,3e-05,1.04475]
[1779819579656,36.89,76004.06,0.0,-0.98647,3e-05,1.04045]
[1779819581672,36.89,76002.48,0.0,-0.98652,3e-05,1.03715]
[1779819586705,36.89,76002.96,0.0,-0.9865,3e-05,1.03816]
[1779819587712,36.89,76001.69,0.0,-0.98654,3e-05,1.03551]
[1779819590733,36.89,76004.18,0.0,-0.98646,3e-05,1.0407]
[1779819591740,36.89,76001.17,0.0,-0.98656,3e-05,1.03442]
[1779819593755,36.89,76002.27,0.0,-0.98652,3e-05,1.03672]
[1779819594761,36.89,76000.67,0.0,-0.98657,3e-05,1.03338]
[1779819596775,36.89,76002.19,0.0,-0.98653,3e-05,1.03655]
[1779819601811,36.89,76002.38,0.0,-0.98652,3e-05,1.03695]
[1779819606846,36.89,76002.41,0.0,-0.98652,3e-05,1.03701]
[1779819607853,36.89,76001.18,0.0,-0.98656,3e-05,1.03445]
[1779819611883,36.89,76002.36,0.0,-0.98652,3e-05,1.0369]
[1779819612888,36.89,76003.46,0.0,-0.98649,3e-05,1.0392]
[1779819616917,36.89,76004.96,0.0,-0.98644,3e-05,1.04234]
[1779819618931,36.89,76006.43,0.0,-0.98639,3e-05,1.04542]
[1779819620945,36.89,76008.01,0.0,-0.98634,3e-05,1.04874]
[1779819622200,36.89,76011.73,0.0,-0.98622,3e-05,1.05659]
[1779819622959,36.89,76015.0,0.0,-0.98612,3e-05,1.06353]
[1779819623966,36.89,76018.7,0.0,-0.986,3e-05,1.07142]
[1779819624973,36.89,76016.28,0.0,-0.98608,3e-05,1.06625]
[1779819629001,36.89,76017.66,0.0,-0.98604,3e-05,1.0692]
[1779819632022,36.89,76018.75,0.0,-0.98605,3e-05,1.0677]
[1779819637057,36.89,76018.99,0.0,-0.98604,3e-05,1.06821]
[1779819639071,36.89,76023.31,0.0,-0.9859,3e-05,1.07747]
[1779819640078,36.89,76024.9,0.0,-0.98585,3e-05,1.08089]
[1779819642092,36.89,76020.51,0.0,-0.98599,3e-05,1.07146]
[1779819643099,36.89,76018.76,0.0,-0.98605,3e-05,1.06772]
[1779819644106,36.89,76017.55,0.0,-0.98609,3e-05,1.06514]
[1779819645113,36.89,76016.46,0.0,-0.98612,3e-05,1.06282]
[1779819646120,36.89,76017.67,0.0,-0.98608,3e-05,1.0654]
[1779819648134,36.89,76015.35,0.0,-0.98616,3e-05,1.06046]
[1779819650147,36.89,76017.4,0.0,-0.98609,3e-05,1.06482]
[1779819653169,36.89,76018.99,0.0,-0.98604,3e-05,1.06821]
[1779819657199,36.89,76017.16,0.0,-0.9861,3e-05,1.06431]
[1779819660220,36.89,76020.22,0.0,-0.986,3e-05,1.07084]
[1779819661227,36.89,76022.36,0.0,-0.98593,3e-05,1.07543]
[1779819663251,36.89,76013.87,0.0,-0.9862,3e-05,1.05732]
[1779819664252,36.89,75997.38,0.0,-0.98672,3e-05,1.02284]
[1779819665259,36.89,75999.09,0.0,-0.98667,3e-05,1.02638]
[1779819666266,36.89,76008.81,0.0,-0.98636,3e-05,1.04665]
[1779819667273,36.89,76009.44,0.0,-0.98634,3e-05,1.04797]
[1779819670299,36.89,76005.67,0.0,-0.98646,3e-05,1.04006]
[1779819671306,36.89,75998.56,0.0,-0.98668,3e-05,1.02528]
[1779819672313,36.89,75997.11,0.0,-0.98673,3e-05,1.02228]
[1779819674327,36.89,76002.02,0.0,-0.98658,3e-05,1.03245]
[1779819677349,36.89,76003.74,0.0,-0.98652,3e-05,1.03603]
[1779819679363,36.89,76006.79,0.0,-0.98643,3e-05,1.04241]
[1779819683391,36.89,76008.33,0.0,-0.98638,3e-05,1.04564]
[1779819684398,36.89,76006.43,0.0,-0.98644,3e-05,1.04165]
[1779819685405,36.89,76007.53,0.0,-0.98641,3e-05,1.04396]
[1779819686412,36.89,76016.49,0.0,-0.98612,3e-05,1.06288]
[1779819688426,36.89,76017.34,0.0,-0.98609,3e-05,1.06469]
[1779819689433,36.89,76018.44,0.0,-0.98606,3e-05,1.06704]
[1779819691447,36.89,76023.57,0.0,-0.98594,3e-05,1.07419]
[1779819693461,36.89,76026.91,0.0,-0.98583,3e-05,1.08137]
[1779819695476,36.89,76029.19,0.0,-0.98576,3e-05,1.0863]
[1779819697326,36.89,76029.19,0.0,-0.98576,3e-05,1.0863]
[1779819697728,36.89,76035.41,0.0,-0.98555,3e-05,1.09983]
[1779819699090,36.89,76035.41,0.0,-0.98555,3e-05,1.09983]
[1779819699132,36.89,76040.6,0.0,-0.98538,3e-05,1.11123]
[1779819701218,36.89,76039.87,0.0,-0.9854,3e-05,1.10962]
[1779819701518,36.89,76038.08,0.0,-0.98546,3e-05,1.10568]
[1779819703245,36.89,76038.08,0.0,-0.98546,3e-05,1.10568]
[1779819704021,36.89,76038.96,0.0,-0.98544,3e-05,1.10762]
[1779819704083,36.89,76068.9,0.0,-0.98441,4e-05,1.17499]
[1779819704540,36.89,76074.49,0.0,-0.98421,4e-05,1.18792]
[1779819707313,36.89,76074.4,0.0,-0.98421,4e-05,1.18771]
[1779819708583,36.89,76075.53,0.0,-0.98417,4e-05,1.19034]
[1779819709476,36.89,76075.53,0.0,-0.98417,4e-05,1.19034]
[1779819709583,36.89,76081.24,0.0,-0.98396,4e-05,1.20368]
[1779819710590,36.89,76084.08,0.0,-0.98386,4e-05,1.21036]
[1779819711597,36.89,76091.75,0.0,-0.98358,4e-05,1.22854]
[1779819712604,36.89,76092.05,0.0,-0.98357,4e-05,1.22925]
[1779819713823,36.89,76092.05,0.0,-0.98357,4e-05,1.22925]
[1779819713918,36.89,76097.8,0.0,-0.98336,4e-05,1.24302]
[1779819714618,36.89,76095.94,0.0,-0.98342,4e-05,1.23856]
[1779819715625,36.89,76101.04,0.0,-0.98323,4e-05,1.25084]
[1779819717092,36.89,76101.04,0.0,-0.98323,4e-05,1.25084]
[1779819717153,36.89,76104.06,0.0,-0.98312,4e-05,1.25816]
[1779819718646,36.89,76096.04,0.0,-0.98342,4e-05,1.2388]
[1779819720660,36.89,76094.44,0.0,-0.98348,4e-05,1.23496]
[1779819721667,36.89,76091.34,0.0,-0.9836,4e-05,1.22756]
[1779819722682,36.89,76086.48,0.0,-0.98377,4e-05,1.21602]
[1779819723685,36.89,76080.31,0.0,-0.984,4e-05,1.2015]
[1779819727713,36.89,76082.27,0.0,-0.98393,4e-05,1.2061]
[1779819730734,36.89,76090.82,0.0,-0.98361,4e-05,1.22632]
[1779819731741,36.89,76093.43,0.0,-0.98352,4e-05,1.23255]
[1779819732814,36.89,76100.04,0.0,-0.98327,4e-05,1.24842]
[1779819733766,36.89,76140.68,0.0,-0.98168,4e-05,1.34954]
[1779819734448,36.89,76140.68,0.0,-0.98168,4e-05,1.34954]
[1779819734845,36.89,76140.68,0.0,-0.98168,4e-05,1.34954]
[1779819734925,36.89,76119.06,0.0,-0.98254,4e-05,1.29499]
[1779819735780,36.89,76115.79,0.0,-0.98267,4e-05,1.28689]
[1779819736624,36.89,76115.79,0.0,-0.98267,4e-05,1.28689]
[1779819736787,36.89,76116.71,0.0,-0.98264,4e-05,1.28917]
[1779819737659,36.89,76116.71,0.0,-0.98264,4e-05,1.28917]
[1779819737724,36.89,76116.71,0.0,-0.98264,4e-05,1.28917]
[1779819737794,36.89,76118.64,0.0,-0.98256,4e-05,1.29395]
[1779819738801,36.89,76116.25,0.0,-0.98265,4e-05,1.28803]
[1779819741839,36.89,76115.74,0.0,-0.98267,4e-05,1.28677]
[1779819741845,36.89,76115.74,0.0,-0.98267,4e-05,1.28677]
[1779819741970,36.89,76115.74,0.0,-0.98267,4e-05,1.28677]
[1779819742071,36.89,76117.43,0.0,-0.98261,4e-05,1.29095]
[1779819743836,36.89,76120.72,0.0,-0.98248,4e-05,1.29912]
[1779819744843,36.89,76118.88,0.0,-0.98255,4e-05,1.29454]
[1779819746623,36.89,76118.16,0.0,-0.98258,4e-05,1.29276]
[1779819747864,36.89,76126.81,0.0,-0.98224,4e-05,1.31435]
[1779819748871,36.89,76138.61,0.0,-0.98177,4e-05,1.34424]
[1779819749878,36.89,76143.23,0.0,-0.98158,4e-05,1.35609]
[1779819751894,36.89,76135.7,0.0,-0.98194,4e-05,1.3324]
[1779819755570,36.89,76136.16,0.0,-0.98192,4e-05,1.33357]
[1779819755714,36.89,76136.16,0.0,-0.98192,4e-05,1.33357]
[1779819755724,36.89,76136.16,0.0,-0.98192,4e-05,1.33357]
[1779819756928,36.89,76128.92,0.0,-0.98221,4e-05,1.31527]
[1779819761471,36.89,76128.25,0.0,-0.98224,4e-05,1.31358]
[1779819761963,36.89,76108.56,0.0,-0.983,4e-05,1.26484]
[1779819762971,36.89,76097.64,0.0,-0.98342,4e-05,1.23842]
[1779819763621,36.89,76097.64,0.0,-0.98342,4e-05,1.23842]
[1779819763977,36.89,76098.34,0.0,-0.98339,4e-05,1.2401]
[1779819768352,36.89,76098.5,0.0,-0.98338,4e-05,1.24048]
[1779819768363,36.89,76098.5,0.0,-0.98338,4e-05,1.24048]
[1779819768471,36.89,76098.5,0.0,-0.98338,4e-05,1.24048]
[1779819768391,36.89,76100.47,0.0,-0.98331,4e-05,1.24522]
[1779819770028,36.89,76102.15,0.0,-0.98325,4e-05,1.24928]
[1779819771027,36.89,76105.93,0.0,-0.9831,4e-05,1.25844]
[1779819772451,36.89,76103.89,0.0,-0.98318,4e-05,1.25349]
[1779819773726,36.89,76103.95,0.0,-0.98318,4e-05,1.25363]
[1779819774048,36.89,76102.98,0.0,-0.98321,4e-05,1.25128]
[1779819775055,36.89,76106.35,0.0,-0.98309,4e-05,1.25946]
[1779819777646,36.89,76106.91,0.0,-0.98307,4e-05,1.26082]
[1779819777720,36.89,76106.91,0.0,-0.98307,4e-05,1.26082]
[1779819777724,36.89,76106.91,0.0,-0.98307,4e-05,1.26082]
[1779819777971,36.89,76106.91,0.0,-0.98307,4e-05,1.26082]
[1779819778009,36.89,76106.91,0.0,-0.98307,4e-05,1.26082]
[1779819778077,36.89,76104.6,0.0,-0.98315,4e-05,1.25521]
[1779819780090,36.89,76101.69,0.0,-0.98326,4e-05,1.24817]
[1779819781097,36.89,76098.71,0.0,-0.98338,4e-05,1.24099]
[1779819781720,36.89,76098.71,0.0,-0.98338,4e-05,1.24099]
[1779819781834,36.89,76098.71,0.0,-0.98338,4e-05,1.24099]
[1779819784118,36.89,76096.8,0.0,-0.98345,4e-05,1.2364]
[1779819785721,36.89,76096.4,0.0,-0.98346,4e-05,1.23544]
[1779819785876,36.89,76096.4,0.0,-0.98346,4e-05,1.23544]
[1779819787139,36.89,76090.94,0.0,-0.98366,4e-05,1.22242]
[1779819790163,36.89,76094.66,0.0,-0.98353,4e-05,1.23128]
[1779819791168,36.89,76097.15,0.0,-0.98343,4e-05,1.23724]
[1779819792185,36.89,76114.23,0.0,-0.98279,4e-05,1.27873]
[1779819793190,36.89,76122.73,0.0,-0.98246,4e-05,1.29977]
[1779819794240,36.89,76122.73,0.0,-0.98246,4e-05,1.29977]
[1779819794359,36.89,76122.73,0.0,-0.98246,4e-05,1.29977]
[1779819794460,36.89,76120.91,0.0,-0.98253,4e-05,1.29525]
[1779819796005,36.89,76120.86,0.0,-0.98253,4e-05,1.29512]
[1779819796029,36.89,76120.86,0.0,-0.98253,4e-05,1.29512]
[1779819796211,36.89,76122.62,0.0,-0.98246,4e-05,1.2995]
[1779819797971,36.89,76123.8,0.0,-0.98241,4e-05,1.30244]
[1779819798087,36.89,76123.8,0.0,-0.98241,4e-05,1.30244]
[1779819798225,36.89,76125.92,0.0,-0.98233,4e-05,1.30774]
[1779819800239,36.89,76123.48,0.0,-0.98243,4e-05,1.30164]
[1779819801246,36.89,76138.49,0.0,-0.98183,4e-05,1.3395]
[1779819802253,36.89,76139.67,0.0,-0.98178,4e-05,1.34251]
[1779819803260,36.89,76133.59,0.0,-0.98203,4e-05,1.32705]
[1779819804682,36.89,76132.83,0.0,-0.98206,4e-05,1.32513]
[1779819804797,36.89,76132.83,0.0,-0.98206,4e-05,1.32513]
[1779819805274,36.89,76129.98,0.0,-0.98217,4e-05,1.31793]
[1779819806722,36.89,76128.76,0.0,-0.98222,4e-05,1.31486]
[1779819806909,36.89,76128.76,0.0,-0.98222,4e-05,1.31486]
[1779819808295,36.89,76124.57,0.0,-0.98238,4e-05,1.30436]
[1779819810230,36.89,76124.91,0.0,-0.98237,4e-05,1.30521]
[1779819810283,36.89,76124.91,0.0,-0.98237,4e-05,1.30521]
[1779819810469,36.89,76124.91,0.0,-0.98237,4e-05,1.30521]
[1779819810576,36.89,76125.42,0.0,-0.98235,4e-05,1.30649]
[1779819811316,36.89,76125.31,0.0,-0.98241,4e-05,1.30185]
[1779819811537,36.89,76125.31,0.0,-0.98241,4e-05,1.30185]
[1779819811721,36.89,76125.31,0.0,-0.98241,4e-05,1.30185]
[1779819812323,36.89,76125.33,0.0,-0.98241,4e-05,1.3019]
[1779819812720,36.89,76125.33,0.0,-0.98241,4e-05,1.3019]
[1779819812805,36.89,76125.33,0.0,-0.98241,4e-05,1.3019]
[1779819816719,36.89,76126.47,0.0,-0.98237,4e-05,1.30475]
[1779819817405,36.89,76126.47,0.0,-0.98237,4e-05,1.30475]
[1779819818365,36.89,76128.36,0.0,-0.98229,4e-05,1.30948]
[1779819819372,36.89,76128.36,0.0,-0.98229,4e-05,1.30948]
[1779819819469,36.89,76128.36,0.0,-0.98229,4e-05,1.30948]
[1779819819478,36.89,76128.36,0.0,-0.98229,4e-05,1.30948]
[1779819821386,36.89,76131.29,0.0,-0.98218,4e-05,1.31684]
[1779819822721,36.89,76130.87,0.0,-0.98219,4e-05,1.31578]
[1779819822735,36.89,76130.87,0.0,-0.98219,4e-05,1.31578]
[1779819823052,36.89,76130.87,0.0,-0.98219,4e-05,1.31578]
[1779819823220,36.89,76130.87,0.0,-0.98219,4e-05,1.31578]
[1779819823400,36.89,76131.21,0.0,-0.98218,4e-05,1.31664]
[1779819825414,36.89,76133.72,0.0,-0.98208,4e-05,1.32297]
[1779819826720,36.89,76133.92,0.0,-0.98207,4e-05,1.32348]
[1779819826824,36.89,76133.92,0.0,-0.98207,4e-05,1.32348]
[1779819827428,36.89,76131.83,0.0,-0.98215,4e-05,1.3182]
[1779819829442,36.89,76134.11,0.0,-0.98206,4e-05,1.32396]
[1779819833470,36.89,76132.12,0.0,-0.98214,4e-05,1.31893]
[1779819834477,36.89,76135.53,0.0,-0.98201,4e-05,1.32755]
[1779819835076,36.89,76135.53,0.0,-0.98201,4e-05,1.32755]
[1779819835148,36.89,76135.53,0.0,-0.98201,4e-05,1.32755]
[1779819835219,36.89,76135.53,0.0,-0.98201,4e-05,1.32755]
[1779819839196,36.89,76135.55,0.0,-0.98201,4e-05,1.3276]
[1779819839220,36.89,76135.55,0.0,-0.98201,4e-05,1.3276]
[1779819839512,36.89,76135.26,0.0,-0.98202,4e-05,1.32687]
[1779819844550,36.89,76134.7,0.0,-0.98204,4e-05,1.32545]
[1779819845108,36.89,76134.7,0.0,-0.98204,4e-05,1.32545]
[1779819846564,36.89,76129.19,0.0,-0.98226,4e-05,1.31156]
[1779819848950,36.89,76129.66,0.0,-0.98224,4e-05,1.31274]
[1779819848969,36.89,76129.66,0.0,-0.98224,4e-05,1.31274]
[1779819848989,36.89,76130.93,0.0,-0.98219,4e-05,1.31593]
[1779819853613,36.89,76127.28,0.0,-0.98233,4e-05,1.30677]
[1779819854619,36.89,76124.33,0.0,-0.98245,4e-05,1.29941]
[1779819857641,36.89,76123.11,0.0,-0.9825,4e-05,1.29637]
[1779819862688,36.89,76138.99,0.0,-0.98187,4e-05,1.33634]
[1779819863695,36.89,76137.44,0.0,-0.98193,4e-05,1.33239]
[1779819867723,36.89,76135.38,0.0,-0.98201,4e-05,1.32717]
[1779819871723,36.89,76136.81,0.0,-0.98196,4e-05,1.33079]
[1779819871853,36.89,76136.81,0.0,-0.98196,4e-05,1.33079]
[1779819871948,36.89,76137.12,0.0,-0.982,4e-05,1.32716]
[1779819877793,36.89,76137.49,0.0,-0.98199,4e-05,1.3281]
[1779819880938,36.89,76136.89,0.0,-0.98201,4e-05,1.32658]
[1779819880971,36.89,76136.89,0.0,-0.98201,4e-05,1.32658]
[1779819880982,36.89,76137.49,0.0,-0.98199,4e-05,1.3281]
[1779819885852,36.89,76134.81,0.0,-0.98209,4e-05,1.32132]
[1779819888873,36.89,76132.77,0.0,-0.98217,4e-05,1.31617]
[1779819893908,36.89,76131.95,0.0,-0.98221,4e-05,1.31411]
[1779819898943,36.89,76131.78,0.0,-0.98221,4e-05,1.31368]
[1779819903979,36.89,76131.21,0.0,-0.98224,4e-05,1.31225]
[1779819907000,36.89,76137.46,0.0,-0.98199,4e-05,1.32802]
[1779819909016,36.89,76139.61,0.0,-0.9819,4e-05,1.33348]
[1779819914051,36.89,76141.06,0.0,-0.98184,4e-05,1.33717]
[1779819919086,36.89,76142.31,0.0,-0.98179,4e-05,1.34036]
[1779819924121,36.89,76142.21,0.0,-0.9818,4e-05,1.34011]
[1779819929156,36.89,76147.14,0.0,-0.9816,4e-05,1.35274]
[1779819931170,36.89,76148.26,0.0,-0.98161,4e-05,1.35114]
[1779819936205,36.89,76147.07,0.0,-0.98166,4e-05,1.34809]
[1779819942247,36.89,76146.68,0.0,-0.98167,4e-05,1.34709]
[1779819947286,36.89,76155.58,0.0,-0.98131,4e-05,1.37006]
[1779819948293,36.89,76160.57,0.0,-0.9811,4e-05,1.38307]
[1779819953328,36.89,76161.22,0.0,-0.98107,4e-05,1.38477]
[1779819958364,36.89,76150.32,0.0,-0.98152,4e-05,1.35645]
[1779819959371,36.89,76148.68,0.0,-0.98159,4e-05,1.35222]
[1779819964406,36.89,76148.92,0.0,-0.98158,4e-05,1.35284]
[1779819969441,36.89,76147.21,0.0,-0.98165,4e-05,1.34845]
[1779819970450,36.89,76144.52,0.0,-0.98176,4e-05,1.34156]
[1779819971461,36.89,76114.33,0.0,-0.98295,4e-05,1.26607]
[1779819972470,36.89,76115.16,0.0,-0.98292,4e-05,1.26811]
[1779819974483,36.89,76113.29,0.0,-0.98299,4e-05,1.26353]
[1779819978511,36.89,76115.17,0.0,-0.98292,4e-05,1.26813]
[1779819980525,36.89,76109.76,0.0,-0.98312,4e-05,1.25494]
[1779819985560,36.89,76105.14,0.0,-0.9833,4e-05,1.24376]
[1779819988583,36.89,76103.59,0.0,-0.98336,4e-05,1.24003]
[1779819988640,36.89,76109.48,0.0,-0.98313,4e-05,1.25426]
[1779819992427,36.89,76105.1,0.0,-0.98335,4e-05,1.23942]
[1779819992470,36.89,76105.1,0.0,-0.98335,4e-05,1.23942]
[1779819992609,36.89,76103.88,0.0,-0.9834,4e-05,1.23649]
[1779819995636,36.89,76085.78,0.0,-0.98407,4e-05,1.19362]
[1779819996643,36.89,76086.85,0.0,-0.98403,4e-05,1.19612]
[1779819997650,36.89,76081.39,0.0,-0.98422,4e-05,1.18339]
[1779820000671,36.89,76089.88,0.0,-0.98392,4e-05,1.20322]
[1779820002685,36.89,76088.26,0.0,-0.98398,4e-05,1.19942]
[1779820008728,36.89,76088.25,0.0,-0.98398,4e-05,1.1994]
[1779820013763,36.89,76087.78,0.0,-0.98399,4e-05,1.1983]
[1779820018798,36.89,76087.47,0.0,-0.984,4e-05,1.19757]
[1779820019805,36.89,76085.0,0.0,-0.98409,4e-05,1.19179]
[1779820021819,36.89,76083.05,0.0,-0.98416,4e-05,1.18725]
[1779820026854,36.89,76085.79,0.0,-0.98406,4e-05,1.19364]
[1779820029875,36.89,76082.74,0.0,-0.98417,4e-05,1.18653]
[1779820030882,36.89,76079.24,0.0,-0.9843,4e-05,1.17841]
[1779820035917,36.89,76078.53,0.0,-0.98433,4e-05,1.17677]
[1779820040952,36.89,76078.82,0.0,-0.98431,4e-05,1.17744]
[1779820043973,36.89,76075.45,0.0,-0.98443,4e-05,1.16967]
[1779820045987,36.89,76072.04,0.0,-0.98456,4e-05,1.16185]
[1779820050016,36.89,76069.01,0.0,-0.98466,3e-05,1.15493]
[1779820052030,36.89,76056.56,0.0,-0.98514,3e-05,1.12287]
[1779820053640,36.89,76056.56,0.0,-0.98514,3e-05,1.12287]
[1779820053680,36.89,76056.56,0.0,-0.98514,3e-05,1.12287]
[1779820053722,36.89,76056.56,0.0,-0.98514,3e-05,1.12287]
[1779820053777,36.89,76053.18,0.0,-0.98526,3e-05,1.11536]
[1779820054044,36.89,76050.85,0.0,-0.98534,3e-05,1.1102]
[1779820059079,36.89,76049.09,0.0,-0.98539,3e-05,1.10632]
[1779820060365,36.89,76049.09,0.0,-0.98539,3e-05,1.10632]
[1779820060470,36.89,76049.09,0.0,-0.98539,3e-05,1.10632]
[1779820060516,36.89,76048.74,0.0,-0.98541,3e-05,1.10555]
[1779820061093,36.89,76043.47,0.0,-0.98558,3e-05,1.09399]
[1779820062636,36.89,76040.39,0.0,-0.98568,3e-05,1.08729]
[1779820068141,36.89,76039.1,0.0,-0.98573,3e-05,1.08449]
[1779820069282,36.89,76039.1,0.0,-0.98573,3e-05,1.08449]
[1779820069470,36.89,76039.1,0.0,-0.98573,3e-05,1.08449]
[1779820069570,36.89,76039.92,0.0,-0.9857,3e-05,1.08627]
[1779820071163,36.89,76038.04,0.0,-0.98576,3e-05,1.08219]
[1779820072170,36.89,76035.25,0.0,-0.98585,3e-05,1.07616]
[1779820073177,36.89,76032.64,0.0,-0.98594,3e-05,1.07055]
[1779820074184,36.89,76029.59,0.0,-0.98604,3e-05,1.06402]
[1779820077205,36.89,76021.96,0.0,-0.98628,3e-05,1.04782]
[1779820078212,36.89,76015.96,0.0,-0.98647,3e-05,1.03522]
[1779820080343,36.89,76015.77,0.0,-0.98648,3e-05,1.03482]
[1779820081233,36.89,76020.23,0.0,-0.98634,3e-05,1.04417]
[1779820082244,36.89,76017.75,0.0,-0.98642,3e-05,1.03896]
[1779820083250,36.89,76014.19,0.0,-0.98653,3e-05,1.03152]
[1779820084824,36.89,76015.23,0.0,-0.98649,3e-05,1.03369]
[1779820084974,36.89,76015.23,0.0,-0.98649,3e-05,1.03369]
[1779820085263,36.89,76014.85,0.0,-0.98651,3e-05,1.0329]
[1779820089291,36.89,76012.7,0.0,-0.98657,3e-05,1.02842]
[1779820090298,36.89,76008.27,0.0,-0.98671,3e-05,1.01924]
[1779820095333,36.89,76006.35,0.0,-0.98677,3e-05,1.01528]
[1779820097347,36.89,76002.49,0.0,-0.98689,3e-05,1.00736]
[1779820098722,36.89,76002.49,0.0,-0.98689,3e-05,1.00736]
[1779820098737,36.89,76002.49,0.0,-0.98689,3e-05,1.00736]
[1779820098747,36.89,75999.98,0.0,-0.98697,3e-05,1.00224]
[1779820099362,36.89,76002.37,0.0,-0.98689,3e-05,1.00712]
[1779820104397,36.89,76001.65,0.0,-0.98691,3e-05,1.00565]
[1779820104981,36.89,76001.65,0.0,-0.98691,3e-05,1.00565]
[1779820105219,36.89,76001.65,0.0,-0.98691,3e-05,1.00565]
[1779820105404,36.89,76000.41,0.0,-0.98695,3e-05,1.00312]
[1779820106411,36.89,76002.95,0.0,-0.98688,3e-05,1.00831]
[1779820109777,36.89,76000.23,0.0,-0.98696,3e-05,1.00275]
[1779820111446,36.89,76001.85,0.0,-0.98696,3e-05,1.00236]
[1779820116480,36.89,75999.04,0.0,-0.98704,3e-05,0.99664]
[1779820118494,36.89,76000.94,0.0,-0.98698,3e-05,1.0005]
[1779820118903,36.89,76000.94,0.0,-0.98698,3e-05,1.0005]
[1779820118971,36.89,76000.94,0.0,-0.98698,3e-05,1.0005]
[1779820119502,36.89,76000.74,0.0,-0.98699,3e-05,1.0001]
[1779820124537,36.89,76000.84,0.0,-0.98699,3e-05,1.0003]
[1779820128565,36.89,75988.42,0.0,-0.98736,3e-05,0.97528]
[1779820129572,36.89,75986.96,0.0,-0.9874,3e-05,0.97237]
[1779820131586,36.89,75989.01,0.0,-0.98734,3e-05,0.97645]
[1779820135631,36.89,75986.02,0.0,-0.98743,3e-05,0.9705]
[1779820136624,36.89,75963.84,0.0,-0.98807,3e-05,0.92722]
[1779820137631,36.89,75964.17,0.0,-0.98806,3e-05,0.92786]
[1779820138727,36.89,75964.17,0.0,-0.98806,3e-05,0.92786]
[1779820138849,36.89,75964.17,0.0,-0.98806,3e-05,0.92786]
[1779820142666,36.89,75958.47,0.0,-0.98822,3e-05,0.91698]
[1779820147701,36.89,75959.82,0.0,-0.98818,3e-05,0.91955]
[1779820148708,36.89,75957.68,0.0,-0.98824,3e-05,0.91548]
[1779820150400,36.89,75958.06,0.0,-0.98823,3e-05,0.91621]
[1779820150469,36.89,75958.06,0.0,-0.98823,3e-05,0.91621]
[1779820150722,36.89,75958.46,0.0,-0.98822,3e-05,0.91696]
[1779820152443,36.89,75958.98,0.0,-0.98821,3e-05,0.91795]
[1779820154749,36.89,75960.78,0.0,-0.98816,3e-05,0.92138]
[1779820156764,36.89,75964.2,0.0,-0.98806,3e-05,0.92791]
[1779820156958,36.89,75964.2,0.0,-0.98806,3e-05,0.92791]
[1779820156971,36.89,75964.2,0.0,-0.98806,3e-05,0.92791]
[1779820157771,36.89,75963.64,0.0,-0.98808,3e-05,0.92684]
[1779820158778,36.89,75967.11,0.0,-0.98798,3e-05,0.93351]
[1779820162806,36.89,75968.91,0.0,-0.98793,3e-05,0.93698]
[1779820163471,36.89,75968.91,0.0,-0.98793,3e-05,0.93698]
[1779820163882,36.89,75972.98,0.0,-0.98781,3e-05,0.94487]
[1779820164821,36.89,75978.1,0.0,-0.98766,3e-05,0.95487]
[1779820166689,36.89,75978.66,0.0,-0.98765,3e-05,0.95596]
[1779820166720,36.89,75978.66,0.0,-0.98765,3e-05,0.95596]
[1779820166835,36.89,75977.41,0.0,-0.98768,3e-05,0.95351]
[1779820167842,36.89,75979.72,0.0,-0.98762,3e-05,0.95805]
[1779820171870,36.89,75985.97,0.0,-0.98748,3e-05,0.96678]
[1779820173884,36.89,75991.99,0.0,-0.9873,3e-05,0.97877]
[1779820178919,36.89,75990.82,0.0,-0.98733,3e-05,0.97643]
[1779820183954,36.89,75992.28,0.0,-0.98729,3e-05,0.97935]
[1779820185968,36.89,75987.97,0.0,-0.98742,3e-05,0.97075]
[1779820189996,36.89,75985.86,0.0,-0.98748,3e-05,0.96657]
[1779820192021,36.89,75983.84,0.0,-0.98754,3e-05,0.96257]
[1779820196038,36.89,75985.64,0.0,-0.98749,3e-05,0.96613]
[1779820201073,36.89,75986.87,0.0,-0.98745,3e-05,0.96857]
[1779820204094,36.89,75966.76,0.0,-0.98803,3e-05,0.92931]
[1779820205101,36.89,75964.69,0.0,-0.98809,3e-05,0.92534]
[1779820207115,36.89,75958.12,0.0,-0.98827,3e-05,0.91284]
[1779820209129,36.89,75957.02,0.0,-0.98831,3e-05,0.91076]
[1779820211143,36.89,75963.27,0.0,-0.98813,3e-05,0.92263]
[1779820213157,36.89,75954.81,0.0,-0.98837,3e-05,0.90659]
[1779820214164,36.89,75954.59,0.0,-0.98837,3e-05,0.90618]
[1779820216178,36.89,75951.49,0.0,-0.98846,3e-05,0.90036]
[1779820217185,36.89,75948.78,0.0,-0.98853,3e-05,0.8953]
[1779820219199,36.89,75945.17,0.0,-0.98863,3e-05,0.88859]
[1779820224236,36.89,75943.65,0.0,-0.98867,3e-05,0.88578]
[1779820228855,36.89,75944.96,0.0,-0.98864,3e-05,0.8882]
[1779820231285,36.89,75944.98,0.0,-0.98868,3e-05,0.88483]
[1779820233299,36.89,75947.01,0.0,-0.98862,3e-05,0.88859]
[1779820237327,36.89,75952.76,0.0,-0.98847,3e-05,0.89929]
[1779820238832,36.89,75952.76,0.0,-0.98847,3e-05,0.89929]
[1779820238969,36.89,75952.76,0.0,-0.98847,3e-05,0.89929]
[1779820238934,36.89,75953.83,0.0,-0.98844,3e-05,0.9013]
[1779820240348,36.89,75947.31,0.0,-0.98861,3e-05,0.88914]
[1779820243369,36.89,75944.88,0.0,-0.98868,3e-05,0.88465]
[1779820244376,36.89,75934.66,0.0,-0.98895,3e-05,0.86594]
[1779820245383,36.89,75938.79,0.0,-0.98884,3e-05,0.87346]
[1779820246392,36.89,75951.05,0.0,-0.98851,3e-05,0.8961]
[1779820247399,36.89,75951.54,0.0,-0.9885,3e-05,0.89701]
[1779820251427,36.89,75949.76,0.0,-0.98855,3e-05,0.8937]
[1779820256462,36.89,75951.27,0.0,-0.98851,3e-05,0.89651]
[1779820258476,36.89,75949.44,0.0,-0.98856,3e-05,0.8931]
[1779820259483,36.89,75951.3,0.0,-0.98851,3e-05,0.89657]
[1779820264517,36.89,75964.15,0.0,-0.98815,3e-05,0.92081]
[1779820265525,36.89,75965.0,0.0,-0.98813,3e-05,0.92243]
[1779820267539,36.89,75968.86,0.0,-0.98802,3e-05,0.92983]
[1779820268555,36.89,75977.11,0.0,-0.98778,3e-05,0.94579]
[1779820269557,36.89,75987.68,0.0,-0.98747,3e-05,0.96656]
[1779820270564,36.89,75988.29,0.0,-0.98745,3e-05,0.96777]
[1779820272979,36.89,75989.21,0.0,-0.98743,3e-05,0.9696]
[1779820272578,36.89,75992.23,0.0,-0.98734,3e-05,0.97561]
[1779820274600,36.89,75997.61,0.0,-0.98718,3e-05,0.9864]
[1779820275280,36.89,75997.61,0.0,-0.98718,3e-05,0.9864]
[1779820275601,36.89,76001.87,0.0,-0.98705,3e-05,0.99501]
[1779820277615,36.89,75999.95,0.0,-0.98711,3e-05,0.99112]
[1779820278416,36.89,75999.95,0.0,-0.98711,3e-05,0.99112]
[1779820283657,36.89,76000.55,0.0,-0.98709,3e-05,0.99234]
[1779820284664,36.89,75995.69,0.0,-0.98723,3e-05,0.98254]
[1779820285671,36.89,75997.8,0.0,-0.98717,3e-05,0.98678]
[1779820286677,36.89,76003.89,0.0,-0.98699,3e-05,0.99912]
[1779820287884,36.89,76003.89,0.0,-0.98699,3e-05,0.99912]
[1779820287919,36.89,76001.87,0.0,-0.98705,3e-05,0.99501]
[1779820289521,36.89,76001.74,0.0,-0.98705,3e-05,0.99475]
[1779820292720,36.89,75995.92,0.0,-0.98727,3e-05,0.97935]
[1779820297755,36.89,75996.76,0.0,-0.98725,3e-05,0.98103]
[1779820301784,36.89,75991.48,0.0,-0.9874,3e-05,0.97048]
[1779820306820,36.89,75991.9,0.0,-0.98739,3e-05,0.97132]
[1779820308834,36.89,75993.68,0.0,-0.98734,3e-05,0.97487]
[1779820310848,36.89,75986.11,0.0,-0.98756,3e-05,0.95985]
[1779820311855,36.89,75988.73,0.0,-0.98749,3e-05,0.96502]
[1779820312862,36.89,76006.39,0.0,-0.98696,3e-05,1.00051]
[1779820313869,36.89,76001.5,0.0,-0.9871,3e-05,0.99058]
[1779820318904,36.89,76001.95,0.0,-0.98709,3e-05,0.99149]
[1779820323941,36.89,76003.1,0.0,-0.98706,3e-05,0.99382]
[1779820326962,36.89,75995.98,0.0,-0.98727,3e-05,0.97947]
[1779820329001,36.89,76004.73,0.0,-0.98701,3e-05,0.99713]
[1779820331015,36.89,76003.18,0.0,-0.98705,3e-05,0.99398]
[1779820336050,36.89,76003.0,0.0,-0.98706,3e-05,0.99362]
[1779820340078,36.89,75999.56,0.0,-0.98716,3e-05,0.98666]
[1779820345114,36.89,76000.56,0.0,-0.98713,3e-05,0.98868]
[1779820350149,36.89,76000.13,0.0,-0.98715,3e-05,0.98781]
[1779820351156,36.89,75999.31,0.0,-0.98722,3e-05,0.98249]
[1779820357198,36.89,75991.8,0.0,-0.98744,3e-05,0.96749]
[1779820358205,36.89,75985.48,0.0,-0.98763,3e-05,0.95501]
[1779820359213,36.89,75984.1,0.0,-0.98767,3e-05,0.9523]
[1779820361226,36.89,75981.82,0.0,-0.98773,3e-05,0.94784]
[1779820366262,36.89,75979.93,0.0,-0.98779,3e-05,0.94415]
[1779820368275,36.89,75981.74,0.0,-0.98774,3e-05,0.94768]
[1779820369282,36.89,75983.6,0.0,-0.98768,3e-05,0.95132]
[1779820374317,36.89,75981.51,0.0,-0.98774,3e-05,0.94723]
[1779820376330,36.89,75976.07,0.0,-0.9879,3e-05,0.93666]
[1779820381367,36.89,75974.23,0.0,-0.98795,3e-05,0.9331]
[1779820386402,36.89,75973.43,0.0,-0.98797,3e-05,0.93156]
[1779820390432,36.89,75977.37,0.0,-0.98786,3e-05,0.93918]
[1779820391438,36.89,75979.66,0.0,-0.9878,3e-05,0.94363]
[1779820392445,36.89,75977.93,0.0,-0.98785,3e-05,0.94026]
[1779820394459,36.89,75981.54,0.0,-0.98774,3e-05,0.94729]
[1779820395467,36.89,75983.8,0.0,-0.98768,3e-05,0.95171]
[1779820400501,36.89,75987.38,0.0,-0.98757,3e-05,0.95875]
[1779820401508,36.89,75996.52,0.0,-0.9873,3e-05,0.9769]
[1779820402515,36.89,75997.67,0.0,-0.98727,3e-05,0.9792]
[1779820407550,36.89,75997.12,0.0,-0.98728,3e-05,0.9781]
[1779820410570,36.89,76002.4,0.0,-0.98712,3e-05,0.98872]
[1779820411578,36.89,76006.04,0.0,-0.98706,3e-05,0.9924]
[1779820412585,36.89,76015.98,0.0,-0.98675,3e-05,1.01271]
[1779820414599,36.89,76016.12,0.0,-0.98675,3e-05,1.013]
[1779820419634,36.89,76016.4,0.0,-0.98674,3e-05,1.01358]
[1779820423662,36.89,76010.7,0.0,-0.98692,3e-05,1.00188]
[1779820424669,36.89,76016.4,0.0,-0.98674,3e-05,1.01358]
[1779820429705,36.89,76017.82,0.0,-0.9867,3e-05,1.01651]
[1779820430712,36.89,76023.16,0.0,-0.98653,3e-05,1.02759]
[1779820432727,36.89,76021.01,0.0,-0.9866,3e-05,1.02312]
[1779820435747,36.89,76017.39,0.0,-0.98671,3e-05,1.01562]
[1779820437761,36.89,76019.54,0.0,-0.98664,3e-05,1.02007]
[1779820440782,36.89,76016.7,0.0,-0.98673,3e-05,1.0142]
[1779820441789,36.89,76013.09,0.0,-0.98684,3e-05,1.00678]
[1779820445817,36.89,76008.82,0.0,-0.98697,3e-05,0.99805]
[1779820449845,36.89,76006.06,0.0,-0.98706,3e-05,0.99244]
[1779820453873,36.89,76009.59,0.0,-0.98695,3e-05,0.99962]
[1779820458909,36.89,76009.36,0.0,-0.98696,3e-05,0.99915]
[1779820463944,36.89,76009.05,0.0,-0.98697,3e-05,0.99852]
[1779820468979,36.89,76009.27,0.0,-0.98696,3e-05,0.99897]
[1779820472000,36.89,76009.97,0.0,-0.98699,3e-05,0.99669]
[1779820477035,36.89,76009.65,0.0,-0.987,3e-05,0.99603]
[1779820482070,36.89,76010.04,0.0,-0.98698,3e-05,0.99683]
[1779820487105,36.89,76009.75,0.0,-0.98699,3e-05,0.99624]
[1779820492142,36.89,76010.62,0.0,-0.98697,3e-05,0.99801]
[1779820497177,36.89,76010.01,0.0,-0.98699,3e-05,0.99677]
[1779820498184,36.89,76012.19,0.0,-0.98692,3e-05,1.00121]
[1779820499191,36.89,76019.49,0.0,-0.98669,3e-05,1.01621]
[1779820502212,36.89,76010.2,0.0,-0.98698,3e-05,0.99715]
[1779820503219,36.89,76004.59,0.0,-0.98715,3e-05,0.98579]
[1779820504225,36.89,76003.99,0.0,-0.98717,3e-05,0.98458]
[1779820508254,36.89,76006.5,0.0,-0.98709,3e-05,0.98964]
[1779820509261,36.89,76000.99,0.0,-0.98726,3e-05,0.97854]
[1779820514299,36.89,75996.82,0.0,-0.98738,3e-05,0.97021]
[1779820519335,36.89,75998.69,0.0,-0.98733,3e-05,0.97394]
[1779820520342,36.89,76005.86,0.0,-0.98711,3e-05,0.98835]
[1779820522356,36.89,76004.64,0.0,-0.98715,3e-05,0.98589]
[1779820524370,36.89,76007.76,0.0,-0.98705,3e-05,0.9922]
[1779820529405,36.89,76007.75,0.0,-0.98705,3e-05,0.99218]
[1779820531419,36.89,76007.57,0.0,-0.98711,3e-05,0.98812]
[1779820532426,36.89,76005.22,0.0,-0.98718,3e-05,0.98338]
[1779820534440,36.89,76007.81,0.0,-0.9871,3e-05,0.98861]
[1779820539480,36.89,76007.2,0.0,-0.98712,3e-05,0.98737]
[1779820540486,36.89,76001.22,0.0,-0.9873,3e-05,0.97535]
[1779820541493,36.89,76003.45,0.0,-0.98723,3e-05,0.97982]
[1779820546528,36.89,76003.2,0.0,-0.98724,3e-05,0.97932]
[1779820551563,36.89,76002.1,0.0,-0.98727,3e-05,0.97711]
[1779820554584,36.89,75996.31,0.0,-0.98744,3e-05,0.96556]
[1779820556598,36.89,75999.12,0.0,-0.98736,3e-05,0.97115]
[1779820561633,36.89,76005.11,0.0,-0.98718,3e-05,0.98316]
[1779820562640,36.89,76008.47,0.0,-0.98708,3e-05,0.98994]
[1779820563647,36.89,76020.21,0.0,-0.98672,3e-05,1.01394]
[1779820564654,36.89,76020.62,0.0,-0.98671,3e-05,1.01479]
[1779820570696,36.89,76012.24,0.0,-0.98696,3e-05,0.9976]
[1779820571704,36.89,76014.93,0.0,-0.98688,3e-05,1.00309]
[1779820573717,36.89,76016.72,0.0,-0.98683,3e-05,1.00676]
[1779820578752,36.89,76017.07,0.0,-0.98682,3e-05,1.00748]
[1779820579759,36.89,76021.97,0.0,-0.98666,3e-05,1.01758]
[1779820582780,36.89,76011.37,0.0,-0.98699,3e-05,0.99583]
[1779820583787,36.89,76004.97,0.0,-0.98718,3e-05,0.98287]
[1779820585801,36.89,76002.33,0.0,-0.98726,3e-05,0.97757]
[1779820588823,36.89,76004.4,0.0,-0.9872,3e-05,0.98173]
[1779820591843,36.89,76004.12,0.0,-0.98726,3e-05,0.9775]
[1779820597885,36.89,76004.52,0.0,-0.98724,3e-05,0.9783]
[1779820602920,36.89,76004.13,0.0,-0.98726,3e-05,0.97752]
[1779820603928,36.89,76002.11,0.0,-0.98732,3e-05,0.97347]
[1779820604935,36.89,75998.15,0.0,-0.98743,3e-05,0.96558]
[1779820609970,36.89,75998.5,0.0,-0.98742,3e-05,0.96627]
[1779820613998,36.89,75988.3,0.0,-0.98772,3e-05,0.94617]
[1779820615008,36.89,75972.98,0.0,-0.98816,3e-05,0.91661]
[1779820616016,36.89,75974.61,0.0,-0.98812,3e-05,0.91972]
[1779820617022,36.89,75970.14,0.0,-0.98824,3e-05,0.91121]
[1779820618029,36.89,75967.93,0.0,-0.9883,3e-05,0.90703]
[1779820623064,36.89,75956.3,0.0,-0.98862,3e-05,0.88527]
[1779820624072,36.89,75953.15,0.0,-0.98871,3e-05,0.87945]
[1779820629107,36.89,75953.52,0.0,-0.9887,3e-05,0.88013]
[1779820632126,36.89,75955.58,0.0,-0.98864,3e-05,0.88393]
[1779820637162,36.89,75955.84,0.0,-0.98864,3e-05,0.88442]
[1779820640183,36.89,75959.38,0.0,-0.98854,3e-05,0.89099]
[1779820645218,36.89,75960.57,0.0,-0.98851,3e-05,0.89321]
[1779820647232,36.89,75964.91,0.0,-0.98839,3e-05,0.90134]
[1779820651260,36.89,75965.47,0.0,-0.98842,3e-05,0.89892]
[1779820656295,36.89,75964.08,0.0,-0.98845,3e-05,0.89631]
[1779820661331,36.89,75964.12,0.0,-0.98845,3e-05,0.89639]
[1779820666366,36.89,75964.05,0.0,-0.98845,3e-05,0.89626]
[1779820669387,36.89,75958.27,0.0,-0.98861,3e-05,0.88549]
[1779820670394,36.89,75960.3,0.0,-0.98856,3e-05,0.88926]
[1779820673416,36.89,75956.79,0.0,-0.98865,3e-05,0.88275]
[1779820678451,36.89,75960.08,0.0,-0.98856,3e-05,0.88885]
[1779820679458,36.89,75962.18,0.0,-0.98851,3e-05,0.89276]
[1779820684493,36.89,75962.76,0.0,-0.98849,3e-05,0.89385]
[1779820689528,36.89,75963.13,0.0,-0.98848,3e-05,0.89454]
[1779820694563,36.89,75963.08,0.0,-0.98848,3e-05,0.89444]
[1779820699598,36.89,75960.57,0.0,-0.98855,3e-05,0.88976]
[1779820700605,36.89,75957.6,0.0,-0.98863,3e-05,0.88425]
[1779820701628,36.89,75943.73,0.0,-0.989,3e-05,0.85886]
[1779820702631,36.89,75939.14,0.0,-0.98912,3e-05,0.85059]
[1779820706659,36.89,75941.24,0.0,-0.98907,3e-05,0.85436]
[1779820711694,36.89,75941.69,0.0,-0.9891,3e-05,0.85182]
[1779820715270,36.89,75941.27,0.0,-0.98911,3e-05,0.85107]
[1779820720757,36.89,75940.71,0.0,-0.98912,3e-05,0.85006]
[1779820725798,36.89,75961.07,0.0,-0.98858,3e-05,0.88725]
[1779820727644,36.89,75961.65,0.0,-0.98856,3e-05,0.88833]
[1779820727721,36.89,75961.65,0.0,-0.98856,3e-05,0.88833]
[1779820727813,36.89,75962.38,0.0,-0.98854,3e-05,0.88969]
[1779820730833,36.89,75964.1,0.0,-0.9885,3e-05,0.89289]
[1779820734861,36.89,75969.43,0.0,-0.98835,3e-05,0.90289]
[1779820735909,36.89,75969.43,0.0,-0.98835,3e-05,0.90289]
[1779820736003,36.89,75973.79,0.0,-0.98823,3e-05,0.91114]
[1779820739896,36.89,75971.46,0.0,-0.98829,3e-05,0.90672]
[1779820741057,36.89,75971.46,0.0,-0.98829,3e-05,0.90672]
[1779820741221,36.89,75971.46,0.0,-0.98829,3e-05,0.90672]
[1779820741320,36.89,75966.13,0.0,-0.98844,3e-05,0.89669]
[1779820746946,36.89,75967.94,0.0,-0.98839,3e-05,0.90009]
[1779820750974,36.89,75970.35,0.0,-0.98832,3e-05,0.90463]
[1779820751981,36.89,75979.15,0.0,-0.98808,3e-05,0.92135]
[1779820752988,36.89,75979.52,0.0,-0.98807,3e-05,0.92206]
[1779820758025,36.89,75979.31,0.0,-0.98807,3e-05,0.92166]
[1779820763060,36.89,75974.95,0.0,-0.98819,3e-05,0.91334]
[1779820764066,36.89,75978.09,0.0,-0.98811,3e-05,0.91933]
[1779820769103,36.89,75978.63,0.0,-0.98809,3e-05,0.92036]
[1779820771118,36.89,75978.62,0.0,-0.98813,3e-05,0.91682]
[1779820775146,36.89,75973.8,0.0,-0.98827,3e-05,0.90765]
[1779820776153,36.89,75970.42,0.0,-0.98836,3e-05,0.90127]
[1779820779174,36.89,75972.63,0.0,-0.9883,3e-05,0.90544]
[1779820780181,36.89,75976.12,0.0,-0.98821,3e-05,0.91205]
[1779820785216,36.89,75976.49,0.0,-0.98819,3e-05,0.91276]
[1779820790251,36.89,75976.42,0.0,-0.9882,3e-05,0.91262]
[1779820795286,36.89,75976.11,0.0,-0.98821,3e-05,0.91204]
[1779820798307,36.89,75974.03,0.0,-0.98826,3e-05,0.90809]
[1779820802336,36.89,75966.73,0.0,-0.98847,3e-05,0.89435]
[1779820803345,36.89,75963.76,0.0,-0.98855,3e-05,0.88881]
[1779820804350,36.89,75965.52,0.0,-0.9885,3e-05,0.89209]
[1779820807371,36.89,75961.57,0.0,-0.98861,3e-05,0.88474]
[1779820811398,36.89,75959.82,0.0,-0.98866,3e-05,0.8815]
[1779820812406,36.89,75949.87,0.0,-0.98892,3e-05,0.86325]
[1779820813413,36.89,75948.14,0.0,-0.98897,3e-05,0.86011]
[1779820816435,36.89,75944.92,0.0,-0.98906,3e-05,0.85429]
[1779820818450,36.89,75931.19,0.0,-0.98941,3e-05,0.82982]
[1779820819457,36.89,75931.0,0.0,-0.98942,3e-05,0.82948]
[1779820819923,36.89,75931.0,0.0,-0.98942,3e-05,0.82948]
[1779820822478,36.89,75926.83,0.0,-0.98952,3e-05,0.82217]
[1779820823485,36.89,75924.12,0.0,-0.98959,3e-05,0.81744]
[1779820823721,36.89,75924.12,0.0,-0.98959,3e-05,0.81744]
[1779820823842,36.89,75924.12,0.0,-0.98959,3e-05,0.81744]
[1779820823874,36.89,75924.12,0.0,-0.98959,3e-05,0.81744]
[1779820823969,36.89,75924.12,0.0,-0.98959,3e-05,0.81744]
[1779820824492,36.89,75924.15,0.0,-0.98959,3e-05,0.81749]
[1779820825718,36.89,75923.59,0.0,-0.98961,3e-05,0.81652]
[1779820826506,36.89,75921.19,0.0,-0.98967,3e-05,0.81236]
[1779820831381,36.89,75920.36,0.0,-0.98969,3e-05,0.81092]
[1779820831467,36.89,75920.36,0.0,-0.98969,3e-05,0.81092]
[1779820831541,36.89,75920.33,0.0,-0.98973,2e-05,0.80763]
[1779820834571,36.89,75917.69,0.0,-0.98979,2e-05,0.80309]
[1779820835572,36.89,75895.04,0.0,-0.99034,2e-05,0.76498]
[1779820837586,36.89,75888.63,0.0,-0.99049,2e-05,0.75446]
[1779820838593,36.89,75884.64,0.0,-0.99059,2e-05,0.74797]
[1779820838721,36.89,75884.64,0.0,-0.99059,2e-05,0.74797]
[1779820840639,36.89,75884.22,0.0,-0.9906,2e-05,0.74729]
[1779820844741,36.89,75884.88,0.0,-0.99058,2e-05,0.74836]
[1779820844970,36.89,75884.88,0.0,-0.99058,2e-05,0.74836]
[1779820845646,36.89,75884.68,0.0,-0.99059,2e-05,0.74804]
[1779820846653,36.89,75888.27,0.0,-0.9905,2e-05,0.75387]
[1779820847661,36.89,75901.19,0.0,-0.9902,2e-05,0.77518]
[1779820848667,36.89,75906.2,0.0,-0.99008,2e-05,0.78357]
[1779820849674,36.89,75905.96,0.0,-0.99008,2e-05,0.78316]
[1779820853702,36.89,75902.66,0.0,-0.99016,2e-05,0.77763]
[1779820855716,36.89,75899.6,0.0,-0.99023,2e-05,0.77253]
[1779820860751,36.89,75899.5,0.0,-0.99024,2e-05,0.77236]
[1779820861758,36.89,75903.7,0.0,-0.99014,2e-05,0.77937]
[1779820862766,36.89,75897.19,0.0,-0.99029,2e-05,0.76853]
[1779820863773,36.89,75894.42,0.0,-0.99036,2e-05,0.76395]
[1779820865787,36.89,75885.71,0.0,-0.99056,2e-05,0.74971]
[1779820866794,36.89,75882.66,0.0,-0.99063,2e-05,0.74477]
[1779820871829,36.89,75883.45,0.0,-0.99061,2e-05,0.74605]
[1779820876865,36.89,75886.59,0.0,-0.99054,2e-05,0.75114]
[1779820881900,36.89,75884.92,0.0,-0.99058,2e-05,0.74843]
[1779820886935,36.89,75884.97,0.0,-0.99058,2e-05,0.74851]
[1779820887942,36.89,75891.09,0.0,-0.99044,2e-05,0.75848]
[1779820888949,36.89,75898.57,0.0,-0.99026,2e-05,0.77082]
[1779820889956,36.89,75898.87,0.0,-0.99025,2e-05,0.77132]
[1779820891970,36.89,75898.71,0.0,-0.99029,2e-05,0.76792]
[1779820897006,36.89,75899.18,0.0,-0.99028,2e-05,0.7687]
[1779820898013,36.89,75896.98,0.0,-0.99034,2e-05,0.76506]
[1779820899020,36.89,75892.1,0.0,-0.99045,2e-05,0.75704]
[1779820902041,36.89,75889.82,0.0,-0.9905,2e-05,0.75332]
[1779820905062,36.89,75891.86,0.0,-0.99046,2e-05,0.75665]
[1779820910097,36.89,75891.36,0.0,-0.99047,2e-05,0.75583]
[1779820911104,36.89,75893.52,0.0,-0.99042,2e-05,0.75937]
[1779820916139,36.89,75894.28,0.0,-0.9904,2e-05,0.76061]
[1779820921180,36.89,75888.01,0.0,-0.99055,2e-05,0.75037]
[1779820922188,36.89,75869.91,0.0,-0.99096,2e-05,0.72143]
[1779820923195,36.89,75870.14,0.0,-0.99095,2e-05,0.72179]
[1779820928230,36.89,75869.93,0.0,-0.99096,2e-05,0.72146]
[1779820933265,36.89,75869.12,0.0,-0.99098,2e-05,0.72018]
[1779820934272,36.89,75867.25,0.0,-0.99102,2e-05,0.71725]
[1779820939307,36.89,75868.55,0.0,-0.99099,2e-05,0.71929]
[1779820943336,36.89,75863.45,0.0,-0.9911,2e-05,0.71132]
[1779820944342,36.89,75860.72,0.0,-0.99116,2e-05,0.70708]
[1779820947363,36.89,75863.48,0.0,-0.9911,2e-05,0.71137]
[1779820949170,36.89,75864.97,0.0,-0.99107,2e-05,0.71369]
[1779820949216,36.89,75864.97,0.0,-0.99107,2e-05,0.71369]
[1779820949285,36.89,75864.97,0.0,-0.99107,2e-05,0.71369]
[1779820949377,36.89,75868.2,0.0,-0.991,2e-05,0.71874]
[1779820951393,36.89,75870.04,0.0,-0.99099,2e-05,0.71864]
[1779820954414,36.89,75872.77,0.0,-0.99093,2e-05,0.72294]
[1779820958442,36.89,75870.15,0.0,-0.99099,2e-05,0.71881]
[1779820960676,36.89,75872.51,0.0,-0.99094,2e-05,0.72253]
[1779820961307,36.89,75872.51,0.0,-0.99094,2e-05,0.72253]
[1779820961470,36.89,75872.51,0.0,-0.99094,2e-05,0.72253]
[1779820961571,36.89,75873.13,0.0,-0.99092,2e-05,0.7235]
[1779820964484,36.89,75871.23,0.0,-0.99097,2e-05,0.72051]
[1779820969519,36.89,75870.57,0.0,-0.99098,2e-05,0.71947]
[1779820974554,36.89,75870.76,0.0,-0.99098,2e-05,0.71977]
[1779820979588,36.89,75870.57,0.0,-0.99098,2e-05,0.71947]
[1779820983616,36.89,75864.25,0.0,-0.99112,2e-05,0.7096]
[1779820985631,36.89,75862.05,0.0,-0.99117,2e-05,0.70619]
[1779820987645,36.89,75863.96,0.0,-0.99113,2e-05,0.70915]
[1779820990672,36.89,75846.38,0.0,-0.99151,2e-05,0.68229]
[1779820991678,36.89,75845.14,0.0,-0.99153,2e-05,0.68042]
[1779820992700,36.89,75835.24,0.0,-0.99174,2e-05,0.6657]
[1779820993702,36.89,75833.23,0.0,-0.99178,2e-05,0.66277]
[1779820994711,36.89,75818.32,0.0,-0.99208,2e-05,0.64121]
[1779820995718,36.89,75822.1,0.0,-0.99201,2e-05,0.64671]
[1779820998424,36.89,75823.3,0.0,-0.99198,2e-05,0.64858]
[1779821000471,36.89,75821.99,0.0,-0.99201,2e-05,0.64683]
[1779821000752,36.89,75824.31,0.0,-0.99196,2e-05,0.65024]
[1779821001729,36.89,75824.31,0.0,-0.99196,2e-05,0.65024]
[1779821001760,36.89,75821.45,0.0,-0.99201,2e-05,0.64619]
[1779821002767,36.89,75818.05,0.0,-0.99208,2e-05,0.64138]
[1779821003674,36.89,75818.05,0.0,-0.99208,2e-05,0.64138]
[1779821003716,36.89,75818.05,0.0,-0.99208,2e-05,0.64138]
[1779821003774,36.89,75818.02,0.0,-0.99208,2e-05,0.64141]
[1779821006795,36.89,75816.29,0.0,-0.99211,2e-05,0.63919]
[1779821008809,36.9,75819.24,0.0,-0.99205,2e-05,0.64357]
[1779821011717,36.9,75820.03,0.0,-0.99203,2e-05,0.64486]
[1779821011769,36.9,75820.03,0.0,-0.99206,2e-05,0.64218]
[1779821013717,36.9,75820.4,0.0,-0.99206,2e-05,0.64271]
[1779821016865,36.9,75815.52,0.0,-0.99215,2e-05,0.63614]
[1779821018142,36.9,75815.52,0.0,-0.99215,2e-05,0.63614]
[1779821018218,36.9,75815.52,0.0,-0.99215,2e-05,0.63614]
[1779821018319,36.9,75820.68,0.0,-0.99204,2e-05,0.64367]
[1779821019440,36.9,75820.68,0.0,-0.99204,2e-05,0.64367]
[1779821019473,36.9,75820.68,0.0,-0.99204,2e-05,0.64367]
[1779821020894,36.91,75817.77,0.0,-0.9921,2e-05,0.63967]
[1779821024263,36.91,75818.71,0.0,-0.99208,2e-05,0.64118]
[1779821024311,36.91,75818.71,0.0,-0.99208,2e-05,0.64118]
[1779821024465,36.91,75818.71,0.0,-0.99208,2e-05,0.64118]
[1779821024525,36.91,75819.27,0.0,-0.99206,2e-05,0.64215]
[1779821024922,36.91,75816.79,0.0,-0.99211,2e-05,0.63861]
[1779821025929,36.91,75814.81,0.0,-0.99215,2e-05,0.63597]
[1779821028953,36.91,75806.12,0.0,-0.99232,2e-05,0.62402]
[1779821030461,36.91,75806.12,0.0,-0.99232,2e-05,0.62402]
[1779821030539,36.91,75806.12,0.0,-0.99232,2e-05,0.62402]
[1779821030718,36.91,75806.12,0.0,-0.99232,2e-05,0.62402]
[1779821030768,36.91,75805.63,0.0,-0.99233,2e-05,0.62345]
[1779821031974,36.93,75808.9,0.0,-0.99224,2e-05,0.62934]
[1779821037009,36.93,75809.99,0.0,-0.99221,2e-05,0.63141]
[1779821038860,36.93,75810.28,0.0,-0.99221,2e-05,0.63192]
[1779821038967,36.93,75810.28,0.0,-0.99221,2e-05,0.63192]
[1779821039023,36.94,75810.33,0.0,-0.9922,2e-05,0.6321]
[1779821042047,36.94,75807.92,0.0,-0.99225,2e-05,0.62901]
[1779821047082,36.94,75809.59,0.0,-0.99221,2e-05,0.63191]
[1779821048420,36.94,75809.59,0.0,-0.99221,2e-05,0.63191]
[1779821048467,36.94,75809.59,0.0,-0.99221,2e-05,0.63191]
[1779821048484,36.94,75809.59,0.0,-0.99221,2e-05,0.63191]
[1779821048718,36.94,75809.59,0.0,-0.99221,2e-05,0.63191]
[1779821048820,36.94,75810.14,0.0,-0.9922,2e-05,0.63279]
[1779821052671,36.95,75809.07,0.0,-0.99221,2e-05,0.63159]
[1779821052719,36.95,75809.07,0.0,-0.99221,2e-05,0.63159]
[1779821053772,36.95,75809.92,0.0,-0.99219,2e-05,0.63289]
[1779821053781,36.95,75809.15,0.0,-0.99221,2e-05,0.63191]
[1779821053986,36.95,75809.15,0.0,-0.99221,2e-05,0.63191]
[1779821054692,36.95,75809.15,0.0,-0.99221,2e-05,0.63191]
[1779821054717,36.95,75809.15,0.0,-0.99221,2e-05,0.63191]
[1779821054777,36.95,75802.59,0.0,-0.99233,2e-05,0.62281]
[1779821057157,36.98,75801.78,0.0,-0.99231,2e-05,0.62423]
[1779821060024,36.98,75802.15,0.0,-0.9923,2e-05,0.62498]
[1779821060104,36.98,75802.15,0.0,-0.9923,2e-05,0.62498]
[1779821060219,36.98,75802.15,0.0,-0.9923,2e-05,0.62498]
[1779821060308,36.98,75801.78,0.0,-0.99231,2e-05,0.62458]
[1779821063199,36.99,75796.06,0.0,-0.9924,2e-05,0.61806]
[1779821064206,37.0,75793.98,0.0,-0.99244,2e-05,0.61532]
[1779821065213,37.0,75789.22,0.0,-0.99253,2e-05,0.60892]
[1779821066220,37.0,75778.43,0.0,-0.99273,2e-05,0.59447]
[1779821067745,37.0,75778.43,0.0,-0.99273,2e-05,0.59447]
[1779821067769,37.0,75776.92,0.0,-0.99275,2e-05,0.59263]
[1779821067927,37.0,75776.92,0.0,-0.99275,2e-05,0.59263]
[1779821067971,37.0,75776.92,0.0,-0.99275,2e-05,0.59263]
[1779821068234,37.0,75775.75,0.0,-0.99277,2e-05,0.59125]
[1779821071255,37.01,75792.88,0.0,-0.99247,2e-05,0.61233]
[1779821072261,37.02,75791.77,0.0,-0.99248,2e-05,0.61215]
[1779821072905,37.02,75791.77,0.0,-0.99248,2e-05,0.61215]
[1779821072969,37.02,75791.77,0.0,-0.99248,2e-05,0.61215]
[1779821073044,37.02,75791.77,0.0,-0.99248,2e-05,0.61215]
[1779821073219,37.02,75791.77,0.0,-0.99248,2e-05,0.61215]
[1779821073269,37.04,75792.84,0.0,-0.99244,2e-05,0.61502]
[1779821075283,37.06,75803.37,0.0,-0.99219,2e-05,0.63239]
[1779821076290,37.07,75806.26,0.0,-0.99212,2e-05,0.63748]
[1779821077297,37.08,75810.2,0.0,-0.99203,2e-05,0.64399]
[1779821078306,37.09,75817.64,0.0,-0.99187,2e-05,0.65547]
[1779821079313,37.09,75824.28,0.0,-0.99173,2e-05,0.66521]
[1779821080320,37.09,75826.18,0.0,-0.99169,2e-05,0.66803]
[1779821082026,37.09,75824.79,0.0,-0.99172,2e-05,0.66602]
[1779821082171,37.09,75824.79,0.0,-0.99172,2e-05,0.66602]
[1779821082415,37.09,75824.79,0.0,-0.99172,2e-05,0.66602]
[1779821082502,37.09,75824.43,0.0,-0.99173,2e-05,0.66553]
[1779821083341,37.09,75811.41,0.0,-0.99199,2e-05,0.64669]
[1779821084348,37.09,75814.69,0.0,-0.99193,2e-05,0.65148]
[1779821085621,37.09,75814.69,0.0,-0.99193,2e-05,0.65148]
[1779821085675,37.09,75814.69,0.0,-0.99193,2e-05,0.65148]
[1779821085720,37.09,75814.69,0.0,-0.99193,2e-05,0.65148]
[1779821085821,37.09,75814.93,0.0,-0.99192,2e-05,0.65189]
[1779821086362,37.09,75813.4,0.0,-0.99195,2e-05,0.64975]
[1779821087369,37.09,75815.04,0.0,-0.99192,2e-05,0.65218]
[1779821089843,37.09,75814.09,0.0,-0.99194,2e-05,0.65088]
[1779821089910,37.1,75812.01,0.0,-0.99198,2e-05,0.64795]
[1779821089967,37.1,75812.01,0.0,-0.99198,2e-05,0.64795]
[1779821090047,37.1,75812.01,0.0,-0.99198,2e-05,0.64795]
[1779821090220,37.1,75812.01,0.0,-0.99198,2e-05,0.64795]
[1779821090390,37.1,75809.2,0.0,-0.99203,2e-05,0.64401]
[1779821093412,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094262,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094467,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094523,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094555,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094717,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094815,37.1,75807.58,0.0,-0.99206,2e-05,0.64194]
[1779821094856,37.1,75799.47,0.0,-0.99222,2e-05,0.63056]
[1779821095426,37.1,75800.09,0.0,-0.99221,2e-05,0.63154]
[1779821098219,37.1,75799.83,0.0,-0.99221,2e-05,0.63128]
[1779821098322,37.1,75799.83,0.0,-0.99221,2e-05,0.63128]
[1779821100222,37.1,75800.02,0.0,-0.9922,2e-05,0.63187]
[1779821100417,37.1,75800.02,0.0,-0.9922,2e-05,0.63187]
[1779821100919,37.1,75800.02,0.0,-0.9922,2e-05,0.63187]
[1779821100969,37.11,75799.9,0.0,-0.9922,2e-05,0.6318]
[1779821101469,37.11,75799.37,0.0,-0.99221,2e-05,0.63116]
[1779821102480,37.11,75797.52,0.0,-0.99225,2e-05,0.62857]
[1779821103485,37.11,75793.23,0.0,-0.99233,2e-05,0.6227]
[1779821104175,37.11,75793.23,0.0,-0.99233,2e-05,0.6227]
[1779821104230,37.11,75793.23,0.0,-0.99233,2e-05,0.6227]
[1779821104239,37.11,75793.23,0.0,-0.99233,2e-05,0.6227]
[1779821105501,37.11,75805.35,0.0,-0.99209,2e-05,0.63994]
[1779821106508,37.11,75806.18,0.0,-0.99207,2e-05,0.64133]
[1779821108220,37.11,75805.99,0.0,-0.99207,2e-05,0.64114]
[1779821108329,37.11,75805.99,0.0,-0.99207,2e-05,0.64114]
[1779821108680,37.11,75805.99,0.0,-0.99207,2e-05,0.64114]
[1779821108719,37.11,75805.99,0.0,-0.99207,2e-05,0.64114]
[1779821108821,37.11,75807.52,0.0,-0.99204,2e-05,0.64341]
[1779821109529,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821110407,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821110467,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821110497,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821110717,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821110770,37.11,75813.31,0.0,-0.99192,2e-05,0.65178]
[1779821114219,37.12,75814.51,0.0,-0.9919,2e-05,0.65375]
[1779821114297,37.12,75814.51,0.0,-0.9919,2e-05,0.65375]
[1779821116220,37.12,75814.44,0.0,-0.99189,2e-05,0.65377]
[1779821116329,37.12,75814.44,0.0,-0.99189,2e-05,0.65377]
[1779821116766,37.12,75814.44,0.0,-0.99189,2e-05,0.65377]
[1779821116786,37.12,75812.72,0.0,-0.99193,2e-05,0.65135]
[1779821117339,37.12,75812.72,0.0,-0.99193,2e-05,0.65135]
[1779821117467,37.12,75812.72,0.0,-0.99193,2e-05,0.65135]
[1779821117585,37.12,75808.14,0.0,-0.99202,2e-05,0.64484]
[1779821118592,37.12,75806.82,0.0,-0.99205,2e-05,0.64303]
[1779821119470,37.12,75806.82,0.0,-0.99205,2e-05,0.64303]
[1779821119716,37.12,75806.82,0.0,-0.99205,2e-05,0.64303]
[1779821122901,37.12,75806.62,0.0,-0.99205,2e-05,0.64299]
[1779821122620,37.12,75807.96,0.0,-0.99202,2e-05,0.64498]
[1779821123415,37.12,75807.96,0.0,-0.99202,2e-05,0.64498]
[1779821123467,37.12,75807.96,0.0,-0.99202,2e-05,0.64498]
[1779821123627,37.12,75807.14,0.0,-0.99203,2e-05,0.64389]
[1779821126220,37.13,75807.07,0.0,-0.99203,2e-05,0.64395]
[1779821126331,37.13,75807.07,0.0,-0.99203,2e-05,0.64395]
[1779821128663,37.13,75808.6,0.0,-0.992,2e-05,0.64636]
[1779821129670,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130229,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130270,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130331,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130467,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130496,37.13,75811.01,0.0,-0.99195,2e-05,0.64989]
[1779821130677,37.13,75812.99,0.0,-0.99191,2e-05,0.65281]
[1779821133698,37.13,75817.17,0.0,-0.99185,2e-05,0.65624]
[1779821134191,37.13,75817.17,0.0,-0.99185,2e-05,0.65624]
[1779821134467,37.13,75817.17,0.0,-0.99185,2e-05,0.65624]
[1779821134717,37.13,75817.17,0.0,-0.99185,2e-05,0.65624]
[1779821134818,37.13,75821.42,0.0,-0.99177,2e-05,0.66247]
[1779821135712,37.13,75822.57,0.0,-0.99174,2e-05,0.6642]
[1779821136223,37.13,75822.57,0.0,-0.99174,2e-05,0.6642]
[1779821138733,37.13,75825.15,0.0,-0.99169,2e-05,0.66809]
[1779821140101,37.13,75825.01,0.0,-0.99169,2e-05,0.66792]
[1779821144775,37.13,75827.4,0.0,-0.99164,2e-05,0.67159]
[1779821145749,37.13,75827.4,0.0,-0.99164,2e-05,0.67159]
[1779821145782,37.13,75826.07,0.0,-0.99167,2e-05,0.66965]
[1779821148802,37.14,75824.98,0.0,-0.99169,2e-05,0.66813]
[1779821152831,37.14,75815.18,0.0,-0.99189,2e-05,0.65397]
[1779821153890,37.14,75811.12,0.0,-0.99197,2e-05,0.64818]
[1779821154231,37.14,75811.12,0.0,-0.99197,2e-05,0.64818]
[1779821154845,37.14,75810.88,0.0,-0.99197,2e-05,0.64791]
[1779821156858,37.14,75812.68,0.0,-0.99193,2e-05,0.65063]
[1779821161894,37.14,75813.17,0.0,-0.99192,2e-05,0.65167]
[1779821163826,37.14,75812.62,0.0,-0.99193,2e-05,0.65095]
[1779821163908,37.14,75803.69,0.0,-0.99211,2e-05,0.63826]
[1779821164444,37.14,75803.69,0.0,-0.99211,2e-05,0.63826]
[1779821164915,37.14,75798.42,0.0,-0.99221,2e-05,0.63092]
[1779821166928,37.15,75807.61,0.0,-0.99202,2e-05,0.64413]
[1779821167936,37.15,75810.69,0.0,-0.99196,2e-05,0.64862]
[1779821169914,37.15,75810.41,0.0,-0.99197,2e-05,0.64828]
[1779821169972,37.15,75810.41,0.0,-0.99197,2e-05,0.64828]
[1779821169950,37.15,75810.31,0.0,-0.99197,2e-05,0.64821]
[1779821174984,37.15,75810.32,0.0,-0.99196,2e-05,0.64858]
[1779821177234,37.15,75811.49,0.0,-0.99194,2e-05,0.6504]
[1779821177467,37.15,75811.49,0.0,-0.99194,2e-05,0.6504]
[1779821178010,37.15,75812.61,0.0,-0.99191,2e-05,0.65208]
[1779821183046,37.16,75813.31,0.0,-0.99189,2e-05,0.6534]
[1779821188080,37.16,75817.69,0.0,-0.9918,2e-05,0.66006]
[1779821189087,37.16,75819.6,0.0,-0.99176,2e-05,0.66291]
[1779821191101,37.16,75818.46,0.0,-0.99182,2e-05,0.65851]
[1779821196137,37.16,75817.42,0.0,-0.99183,2e-05,0.65724]
[1779821201172,37.17,75816.64,0.0,-0.99185,2e-05,0.65641]
[1779821203186,37.17,75819.57,0.0,-0.99178,2e-05,0.66077]
[1779821208221,37.17,75821.1,0.0,-0.99175,2e-05,0.66322]
[1779821213256,37.17,75821.63,0.0,-0.99174,2e-05,0.66419]
[1779821218291,37.17,75820.79,0.0,-0.99175,2e-05,0.66315]
[1779821222319,37.18,75823.43,0.0,-0.99169,2e-05,0.66718]
[1779821223326,37.18,75827.08,0.0,-0.99162,2e-05,0.67259]
[1779821224333,37.18,75832.28,0.0,-0.99151,2e-05,0.68033]
[1779821225340,37.18,75835.48,0.0,-0.99144,2e-05,0.68513]
[1779821227355,37.18,75838.09,0.0,-0.99139,2e-05,0.68905]
[1779821231383,37.18,75840.5,0.0,-0.99133,2e-05,0.69269]
[1779821232389,37.18,75842.89,0.0,-0.99128,2e-05,0.69632]
[1779821234410,37.18,75850.02,0.0,-0.99113,2e-05,0.70723]
[1779821235418,37.18,75856.1,0.0,-0.99099,2e-05,0.71665]
[1779821239446,37.18,75858.28,0.0,-0.99094,2e-05,0.72005]
[1779821244486,37.18,75859.16,0.0,-0.99093,2e-05,0.72143]
[1779821249521,37.18,75854.7,0.0,-0.99102,2e-05,0.71447]
[1779821251535,37.18,75854.86,0.0,-0.99106,2e-05,0.71173]
[1779821256570,37.18,75857.26,0.0,-0.991,2e-05,0.71546]
[1779821260598,37.18,75859.9,0.0,-0.99095,2e-05,0.71958]
[1779821262612,37.18,75867.02,0.0,-0.99079,2e-05,0.73077]
[1779821267649,37.18,75866.98,0.0,-0.99079,2e-05,0.73071]
[1779821273691,37.18,75867.7,0.0,-0.99077,2e-05,0.73185]
[1779821274698,37.18,75869.5,0.0,-0.99073,2e-05,0.73471]
[1779821275705,37.18,75872.14,0.0,-0.99067,2e-05,0.73891]
[1779821276712,37.18,75864.26,0.0,-0.99085,2e-05,0.72642]
[1779821277719,37.18,75860.82,0.0,-0.99092,2e-05,0.72101]
[1779821278726,37.18,75871.38,0.0,-0.99069,2e-05,0.7377]
[1779821279733,37.18,75880.12,0.0,-0.99048,2e-05,0.75175]
[1779821280740,37.18,75879.94,0.0,-0.99049,2e-05,0.75146]
[1779821284767,37.18,75883.66,0.0,-0.9904,2e-05,0.7575]
[1779821286782,37.18,75892.25,0.0,-0.9902,2e-05,0.77161]
[1779821287789,37.18,75892.76,0.0,-0.99019,2e-05,0.77245]
[1779821292824,37.18,75891.46,0.0,-0.99022,2e-05,0.7703]
[1779821293910,37.18,75891.46,0.0,-0.99022,2e-05,0.7703]
[1779821293966,37.18,75891.46,0.0,-0.99022,2e-05,0.7703]
[1779821294067,37.18,75891.48,0.0,-0.99022,2e-05,0.77033]
[1779821297859,37.18,75884.81,0.0,-0.99037,2e-05,0.75938]
[1779821302893,37.18,75884.02,0.0,-0.99039,2e-05,0.75809]
[1779821305914,37.18,75882.2,0.0,-0.99044,2e-05,0.75512]
[1779821306922,37.18,75875.32,0.0,-0.9906,2e-05,0.74401]
[1779821311957,37.18,75877.16,0.0,-0.99059,2e-05,0.74388]
[1779821315985,37.18,75879.1,0.0,-0.99055,2e-05,0.74701]
[1779821322029,37.18,75877.56,0.0,-0.99058,2e-05,0.74453]
[1779821323036,37.18,75874.17,0.0,-0.99066,2e-05,0.73909]
[1779821324043,37.18,75870.29,0.0,-0.99075,2e-05,0.73291]
[1779821330085,37.18,75869.84,0.0,-0.99076,2e-05,0.7322]
[1779821335120,37.18,75863.1,0.0,-0.99091,2e-05,0.72157]
[1779821337134,37.18,75861.83,0.0,-0.99094,2e-05,0.71958]
[1779821340155,37.18,75858.25,0.0,-0.99102,2e-05,0.714]
[1779821341162,37.18,75845.46,0.0,-0.9913,2e-05,0.69436]
[1779821342169,37.18,75843.44,0.0,-0.99134,2e-05,0.69129]
[1779821343176,37.18,75843.17,0.0,-0.99135,2e-05,0.69088]
[1779821346648,37.18,75842.78,0.0,-0.99136,2e-05,0.69029]
[1779821348236,37.18,75842.83,0.0,-0.99135,2e-05,0.69037]
[1779821350228,37.18,75837.02,0.0,-0.99148,2e-05,0.68163]
[1779821351233,37.18,75830.47,0.0,-0.99162,2e-05,0.67189]
[1779821352664,37.18,75830.47,0.0,-0.99162,2e-05,0.67189]
[1779821352721,37.18,75830.47,0.0,-0.99162,2e-05,0.67189]
[1779821352760,37.18,75831.33,0.0,-0.9916,2e-05,0.67318]
[1779821353989,37.18,75831.33,0.0,-0.9916,2e-05,0.67318]
[1779821354015,37.18,75828.85,0.0,-0.99165,2e-05,0.66953]
[1779821354223,37.18,75828.85,0.0,-0.99165,2e-05,0.66953]
[1779821355261,37.18,75825.38,0.0,-0.99172,2e-05,0.66446]
[1779821356268,37.18,75823.12,0.0,-0.99177,2e-05,0.66118]
[1779821357506,37.18,75823.12,0.0,-0.99177,2e-05,0.66118]
[1779821357592,37.18,75823.12,0.0,-0.99177,2e-05,0.66118]
[1779821357721,37.18,75823.12,0.0,-0.99177,2e-05,0.66118]
[1779821360302,37.18,75831.86,0.0,-0.99158,2e-05,0.67419]
[1779821361309,37.18,75819.56,0.0,-0.99184,2e-05,0.65619]
[1779821364940,37.18,75819.56,0.0,-0.99184,2e-05,0.65626]
[1779821364966,37.18,75819.56,0.0,-0.99184,2e-05,0.65626]
[1779821364982,37.18,75819.56,0.0,-0.99184,2e-05,0.65626]
[1779821366369,37.18,75818.72,0.0,-0.99185,2e-05,0.65519]
[1779821366469,37.18,75818.72,0.0,-0.99185,2e-05,0.65519]
[1779821366470,37.18,75819.58,0.0,-0.99183,2e-05,0.65649]
[1779821367925,37.18,75819.58,0.0,-0.99183,2e-05,0.65649]
[1779821367938,37.18,75819.58,0.0,-0.99183,2e-05,0.65649]
[1779821367970,37.18,75819.58,0.0,-0.99183,2e-05,0.65649]
[1779821368020,37.18,75819.58,0.0,-0.99183,2e-05,0.65649]
[1779821368072,37.18,75836.58,0.0,-0.99148,2e-05,0.68158]
[1779821368359,37.18,75837.53,0.0,-0.99146,2e-05,0.683]
[1779821370222,37.18,75837.53,0.0,-0.99146,2e-05,0.683]
[1779821370325,37.18,75838.25,0.0,-0.99144,2e-05,0.68408]
[1779821371380,37.18,75839.45,0.0,-0.99145,2e-05,0.68297]
[1779821372387,37.18,75843.36,0.0,-0.99137,2e-05,0.68885]
[1779821374228,37.18,75843.36,0.0,-0.99137,2e-05,0.68885]
[1779821374330,37.18,75843.33,0.0,-0.99137,2e-05,0.68881]
[1779821375924,37.18,75843.91,0.0,-0.99136,2e-05,0.68968]
[1779821375966,37.18,75843.91,0.0,-0.99136,2e-05,0.68968]
[1779821376068,37.18,75844.25,0.0,-0.99135,2e-05,0.6902]
[1779821377422,37.18,75852.47,0.0,-0.99117,2e-05,0.70272]
[1779821378314,37.18,75852.47,0.0,-0.99117,2e-05,0.70272]
[1779821378375,37.18,75852.47,0.0,-0.99117,2e-05,0.70272]
[1779821378466,37.18,75852.47,0.0,-0.99117,2e-05,0.70272]
[1779821378487,37.18,75852.47,0.0,-0.99117,2e-05,0.70272]
[1779821378545,37.18,75852.85,0.0,-0.99116,2e-05,0.7033]
[1779821380443,37.18,75845.93,0.0,-0.99132,2e-05,0.69274]
[1779821381281,37.18,75845.93,0.0,-0.99132,2e-05,0.69274]
[1779821381466,37.18,75845.93,0.0,-0.99132,2e-05,0.69274]
[1779821382216,37.18,75845.93,0.0,-0.99132,2e-05,0.69274]
[1779821382242,37.18,75845.14,0.0,-0.99133,2e-05,0.69154]
[1779821382332,37.18,75845.14,0.0,-0.99133,2e-05,0.69154]
[1779821384220,37.18,75845.77,0.0,-0.99132,2e-05,0.6925]
[1779821384325,37.18,75845.59,0.0,-0.99132,2e-05,0.69223]
[1779821386485,37.18,75852.4,0.0,-0.99117,2e-05,0.70261]
[1779821387562,37.18,75852.4,0.0,-0.99117,2e-05,0.70261]
[1779821387672,37.18,75852.4,0.0,-0.99117,2e-05,0.70261]
[1779821387720,37.18,75852.4,0.0,-0.99117,2e-05,0.70261]
[1779821387723,37.18,75848.82,0.0,-0.99125,2e-05,0.69714]
[1779821389144,37.18,75848.82,0.0,-0.99125,2e-05,0.69714]
[1779821389218,37.18,75848.82,0.0,-0.99125,2e-05,0.69714]
[1779821389245,37.18,75849.31,0.0,-0.99124,2e-05,0.69788]
[1779821391485,37.18,75848.16,0.0,-0.99127,2e-05,0.69613]
[1779821391582,37.18,75848.16,0.0,-0.99127,2e-05,0.69613]
[1779821391721,37.18,75848.16,0.0,-0.99127,2e-05,0.69613]
[1779821391816,37.18,75848.16,0.0,-0.99127,2e-05,0.69613]
[1779821391917,37.18,75840.93,0.0,-0.99142,2e-05,0.68519]
[1779821394221,37.18,75839.26,0.0,-0.99146,2e-05,0.68269]
[1779821394332,37.18,75839.88,0.0,-0.99144,2e-05,0.68362]
[1779821396252,37.18,75839.36,0.0,-0.99146,2e-05,0.68284]
[1779821396466,37.18,75838.74,0.0,-0.99147,2e-05,0.68191]
[1779821396555,37.18,75839.05,0.0,-0.99146,2e-05,0.68237]
[1779821398217,37.18,75839.05,0.0,-0.99146,2e-05,0.68237]
[1779821398325,37.18,75838.65,0.0,-0.99147,2e-05,0.68177]
[1779821400218,37.18,75838.39,0.0,-0.99148,2e-05,0.68139]
[1779821400270,37.18,75838.63,0.0,-0.99147,2e-05,0.68174]
[1779821402222,37.18,75838.2,0.0,-0.99148,2e-05,0.6811]
[1779821402330,37.18,75838.79,0.0,-0.99147,2e-05,0.68198]
[1779821403604,37.18,75832.88,0.0,-0.99159,2e-05,0.67318]
[1779821405759,37.18,75832.43,0.0,-0.9916,2e-05,0.67253]
[1779821405968,37.18,75832.43,0.0,-0.9916,2e-05,0.67253]
[1779821406221,37.18,75832.43,0.0,-0.9916,2e-05,0.67253]
[1779821406069,37.18,75831.49,0.0,-0.99162,2e-05,0.67115]
[1779821406283,37.18,75831.49,0.0,-0.99162,2e-05,0.67115]
[1779821408715,37.18,75830.02,0.0,-0.99165,2e-05,0.669]
[1779821408742,37.18,75830.02,0.0,-0.99165,2e-05,0.669]
[1779821408966,37.18,75830.02,0.0,-0.99165,2e-05,0.669]
[1779821409080,37.18,75830.02,0.0,-0.99165,2e-05,0.669]
[1779821409766,37.18,75828.56,0.0,-0.99168,2e-05,0.66687]
[1779821409965,37.18,75828.56,0.0,-0.99168,2e-05,0.66687]
[1779821410067,37.18,75828.07,0.0,-0.99169,2e-05,0.66617]
[1779821412216,37.18,75828.34,0.0,-0.99169,2e-05,0.6666]
[1779821411660,37.18,75826.54,0.0,-0.99172,2e-05,0.66398]
[1779821412325,37.18,75826.54,0.0,-0.99172,2e-05,0.66398]
[1779821416217,37.18,75825.68,0.0,-0.99174,2e-05,0.66281]
[1779821416251,37.18,75825.68,0.0,-0.99174,2e-05,0.66281]
[1779821418219,37.18,75827.21,0.0,-0.99171,2e-05,0.66511]
[1779821418245,37.18,75827.21,0.0,-0.99171,2e-05,0.66511]
[1779821418395,37.19,75827.17,0.0,-0.99171,2e-05,0.66508]
[1779821418467,37.19,75827.17,0.0,-0.99171,2e-05,0.66508]
[1779821418710,37.19,75826.78,0.0,-0.99171,2e-05,0.66454]
[1779821420217,37.19,75826.78,0.0,-0.99171,2e-05,0.66454]
[1779821420238,37.19,75824.95,0.0,-0.99175,2e-05,0.66189]
[1779821420325,37.19,75824.95,0.0,-0.99175,2e-05,0.66189]
[1779821421731,37.19,75830.9,0.0,-0.99163,2e-05,0.6707]
[1779821422738,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821423409,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821423467,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821423577,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821423719,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821423788,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821424088,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821424219,37.19,75833.76,0.0,-0.99157,2e-05,0.67496]
[1779821424189,37.19,75834.71,0.0,-0.99155,2e-05,0.67638]
[1779821429792,37.19,75837.29,0.0,-0.99149,2e-05,0.68025]
[1779821431806,37.19,75837.86,0.0,-0.99152,2e-05,0.67821]
[1779821432813,37.19,75839.7,0.0,-0.99148,2e-05,0.68095]
[1779821436532,37.19,75839.8,0.0,-0.99147,2e-05,0.6811]
[1779821438229,37.19,75839.8,0.0,-0.99147,2e-05,0.6811]
[1779821441890,37.19,75837.16,0.0,-0.99153,2e-05,0.67716]
[1779821442719,37.19,75837.16,0.0,-0.99153,2e-05,0.67716]
[1779821442974,37.19,75837.16,0.0,-0.99153,2e-05,0.67716]
[1779821443264,37.19,75837.16,0.0,-0.99153,2e-05,0.67716]
[1779821443478,37.19,75835.7,0.0,-0.99156,2e-05,0.67499]
[1779821443904,37.19,75833.67,0.0,-0.9916,2e-05,0.67198]
[1779821446227,37.19,75833.8,0.0,-0.9916,2e-05,0.67217]
[1779821446309,37.19,75835.85,0.0,-0.99156,2e-05,0.67521]
[1779821446337,37.19,75835.85,0.0,-0.99156,2e-05,0.67521]
[1779821451960,37.19,75837.85,0.0,-0.99152,2e-05,0.67819]
[1779821456996,37.19,75837.63,0.0,-0.99152,2e-05,0.67786]
[1779821459091,37.19,75837.39,0.0,-0.99153,2e-05,0.6775]
[1779821462495,37.19,75837.06,0.0,-0.99153,2e-05,0.67701]
[1779821462718,37.19,75837.06,0.0,-0.99153,2e-05,0.67701]
[1779821463042,37.19,75836.51,0.0,-0.99154,2e-05,0.67619]
[1779821467070,37.19,75838.38,0.0,-0.9915,2e-05,0.67898]
[1779821472108,37.19,75841.98,0.0,-0.99143,2e-05,0.68437]
[1779821477143,37.19,75841.36,0.0,-0.99144,2e-05,0.68344]
[1779821482184,37.19,75840.69,0.0,-0.99146,2e-05,0.68243]
[1779821487219,37.19,75840.93,0.0,-0.99145,2e-05,0.68279]
[1779821490239,37.19,75831.44,0.0,-0.99165,2e-05,0.66869]
[1779821491246,37.19,75830.13,0.0,-0.99171,2e-05,0.6639]
[1779821495274,37.19,75832.21,0.0,-0.99167,2e-05,0.66696]
[1779821499302,37.19,75830.4,0.0,-0.99171,2e-05,0.6643]
[1779821504337,37.19,75830.76,0.0,-0.9917,2e-05,0.66483]
[1779821505344,37.19,75836.69,0.0,-0.99158,2e-05,0.67358]
[1779821510379,37.19,75837.17,0.0,-0.99157,2e-05,0.67429]
[1779821515414,37.19,75838.7,0.0,-0.99153,2e-05,0.67657]
[1779821520454,37.19,75838.4,0.0,-0.99154,2e-05,0.67612]
[1779821525489,37.19,75843.01,0.0,-0.99144,2e-05,0.68301]
[1779821531532,37.19,75843.22,0.0,-0.99144,2e-05,0.68332]
[1779821537574,37.19,75843.01,0.0,-0.99144,2e-05,0.68301]
[1779821541676,37.19,75844.21,0.0,-0.99142,2e-05,0.68481]
[1779821542279,37.19,75853.47,0.0,-0.99122,2e-05,0.69885]
[1779821542872,37.19,75852.44,0.0,-0.99124,2e-05,0.69727]
[1779821544622,37.19,75854.86,0.0,-0.99119,2e-05,0.70097]
[1779821547644,37.19,75857.6,0.0,-0.99113,2e-05,0.70518]
[1779821548650,37.19,75859.34,0.0,-0.99109,2e-05,0.70787]
[1779821549658,37.19,75862.43,0.0,-0.99102,2e-05,0.71265]
[1779821550665,37.19,75871.07,0.0,-0.99083,2e-05,0.72618]
[1779821551672,37.19,75872.72,0.0,-0.99083,2e-05,0.72574]
[1779821553457,37.19,75872.7,0.0,-0.99083,2e-05,0.72571]
[1779821553471,37.19,75872.7,0.0,-0.99083,2e-05,0.72571]
[1779821553685,37.19,75870.21,0.0,-0.99088,2e-05,0.72179]
[1779821559728,37.19,75868.54,0.0,-0.99092,2e-05,0.71917]
[1779821563756,37.19,75865.38,0.0,-0.99099,2e-05,0.71424]
[1779821569798,37.19,75866.04,0.0,-0.99098,2e-05,0.71527]
[1779821576847,37.19,75866.38,0.0,-0.99097,2e-05,0.7158]
[1779821578861,37.19,75868.27,0.0,-0.99093,2e-05,0.71875]
[1779821579868,37.19,75870.92,0.0,-0.99087,2e-05,0.72291]
[1779821580874,37.19,75868.7,0.0,-0.99092,2e-05,0.71942]
[1779821585911,37.19,75869.86,0.0,-0.99089,2e-05,0.72124]
[1779821588932,37.19,75867.74,0.0,-0.99094,2e-05,0.71792]
[1779821593967,37.19,75868.51,0.0,-0.99092,2e-05,0.71912]
[1779821599002,37.19,75868.05,0.0,-0.99093,2e-05,0.7184]
[1779821600288,37.19,75868.05,0.0,-0.99093,2e-05,0.7184]
[1779821600371,37.19,75858.27,0.0,-0.99115,2e-05,0.70324]
[1779821601019,37.19,75853.86,0.0,-0.99124,2e-05,0.69649]
[1779821602225,37.19,75853.86,0.0,-0.99124,2e-05,0.69649]
[1779821605772,37.19,75851.68,0.0,-0.99129,2e-05,0.69317]
[1779821605974,37.19,75851.68,0.0,-0.99129,2e-05,0.69317]
[1779821606054,37.19,75848.84,0.0,-0.99135,2e-05,0.68886]
[1779821606637,37.19,75848.84,0.0,-0.99135,2e-05,0.68886]
[1779821606722,37.19,75848.84,0.0,-0.99135,2e-05,0.68886]
[1779821607061,37.19,75847.96,0.0,-0.99137,2e-05,0.68754]
[1779821611089,37.19,75848.54,0.0,-0.99139,2e-05,0.68548]
[1779821612643,37.19,75848.47,0.0,-0.9914,2e-05,0.68538]
[1779821612720,37.19,75848.47,0.0,-0.9914,2e-05,0.68538]
[1779821612751,37.19,75848.47,0.0,-0.9914,2e-05,0.68538]
[1779821612970,37.19,75848.47,0.0,-0.9914,2e-05,0.68538]
[1779821618138,37.19,75848.9,0.0,-0.99139,2e-05,0.68602]
[1779821618889,37.19,75848.9,0.0,-0.99139,2e-05,0.68602]
[1779821618966,37.19,75848.9,0.0,-0.99139,2e-05,0.68602]
[1779821619145,37.19,75848.62,0.0,-0.99139,2e-05,0.6856]
[1779821621758,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821621870,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821621970,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821622007,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821624221,37.19,75846.95,0.0,-0.99143,2e-05,0.68309]
[1779821624326,37.19,75846.95,0.0,-0.99143,2e-05,0.68309]
[1779821626222,37.19,75847.39,0.0,-0.99142,2e-05,0.68375]
[1779821626303,37.19,75847.39,0.0,-0.99142,2e-05,0.68375]
[1779821626701,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821626722,37.19,75847.31,0.0,-0.99142,2e-05,0.68363]
[1779821627201,37.19,75847.26,0.0,-0.99142,2e-05,0.68356]
[1779821629215,37.19,75844.31,0.0,-0.99148,2e-05,0.67914]
[1779821630224,37.19,75844.31,0.0,-0.99148,2e-05,0.67914]
[1779821630333,37.19,75844.31,0.0,-0.99148,2e-05,0.67914]
[1779821632220,37.19,75844.62,0.0,-0.99148,2e-05,0.6796]
[1779821632309,37.19,75844.62,0.0,-0.99148,2e-05,0.6796]
[1779821638278,37.19,75845.66,0.0,-0.99146,2e-05,0.68116]
[1779821643313,37.19,75845.61,0.0,-0.99146,2e-05,0.68108]
[1779821646334,37.19,75847.56,0.0,-0.99142,2e-05,0.68401]
[1779821647246,37.19,75847.56,0.0,-0.99142,2e-05,0.68401]
[1779821647330,37.19,75847.56,0.0,-0.99142,2e-05,0.68401]
[1779821647473,37.19,75847.56,0.0,-0.99142,2e-05,0.68401]
[1779821647528,37.19,75846.29,0.0,-0.99144,2e-05,0.6821]
[1779821647558,37.19,75846.29,0.0,-0.99144,2e-05,0.6821]
[1779821647720,37.19,75846.29,0.0,-0.99144,2e-05,0.6821]
[1779821648348,37.19,75846.36,0.0,-0.99144,2e-05,0.68221]
[1779821650225,37.19,75845.74,0.0,-0.99145,2e-05,0.68128]
[1779821650329,37.19,75845.74,0.0,-0.99145,2e-05,0.68128]
[1779821651369,37.19,75837.06,0.0,-0.99164,2e-05,0.66837]
[1779821653571,37.19,75837.68,0.0,-0.99162,2e-05,0.66929]
[1779821653686,37.19,75837.68,0.0,-0.99162,2e-05,0.66929]
[1779821653693,37.19,75837.68,0.0,-0.99162,2e-05,0.66929]
[1779821653719,37.19,75837.68,0.0,-0.99162,2e-05,0.66929]
[1779821653785,37.19,75837.68,0.0,-0.99162,2e-05,0.66929]
[1779821654390,37.19,75841.07,0.0,-0.99155,2e-05,0.67431]
[1779821659425,37.19,75841.82,0.0,-0.99154,2e-05,0.67542]
[1779821664460,37.19,75839.78,0.0,-0.99158,2e-05,0.67239]
[1779821666474,37.19,75843.2,0.0,-0.99151,2e-05,0.67748]
[1779821667843,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821667905,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821667971,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821668049,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821668285,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821668468,37.19,75843.58,0.0,-0.9915,2e-05,0.67805]
[1779821668526,37.19,75843.53,0.0,-0.9915,2e-05,0.67797]
[1779821670220,37.19,75842.99,0.0,-0.99151,2e-05,0.67717]
[1779821670328,37.19,75842.99,0.0,-0.99151,2e-05,0.67717]
[1779821671547,37.19,75843.59,0.0,-0.99154,2e-05,0.67516]
[1779821672555,37.19,75851.68,0.0,-0.99136,2e-05,0.68729]
[1779821673634,37.19,75851.68,0.0,-0.99136,2e-05,0.68729]
[1779821673704,37.19,75851.68,0.0,-0.99136,2e-05,0.68729]
[1779821673717,37.19,75851.68,0.0,-0.99136,2e-05,0.68729]
[1779821673848,37.19,75851.68,0.0,-0.99136,2e-05,0.68729]
[1779821673916,37.19,75858.16,0.0,-0.99122,2e-05,0.69713]
[1779821675024,37.19,75858.16,0.0,-0.99122,2e-05,0.69713]
[1779821675219,37.19,75858.16,0.0,-0.99122,2e-05,0.69713]
[1779821675295,37.19,75860.48,0.0,-0.99117,2e-05,0.70068]
[1779821676223,37.19,75860.48,0.0,-0.99117,2e-05,0.70068]
[1779821676246,37.19,75860.48,0.0,-0.99117,2e-05,0.70068]
[1779821681066,37.19,75859.67,0.0,-0.99119,2e-05,0.69944]
[1779821681220,37.19,75859.67,0.0,-0.99119,2e-05,0.69944]
[1779821681224,37.19,75860.03,0.0,-0.99118,2e-05,0.69999]
[1779821683149,37.19,75859.2,0.0,-0.9912,2e-05,0.69872]
[1779821683180,37.19,75859.2,0.0,-0.9912,2e-05,0.69872]
[1779821683217,37.19,75859.2,0.0,-0.9912,2e-05,0.69872]
[1779821683308,37.19,75859.2,0.0,-0.9912,2e-05,0.69872]
[1779821683351,37.19,75849.03,0.0,-0.99142,2e-05,0.6833]
[1779821684638,37.19,75849.35,0.0,-0.99141,2e-05,0.68378]
[1779821686223,37.19,75849.35,0.0,-0.99141,2e-05,0.68378]
[1779821686324,37.19,75849.35,0.0,-0.99141,2e-05,0.68378]
[1779821690222,37.19,75848.7,0.0,-0.99143,2e-05,0.6828]
[1779821690326,37.19,75848.7,0.0,-0.99143,2e-05,0.6828]
[1779821690833,37.19,75845.62,0.0,-0.99149,2e-05,0.67819]
[1779821692046,37.19,75845.62,0.0,-0.99149,2e-05,0.67819]
[1779821692158,37.19,75845.62,0.0,-0.99149,2e-05,0.67819]
[1779821692222,37.19,75845.62,0.0,-0.99149,2e-05,0.67819]
[1779821692285,37.19,75845.62,0.0,-0.99149,2e-05,0.67819]
[1779821693044,37.19,75844.5,0.0,-0.99152,2e-05,0.67652]
[1779821693221,37.19,75844.5,0.0,-0.99152,2e-05,0.67652]
[1779821693252,37.19,75836.61,0.0,-0.99168,2e-05,0.66484]
[1779821694711,37.19,75830.5,0.0,-0.99181,2e-05,0.65591]
[1779821695860,37.19,75830.5,0.0,-0.99181,2e-05,0.65591]
[1779821695966,37.19,75830.5,0.0,-0.99181,2e-05,0.65591]
[1779821695969,37.19,75830.5,0.0,-0.99181,2e-05,0.65591]
[1779821696054,37.19,75826.99,0.0,-0.99188,2e-05,0.65082]
[1779821700818,37.19,75825.5,0.0,-0.99191,2e-05,0.64868]
[1779821701131,37.19,75825.5,0.0,-0.99191,2e-05,0.64868]
[1779821701218,37.19,75825.5,0.0,-0.99191,2e-05,0.64868]
[1779821701226,37.19,75824.86,0.0,-0.99192,2e-05,0.64775]
[1779821706797,37.19,75823.72,0.0,-0.99195,2e-05,0.64612]
[1779821708811,37.19,75821.15,0.0,-0.992,2e-05,0.64244]
[1779821709820,37.19,75818.1,0.0,-0.99206,2e-05,0.63809]
[1779821714854,37.19,75817.81,0.0,-0.99206,2e-05,0.63768]
[1779821715862,37.19,75819.69,0.0,-0.99203,2e-05,0.64035]
[1779821720898,37.19,75820.06,0.0,-0.99202,2e-05,0.64103]
[1779821725933,37.19,75820.25,0.0,-0.99201,2e-05,0.64166]
[1779821726940,37.19,75822.33,0.0,-0.99197,2e-05,0.64471]
[1779821728954,37.19,75827.34,0.0,-0.99186,2e-05,0.65205]
[1779821730968,37.2,75832.93,0.0,-0.99175,2e-05,0.66027]
[1779821731975,37.2,75837.01,0.0,-0.9917,2e-05,0.66342]
[1779821734996,37.2,75839.94,0.0,-0.99163,2e-05,0.66774]
[1779821737009,37.2,75837.59,0.0,-0.99168,2e-05,0.66428]
[1779821742045,37.2,75836.78,0.0,-0.9917,2e-05,0.66309]
[1779821743052,37.2,75834.66,0.0,-0.99174,2e-05,0.65998]
[1779821748088,37.2,75834.4,0.0,-0.99175,2e-05,0.6596]
[1779821752116,37.2,75831.64,0.0,-0.99181,2e-05,0.65558]
[1779821756144,37.2,75823.93,0.0,-0.99196,2e-05,0.64446]
[1779821758157,37.2,75821.81,0.0,-0.99201,2e-05,0.64143]
[1779821763193,37.2,75822.0,0.0,-0.992,2e-05,0.6417]
[1779821764200,37.2,75823.66,0.0,-0.99197,2e-05,0.64407]
[1779821765207,37.2,75817.85,0.0,-0.99209,2e-05,0.6358]
[1779821766216,37.2,75811.81,0.0,-0.99221,2e-05,0.62728]
[1779821768229,37.2,75816.85,0.0,-0.99211,2e-05,0.63438]
[1779821772257,37.2,75823.91,0.0,-0.99196,2e-05,0.64443]
[1779821774272,37.2,75821.84,0.0,-0.99201,2e-05,0.64147]
[1779821779307,37.2,75822.66,0.0,-0.99199,2e-05,0.64264]
[1779821781321,37.2,75819.08,0.0,-0.99206,2e-05,0.63754]
[1779821785350,37.2,75811.81,0.0,-0.99221,2e-05,0.62728]
[1779821790384,37.2,75812.02,0.0,-0.9922,2e-05,0.62758]
[1779821791391,37.2,75812.2,0.0,-0.99223,2e-05,0.62508]
[1779821796427,37.2,75813.23,0.0,-0.99221,2e-05,0.62652]
[1779821797434,37.2,75816.51,0.0,-0.99215,2e-05,0.63113]
[1779821800455,37.2,75818.8,0.0,-0.9921,2e-05,0.63436]
[1779821805492,37.2,75819.2,0.0,-0.99209,2e-05,0.63493]
[1779821808513,37.2,75817.24,0.0,-0.99213,2e-05,0.63216]
[1779821813548,37.2,75816.96,0.0,-0.99214,2e-05,0.63176]
[1779821818583,37.2,75817.64,0.0,-0.99212,2e-05,0.63272]
[1779821820597,37.2,75813.8,0.0,-0.9922,2e-05,0.62732]
[1779821821604,37.2,75811.61,0.0,-0.99224,2e-05,0.62425]
[1779821822611,37.2,75816.12,0.0,-0.99215,2e-05,0.63058]
[1779821826639,37.2,75818.15,0.0,-0.99211,2e-05,0.63344]
[1779821828652,37.2,75814.55,0.0,-0.99218,2e-05,0.62837]
[1779821833690,37.2,75809.49,0.0,-0.99228,2e-05,0.6213]
[1779821834697,37.2,75804.78,0.0,-0.99238,2e-05,0.61478]
[1779821839223,37.2,75804.09,0.0,-0.99239,2e-05,0.61383]
[1779821839372,37.2,75804.09,0.0,-0.99239,2e-05,0.61383]
[1779821839732,37.2,75796.51,0.0,-0.99253,2e-05,0.60346]
[1779821840739,37.2,75797.37,0.0,-0.99252,2e-05,0.60463]
[1779821841746,37.2,75794.3,0.0,-0.99258,2e-05,0.60047]
[1779821845253,37.2,75795.45,0.0,-0.99255,2e-05,0.60202]
[1779821846037,37.2,75796.99,0.0,-0.99252,2e-05,0.60411]
[1779821846216,37.2,75796.99,0.0,-0.99252,2e-05,0.60411]
[1779821846303,37.2,75797.15,0.0,-0.99252,2e-05,0.60433]
[1779821846781,37.2,75794.78,0.0,-0.99257,2e-05,0.60112]
[1779821848795,37.2,75792.66,0.0,-0.99261,2e-05,0.59825]
[1779821851817,37.2,75786.51,0.0,-0.99275,2e-05,0.58737]
[1779821852822,37.2,75779.79,0.0,-0.99288,2e-05,0.5785]
[1779821854837,37.2,75779.58,0.0,-0.99288,2e-05,0.57823]
[1779821858866,37.2,75782.12,0.0,-0.99283,2e-05,0.58157]
[1779821860880,37.2,75783.93,0.0,-0.9928,2e-05,0.58395]
[1779821864908,37.2,75782.06,0.0,-0.99283,2e-05,0.58149]
[1779821865915,37.2,75783.85,0.0,-0.9928,2e-05,0.58385]
[1779821866959,37.2,75785.65,0.0,-0.99277,2e-05,0.58623]
[1779821867940,37.2,75776.28,0.0,-0.99294,2e-05,0.57391]
[1779821868947,37.2,75778.82,0.0,-0.99289,2e-05,0.57723]
[1779821871334,37.2,75777.37,0.0,-0.99292,2e-05,0.57534]
[1779821871345,37.2,75777.37,0.0,-0.99292,2e-05,0.57534]
[1779821871423,37.2,75775.08,0.0,-0.99296,2e-05,0.57235]
[1779821877668,37.2,75775.58,0.0,-0.99295,2e-05,0.573]
[1779821881032,37.2,75777.75,0.0,-0.99291,2e-05,0.57583]
[1779821883048,37.2,75770.05,0.0,-0.99305,2e-05,0.56584]
[1779821883769,37.2,75770.05,0.0,-0.99305,2e-05,0.56584]
[1779821885814,37.2,75770.08,0.0,-0.99305,2e-05,0.56588]
[1779821885968,37.2,75770.08,0.0,-0.99305,2e-05,0.56588]
[1779821886069,37.2,75771.38,0.0,-0.99303,2e-05,0.56756]
[1779821888083,37.2,75769.26,0.0,-0.99307,2e-05,0.56483]
[1779821889090,37.2,75767.26,0.0,-0.9931,2e-05,0.56226]
[1779821892111,37.2,75764.18,0.0,-0.99316,2e-05,0.55832]
[1779821893120,37.2,75761.68,0.0,-0.9932,2e-05,0.55515]
[1779821894126,37.2,75745.52,0.0,-0.99348,2e-05,0.53498]
[1779821895133,37.2,75737.94,0.0,-0.9936,2e-05,0.52573]
[1779821896140,37.2,75732.26,0.0,-0.9937,2e-05,0.51888]
[1779821900168,37.2,75726.81,0.0,-0.99378,2e-05,0.51239]
[1779821901184,37.2,75685.62,0.0,-0.99442,1e-05,0.46546]
[1779821902389,37.2,75685.62,0.0,-0.99442,1e-05,0.46546]
[1779821902409,37.2,75679.18,0.0,-0.99451,1e-05,0.45846]
[1779821903196,37.2,75690.47,0.0,-0.99435,1e-05,0.47079]
[1779821903828,37.2,75690.47,0.0,-0.99435,1e-05,0.47079]
[1779821904445,37.2,75690.47,0.0,-0.99435,1e-05,0.47079]
[1779821904734,37.2,75690.47,0.0,-0.99435,1e-05,0.47079]
[1779821904504,37.2,75704.41,0.0,-0.99414,2e-05,0.4864]
[1779821905211,37.2,75709.07,0.0,-0.99407,2e-05,0.49171]
[1779821906215,37.2,75713.16,0.0,-0.994,2e-05,0.49641]
[1779821907975,37.2,75712.99,0.0,-0.994,2e-05,0.49622]
[1779821908435,37.2,75712.99,0.0,-0.994,2e-05,0.49622]
[1779821908537,37.2,75714.21,0.0,-0.99399,2e-05,0.49763]
[1779821910244,37.2,75706.04,0.0,-0.99411,2e-05,0.48825]
[1779821911252,37.2,75704.67,0.0,-0.99416,2e-05,0.4844]
[1779821913273,37.2,75700.14,0.0,-0.99423,2e-05,0.47929]
[1779821914280,37.2,75694.51,0.0,-0.99431,1e-05,0.47301]
[1779821915287,37.2,75696.9,0.0,-0.99428,2e-05,0.47567]
[1779821916294,37.2,75698.64,0.0,-0.99425,2e-05,0.47761]
[1779821920325,37.2,75697.05,0.0,-0.99428,2e-05,0.47584]
[1779821921332,37.2,75677.43,0.0,-0.99456,1e-05,0.45438]
[1779821922339,37.2,75674.22,0.0,-0.99461,1e-05,0.45095]
[1779821925360,37.2,75676.93,0.0,-0.99457,1e-05,0.45384]
[1779821926367,37.2,75682.38,0.0,-0.99449,1e-05,0.45972]
[1779821927374,37.2,75687.83,0.0,-0.99441,1e-05,0.46565]
[1779821928974,37.2,75688.47,0.0,-0.9944,1e-05,0.46635]
[1779821929030,37.2,75688.47,0.0,-0.9944,1e-05,0.46635]
[1779821929079,37.2,75688.47,0.0,-0.9944,1e-05,0.46635]
[1779821929227,37.2,75688.47,0.0,-0.9944,1e-05,0.46635]
[1779821929388,37.2,75687.23,0.0,-0.99442,1e-05,0.46499]
[1779821930395,37.2,75690.1,0.0,-0.99438,1e-05,0.46814]
[1779821933585,37.2,75691.59,0.0,-0.99436,1e-05,0.46978]
[1779821933633,37.2,75691.59,0.0,-0.99436,1e-05,0.46978]
[1779821933693,37.2,75691.59,0.0,-0.99436,1e-05,0.46978]
[1779821933718,37.2,75691.59,0.0,-0.99436,1e-05,0.46978]
[1779821933739,37.2,75695.01,0.0,-0.99431,1e-05,0.47357]
[1779821936437,37.2,75691.24,0.0,-0.99436,1e-05,0.4694]
[1779821937444,37.2,75685.75,0.0,-0.99444,1e-05,0.46338]
[1779821938093,37.2,75685.75,0.0,-0.99444,1e-05,0.46338]
[1779821938172,37.2,75685.75,0.0,-0.99444,1e-05,0.46338]
[1779821938221,37.2,75685.75,0.0,-0.99444,1e-05,0.46338]
[1779821938283,37.2,75685.75,0.0,-0.99444,1e-05,0.46338]
[1779821938451,37.2,75685.21,0.0,-0.99445,1e-05,0.46279]
[1779821939458,37.2,75679.48,0.0,-0.99453,1e-05,0.45658]
[1779821940474,37.2,75679.48,0.0,-0.99453,1e-05,0.45658]
[1779821940579,37.2,75679.48,0.0,-0.99453,1e-05,0.45658]
[1779821943486,37.2,75693.62,0.0,-0.99433,1e-05,0.47203]
[1779821944470,37.2,75693.62,0.0,-0.99433,1e-05,0.47203]
[1779821944580,37.2,75693.62,0.0,-0.99433,1e-05,0.47203]
[1779821944679,37.2,75693.62,0.0,-0.99433,1e-05,0.47203]
[1779821944719,37.2,75693.62,0.0,-0.99433,1e-05,0.47203]
[1779821944734,37.2,75697.14,0.0,-0.99427,2e-05,0.47594]
[1779821945500,37.2,75700.49,0.0,-0.99422,2e-05,0.47969]
[1779821946479,37.2,75700.49,0.0,-0.99422,2e-05,0.47969]
[1779821946589,37.2,75700.49,0.0,-0.99422,2e-05,0.47969]
[1779821946628,37.2,75702.58,0.0,-0.99419,2e-05,0.48204]
[1779821948521,37.2,75710.2,0.0,-0.99408,2e-05,0.49069]
[1779821950293,37.2,75710.96,0.0,-0.99406,2e-05,0.49156]
[1779821950435,37.2,75710.96,0.0,-0.99406,2e-05,0.49156]
[1779821950468,37.2,75710.96,0.0,-0.99406,2e-05,0.49156]
[1779821950543,37.2,75710.96,0.0,-0.99406,2e-05,0.49156]
[1779821950595,37.2,75712.18,0.0,-0.99404,2e-05,0.49296]
[1779821954466,37.2,75713.25,0.0,-0.99403,2e-05,0.49419]
[1779821954581,37.2,75713.25,0.0,-0.99403,2e-05,0.49419]
[1779821954661,37.2,75717.81,0.0,-0.99396,2e-05,0.49946]
[1779821956483,37.2,75719.29,0.0,-0.99393,2e-05,0.50118]
[1779821956594,37.2,75719.29,0.0,-0.99393,2e-05,0.50118]
[1779821956605,37.2,75724.09,0.0,-0.99386,2e-05,0.5068]
[1779821957584,37.2,75725.59,0.0,-0.99383,2e-05,0.50856]
[1779821958470,37.2,75725.59,0.0,-0.99383,2e-05,0.50856]
[1779821958579,37.2,75725.59,0.0,-0.99383,2e-05,0.50856]
[1779821959224,37.2,75726.67,0.0,-0.99382,2e-05,0.50984]
[1779821959467,37.2,75726.67,0.0,-0.99382,2e-05,0.50984]
[1779821959598,37.2,75725.71,0.0,-0.99383,2e-05,0.5087]
[1779821960531,37.2,75725.71,0.0,-0.99383,2e-05,0.5087]
[1779821960590,37.2,75725.71,0.0,-0.99383,2e-05,0.5087]
[1779821964466,37.2,75725.98,0.0,-0.99383,2e-05,0.50902]
[1779821964579,37.2,75725.98,0.0,-0.99383,2e-05,0.50902]
[1779821966365,37.2,75725.83,0.0,-0.99383,2e-05,0.50885]
[1779821966469,37.2,75725.83,0.0,-0.99383,2e-05,0.50885]
[1779821966647,37.2,75725.81,0.0,-0.99383,2e-05,0.50882]
[1779821967654,37.2,75733.35,0.0,-0.99371,2e-05,0.51778]
[1779821968660,37.2,75738.32,0.0,-0.99363,2e-05,0.52376]
[1779821969668,37.2,75731.79,0.0,-0.99373,2e-05,0.51592]
[1779821970675,37.2,75728.59,0.0,-0.99378,2e-05,0.51211]
[1779821971682,37.2,75729.27,0.0,-0.9938,2e-05,0.51053]
[1779821973891,37.2,75729.31,0.0,-0.9938,2e-05,0.51058]
[1779821974373,37.2,75729.31,0.0,-0.9938,2e-05,0.51058]
[1779821974379,37.2,75729.31,0.0,-0.9938,2e-05,0.51058]
[1779821974467,37.2,75729.31,0.0,-0.9938,2e-05,0.51058]
[1779821974492,37.2,75729.31,0.0,-0.9938,2e-05,0.51058]
[1779821974703,37.2,75728.81,0.0,-0.99381,2e-05,0.50998]
[1779821977724,37.2,75724.33,0.0,-0.99388,2e-05,0.50471]
[1779821978466,37.2,75724.33,0.0,-0.99388,2e-05,0.50471]
[1779821978498,37.2,75724.33,0.0,-0.99388,2e-05,0.50471]
[1779821978731,37.2,75719.62,0.0,-0.99396,2e-05,0.49922]
[1779821978919,37.2,75719.62,0.0,-0.99396,2e-05,0.49922]
[1779821978970,37.2,75719.62,0.0,-0.99396,2e-05,0.49922]
[1779821979738,37.2,75719.57,0.0,-0.99396,2e-05,0.49916]
[1779821980745,37.2,75717.8,0.0,-0.99398,2e-05,0.49711]
[1779821982469,37.2,75718.28,0.0,-0.99398,2e-05,0.49766]
[1779821982573,37.2,75718.28,0.0,-0.99398,2e-05,0.49766]
[1779821984466,37.2,75719.54,0.0,-0.99396,2e-05,0.49912]
[1779821984563,37.2,75719.54,0.0,-0.99396,2e-05,0.49912]
[1779821986467,37.2,75718.74,0.0,-0.99397,2e-05,0.4982]
[1779821986579,37.2,75718.74,0.0,-0.99397,2e-05,0.4982]
[1779821990467,37.2,75719.29,0.0,-0.99396,2e-05,0.49883]
[1779821990581,37.2,75719.29,0.0,-0.99396,2e-05,0.49883]
[1779821992471,37.2,75717.9,0.0,-0.99398,2e-05,0.49722]
[1779821992579,37.2,75717.9,0.0,-0.99398,2e-05,0.49722]
[1779821993607,37.2,75717.91,0.0,-0.99398,2e-05,0.49723]
[1779821993716,37.2,75717.91,0.0,-0.99398,2e-05,0.49723]
[1779821993836,37.2,75716.71,0.0,-0.994,2e-05,0.49585]
[1779821994843,37.2,75718.54,0.0,-0.99397,2e-05,0.49796]
[1779821995851,37.2,75720.52,0.0,-0.99394,2e-05,0.50026]
[1779821996043,37.2,75720.52,0.0,-0.99394,2e-05,0.50026]
[1779821996058,37.2,75720.52,0.0,-0.99394,2e-05,0.50026]
[1779821996216,37.2,75720.52,0.0,-0.99394,2e-05,0.50026]
[1779821996332,37.2,75720.52,0.0,-0.99394,2e-05,0.50026]
[1779821998471,37.2,75721.06,0.0,-0.99393,2e-05,0.50089]
[1779821998579,37.2,75721.06,0.0,-0.99393,2e-05,0.50089]
[1779821999879,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000470,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000567,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000582,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000718,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000819,37.2,75726.89,0.0,-0.99384,2e-05,0.50772]
[1779822000886,37.2,75730.57,0.0,-0.99378,2e-05,0.51207]
[1779822002467,37.2,75730.57,0.0,-0.99378,2e-05,0.51207]
[1779822002574,37.2,75730.57,0.0,-0.99378,2e-05,0.51207]
[1779822002623,37.2,75733.41,0.0,-0.99373,2e-05,0.51545]
[1779822006468,37.2,75734.26,0.0,-0.99372,2e-05,0.51646]
[1779822006580,37.2,75734.26,0.0,-0.99372,2e-05,0.51646]
[1779822006681,37.2,75732.93,0.0,-0.99374,2e-05,0.51487]
[1779822007118,37.2,75732.93,0.0,-0.99374,2e-05,0.51487]
[1779822007217,37.2,75732.93,0.0,-0.99374,2e-05,0.51487]
[1779822007319,37.2,75724.87,0.0,-0.99387,2e-05,0.50534]
[1779822008468,37.2,75724.87,0.0,-0.99387,2e-05,0.50534]
[1779822008605,37.2,75724.87,0.0,-0.99387,2e-05,0.50534]
[1779822013802,37.2,75723.97,0.0,-0.99389,2e-05,0.50429]
[1779822013827,37.2,75723.97,0.0,-0.99389,2e-05,0.50429]
[1779822013902,37.2,75723.97,0.0,-0.99389,2e-05,0.50429]
[1779822013966,37.2,75723.97,0.0,-0.99389,2e-05,0.50429]
[1779822014075,37.2,75723.97,0.0,-0.99389,2e-05,0.50429]
[1779822014176,37.2,75719.22,0.0,-0.99396,2e-05,0.49875]
[1779822014984,37.2,75717.84,0.0,-0.99398,2e-05,0.49715]
[1779822016475,37.2,75717.84,0.0,-0.99398,2e-05,0.49715]
[1779822016577,37.2,75717.84,0.0,-0.99398,2e-05,0.49715]
[1779822018468,37.2,75717.29,0.0,-0.99399,2e-05,0.49652]
[1779822018583,37.2,75717.29,0.0,-0.99399,2e-05,0.49652]
[1779822018665,37.2,75717.29,0.0,-0.99399,2e-05,0.49652]
[1779822018716,37.2,75717.29,0.0,-0.99399,2e-05,0.49652]
[1779822018817,37.2,75720.18,0.0,-0.99395,2e-05,0.49987]
[1779822019018,37.2,75722.04,0.0,-0.99392,2e-05,0.50203]
[1779822022044,37.2,75728.41,0.0,-0.99382,2e-05,0.50951]
[1779822023050,37.2,75750.96,0.0,-0.99344,2e-05,0.53674]
[1779822024744,37.2,75750.96,0.0,-0.99344,2e-05,0.53674]
[1779822024792,37.2,75752.43,0.0,-0.99342,2e-05,0.53855]
[1779822025064,37.2,75762.63,0.0,-0.99324,2e-05,0.5513]
[1779822026071,37.2,75765.79,0.0,-0.99319,2e-05,0.5553]
[1779822027077,37.2,75763.77,0.0,-0.99322,2e-05,0.55274]
[1779822028530,37.2,75763.77,0.0,-0.99322,2e-05,0.55274]
[1779822028541,37.2,75765.18,0.0,-0.9932,2e-05,0.55452]
[1779822034128,37.2,75764.78,0.0,-0.99324,2e-05,0.55149]
[1779822036142,37.2,75750.13,0.0,-0.99349,2e-05,0.53325]
[1779822037149,37.2,75747.35,0.0,-0.99353,2e-05,0.52984]
[1779822038156,37.2,75748.76,0.0,-0.99351,2e-05,0.53157]
[1779822039163,37.2,75746.45,0.0,-0.99355,2e-05,0.52875]
[1779822040607,37.2,75746.45,0.0,-0.99355,2e-05,0.52875]
[1779822040719,37.2,75746.45,0.0,-0.99355,2e-05,0.52875]
[1779822040765,37.2,75747.02,0.0,-0.99354,2e-05,0.52944]
[1779822042204,37.2,75742.15,0.0,-0.99362,2e-05,0.52353]
[1779822043194,37.2,75734.17,0.0,-0.99375,2e-05,0.51395]
[1779822045213,37.2,75738.85,0.0,-0.99367,2e-05,0.51955]
[1779822046323,37.2,75738.85,0.0,-0.99367,2e-05,0.51955]
[1779822046594,37.2,75738.85,0.0,-0.99367,2e-05,0.51955]
[1779822046640,37.2,75737.33,0.0,-0.9937,2e-05,0.51773]
[1779822047227,37.2,75739.12,0.0,-0.99367,2e-05,0.51987]
[1779822052264,37.2,75739.48,0.0,-0.99366,2e-05,0.52031]
[1779822053273,37.2,75737.83,0.0,-0.99369,2e-05,0.51832]
[1779822055287,37.2,75740.15,0.0,-0.99365,2e-05,0.52111]
[1779822060322,37.2,75739.57,0.0,-0.99366,2e-05,0.52041]
[1779822062336,37.2,75738.35,0.0,-0.99368,2e-05,0.51895]
[1779822063343,37.2,75740.15,0.0,-0.99365,2e-05,0.52111]
[1779822067370,37.2,75737.0,0.0,-0.9937,2e-05,0.51733]
[1779822069384,37.2,75739.5,0.0,-0.99366,2e-05,0.52033]
[1779822071399,37.2,75737.26,0.0,-0.9937,2e-05,0.51764]
[1779822073413,37.2,75738.82,0.0,-0.99367,2e-05,0.51951]
[1779822078448,37.2,75738.93,0.0,-0.99367,2e-05,0.51964]
[1779822080462,37.2,75744.49,0.0,-0.99358,2e-05,0.52636]
[1779822081469,37.2,75747.69,0.0,-0.99353,2e-05,0.53026]
[1779822083483,37.2,75741.6,0.0,-0.99363,2e-05,0.52286]
[1779822084490,37.2,75732.73,0.0,-0.99377,2e-05,0.51224]
[1779822085497,37.2,75732.97,0.0,-0.99377,2e-05,0.51252]
[1779822089529,37.2,75730.18,0.0,-0.99382,2e-05,0.50922]
[1779822094564,37.2,75727.98,0.0,-0.99388,2e-05,0.50425]
[1779822095571,37.2,75722.97,0.0,-0.99396,2e-05,0.49841]
[1779822096577,37.2,75717.99,0.0,-0.99404,2e-05,0.49266]
[1779822100606,37.2,75716.38,0.0,-0.99406,2e-05,0.49081]
[1779822104778,37.2,75716.3,0.0,-0.99406,2e-05,0.49072]
[1779822104834,37.2,75725.65,0.0,-0.99392,2e-05,0.50153]
[1779822105641,37.2,75723.87,0.0,-0.99394,2e-05,0.49946]
[1779822106648,37.2,75721.3,0.0,-0.99398,2e-05,0.49647]
[1779822107655,37.2,75720.22,0.0,-0.994,2e-05,0.49523]
[1779822108623,37.2,75720.22,0.0,-0.994,2e-05,0.49523]
[1779822108718,37.2,75720.22,0.0,-0.994,2e-05,0.49523]
[1779822108784,37.2,75719.22,0.0,-0.99402,2e-05,0.49407]
[1779822109669,37.2,75720.6,0.0,-0.994,2e-05,0.49566]
[1779822110677,37.2,75722.06,0.0,-0.99397,2e-05,0.49735]
[1779822111683,37.2,75728.56,0.0,-0.99387,2e-05,0.50493]
[1779822113697,37.2,75740.24,0.0,-0.99368,2e-05,0.5188]
[1779822114704,37.2,75745.3,0.0,-0.9936,2e-05,0.5249]
[1779822116718,37.2,75742.79,0.0,-0.99364,2e-05,0.52187]
[1779822118732,37.2,75744.71,0.0,-0.99361,2e-05,0.52419]
[1779822122761,37.2,75735.26,0.0,-0.99376,2e-05,0.51285]
[1779822123161,37.2,75735.26,0.0,-0.99376,2e-05,0.51285]
[1779822123767,37.2,75737.21,0.0,-0.99373,2e-05,0.51517]
[1779822124774,37.2,75732.48,0.0,-0.99381,2e-05,0.50955]
[1779822125986,37.2,75732.48,0.0,-0.99381,2e-05,0.50955]
[1779822125780,37.2,75730.75,0.0,-0.99383,2e-05,0.50751]
[1779822126788,37.2,75729.1,0.0,-0.99386,2e-05,0.50557]
[1779822127794,37.2,75731.29,0.0,-0.99383,2e-05,0.50815]
[1779822131823,37.2,75729.39,0.0,-0.99386,2e-05,0.50591]
[1779822136857,37.2,75728.37,0.0,-0.99387,2e-05,0.50471]
[1779822137864,37.2,75724.29,0.0,-0.99394,2e-05,0.49994]
[1779822138872,37.2,75718.91,0.0,-0.99402,2e-05,0.49372]
[1779822141893,37.2,75717.22,0.0,-0.99405,2e-05,0.49177]
[1779822147935,37.2,75717.08,0.0,-0.99405,2e-05,0.49161]
[1779822148942,37.2,75722.1,0.0,-0.99397,2e-05,0.4974]
[1779822150015,37.2,75722.1,0.0,-0.99397,2e-05,0.4974]
[1779822149949,37.2,75724.38,0.0,-0.99394,2e-05,0.50005]
[1779822150956,37.2,75726.36,0.0,-0.9939,2e-05,0.50236]
[1779822151963,37.2,75732.56,0.0,-0.99383,2e-05,0.50726]
[1779822152124,37.2,75732.56,0.0,-0.99383,2e-05,0.50726]
[1779822152970,37.2,75736.75,0.0,-0.99377,2e-05,0.51222]
[1779822154985,37.2,75735.6,0.0,-0.99378,2e-05,0.51086]
[1779822155992,37.2,75730.91,0.0,-0.99386,2e-05,0.50532]
[1779822158011,37.2,75728.8,0.0,-0.99389,2e-05,0.50285]
[1779822159017,37.2,75723.82,0.0,-0.99397,2e-05,0.49705]
[1779822161034,37.2,75729.91,0.0,-0.99388,2e-05,0.50415]
[1779822164055,37.2,75724.43,0.0,-0.99396,2e-05,0.49775]
[1779822166069,37.2,75725.9,0.0,-0.99394,2e-05,0.49946]
[1779822170096,37.2,75728.58,0.0,-0.9939,2e-05,0.50259]
[1779822175132,37.2,75728.08,0.0,-0.99391,2e-05,0.502]
[1779822176146,37.2,75729.07,0.0,-0.99389,2e-05,0.50316]
[1779822177151,37.2,75732.61,0.0,-0.99383,2e-05,0.50732]
[1779822179960,37.2,75732.89,0.0,-0.99383,2e-05,0.50765]
[1779822180296,37.2,75735.91,0.0,-0.99378,2e-05,0.51122]
[1779822181180,37.2,75737.34,0.0,-0.99376,2e-05,0.51292]
[1779822186215,37.2,75737.49,0.0,-0.99375,2e-05,0.5131]
[1779822191273,37.2,75738.18,0.0,-0.99374,2e-05,0.51392]
[1779822192257,37.2,75753.08,0.0,-0.9935,2e-05,0.53194]
[1779822193222,37.2,75753.08,0.0,-0.9935,2e-05,0.53194]
[1779822193323,37.2,75752.08,0.0,-0.99351,2e-05,0.53071]
[1779822194271,37.2,75746.59,0.0,-0.9936,2e-05,0.52403]
[1779822199306,37.2,75747.18,0.0,-0.99359,2e-05,0.52474]
[1779822202327,37.2,75752.38,0.0,-0.99351,2e-05,0.53108]
[1779822203334,37.2,75754.74,0.0,-0.99347,2e-05,0.53398]
[1779822208369,37.2,75757.21,0.0,-0.99343,2e-05,0.53702]
[1779822209376,37.2,75762.56,0.0,-0.99333,2e-05,0.54367]
[1779822211390,37.2,75764.82,0.0,-0.99332,2e-05,0.54399]
[1779822215406,37.2,75764.96,0.0,-0.99332,2e-05,0.54416]
[1779822215465,37.2,75764.96,0.0,-0.99332,2e-05,0.54416]
[1779822215930,37.2,75761.04,0.0,-0.99339,2e-05,0.53928]
[1779822219446,37.2,75759.61,0.0,-0.99341,2e-05,0.53751]
[1779822221460,37.2,75760.69,0.0,-0.9934,2e-05,0.53884]
[1779822223474,37.2,75759.53,0.0,-0.99342,2e-05,0.53741]
[1779822226495,37.2,75760.55,0.0,-0.9934,2e-05,0.53867]
[1779822229216,37.2,75760.42,0.0,-0.9934,2e-05,0.53851]
[1779822230523,37.2,75760.88,0.0,-0.99339,2e-05,0.53908]
[1779822233545,37.2,75762.92,0.0,-0.99336,2e-05,0.54162]
[1779822234553,37.2,75775.74,0.0,-0.99313,2e-05,0.55778]
[1779822235560,37.2,75775.45,0.0,-0.99314,2e-05,0.55741]
[1779822240411,37.2,75774.74,0.0,-0.99315,2e-05,0.55651]
[1779822240596,37.2,75770.71,0.0,-0.99322,2e-05,0.55139]
[1779822241602,37.2,75767.68,0.0,-0.99328,2e-05,0.54757]
[1779822245505,37.2,75768.15,0.0,-0.99327,2e-05,0.54816]
[1779822245716,37.2,75768.15,0.0,-0.99327,2e-05,0.54816]
[1779822245817,37.2,75768.34,0.0,-0.99326,2e-05,0.5484]
[1779822250666,37.2,75770.46,0.0,-0.99323,2e-05,0.55108]
[1779822255702,37.2,75768.44,0.0,-0.99326,2e-05,0.54853]
[1779822259730,37.2,75772.22,0.0,-0.9932,2e-05,0.55331]
[1779822263759,37.2,75769.89,0.0,-0.99324,2e-05,0.55036]
[1779822267785,37.2,75763.68,0.0,-0.99334,2e-05,0.54256]
[1779822268793,37.2,75748.97,0.0,-0.99359,2e-05,0.52447]
[1779822269800,37.2,75744.63,0.0,-0.99367,2e-05,0.51923]
[1779822270807,37.2,75737.48,0.0,-0.99378,2e-05,0.51069]
[1779822271813,37.2,75733.02,0.0,-0.99388,2e-05,0.50305]
[1779822272821,37.2,75736.98,0.0,-0.99382,2e-05,0.50771]
[1779822273828,37.2,75741.85,0.0,-0.99374,2e-05,0.51348]
[1779822276849,37.2,75745.72,0.0,-0.99368,2e-05,0.51811]
[1779822281884,37.2,75739.21,0.0,-0.99378,2e-05,0.51034]
[1779822282892,37.2,75738.71,0.0,-0.99379,2e-05,0.50975]
[1779822286919,37.2,75736.33,0.0,-0.99383,2e-05,0.50694]
[1779822287926,37.2,75731.33,0.0,-0.99391,2e-05,0.50107]
[1779822290947,37.2,75733.89,0.0,-0.99387,2e-05,0.50407]
[1779822291954,37.2,75737.37,0.0,-0.99381,2e-05,0.50817]
[1779822292960,37.2,75739.22,0.0,-0.99378,2e-05,0.51036]
[1779822294975,37.2,75742.49,0.0,-0.99373,2e-05,0.51425]
[1779822300018,37.2,75743.06,0.0,-0.99372,2e-05,0.51493]
[1779822301020,37.2,75745.21,0.0,-0.99368,2e-05,0.5175]
[1779822305048,37.2,75738.7,0.0,-0.99379,2e-05,0.50974]
[1779822308069,37.2,75744.77,0.0,-0.99369,2e-05,0.51697]
[1779822311090,37.2,75755.83,0.0,-0.99351,2e-05,0.53038]
[1779822312096,37.2,75758.39,0.0,-0.99346,2e-05,0.53352]
[1779822317132,37.2,75764.05,0.0,-0.99337,2e-05,0.54052]
[1779822321160,37.2,75770.83,0.0,-0.99325,2e-05,0.54901]
[1779822323174,37.2,75767.36,0.0,-0.99331,2e-05,0.54465]
[1779822325188,37.2,75765.41,0.0,-0.99334,2e-05,0.54222]
[1779822330223,37.2,75761.56,0.0,-0.99341,2e-05,0.53743]
[1779822331230,37.2,75752.93,0.0,-0.99359,2e-05,0.52438]
[1779822332237,37.2,75752.17,0.0,-0.9936,2e-05,0.52346]
[1779822333244,37.2,75747.13,0.0,-0.99368,2e-05,0.51738]
[1779822338279,37.2,75745.57,0.0,-0.99371,2e-05,0.51551]
[1779822342317,37.2,75740.84,0.0,-0.99378,2e-05,0.50988]
[1779822343810,37.2,75731.98,0.0,-0.99393,2e-05,0.49946]
[1779822344324,37.2,75729.68,0.0,-0.99396,2e-05,0.49679]
[1779822345331,37.2,75726.78,0.0,-0.99401,2e-05,0.49343]
[1779822347345,37.2,75724.89,0.0,-0.99404,2e-05,0.49126]
[1779822353388,37.2,75731.6,0.0,-0.99393,2e-05,0.49902]
[1779822354395,37.2,75736.74,0.0,-0.99385,2e-05,0.50504]
[1779822356409,37.2,75738.13,0.0,-0.99383,2e-05,0.50667]
[1779822358423,37.2,75740.64,0.0,-0.99379,2e-05,0.50964]
[1779822364465,37.2,75740.13,0.0,-0.9938,2e-05,0.50904]
[1779822369500,37.2,75740.2,0.0,-0.99379,2e-05,0.50912]
[1779822374535,37.2,75739.67,0.0,-0.9938,2e-05,0.50849]
[1779822376549,37.2,75746.35,0.0,-0.99369,2e-05,0.51645]
[1779822380577,37.2,75740.08,0.0,-0.9938,2e-05,0.50898]
[1779822382591,37.2,75746.87,0.0,-0.99369,2e-05,0.51707]
[1779822383598,37.2,75749.8,0.0,-0.99364,2e-05,0.5206]
[1779822388632,37.2,75752.22,0.0,-0.9936,2e-05,0.52352]
[1779822389640,37.2,75763.47,0.0,-0.99341,2e-05,0.53731]
[1779822390647,37.2,75758.22,0.0,-0.9935,2e-05,0.53084]
[1779822391654,37.2,75756.89,0.0,-0.99355,2e-05,0.52675]
[1779822396689,37.2,75757.78,0.0,-0.99353,2e-05,0.52783]
[1779822401724,37.2,75752.42,0.0,-0.99362,2e-05,0.52132]
[1779822403739,37.2,75755.57,0.0,-0.99357,2e-05,0.52514]
[1779822408774,37.2,75754.47,0.0,-0.99359,2e-05,0.5238]
[1779822413809,37.2,75756.77,0.0,-0.99355,2e-05,0.5266]
[1779822415823,37.2,75759.35,0.0,-0.99351,2e-05,0.52975]
[1779822420859,37.2,75758.9,0.0,-0.99351,2e-05,0.5292]
[1779822426909,37.2,75754.16,0.0,-0.99359,2e-05,0.52343]
[1779822427916,37.2,75750.62,0.0,-0.99365,2e-05,0.51915]
[1779822432951,37.2,75751.08,0.0,-0.99365,2e-05,0.5197]
[1779822433958,37.2,75744.37,0.0,-0.99376,2e-05,0.51167]
[1779822434965,37.2,75739.28,0.0,-0.99384,2e-05,0.50564]
[1779822440001,37.2,75742.23,0.0,-0.99379,2e-05,0.50913]
[1779822443021,37.2,75740.41,0.0,-0.99382,2e-05,0.50697]
[1779822445035,37.2,75736.92,0.0,-0.99388,2e-05,0.50287]
[1779822447049,37.2,75735.1,0.0,-0.99391,2e-05,0.50074]
[1779822450070,37.2,75736.95,0.0,-0.99388,2e-05,0.5029]
[1779822451077,37.2,75737.08,0.0,-0.9939,2e-05,0.50068]
[1779822452084,37.2,75739.3,0.0,-0.99387,2e-05,0.50328]
[1779822455105,37.2,75735.99,0.0,-0.99392,2e-05,0.49941]
[1779822460140,37.2,75737.14,0.0,-0.9939,2e-05,0.50075]
[1779822466182,37.2,75737.49,0.0,-0.9939,2e-05,0.50116]
[1779822471217,37.2,75738.19,0.0,-0.99388,2e-05,0.50198]
[1779822476252,37.2,75738.65,0.0,-0.99388,2e-05,0.50252]
[1779822477259,37.2,75747.86,0.0,-0.99373,2e-05,0.51341]
[1779822478266,37.2,75747.24,0.0,-0.99374,2e-05,0.51268]
[1779822479273,37.2,75737.07,0.0,-0.9939,2e-05,0.50067]
[1779822480280,37.2,75736.05,0.0,-0.99392,2e-05,0.49948]
[1779822481287,37.2,75733.17,0.0,-0.99396,2e-05,0.49613]
[1779822483301,37.2,75736.62,0.0,-0.99391,2e-05,0.50014]
[1779822484308,37.2,75738.55,0.0,-0.99388,2e-05,0.5024]
[1779822485314,37.2,75741.63,0.0,-0.99383,2e-05,0.50602]
[1779822486322,37.2,75744.46,0.0,-0.99378,2e-05,0.50937]
[1779822489342,37.2,75746.85,0.0,-0.99374,2e-05,0.51221]
[1779822494380,37.2,75747.92,0.0,-0.99373,2e-05,0.51349]
[1779822500422,37.2,75748.22,0.0,-0.99372,2e-05,0.51384]
[1779822504450,37.2,75750.66,0.0,-0.99368,2e-05,0.51677]
[1779822505457,37.2,75763.92,0.0,-0.99346,2e-05,0.53289]
[1779822506463,37.2,75763.32,0.0,-0.99347,2e-05,0.53215]
[1779822509485,37.2,75796.39,0.0,-0.99289,2e-05,0.57414]
[1779822510830,37.2,75796.39,0.0,-0.99289,2e-05,0.57414]
[1779822510902,37.2,75798.07,0.0,-0.99286,2e-05,0.57635]
[1779822512077,37.2,75798.07,0.0,-0.99286,2e-05,0.57635]
[1779822512112,37.2,75797.55,0.0,-0.9929,2e-05,0.57304]
[1779822513034,37.2,75797.55,0.0,-0.9929,2e-05,0.57304]
[1779822513065,37.2,75800.51,0.0,-0.99284,2e-05,0.57693]
[1779822515223,37.2,75801.82,0.0,-0.99282,2e-05,0.57865]
[1779822515264,37.2,75802.48,0.0,-0.99281,2e-05,0.57953]
[1779822518066,37.2,75801.92,0.0,-0.99282,2e-05,0.57879]
[1779822518225,37.2,75801.92,0.0,-0.99282,2e-05,0.57879]
[1779822518440,37.2,75801.92,0.0,-0.99282,2e-05,0.57879]
[1779822518475,37.2,75802.07,0.0,-0.99281,2e-05,0.57898]
[1779822520562,37.2,75800.3,0.0,-0.99285,2e-05,0.57665]
[1779822521575,37.2,75790.34,0.0,-0.99303,2e-05,0.56367]
[1779822522578,37.2,75785.59,0.0,-0.99311,2e-05,0.55757]
[1779822523585,37.2,75786.64,0.0,-0.99309,2e-05,0.55891]
[1779822525598,37.2,75783.96,0.0,-0.99314,2e-05,0.55548]
[1779822527066,37.2,75783.96,0.0,-0.99314,2e-05,0.55548]
[1779822527176,37.2,75783.96,0.0,-0.99314,2e-05,0.55548]
[1779822527218,37.2,75783.96,0.0,-0.99314,2e-05,0.55548]
[1779822527287,37.2,75783.96,0.0,-0.99314,2e-05,0.55548]
[1779822529180,37.2,75784.01,0.0,-0.99314,2e-05,0.55555]
[1779822529219,37.2,75784.01,0.0,-0.99314,2e-05,0.55555]
[1779822529292,37.2,75784.01,0.0,-0.99314,2e-05,0.55555]
[1779822529320,37.2,75784.28,0.0,-0.99314,2e-05,0.55589]
[1779822533216,37.2,75784.37,0.0,-0.99313,2e-05,0.55601]
[1779822533298,37.2,75784.37,0.0,-0.99313,2e-05,0.55601]
[1779822535217,37.2,75784.41,0.0,-0.99313,2e-05,0.55606]
[1779822535328,37.2,75784.41,0.0,-0.99313,2e-05,0.55606]
[1779822537223,37.2,75784.98,0.0,-0.99312,2e-05,0.55679]
[1779822537299,37.2,75784.98,0.0,-0.99312,2e-05,0.55679]
[1779822539678,37.2,75784.3,0.0,-0.99314,2e-05,0.55592]
[1779822539717,37.2,75784.3,0.0,-0.99314,2e-05,0.55592]
[1779822539826,37.2,75784.3,0.0,-0.99314,2e-05,0.55592]
[1779822539970,37.2,75784.3,0.0,-0.99314,2e-05,0.55592]
[1779822540081,37.2,75784.3,0.0,-0.99314,2e-05,0.55592]
[1779822540183,37.2,75773.39,0.0,-0.99333,2e-05,0.54214]
[1779822540704,37.2,75770.03,0.0,-0.99338,2e-05,0.53795]
[1779822543219,37.2,75770.91,0.0,-0.99337,2e-05,0.53905]
[1779822543250,37.2,75770.91,0.0,-0.99337,2e-05,0.53905]
[1779822543258,37.2,75770.91,0.0,-0.99337,2e-05,0.53905]
[1779822543467,37.2,75770.91,0.0,-0.99337,2e-05,0.53905]
[1779822543351,37.2,75770.13,0.0,-0.99338,2e-05,0.53808]
[1779822545220,37.2,75770.29,0.0,-0.99338,2e-05,0.53827]
[1779822545331,37.2,75770.29,0.0,-0.99338,2e-05,0.53827]
[1779822546746,37.2,75768.02,0.0,-0.99342,2e-05,0.53546]
[1779822549221,37.2,75768.0,0.0,-0.99342,2e-05,0.53544]
[1779822549333,37.2,75768.0,0.0,-0.99342,2e-05,0.53544]
[1779822551223,37.2,75768.11,0.0,-0.99342,2e-05,0.53557]
[1779822551329,37.2,75768.11,0.0,-0.99342,2e-05,0.53557]
[1779822551403,37.2,75766.03,0.0,-0.99345,2e-05,0.533]
[1779822552788,37.2,75768.17,0.0,-0.99342,2e-05,0.53565]
[1779822555221,37.2,75768.26,0.0,-0.99342,2e-05,0.53576]
[1779822555302,37.2,75768.26,0.0,-0.99342,2e-05,0.53576]
[1779822556816,37.2,75764.14,0.0,-0.99349,2e-05,0.53068]
[1779822558750,37.2,75764.12,0.0,-0.99349,2e-05,0.53065]
[1779822558968,37.2,75764.12,0.0,-0.99349,2e-05,0.53065]
[1779822558978,37.2,75765.71,0.0,-0.99346,2e-05,0.53261]
[1779822563877,37.2,75767.02,0.0,-0.99344,2e-05,0.53422]
[1779822563934,37.2,75767.02,0.0,-0.99344,2e-05,0.53422]
[1779822563969,37.2,75767.02,0.0,-0.99344,2e-05,0.53422]
[1779822564076,37.2,75767.02,0.0,-0.99344,2e-05,0.53422]
[1779822567224,37.2,75767.51,0.0,-0.99343,2e-05,0.53483]
[1779822567348,37.2,75767.51,0.0,-0.99343,2e-05,0.53483]
[1779822567449,37.2,75769.68,0.0,-0.99339,2e-05,0.53752]
[1779822568899,37.2,75767.55,0.0,-0.99343,2e-05,0.53488]
[1779822571223,37.2,75767.54,0.0,-0.99343,2e-05,0.53487]
[1779822571334,37.2,75767.54,0.0,-0.99343,2e-05,0.53487]
[1779822571435,37.2,75767.59,0.0,-0.99346,2e-05,0.53244]
[1779822575220,37.2,75767.97,0.0,-0.99345,2e-05,0.53291]
[1779822575330,37.2,75767.97,0.0,-0.99345,2e-05,0.53291]
[1779822575948,37.2,75771.45,0.0,-0.99339,2e-05,0.53721]
[1779822576837,37.2,75771.45,0.0,-0.99339,2e-05,0.53721]
[1779822576968,37.2,75771.45,0.0,-0.99339,2e-05,0.53721]
[1779822576972,37.2,75771.45,0.0,-0.99339,2e-05,0.53721]
[1779822577070,37.2,75774.97,0.0,-0.99333,2e-05,0.54159]
[1779822578861,37.2,75775.67,0.0,-0.99332,2e-05,0.54247]
[1779822578968,37.2,75775.67,0.0,-0.99332,2e-05,0.54247]
[1779822578969,37.2,75775.71,0.0,-0.99332,2e-05,0.54252]
[1779822579977,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822580625,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822580717,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822580734,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822580967,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822581047,37.2,75777.76,0.0,-0.99328,2e-05,0.54509]
[1779822581067,37.2,75780.81,0.0,-0.99323,2e-05,0.54893]
[1779822583217,37.2,75780.25,0.0,-0.99324,2e-05,0.54823]
[1779822583243,37.2,75780.25,0.0,-0.99324,2e-05,0.54823]
[1779822583318,37.2,75782.39,0.0,-0.9932,2e-05,0.55093]
[1779822585224,37.2,75782.35,0.0,-0.9932,2e-05,0.55088]
[1779822585333,37.2,75782.35,0.0,-0.9932,2e-05,0.55088]
[1779822586021,37.2,75785.35,0.0,-0.99315,2e-05,0.55469]
[1779822588035,37.2,75778.57,0.0,-0.99327,2e-05,0.54611]
[1779822588794,37.2,75778.57,0.0,-0.99327,2e-05,0.54611]
[1779822588829,37.2,75778.57,0.0,-0.99327,2e-05,0.54611]
[1779822588970,37.2,75778.57,0.0,-0.99327,2e-05,0.54611]
[1779822589081,37.2,75778.57,0.0,-0.99327,2e-05,0.54611]
[1779822589172,37.2,75776.28,0.0,-0.99331,2e-05,0.54323]
[1779822590049,37.2,75781.67,0.0,-0.99321,2e-05,0.55002]
[1779822591095,37.2,75781.67,0.0,-0.99321,2e-05,0.55002]
[1779822591225,37.2,75781.67,0.0,-0.99321,2e-05,0.55002]
[1779822591297,37.2,75780.96,0.0,-0.99323,2e-05,0.54912]
[1779822596480,37.2,75781.75,0.0,-0.99321,2e-05,0.55012]
[1779822596587,37.2,75781.98,0.0,-0.99321,2e-05,0.55041]
[1779822596716,37.2,75781.98,0.0,-0.99321,2e-05,0.55041]
[1779822596824,37.2,75781.98,0.0,-0.99321,2e-05,0.55041]
[1779822598105,37.2,75783.71,0.0,-0.99318,2e-05,0.55261]
[1779822601872,37.2,75783.67,0.0,-0.99318,2e-05,0.55256]
[1779822602911,37.2,75783.78,0.0,-0.99318,2e-05,0.5527]
[1779822602965,37.2,75783.78,0.0,-0.99318,2e-05,0.5527]
[1779822603140,37.2,75783.9,0.0,-0.99317,2e-05,0.55285]
[1779822611208,37.2,75783.88,0.0,-0.99317,2e-05,0.55282]
[1779822612223,37.2,75791.85,0.0,-0.99303,2e-05,0.56303]
[1779822613223,37.2,75798.4,0.0,-0.99291,2e-05,0.57154]
[1779822616244,37.2,75804.49,0.0,-0.9928,2e-05,0.57954]
[1779822617251,37.2,75811.17,0.0,-0.99268,2e-05,0.58843]
[1779822618267,37.2,75814.04,0.0,-0.99262,2e-05,0.59228]
[1779822619265,37.2,75817.38,0.0,-0.99256,2e-05,0.59679]
[1779822622050,37.2,75817.9,0.0,-0.99255,2e-05,0.59749]
[1779822622222,37.2,75817.9,0.0,-0.99255,2e-05,0.59749]
[1779822622323,37.2,75817.9,0.0,-0.99255,2e-05,0.59749]
[1779822624302,37.2,75815.44,0.0,-0.9926,2e-05,0.59416]
[1779822626315,37.2,75810.91,0.0,-0.99268,2e-05,0.58808]
[1779822627305,37.2,75810.91,0.0,-0.99268,2e-05,0.58808]
[1779822630345,37.2,75814.24,0.0,-0.99262,2e-05,0.59255]
[1779822631352,37.2,75814.21,0.0,-0.99265,2e-05,0.58982]
[1779822636387,37.2,75815.27,0.0,-0.99263,2e-05,0.59125]
[1779822638401,37.2,75807.55,0.0,-0.99278,2e-05,0.58094]
[1779822639408,37.2,75806.72,0.0,-0.99279,2e-05,0.57984]
[1779822640754,37.2,75807.65,0.0,-0.99277,2e-05,0.58108]
[1779822640970,37.2,75807.65,0.0,-0.99277,2e-05,0.58108]
[1779822641422,37.2,75807.8,0.0,-0.99277,2e-05,0.58127]
[1779822642429,37.2,75797.91,0.0,-0.99295,2e-05,0.56828]
[1779822643437,37.2,75773.76,0.0,-0.99338,2e-05,0.53757]
[1779822644044,37.2,75773.76,0.0,-0.99338,2e-05,0.53757]
[1779822644443,37.2,75769.6,0.0,-0.99345,2e-05,0.53243]
[1779822644727,37.2,75769.6,0.0,-0.99345,2e-05,0.53243]
[1779822645450,37.2,75765.97,0.0,-0.99351,2e-05,0.52797]
[1779822648471,37.2,75756.78,0.0,-0.99367,2e-05,0.51682]
[1779822649478,37.2,75757.04,0.0,-0.99366,2e-05,0.51713]
[1779822649894,37.2,75757.04,0.0,-0.99366,2e-05,0.51713]
[1779822649975,37.2,75757.04,0.0,-0.99366,2e-05,0.51713]
[1779822650485,37.2,75759.18,0.0,-0.99363,2e-05,0.51971]
[1779822651467,37.2,75759.18,0.0,-0.99363,2e-05,0.51971]
[1779822651492,37.2,75759.25,0.0,-0.99363,2e-05,0.5198]
[1779822651717,37.2,75759.25,0.0,-0.99363,2e-05,0.5198]
[1779822652499,37.2,75762.69,0.0,-0.99357,2e-05,0.52397]
[1779822653506,37.2,75771.98,0.0,-0.99341,2e-05,0.53537]
[1779822654513,37.2,75771.27,0.0,-0.99342,2e-05,0.53449]
[1779822656781,37.2,75770.81,0.0,-0.99343,2e-05,0.53392]
[1779822656831,37.2,75770.81,0.0,-0.99343,2e-05,0.53392]
[1779822656968,37.2,75770.81,0.0,-0.99343,2e-05,0.53392]
[1779822662569,37.2,75769.87,0.0,-0.99345,2e-05,0.53276]
[1779822667604,37.2,75770.45,0.0,-0.99344,2e-05,0.53348]
[1779822669619,37.2,75754.88,0.0,-0.9937,2e-05,0.51454]
[1779822670626,37.2,75754.89,0.0,-0.9937,2e-05,0.51455]
[1779822672640,37.2,75749.38,0.0,-0.99379,2e-05,0.50799]
[1779822674032,37.2,75749.38,0.0,-0.99379,2e-05,0.50799]
[1779822674142,37.2,75749.38,0.0,-0.99379,2e-05,0.50799]
[1779822674219,37.2,75749.38,0.0,-0.99379,2e-05,0.50799]
[1779822674276,37.2,75749.38,0.0,-0.99379,2e-05,0.50799]
[1779822675073,37.2,75748.66,0.0,-0.9938,2e-05,0.50714]
[1779822675219,37.2,75748.66,0.0,-0.9938,2e-05,0.50714]
[1779822675257,37.2,75748.65,0.0,-0.9938,2e-05,0.50712]
[1779822677220,37.2,75748.54,0.0,-0.9938,2e-05,0.50699]
[1779822677331,37.2,75748.54,0.0,-0.9938,2e-05,0.50699]
[1779822679225,37.2,75748.12,0.0,-0.99381,2e-05,0.5065]
[1779822679252,37.2,75748.12,0.0,-0.99381,2e-05,0.5065]
[1779822679326,37.2,75736.99,0.0,-0.99399,2e-05,0.49348]
[1779822681225,37.2,75737.62,0.0,-0.99398,2e-05,0.49421]
[1779822681300,37.2,75737.62,0.0,-0.99398,2e-05,0.49421]
[1779822681367,37.2,75742.26,0.0,-0.9939,2e-05,0.49961]
[1779822683116,37.2,75741.67,0.0,-0.99391,2e-05,0.49892]
[1779822683221,37.2,75741.67,0.0,-0.99391,2e-05,0.49892]
[1779822683332,37.2,75741.67,0.0,-0.99391,2e-05,0.49892]
[1779822683433,37.2,75742.07,0.0,-0.99391,2e-05,0.49939]
[1779822684724,37.2,75744.88,0.0,-0.99386,2e-05,0.50268]
[1779822686949,37.2,75746.12,0.0,-0.99384,2e-05,0.50414]
[1779822686970,37.2,75746.12,0.0,-0.99384,2e-05,0.50414]
[1779822687006,37.2,75746.12,0.0,-0.99384,2e-05,0.50414]
[1779822687567,37.2,75746.12,0.0,-0.99384,2e-05,0.50414]
[1779822687568,37.2,75745.79,0.0,-0.99385,2e-05,0.50375]
[1779822687718,37.2,75745.79,0.0,-0.99385,2e-05,0.50375]
[1779822689219,37.2,75745.81,0.0,-0.99385,2e-05,0.50377]
[1779822689332,37.2,75745.81,0.0,-0.99385,2e-05,0.50377]
[1779822693226,37.2,75743.46,0.0,-0.99391,2e-05,0.49863]
[1779822693283,37.2,75743.46,0.0,-0.99391,2e-05,0.49863]
[1779822697222,37.2,75745.37,0.0,-0.99388,2e-05,0.50087]
[1779822697331,37.2,75745.37,0.0,-0.99388,2e-05,0.50087]
[1779822698828,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822700609,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822700622,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822700719,37.2,75750.19,0.0,-0.9938,2e-05,0.50654]
[1779822701274,37.2,75750.19,0.0,-0.9938,2e-05,0.50654]
[1779822701471,37.2,75750.19,0.0,-0.9938,2e-05,0.50654]
[1779822701478,37.2,75750.77,0.0,-0.99379,2e-05,0.50723]
[1779822701849,37.2,75746.05,0.0,-0.99387,2e-05,0.50167]
[1779822702856,37.2,75743.78,0.0,-0.99391,2e-05,0.49901]
[1779822707433,37.2,75744.59,0.0,-0.99389,2e-05,0.49995]
[1779822707457,37.2,75744.59,0.0,-0.99389,2e-05,0.49995]
[1779822707467,37.2,75744.59,0.0,-0.99389,2e-05,0.49995]
[1779822707574,37.2,75744.59,0.0,-0.99389,2e-05,0.49995]
[1779822707891,37.2,75747.16,0.0,-0.99385,2e-05,0.50297]
[1779822711219,37.2,75746.82,0.0,-0.99386,2e-05,0.50257]
[1779822711303,37.2,75746.82,0.0,-0.99386,2e-05,0.50257]
[1779822711919,37.2,75748.81,0.0,-0.99383,2e-05,0.50491]
[1779822713553,37.2,75748.81,0.0,-0.99383,2e-05,0.50491]
[1779822713716,37.2,75749.06,0.0,-0.99382,2e-05,0.50521]
[1779822713933,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822715222,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822715306,37.2,75749.1,0.0,-0.99382,2e-05,0.50525]
[1779822717238,37.2,75749.84,0.0,-0.99381,2e-05,0.50613]
[1779822717291,37.2,75749.84,0.0,-0.99381,2e-05,0.50613]
[1779822721219,37.2,75748.74,0.0,-0.99383,2e-05,0.50483]
[1779822721329,37.2,75748.74,0.0,-0.99383,2e-05,0.50483]
[1779822725219,37.2,75749.33,0.0,-0.99382,2e-05,0.50553]
[1779822725325,37.2,75749.33,0.0,-0.99382,2e-05,0.50553]
[1779822731055,37.2,75749.95,0.0,-0.99381,2e-05,0.50626]
[1779822737097,37.2,75750.28,0.0,-0.9938,2e-05,0.50665]
[1779822740118,37.2,75748.1,0.0,-0.99384,2e-05,0.50408]
[1779822741184,37.2,75748.1,0.0,-0.99384,2e-05,0.50408]
[1779822741215,37.2,75748.1,0.0,-0.99384,2e-05,0.50408]
[1779822741467,37.2,75748.1,0.0,-0.99384,2e-05,0.50408]
[1779822741493,37.2,75748.1,0.0,-0.99384,2e-05,0.50408]
[1779822742996,37.2,75748.21,0.0,-0.99384,2e-05,0.5042]
[1779822743222,37.2,75748.21,0.0,-0.99384,2e-05,0.5042]
[1779822743255,37.2,75748.86,0.0,-0.99383,2e-05,0.50497]
[1779822745218,37.2,75748.86,0.0,-0.99383,2e-05,0.50497]
[1779822745307,37.2,75748.86,0.0,-0.99383,2e-05,0.50497]
[1779822747233,37.2,75748.72,0.0,-0.99383,2e-05,0.50481]
[1779822747343,37.2,75748.72,0.0,-0.99383,2e-05,0.50481]
[1779822751217,37.2,75749.32,0.0,-0.99382,2e-05,0.50551]
[1779822751326,37.2,75749.32,0.0,-0.99382,2e-05,0.50551]
[1779822751413,37.2,75749.37,0.0,-0.99385,2e-05,0.50318]
[1779822755220,37.2,75749.54,0.0,-0.99384,2e-05,0.50338]
[1779822755331,37.2,75749.54,0.0,-0.99384,2e-05,0.50338]
[1779822756234,37.2,75751.51,0.0,-0.99381,2e-05,0.5057]
[1779822757241,37.2,75761.34,0.0,-0.99365,2e-05,0.51743]
[1779822758248,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822758894,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822758965,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822758999,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822759223,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822759327,37.2,75754.57,0.0,-0.99376,2e-05,0.50933]
[1779822761198,37.2,75754.08,0.0,-0.99377,2e-05,0.50874]
[1779822761220,37.2,75754.08,0.0,-0.99377,2e-05,0.50874]
[1779822761255,37.2,75754.08,0.0,-0.99377,2e-05,0.50874]
[1779822761269,37.2,75754.31,0.0,-0.99377,2e-05,0.50902]
[1779822762276,37.2,75750.94,0.0,-0.99382,2e-05,0.50503]
[1779822765224,37.2,75751.11,0.0,-0.99382,2e-05,0.50523]
[1779822765332,37.2,75751.11,0.0,-0.99382,2e-05,0.50523]
[1779822767037,37.2,75751.34,0.0,-0.99381,2e-05,0.5055]
[1779822767217,37.2,75751.34,0.0,-0.99381,2e-05,0.5055]
[1779822767549,37.2,75751.34,0.0,-0.99381,2e-05,0.5055]
[1779822767602,37.2,75751.9,0.0,-0.99381,2e-05,0.50616]
[1779822770332,37.2,75753.67,0.0,-0.99378,2e-05,0.50826]
[1779822775367,37.2,75752.26,0.0,-0.9938,2e-05,0.50659]
[1779822780402,37.2,75753.93,0.0,-0.99377,2e-05,0.50857]
[1779822782416,37.2,75750.32,0.0,-0.99383,2e-05,0.50429]
[1779822784429,37.2,75747.59,0.0,-0.99387,2e-05,0.50108]
[1779822785534,37.2,75747.59,0.0,-0.99387,2e-05,0.50108]
[1779822785717,37.2,75747.59,0.0,-0.99387,2e-05,0.50108]
[1779822785635,37.2,75747.03,0.0,-0.99388,2e-05,0.50043]
[1779822787451,37.2,75749.05,0.0,-0.99385,2e-05,0.5028]
[1779822792486,37.2,75749.28,0.0,-0.99385,2e-05,0.50307]
[1779822797522,37.2,75749.64,0.0,-0.99384,2e-05,0.50349]
[1779822798529,37.2,75753.71,0.0,-0.99378,2e-05,0.5083]
[1779822802557,37.2,75759.85,0.0,-0.99367,2e-05,0.51564]
[1779822803569,37.2,75763.9,0.0,-0.99361,2e-05,0.52052]
[1779822804576,37.2,75769.59,0.0,-0.99351,2e-05,0.52745]
[1779822806590,37.2,75771.44,0.0,-0.99348,2e-05,0.52972]
[1779822808626,37.2,75777.68,0.0,-0.99337,2e-05,0.53743]
[1779822809625,37.2,75781.08,0.0,-0.99331,2e-05,0.54167]
[1779822811357,37.2,75781.28,0.0,-0.99331,2e-05,0.54192]
[1779822811639,37.2,75781.94,0.0,-0.99333,2e-05,0.54022]
[1779822813653,37.2,75793.82,0.0,-0.99312,2e-05,0.55523]
[1779822814659,37.2,75797.3,0.0,-0.99306,2e-05,0.5597]
[1779822815667,37.2,75793.66,0.0,-0.99312,2e-05,0.55503]
[1779822817681,37.2,75790.29,0.0,-0.99318,2e-05,0.55074]
[1779822820356,37.2,75789.14,0.0,-0.9932,2e-05,0.54928]
[1779822820465,37.2,75789.14,0.0,-0.9932,2e-05,0.54928]
[1779822820702,37.2,75790.01,0.0,-0.99319,2e-05,0.55038]
[1779822823723,37.2,75787.86,0.0,-0.99323,2e-05,0.54766]
[1779822824730,37.2,75784.43,0.0,-0.99329,2e-05,0.54334]
[1779822829765,37.2,75779.64,0.0,-0.99337,2e-05,0.53735]
[1779822832785,37.2,75775.91,0.0,-0.99343,2e-05,0.53273]
[1779822835807,37.2,75773.99,0.0,-0.99347,2e-05,0.53036]
[1779822838830,37.2,75770.47,0.0,-0.99353,2e-05,0.52605]
[1779822839835,37.2,75767.8,0.0,-0.99357,2e-05,0.52279]
[1779822840842,37.2,75761.89,0.0,-0.99367,2e-05,0.51565]
[1779822841852,37.2,75759.54,0.0,-0.99371,2e-05,0.51283]
[1779822843870,37.2,75752.03,0.0,-0.99383,2e-05,0.50391]
[1779822844874,37.2,75727.53,0.0,-0.99422,2e-05,0.47571]
[1779822846109,37.2,75719.86,0.0,-0.99433,2e-05,0.46716]
[1779822847326,37.2,75719.86,0.0,-0.99433,2e-05,0.46716]
[1779822847346,37.2,75713.52,0.0,-0.99443,1e-05,0.46019]
[1779822849909,37.2,75711.16,0.0,-0.99446,1e-05,0.45762]
[1779822851269,37.2,75711.16,0.0,-0.99446,1e-05,0.45762]
[1779822851346,37.2,75711.16,0.0,-0.99446,1e-05,0.45762]
[1779822857347,37.2,75712.22,0.0,-0.99445,1e-05,0.45877]
[1779822862776,37.2,75713.49,0.0,-0.99443,1e-05,0.46016]
[1779822862817,37.2,75713.33,0.0,-0.99443,1e-05,0.45998]
[1779822862969,37.2,75713.33,0.0,-0.99443,1e-05,0.45998]
[1779822864012,37.2,75715.26,0.0,-0.9944,1e-05,0.46209]
[1779822865019,37.2,75717.65,0.0,-0.99437,1e-05,0.46472]
[1779822870054,37.2,75715.75,0.0,-0.9944,1e-05,0.46263]
[1779822871061,37.2,75715.76,0.0,-0.99442,1e-05,0.46039]
[1779822876097,37.2,75715.61,0.0,-0.99442,1e-05,0.46023]
[1779822878111,37.2,75717.26,0.0,-0.9944,1e-05,0.46203]
[1779822881132,37.2,75733.89,0.0,-0.99415,2e-05,0.48058]
[1779822882141,37.2,75734.24,0.0,-0.99414,2e-05,0.48097]
[1779822883148,37.2,75728.21,0.0,-0.99423,2e-05,0.47417]
[1779822885162,37.2,75726.09,0.0,-0.99427,2e-05,0.4718]
[1779822887176,37.2,75722.96,0.0,-0.99431,2e-05,0.46832]
[1779822888183,37.2,75717.86,0.0,-0.99439,1e-05,0.46269]
[1779822893218,37.2,75719.7,0.0,-0.99436,1e-05,0.46472]
[1779822895232,37.2,75723.51,0.0,-0.99431,2e-05,0.46893]
[1779822896239,37.2,75727.1,0.0,-0.99425,2e-05,0.47293]
[1779822897246,37.2,75733.89,0.0,-0.99415,2e-05,0.48058]
[1779822898253,37.2,75738.47,0.0,-0.99408,2e-05,0.48579]
[1779822901277,37.2,75735.43,0.0,-0.99412,2e-05,0.48233]
[1779822903291,37.2,75737.44,0.0,-0.99409,2e-05,0.48462]
[1779822906223,37.2,75735.94,0.0,-0.99412,2e-05,0.48291]
[1779822906647,37.2,75728.98,0.0,-0.99422,2e-05,0.47504]
[1779822908326,37.2,75728.61,0.0,-0.99423,2e-05,0.47462]
[1779822911908,37.2,75727.89,0.0,-0.99424,2e-05,0.47382]
[1779822911965,37.2,75727.89,0.0,-0.99424,2e-05,0.47382]
[1779822912355,37.2,75727.5,0.0,-0.99425,2e-05,0.47338]
[1779822914368,37.2,75719.05,0.0,-0.99437,1e-05,0.464]
[1779822915379,37.2,75717.61,0.0,-0.99439,1e-05,0.46242]
[1779822916382,37.2,75697.84,0.0,-0.99468,1e-05,0.44114]
[1779822917389,37.2,75694.73,0.0,-0.99473,1e-05,0.43787]
[1779822919988,37.2,75694.78,0.0,-0.99473,1e-05,0.43792]
[1779822920059,37.2,75694.78,0.0,-0.99473,1e-05,0.43792]
[1779822926147,37.2,75693.62,0.0,-0.99474,1e-05,0.43671]
[1779822926217,37.2,75693.62,0.0,-0.99474,1e-05,0.43671]
[1779822926453,37.2,75693.3,0.0,-0.99475,1e-05,0.43637]
[1779822928469,37.2,75699.18,0.0,-0.99466,1e-05,0.44256]
[1779822930481,37.2,75696.62,0.0,-0.9947,1e-05,0.43986]
[1779822931488,37.2,75696.6,0.0,-0.99473,1e-05,0.43766]
[1779822933502,37.2,75704.95,0.0,-0.99461,1e-05,0.44649]
[1779822934509,37.2,75707.22,0.0,-0.99457,1e-05,0.44892]
[1779822935977,37.2,75708.1,0.0,-0.99456,1e-05,0.44986]
[1779822941558,37.2,75708.99,0.0,-0.99455,1e-05,0.45082]
[1779822943572,37.2,75711.56,0.0,-0.99451,1e-05,0.45359]
[1779822944579,37.2,75713.35,0.0,-0.99448,1e-05,0.45552]
[1779822946178,37.2,75713.66,0.0,-0.99448,1e-05,0.45586]
[1779822946216,37.2,75713.66,0.0,-0.99448,1e-05,0.45586]
[1779822946598,37.2,75713.53,0.0,-0.99448,1e-05,0.45572]
[1779822947829,37.2,75722.12,0.0,-0.99435,2e-05,0.46512]
[1779822948610,37.2,75721.95,0.0,-0.99436,1e-05,0.46493]
[1779822953645,37.2,75721.67,0.0,-0.99436,1e-05,0.46462]
[1779822958680,37.2,75722.9,0.0,-0.99434,2e-05,0.46598]
[1779822959687,37.2,75724.88,0.0,-0.99431,2e-05,0.46817]
[1779822961700,37.2,75721.75,0.0,-0.99436,1e-05,0.46471]
[1779822962574,37.2,75721.75,0.0,-0.99436,1e-05,0.46471]
[1779822962716,37.2,75721.75,0.0,-0.99436,1e-05,0.46471]
[1779822962817,37.2,75724.2,0.0,-0.99432,2e-05,0.46742]
[1779822963714,37.2,75722.14,0.0,-0.99435,2e-05,0.46514]
[1779822964722,37.2,75719.43,0.0,-0.99439,1e-05,0.46216]
[1779822967740,37.2,75719.68,0.0,-0.99439,1e-05,0.46243]
[1779822967745,37.2,75733.84,0.0,-0.99418,2e-05,0.4782]
[1779822968752,37.2,75739.45,0.0,-0.99409,2e-05,0.48457]
[1779822969759,37.2,75735.73,0.0,-0.99415,2e-05,0.48034]
[1779822971745,37.2,75736.95,0.0,-0.99413,2e-05,0.48173]
[1779822971773,37.2,75737.53,0.0,-0.99412,2e-05,0.48239]
[1779822971970,37.2,75737.53,0.0,-0.99412,2e-05,0.48239]
[1779822973787,37.2,75743.07,0.0,-0.99403,2e-05,0.48872]
[1779822978822,37.2,75742.02,0.0,-0.99405,2e-05,0.48752]
[1779822980836,37.2,75740.28,0.0,-0.99408,2e-05,0.48552]
[1779822981843,37.2,75742.17,0.0,-0.99405,2e-05,0.48769]
[1779822983858,37.2,75744.31,0.0,-0.99401,2e-05,0.49015]
[1779822985872,37.2,75751.51,0.0,-0.9939,2e-05,0.49851]
[1779822987903,37.2,75751.43,0.0,-0.9939,2e-05,0.49842]
[1779822987969,37.2,75751.43,0.0,-0.9939,2e-05,0.49842]
[1779822987885,37.2,75753.49,0.0,-0.99387,2e-05,0.50083]
[1779822988006,37.2,75753.49,0.0,-0.99387,2e-05,0.50083]
[1779822991916,37.2,75753.9,0.0,-0.99389,2e-05,0.49892]
[1779822993930,37.2,75751.3,0.0,-0.99393,2e-05,0.49588]
[1779822994937,37.2,75749.66,0.0,-0.99396,2e-05,0.49398]
[1779822999972,37.2,75751.42,0.0,-0.99393,2e-05,0.49602]
[1779823004000,37.2,75749.41,0.0,-0.99396,2e-05,0.49369]
[1779823009034,37.2,75749.05,0.0,-0.99396,2e-05,0.49327]
[1779823012058,37.2,75753.99,0.0,-0.99389,2e-05,0.49903]
[1779823013064,37.2,75752.18,0.0,-0.99391,2e-05,0.49691]
[1779823018100,37.2,75753.89,0.0,-0.99389,2e-05,0.49891]
[1779823021121,37.2,75744.18,0.0,-0.99404,2e-05,0.48765]
[1779823023135,37.2,75745.46,0.0,-0.99402,2e-05,0.48912]
[1779823027163,37.2,75740.89,0.0,-0.99409,2e-05,0.48388]
[1779823031191,37.2,75738.27,0.0,-0.99413,2e-05,0.4809]
[1779823036226,37.2,75738.93,0.0,-0.99412,2e-05,0.48165]
[1779823039246,37.2,75732.73,0.0,-0.99422,2e-05,0.47464]
[1779823043275,37.2,75730.7,0.0,-0.99425,2e-05,0.47237]
[1779823046296,37.2,75727.2,0.0,-0.9943,2e-05,0.46846]
[1779823051331,37.2,75726.69,0.0,-0.99434,2e-05,0.46562]
[1779823054352,37.2,75724.33,0.0,-0.99437,1e-05,0.46302]
[1779823060394,37.2,75724.32,0.0,-0.99437,1e-05,0.46301]
[1779823062409,37.2,75722.21,0.0,-0.99441,1e-05,0.46069]
[1779823067444,37.2,75721.73,0.0,-0.99441,1e-05,0.46016]
[1779823068451,37.2,75711.68,0.0,-0.99456,1e-05,0.44927]
[1779823069543,37.2,75711.68,0.0,-0.99456,1e-05,0.44927]
[1779823069616,37.2,75704.83,0.0,-0.99466,1e-05,0.44197]
[1779823071983,37.2,75705.21,0.0,-0.99465,1e-05,0.44237]
[1779823071472,37.2,75709.82,0.0,-0.99459,1e-05,0.44728]
[1779823075625,37.2,75710.65,0.0,-0.99458,1e-05,0.44817]
[1779823075719,37.2,75710.65,0.0,-0.99458,1e-05,0.44817]
[1779823077514,37.2,75720.25,0.0,-0.99443,1e-05,0.45854]
[1779823078522,37.2,75723.8,0.0,-0.99438,1e-05,0.46243]
[1779823079527,37.2,75726.57,0.0,-0.99434,2e-05,0.46549]
[1779823080227,37.2,75726.57,0.0,-0.99434,2e-05,0.46549]
[1779823080265,37.2,75726.57,0.0,-0.99434,2e-05,0.46549]
[1779823080336,37.2,75726.57,0.0,-0.99434,2e-05,0.46549]
[1779823080469,37.2,75726.57,0.0,-0.99434,2e-05,0.46549]
[1779823080535,37.2,75726.59,0.0,-0.99434,2e-05,0.46551]
[1779823084564,37.2,75724.2,0.0,-0.99438,1e-05,0.46287]
[1779823085571,37.2,75718.55,0.0,-0.99446,1e-05,0.45669]
[1779823087309,37.2,75719.52,0.0,-0.99445,1e-05,0.45775]
[1779823087313,37.2,75719.52,0.0,-0.99445,1e-05,0.45775]
[1779823087421,37.2,75719.52,0.0,-0.99445,1e-05,0.45775]
[1779823087468,37.2,75719.52,0.0,-0.99445,1e-05,0.45775]
[1779823087524,37.2,75719.52,0.0,-0.99445,1e-05,0.45775]
[1779823087585,37.2,75719.51,0.0,-0.99445,1e-05,0.45774]
[1779823089968,37.2,75719.17,0.0,-0.99445,1e-05,0.45737]
[1779823090082,37.2,75719.17,0.0,-0.99445,1e-05,0.45737]
[1779823091968,37.2,75719.13,0.0,-0.99445,1e-05,0.45732]
[1779823092079,37.2,75719.13,0.0,-0.99445,1e-05,0.45732]
[1779823092621,37.2,75723.74,0.0,-0.99438,1e-05,0.46237]
[1779823093969,37.2,75723.74,0.0,-0.99438,1e-05,0.46237]
[1779823094007,37.2,75723.74,0.0,-0.99438,1e-05,0.46237]
[1779823094071,37.2,75738.5,0.0,-0.99416,2e-05,0.47883]
[1779823094903,37.2,75738.5,0.0,-0.99416,2e-05,0.47883]
[1779823094970,37.2,75738.5,0.0,-0.99416,2e-05,0.47883]
[1779823095054,37.2,75736.93,0.0,-0.99418,2e-05,0.47706]
[1779823095975,37.2,75736.93,0.0,-0.99418,2e-05,0.47706]
[1779823095994,37.2,75736.93,0.0,-0.99418,2e-05,0.47706]
[1779823098663,37.2,75732.56,0.0,-0.99425,2e-05,0.47215]
[1779823099890,37.2,75732.56,0.0,-0.99425,2e-05,0.47215]
[1779823099969,37.2,75732.56,0.0,-0.99425,2e-05,0.47215]
[1779823099983,37.2,75732.56,0.0,-0.99425,2e-05,0.47215]
[1779823099999,37.2,75732.56,0.0,-0.99425,2e-05,0.47215]
[1779823099991,37.2,75732.08,0.0,-0.99426,2e-05,0.47161]
[1779823100223,37.2,75732.08,0.0,-0.99426,2e-05,0.47161]
[1779823101968,37.2,75731.99,0.0,-0.99426,2e-05,0.47151]
[1779823102068,37.2,75731.99,0.0,-0.99426,2e-05,0.47151]
[1779823105966,37.2,75732.27,0.0,-0.99425,2e-05,0.47182]
[1779823106028,37.2,75732.27,0.0,-0.99425,2e-05,0.47182]
[1779823107967,37.2,75732.42,0.0,-0.99425,2e-05,0.47199]
[1779823108012,37.2,75732.42,0.0,-0.99425,2e-05,0.47199]
[1779823111967,37.2,75732.45,0.0,-0.99425,2e-05,0.47203]
[1779823112081,37.2,75732.45,0.0,-0.99425,2e-05,0.47203]
[1779823112010,37.2,75732.47,0.0,-0.99428,2e-05,0.46975]
[1779823113967,37.2,75732.7,0.0,-0.99427,2e-05,0.47001]
[1779823114018,37.2,75732.7,0.0,-0.99427,2e-05,0.47001]
[1779823115301,37.2,75732.91,0.0,-0.99427,2e-05,0.47024]
[1779823115466,37.2,75732.91,0.0,-0.99427,2e-05,0.47024]
[1779823115783,37.2,75738.26,0.0,-0.99419,2e-05,0.47624]
[1779823116791,37.2,75755.71,0.0,-0.99392,2e-05,0.49626]
[1779823117210,37.2,75755.71,0.0,-0.99392,2e-05,0.49626]
[1779823117216,37.2,75755.71,0.0,-0.99392,2e-05,0.49626]
[1779823117279,37.2,75755.71,0.0,-0.99392,2e-05,0.49626]
[1779823117798,37.2,75755.1,0.0,-0.99392,2e-05,0.49555]
[1779823119965,37.2,75755.0,0.0,-0.99393,2e-05,0.49543]
[1779823120075,37.2,75755.0,0.0,-0.99393,2e-05,0.49543]
[1779823123965,37.2,75756.17,0.0,-0.99391,2e-05,0.4968]
[1779823124056,37.2,75756.17,0.0,-0.99391,2e-05,0.4968]
[1779823126860,37.2,75750.62,0.0,-0.994,2e-05,0.49035]
[1779823127966,37.2,75750.62,0.0,-0.994,2e-05,0.49035]
[1779823128078,37.2,75750.62,0.0,-0.994,2e-05,0.49035]
[1779823128266,37.2,75750.26,0.0,-0.994,2e-05,0.48993]
[1779823128468,37.2,75750.26,0.0,-0.994,2e-05,0.48993]
[1779823128875,37.2,75750.22,0.0,-0.994,2e-05,0.48989]
[1779823129973,37.2,75750.22,0.0,-0.994,2e-05,0.48989]
[1779823130026,37.2,75750.22,0.0,-0.994,2e-05,0.48989]
[1779823132903,37.2,75757.65,0.0,-0.99388,2e-05,0.49853]
[1779823133816,37.2,75757.65,0.0,-0.99388,2e-05,0.49853]
[1779823133863,37.2,75757.65,0.0,-0.99388,2e-05,0.49853]
[1779823133910,37.2,75769.6,0.0,-0.99369,2e-05,0.51269]
[1779823134917,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135342,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135353,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135469,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135682,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135719,37.2,75774.85,0.0,-0.9936,2e-05,0.51902]
[1779823135924,37.2,75775.36,0.0,-0.99359,2e-05,0.51964]
[1779823136931,37.2,75770.15,0.0,-0.99368,2e-05,0.51335]
[1779823137938,37.2,75768.56,0.0,-0.99371,2e-05,0.51145]
[1779823138945,37.2,75764.95,0.0,-0.99377,2e-05,0.50714]
[1779823139873,37.2,75764.95,0.0,-0.99377,2e-05,0.50714]
[1779823139969,37.2,75764.95,0.0,-0.99377,2e-05,0.50714]
[1779823139985,37.2,75764.95,0.0,-0.99377,2e-05,0.50714]
[1779823140085,37.2,75762.74,0.0,-0.9938,2e-05,0.50452]
[1779823140958,37.2,75764.87,0.0,-0.99377,2e-05,0.50705]
[1779823141970,37.2,75764.87,0.0,-0.99377,2e-05,0.50705]
[1779823142134,37.2,75764.87,0.0,-0.99377,2e-05,0.50705]
[1779823142972,37.2,75756.94,0.0,-0.9939,2e-05,0.4977]
[1779823143170,37.2,75756.94,0.0,-0.9939,2e-05,0.4977]
[1779823143216,37.2,75756.94,0.0,-0.9939,2e-05,0.4977]
[1779823143967,37.2,75756.94,0.0,-0.9939,2e-05,0.4977]
[1779823144031,37.2,75756.94,0.0,-0.9939,2e-05,0.4977]
[1779823144100,37.2,75753.44,0.0,-0.99395,2e-05,0.49362]
[1779823145994,37.2,75750.55,0.0,-0.994,2e-05,0.49027]
[1779823147966,37.2,75750.61,0.0,-0.994,2e-05,0.49034]
[1779823148014,37.2,75750.61,0.0,-0.994,2e-05,0.49034]
[1779823150580,37.2,75750.39,0.0,-0.994,2e-05,0.49008]
[1779823150718,37.2,75750.39,0.0,-0.994,2e-05,0.49008]
[1779823151030,37.2,75750.5,0.0,-0.994,2e-05,0.49021]
[1779823151966,37.2,75750.5,0.0,-0.994,2e-05,0.49021]
[1779823152077,37.2,75750.5,0.0,-0.994,2e-05,0.49021]
[1779823155967,37.2,75750.24,0.0,-0.994,2e-05,0.48991]
[1779823156079,37.2,75750.24,0.0,-0.994,2e-05,0.48991]
[1779823160100,37.2,75753.96,0.0,-0.99394,2e-05,0.49422]
[1779823160758,37.2,75753.96,0.0,-0.99394,2e-05,0.49422]
[1779823160966,37.2,75753.96,0.0,-0.99394,2e-05,0.49422]
[1779823161107,37.2,75754.17,0.0,-0.99394,2e-05,0.49446]
[1779823161178,37.2,75754.17,0.0,-0.99394,2e-05,0.49446]
[1779823161203,37.2,75754.17,0.0,-0.99394,2e-05,0.49446]
[1779823161218,37.2,75754.17,0.0,-0.99394,2e-05,0.49446]
[1779823161312,37.2,75754.17,0.0,-0.99394,2e-05,0.49446]
[1779823162114,37.2,75756.85,0.0,-0.9939,2e-05,0.49759]
[1779823163969,37.2,75758.19,0.0,-0.99388,2e-05,0.49916]
[1779823164079,37.2,75758.19,0.0,-0.99388,2e-05,0.49916]
[1779823167691,37.2,75757.47,0.0,-0.99389,2e-05,0.49832]
[1779823167718,37.2,75757.47,0.0,-0.99389,2e-05,0.49832]
[1779823168156,37.2,75756.47,0.0,-0.9939,2e-05,0.49715]
[1779823170650,37.2,75756.75,0.0,-0.9939,2e-05,0.49747]
[1779823171177,37.2,75752.18,0.0,-0.994,2e-05,0.48978]
[1779823173191,37.2,75750.3,0.0,-0.99403,2e-05,0.48762]
[1779823176948,37.2,75750.64,0.0,-0.99402,2e-05,0.48801]
[1779823176968,37.2,75750.64,0.0,-0.99402,2e-05,0.48801]
[1779823177050,37.2,75750.0,0.0,-0.99403,2e-05,0.48727]
[1779823178226,37.2,75752.16,0.0,-0.994,2e-05,0.48976]
[1779823183261,37.2,75752.01,0.0,-0.994,2e-05,0.48959]
[1779823188296,37.2,75765.58,0.0,-0.99378,2e-05,0.50546]
[1779823189303,37.2,75770.7,0.0,-0.9937,2e-05,0.51157]
[1779823190310,37.2,75768.1,0.0,-0.99374,2e-05,0.50846]
[1779823195345,37.2,75768.3,0.0,-0.99374,2e-05,0.5087]
[1779823198271,37.2,75767.12,0.0,-0.99376,2e-05,0.50729]
[1779823198366,37.2,75760.91,0.0,-0.99386,2e-05,0.49995]
[1779823200380,37.2,75764.59,0.0,-0.9938,2e-05,0.50429]
[1779823201387,37.2,75766.24,0.0,-0.99377,2e-05,0.50625]
[1779823203401,37.2,75768.16,0.0,-0.99374,2e-05,0.50853]
[1779823204407,37.2,75770.04,0.0,-0.99371,2e-05,0.51078]
[1779823209116,37.2,75771.63,0.0,-0.99368,2e-05,0.51268]
[1779823210070,37.2,75779.65,0.0,-0.99355,2e-05,0.52238]
[1779823210315,37.2,75779.65,0.0,-0.99355,2e-05,0.52238]
[1779823210483,37.2,75779.65,0.0,-0.99355,2e-05,0.52238]
[1779823210540,37.2,75784.43,0.0,-0.99347,2e-05,0.52823]
[1779823211458,37.2,75790.17,0.0,-0.99337,2e-05,0.53533]
[1779823212465,37.2,75784.08,0.0,-0.99347,2e-05,0.5278]
[1779823217500,37.2,75785.57,0.0,-0.99345,2e-05,0.52964]
[1779823220521,37.2,75783.63,0.0,-0.99348,2e-05,0.52725]
[1779823225556,37.2,75786.07,0.0,-0.99344,2e-05,0.53025]
[1779823230591,37.2,75786.3,0.0,-0.99344,2e-05,0.53054]
[1779823231598,37.2,75786.66,0.0,-0.99346,2e-05,0.52847]
[1779823234618,37.2,75784.68,0.0,-0.99349,2e-05,0.52604]
[1779823236633,37.2,75788.77,0.0,-0.99342,2e-05,0.53108]
[1779823240660,37.2,75791.48,0.0,-0.99338,2e-05,0.53444]
[1779823242675,37.2,75793.06,0.0,-0.99335,2e-05,0.5364]
[1779823247711,37.2,75792.01,0.0,-0.99337,2e-05,0.5351]
[1779823252745,37.2,75793.56,0.0,-0.99334,2e-05,0.53703]
[1779823254759,37.2,75795.22,0.0,-0.99331,2e-05,0.5391]
[1779823260805,37.2,75792.99,0.0,-0.99335,2e-05,0.53632]
[1779823261829,37.2,75775.42,0.0,-0.99365,2e-05,0.51478]
[1779823262822,37.2,75780.19,0.0,-0.99357,2e-05,0.52056]
[1779823266850,37.2,75781.95,0.0,-0.99354,2e-05,0.5227]
[1779823267857,37.2,75778.57,0.0,-0.9936,2e-05,0.51859]
[1779823268864,37.2,75770.66,0.0,-0.99373,2e-05,0.50908]
[1779823269871,37.2,75770.32,0.0,-0.99374,2e-05,0.50867]
[1779823274906,37.2,75769.11,0.0,-0.99376,2e-05,0.50723]
[1779823275913,37.2,75771.4,0.0,-0.99372,2e-05,0.50996]
[1779823279277,37.2,75766.31,0.0,-0.9938,2e-05,0.50391]
[1779823279941,37.2,75761.54,0.0,-0.99388,2e-05,0.49829]
[1779823281955,37.2,75757.26,0.0,-0.99395,2e-05,0.49329]
[1779823282962,37.2,75744.96,0.0,-0.99414,2e-05,0.47917]
[1779823284223,37.2,75744.96,0.0,-0.99414,2e-05,0.47917]
[1779823284264,37.2,75744.96,0.0,-0.99414,2e-05,0.47917]
[1779823283969,37.2,75744.02,0.0,-0.99416,2e-05,0.4781]
[1779823287997,37.2,75747.55,0.0,-0.9941,2e-05,0.48212]
[1779823290011,37.2,75749.68,0.0,-0.99407,2e-05,0.48455]
[1779823291479,37.2,75749.68,0.0,-0.99407,2e-05,0.48455]
[1779823291719,37.2,75749.68,0.0,-0.99407,2e-05,0.48455]
[1779823292024,37.2,75749.52,0.0,-0.9941,2e-05,0.48202]
[1779823293032,37.2,75753.15,0.0,-0.99404,2e-05,0.48617]
[1779823294039,37.2,75755.6,0.0,-0.994,2e-05,0.489]
[1779823299074,37.2,75756.37,0.0,-0.99399,2e-05,0.48989]
[1779823304109,37.2,75756.23,0.0,-0.99399,2e-05,0.48972]
[1779823310151,37.2,75756.24,0.0,-0.99399,2e-05,0.48973]
[1779823315186,37.2,75763.37,0.0,-0.99388,2e-05,0.49804]
[1779823317199,37.2,75764.45,0.0,-0.99386,2e-05,0.4993]
[1779823319214,37.2,75768.61,0.0,-0.99379,2e-05,0.50421]
[1779823320221,37.2,75775.02,0.0,-0.99369,2e-05,0.51185]
[1779823321228,37.2,75771.26,0.0,-0.99375,2e-05,0.50736]
[1779823326263,37.2,75767.92,0.0,-0.9938,2e-05,0.50339]
[1779823330291,37.2,75759.55,0.0,-0.99394,2e-05,0.49357]
[1779823331298,37.2,75758.83,0.0,-0.99395,2e-05,0.49274]
[1779823336333,37.2,75758.48,0.0,-0.99396,2e-05,0.49233]
[1779823340361,37.2,75756.61,0.0,-0.99399,2e-05,0.49016]
[1779823345396,37.2,75756.89,0.0,-0.99398,2e-05,0.49049]
[1779823346403,37.2,75759.69,0.0,-0.99394,2e-05,0.49374]
[1779823351438,37.2,75759.62,0.0,-0.99397,2e-05,0.49127]
[1779823356473,37.2,75758.38,0.0,-0.99399,2e-05,0.48984]
[1779823360501,37.2,75749.84,0.0,-0.99412,2e-05,0.48004]
[1779823361508,37.2,75748.19,0.0,-0.99415,2e-05,0.47817]
[1779823362515,37.2,75748.55,0.0,-0.99414,2e-05,0.47857]
[1779823364529,37.2,75754.45,0.0,-0.99405,2e-05,0.48531]
[1779823369564,37.2,75754.99,0.0,-0.99404,2e-05,0.48593]
[1779823376613,37.2,75754.96,0.0,-0.99404,2e-05,0.48589]
[1779823381648,37.2,75755.27,0.0,-0.99404,2e-05,0.48625]
[1779823386682,37.2,75754.77,0.0,-0.99404,2e-05,0.48567]
[1779823389704,37.2,75753.15,0.0,-0.99407,2e-05,0.48382]
[1779823397760,37.2,75753.14,0.0,-0.99407,2e-05,0.48381]
[1779823404810,37.2,75751.57,0.0,-0.99409,2e-05,0.48201]
[1779823409846,37.2,75752.85,0.0,-0.99407,2e-05,0.48347]
[1779823412867,37.2,75752.6,0.0,-0.99411,2e-05,0.48084]
[1779823417902,37.2,75752.24,0.0,-0.99411,2e-05,0.48043]
[1779823424951,37.2,75752.24,0.0,-0.99411,2e-05,0.48043]
[1779823429986,37.2,75752.25,0.0,-0.99411,2e-05,0.48044]
[1779823435021,37.2,75752.37,0.0,-0.99411,2e-05,0.48058]
[1779823440056,37.2,75752.48,0.0,-0.99411,2e-05,0.4807]
[1779823445092,37.2,75751.04,0.0,-0.99413,2e-05,0.47906]
[1779823450126,37.2,75751.41,0.0,-0.99412,2e-05,0.47948]
[1779823455162,37.2,75751.56,0.0,-0.99412,2e-05,0.47965]
[1779823462211,37.2,75751.38,0.0,-0.99412,2e-05,0.47945]
[1779823470267,37.2,75750.88,0.0,-0.99413,2e-05,0.47888]
[1779823471274,37.2,75751.08,0.0,-0.99416,2e-05,0.47677]
[1779823476309,37.2,75753.41,0.0,-0.99412,2e-05,0.47942]
[1779823481344,37.2,75753.03,0.0,-0.99413,2e-05,0.47898]
[1779823482351,37.2,75749.83,0.0,-0.99418,2e-05,0.47536]
[1779823485372,37.2,75746.58,0.0,-0.99423,2e-05,0.4717]
[1779823486379,37.2,75743.96,0.0,-0.99427,2e-05,0.46877]
[1779823489400,37.2,75745.43,0.0,-0.99424,2e-05,0.47041]
[1779823492421,37.2,75749.38,0.0,-0.99418,2e-05,0.47485]
[1779823497456,37.2,75749.43,0.0,-0.99418,2e-05,0.47491]
[1779823500477,37.2,75758.1,0.0,-0.99405,2e-05,0.48477]
[1779823501484,37.2,75760.77,0.0,-0.99401,2e-05,0.48785]
[1779823504505,37.2,75766.66,0.0,-0.99391,2e-05,0.49468]
[1779823505512,37.2,75772.65,0.0,-0.99381,2e-05,0.50172]
[1779823507526,37.2,75777.16,0.0,-0.99374,2e-05,0.50707]
[1779823512561,37.2,75778.09,0.0,-0.99372,2e-05,0.50818]
[1779823517597,37.2,75778.03,0.0,-0.99372,2e-05,0.50811]
[1779823520617,37.2,75779.64,0.0,-0.9937,2e-05,0.51004]
[1779823525651,37.2,75780.83,0.0,-0.99368,2e-05,0.51146]
[1779823530687,37.2,75781.1,0.0,-0.99367,2e-05,0.51179]
[1779823531694,37.2,75781.19,0.0,-0.9937,2e-05,0.50944]
[1779823532701,37.2,75782.91,0.0,-0.99367,2e-05,0.5115]
[1779823533708,37.2,75788.5,0.0,-0.99358,2e-05,0.51825]
[1779823534715,37.2,75793.67,0.0,-0.99349,2e-05,0.52457]
[1779823536729,37.2,75794.19,0.0,-0.99348,2e-05,0.5252]
[1779823538743,37.2,75798.05,0.0,-0.99342,2e-05,0.52996]
[1779823539751,37.2,75800.27,0.0,-0.99338,2e-05,0.53272]
[1779823540758,37.2,75802.08,0.0,-0.99335,2e-05,0.53497]
[1779823542772,37.2,75806.86,0.0,-0.99326,2e-05,0.54096]
[1779823547807,37.2,75807.47,0.0,-0.99325,2e-05,0.54173]
[1779823548813,37.2,75796.61,0.0,-0.99344,2e-05,0.52818]
[1779823549821,37.2,75797.19,0.0,-0.99343,2e-05,0.5289]
[1779823550830,37.2,75799.26,0.0,-0.9934,2e-05,0.53146]
[1779823551837,37.2,75800.79,0.0,-0.99337,2e-05,0.53336]
[1779823557879,37.2,75799.6,0.0,-0.99339,2e-05,0.53188]
[1779823559893,37.2,75795.87,0.0,-0.99345,2e-05,0.52727]
[1779823561907,37.2,75791.92,0.0,-0.99352,2e-05,0.52242]
[1779823565935,37.2,75774.19,0.0,-0.99382,2e-05,0.50112]
[1779823566942,37.2,75769.17,0.0,-0.9939,2e-05,0.49522]
[1779823572984,37.2,75765.24,0.0,-0.99396,2e-05,0.49064]
[1779823573991,37.2,75763.56,0.0,-0.99399,2e-05,0.48869]
[1779823581040,37.2,75764.66,0.0,-0.99397,2e-05,0.48997]
[1779823586075,37.2,75766.1,0.0,-0.99395,2e-05,0.49164]
[1779823588088,37.2,75771.16,0.0,-0.99387,2e-05,0.49755]
[1779823591109,37.2,75771.52,0.0,-0.99389,2e-05,0.49556]
[1779823592117,37.2,75778.49,0.0,-0.99378,2e-05,0.50378]
[1779823593124,37.2,75787.2,0.0,-0.99363,2e-05,0.5142]
[1779823594131,37.2,75787.69,0.0,-0.99362,2e-05,0.51479]
[1779823596145,37.2,75793.15,0.0,-0.99353,2e-05,0.52143]
[1779823597152,37.2,75795.03,0.0,-0.9935,2e-05,0.52373]
[1779823599344,37.2,75797.1,0.0,-0.99346,2e-05,0.52627]
[1779823605208,37.2,75801.83,0.0,-0.99338,2e-05,0.53212]
[1779823606215,37.2,75803.51,0.0,-0.99335,2e-05,0.53421]
[1779823607222,37.2,75800.84,0.0,-0.9934,2e-05,0.53089]
[1779823608230,37.2,75802.71,0.0,-0.99337,2e-05,0.53321]
[1779823612258,37.2,75805.0,0.0,-0.99333,2e-05,0.53607]
[1779823614272,37.2,75807.55,0.0,-0.99328,2e-05,0.53927]
[1779823615279,37.2,75809.42,0.0,-0.99325,2e-05,0.54162]
[1779823619307,37.2,75811.86,0.0,-0.9932,2e-05,0.5447]
[1779823621632,37.2,75810.5,0.0,-0.99323,2e-05,0.54298]
[1779823625225,37.2,75811.21,0.0,-0.99322,2e-05,0.54388]
[1779823625348,37.2,75809.49,0.0,-0.99325,2e-05,0.54171]
[1779823627707,37.2,75809.57,0.0,-0.99325,2e-05,0.54181]
[1779823627722,37.2,75809.57,0.0,-0.99325,2e-05,0.54181]
[1779823630384,37.2,75807.66,0.0,-0.99328,2e-05,0.5394]
[1779823630950,37.2,75807.66,0.0,-0.99328,2e-05,0.5394]
[1779823630966,37.2,75807.66,0.0,-0.99328,2e-05,0.5394]
[1779823631391,37.2,75807.95,0.0,-0.99327,2e-05,0.53977]
[1779823636426,37.2,75809.04,0.0,-0.99325,2e-05,0.54114]
[1779823641461,37.2,75808.99,0.0,-0.99326,2e-05,0.54108]
[1779823643475,37.2,75796.12,0.0,-0.99348,2e-05,0.52507]
[1779823644173,37.2,75796.12,0.0,-0.99348,2e-05,0.52507]
[1779823644217,37.2,75796.12,0.0,-0.99348,2e-05,0.52507]
[1779823644285,37.2,75796.12,0.0,-0.99348,2e-05,0.52507]
[1779823644466,37.2,75796.12,0.0,-0.99348,2e-05,0.52507]
[1779823644482,37.2,75794.96,0.0,-0.9935,2e-05,0.52364]
[1779823649517,37.2,75795.25,0.0,-0.99349,2e-05,0.524]
[1779823650392,37.2,75795.25,0.0,-0.99349,2e-05,0.524]
[1779823650438,37.2,75795.25,0.0,-0.99349,2e-05,0.524]
[1779823650467,37.2,75795.25,0.0,-0.99349,2e-05,0.524]
[1779823650586,37.2,75795.25,0.0,-0.99349,2e-05,0.524]
[1779823650652,37.2,75794.84,0.0,-0.9935,2e-05,0.5235]
[1779823650717,37.2,75794.84,0.0,-0.9935,2e-05,0.5235]
[1779823651531,37.2,75794.65,0.0,-0.99354,2e-05,0.52076]
[1779823656566,37.2,75794.91,0.0,-0.99353,2e-05,0.52108]
[1779823661600,37.2,75795.15,0.0,-0.99353,2e-05,0.52137]
[1779823663615,37.2,75792.67,0.0,-0.99357,2e-05,0.51835]
[1779823663997,37.2,75792.67,0.0,-0.99357,2e-05,0.51835]
[1779823664069,37.2,75792.67,0.0,-0.99357,2e-05,0.51835]
[1779823664104,37.2,75792.67,0.0,-0.99357,2e-05,0.51835]
[1779823664221,37.2,75792.67,0.0,-0.99357,2e-05,0.51835]
[1779823664621,37.2,75795.19,0.0,-0.99353,2e-05,0.52142]
[1779823665629,37.2,75798.17,0.0,-0.99347,2e-05,0.52507]
[1779823666636,37.2,75801.25,0.0,-0.99342,2e-05,0.52887]
[1779823667643,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823667914,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823667966,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823668074,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823668220,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823668296,37.2,75805.36,0.0,-0.99335,2e-05,0.53397]
[1779823668650,37.2,75805.48,0.0,-0.99335,2e-05,0.53412]
[1779823669657,37.2,75803.86,0.0,-0.99338,2e-05,0.53211]
[1779823671671,37.2,75802.43,0.0,-0.9934,2e-05,0.53033]
[1779823674692,37.2,75804.1,0.0,-0.99337,2e-05,0.53241]
[1779823679002,37.2,75804.12,0.0,-0.99337,2e-05,0.53243]
[1779823679047,37.2,75804.12,0.0,-0.99337,2e-05,0.53243]
[1779823679074,37.2,75804.12,0.0,-0.99337,2e-05,0.53243]
[1779823679216,37.2,75804.12,0.0,-0.99337,2e-05,0.53243]
[1779823679305,37.2,75804.12,0.0,-0.99337,2e-05,0.53243]
[1779823679317,37.2,75804.06,0.0,-0.99337,2e-05,0.53236]
[1779823683215,37.2,75804.43,0.0,-0.99337,2e-05,0.53282]
[1779823683323,37.2,75804.43,0.0,-0.99337,2e-05,0.53282]
[1779823685219,37.2,75803.58,0.0,-0.99338,2e-05,0.53176]
[1779823685329,37.2,75803.58,0.0,-0.99338,2e-05,0.53176]
[1779823689219,37.2,75803.57,0.0,-0.99338,2e-05,0.53175]
[1779823689287,37.2,75803.57,0.0,-0.99338,2e-05,0.53175]
[1779823691746,37.2,75803.58,0.0,-0.99338,2e-05,0.53176]
[1779823691964,37.2,75803.58,0.0,-0.99338,2e-05,0.53176]
[1779823691974,37.2,75803.57,0.0,-0.99338,2e-05,0.53175]
[1779823693216,37.2,75803.57,0.0,-0.99338,2e-05,0.53175]
[1779823693297,37.2,75803.57,0.0,-0.99338,2e-05,0.53175]
[1779823698755,37.2,75803.5,0.0,-0.99338,2e-05,0.53166]
[1779823698923,37.2,75803.5,0.0,-0.99338,2e-05,0.53166]
[1779823698965,37.2,75803.5,0.0,-0.99338,2e-05,0.53166]
[1779823699029,37.2,75803.5,0.0,-0.99338,2e-05,0.53166]
[1779823699130,37.2,75802.35,0.0,-0.9934,2e-05,0.53023]
[1779823701217,37.2,75802.61,0.0,-0.9934,2e-05,0.53056]
[1779823701319,37.2,75802.61,0.0,-0.9934,2e-05,0.53056]
[1779823703217,37.2,75802.68,0.0,-0.9934,2e-05,0.53064]
[1779823703328,37.2,75802.68,0.0,-0.9934,2e-05,0.53064]
[1779823705216,37.2,75802.14,0.0,-0.99341,2e-05,0.52997]
[1779823705332,37.2,75802.14,0.0,-0.99341,2e-05,0.52997]
[1779823708635,37.2,75802.91,0.0,-0.99339,2e-05,0.53093]
[1779823708680,37.2,75803.24,0.0,-0.99339,2e-05,0.53134]
[1779823709218,37.2,75803.24,0.0,-0.99339,2e-05,0.53134]
[1779823709310,37.2,75803.24,0.0,-0.99339,2e-05,0.53134]
[1779823709317,37.2,75804.66,0.0,-0.99336,2e-05,0.5331]
[1779823711218,37.2,75804.07,0.0,-0.99337,2e-05,0.53237]
[1779823711332,37.2,75804.07,0.0,-0.99337,2e-05,0.53237]
[1779823711433,37.2,75804.2,0.0,-0.9934,2e-05,0.52999]
[1779823713223,37.2,75804.1,0.0,-0.9934,2e-05,0.52987]
[1779823713327,37.2,75804.1,0.0,-0.9934,2e-05,0.52987]
[1779823715499,37.2,75804.28,0.0,-0.9934,2e-05,0.53009]
[1779823715718,37.2,75804.28,0.0,-0.9934,2e-05,0.53009]
[1779823715600,37.2,75803.57,0.0,-0.99341,2e-05,0.52921]
[1779823716351,37.2,75803.57,0.0,-0.99341,2e-05,0.52921]
[1779823716370,37.2,75803.57,0.0,-0.99341,2e-05,0.52921]
[1779823716470,37.2,75803.57,0.0,-0.99341,2e-05,0.52921]
[1779823716578,37.2,75803.57,0.0,-0.99341,2e-05,0.52921]
[1779823716680,37.2,75807.22,0.0,-0.99335,2e-05,0.53375]
[1779823717993,37.2,75809.3,0.0,-0.99331,2e-05,0.53635]
[1779823719218,37.2,75809.3,0.0,-0.99331,2e-05,0.53635]
[1779823719332,37.2,75809.3,0.0,-0.99331,2e-05,0.53635]
[1779823721218,37.2,75809.4,0.0,-0.99331,2e-05,0.53647]
[1779823721329,37.2,75809.4,0.0,-0.99331,2e-05,0.53647]
[1779823723337,37.2,75808.62,0.0,-0.99332,2e-05,0.5355]
[1779823723465,37.2,75808.62,0.0,-0.99332,2e-05,0.5355]
[1779823723469,37.2,75809.25,0.0,-0.99331,2e-05,0.53628]
[1779823725216,37.2,75809.25,0.0,-0.99331,2e-05,0.53628]
[1779823725297,37.2,75809.25,0.0,-0.99331,2e-05,0.53628]
[1779823726055,37.2,75807.71,0.0,-0.99334,2e-05,0.53436]
[1779823727218,37.2,75807.71,0.0,-0.99334,2e-05,0.53436]
[1779823727333,37.2,75807.71,0.0,-0.99334,2e-05,0.53436]
[1779823729218,37.2,75808.44,0.0,-0.99333,2e-05,0.53527]
[1779823729330,37.2,75808.44,0.0,-0.99333,2e-05,0.53527]
[1779823732600,37.2,75808.2,0.0,-0.99333,2e-05,0.53497]
[1779823732715,37.2,75808.2,0.0,-0.99333,2e-05,0.53497]
[1779823732669,37.2,75809.56,0.0,-0.99331,2e-05,0.53667]
[1779823732776,37.2,75809.56,0.0,-0.99331,2e-05,0.53667]
[1779823734489,37.2,75809.56,0.0,-0.99331,2e-05,0.53667]
[1779823734605,37.2,75809.56,0.0,-0.99331,2e-05,0.53667]
[1779823734715,37.2,75809.56,0.0,-0.99331,2e-05,0.53667]
[1779823734706,37.2,75813.18,0.0,-0.99324,2e-05,0.54122]
[1779823740155,37.2,75810.8,0.0,-0.99329,2e-05,0.53823]
[1779823741002,37.2,75810.8,0.0,-0.99329,2e-05,0.53823]
[1779823741254,37.2,75810.8,0.0,-0.99329,2e-05,0.53823]
[1779823741465,37.2,75810.8,0.0,-0.99329,2e-05,0.53823]
[1779823741550,37.2,75804.12,0.0,-0.9934,2e-05,0.5299]
[1779823745217,37.2,75804.34,0.0,-0.9934,2e-05,0.53017]
[1779823745333,37.2,75804.34,0.0,-0.9934,2e-05,0.53017]
[1779823745435,37.2,75802.01,0.0,-0.99344,2e-05,0.52729]
[1779823751232,37.2,75801.54,0.0,-0.99345,2e-05,0.52671]
[1779823756267,37.2,75801.91,0.0,-0.99344,2e-05,0.52716]
[1779823758777,37.2,75801.92,0.0,-0.99344,2e-05,0.52717]
[1779823758966,37.2,75801.92,0.0,-0.99344,2e-05,0.52717]
[1779823759041,37.2,75801.92,0.0,-0.99344,2e-05,0.52717]
[1779823764323,37.2,75801.74,0.0,-0.99344,2e-05,0.52695]
[1779823765330,37.2,75803.27,0.0,-0.99342,2e-05,0.52884]
[1779823766337,37.2,75804.79,0.0,-0.99339,2e-05,0.53073]
[1779823768351,37.2,75803.66,0.0,-0.99341,2e-05,0.52933]
[1779823773386,37.2,75803.6,0.0,-0.99344,2e-05,0.52672]
[1779823778421,37.2,75804.3,0.0,-0.99343,2e-05,0.52759]
[1779823779430,37.2,75798.73,0.0,-0.99353,2e-05,0.52074]
[1779823780435,37.2,75787.69,0.0,-0.99371,2e-05,0.5074]
[1779823781701,37.2,75789.73,0.0,-0.99368,2e-05,0.50984]
[1779823783220,37.2,75789.4,0.0,-0.99368,2e-05,0.50945]
[1779823783456,37.2,75791.96,0.0,-0.99364,2e-05,0.51253]
[1779823784463,37.2,75794.99,0.0,-0.99359,2e-05,0.51619]
[1779823787486,37.2,75793.87,0.0,-0.99361,2e-05,0.51483]
[1779823793527,37.2,75795.0,0.0,-0.99359,2e-05,0.5162]
[1779823793932,37.2,75795.0,0.0,-0.99359,2e-05,0.5162]
[1779823793965,37.2,75795.0,0.0,-0.99359,2e-05,0.5162]
[1779823794534,37.2,75794.77,0.0,-0.99359,2e-05,0.51592]
[1779823799569,37.2,75795.7,0.0,-0.99358,2e-05,0.51705]
[1779823802590,37.2,75803.33,0.0,-0.99345,2e-05,0.52639]
[1779823807625,37.2,75808.03,0.0,-0.99337,2e-05,0.53221]
[1779823809802,37.2,75807.91,0.0,-0.99337,2e-05,0.53206]
[1779823810646,37.2,75800.19,0.0,-0.9935,2e-05,0.52253]
[1779823811653,37.2,75802.07,0.0,-0.99347,2e-05,0.52484]
[1779823813649,37.2,75802.79,0.0,-0.99346,2e-05,0.52573]
[1779823813719,37.2,75802.79,0.0,-0.99346,2e-05,0.52573]
[1779823813750,37.2,75802.34,0.0,-0.99346,2e-05,0.52517]
[1779823820716,37.2,75801.61,0.0,-0.99348,2e-05,0.52427]
[1779823825751,37.2,75809.28,0.0,-0.99334,2e-05,0.53377]
[1779823826758,37.2,75809.45,0.0,-0.99334,2e-05,0.53398]
[1779823827765,37.2,75821.58,0.0,-0.99313,2e-05,0.5493]
[1779823828772,37.2,75824.19,0.0,-0.99308,2e-05,0.55264]
[1779823831792,37.2,75824.59,0.0,-0.9931,2e-05,0.55054]
[1779823833812,37.2,75831.37,0.0,-0.99298,2e-05,0.55928]
[1779823838847,37.2,75833.4,0.0,-0.99294,2e-05,0.56192]
[1779823843886,37.2,75832.35,0.0,-0.99296,2e-05,0.56056]
[1779823844892,37.2,75829.57,0.0,-0.99301,2e-05,0.55695]
[1779823845899,37.2,75831.55,0.0,-0.99298,2e-05,0.55952]
[1779823849656,37.2,75831.51,0.0,-0.99298,2e-05,0.55947]
[1779823849716,37.2,75831.51,0.0,-0.99298,2e-05,0.55947]
[1779823849802,37.2,75831.49,0.0,-0.99298,2e-05,0.55944]
[1779823849928,37.2,75829.3,0.0,-0.99302,2e-05,0.5566]
[1779823854963,37.2,75831.04,0.0,-0.99299,2e-05,0.55886]
[1779823856977,37.2,75825.88,0.0,-0.99308,2e-05,0.5522]
[1779823857984,37.2,75822.58,0.0,-0.99314,2e-05,0.54797]
[1779823859998,37.2,75826.27,0.0,-0.99307,2e-05,0.5527]
[1779823865039,37.2,75825.99,0.0,-0.99308,2e-05,0.55234]
[1779823869072,37.2,75834.49,0.0,-0.99292,2e-05,0.56334]
[1779823870076,37.2,75843.07,0.0,-0.99276,2e-05,0.57464]
[1779823871083,37.2,75838.9,0.0,-0.99284,2e-05,0.56913]
[1779823872090,37.2,75839.93,0.0,-0.99282,2e-05,0.57048]
[1779823875111,37.2,75841.99,0.0,-0.99278,2e-05,0.57321]
[1779823876118,37.2,75847.89,0.0,-0.99267,2e-05,0.58106]
[1779823877125,37.2,75837.42,0.0,-0.99287,2e-05,0.56718]
[1779823878132,37.2,75840.86,0.0,-0.9928,2e-05,0.57171]
[1779823880146,37.2,75841.69,0.0,-0.99279,2e-05,0.57281]
[1779823881153,37.2,75844.28,0.0,-0.99274,2e-05,0.57624]
[1779823884174,37.2,75848.23,0.0,-0.99266,2e-05,0.58152]
[1779823885181,37.2,75844.23,0.0,-0.99274,2e-05,0.57618]
[1779823886188,37.2,75846.8,0.0,-0.99269,2e-05,0.5796]
[1779823890217,37.2,75844.14,0.0,-0.99274,2e-05,0.57606]
[1779823891223,37.2,75844.29,0.0,-0.99277,2e-05,0.57357]
[1779823894243,37.2,75840.65,0.0,-0.99284,2e-05,0.56876]
[1779823895251,37.2,75838.37,0.0,-0.99288,2e-05,0.56576]
[1779823897265,37.2,75840.27,0.0,-0.99285,2e-05,0.56826]
[1779823899279,37.2,75842.77,0.0,-0.9928,2e-05,0.57155]
[1779823904314,37.2,75841.64,0.0,-0.99282,2e-05,0.57006]
[1779823905321,37.2,75839.83,0.0,-0.99286,2e-05,0.56768]
[1779823907334,37.2,75842.7,0.0,-0.9928,2e-05,0.57146]
[1779823908536,37.2,75842.7,0.0,-0.9928,2e-05,0.57146]
[1779823908715,37.2,75842.7,0.0,-0.9928,2e-05,0.57146]
[1779823908728,37.2,75841.91,0.0,-0.99282,2e-05,0.57042]
[1779823913377,37.2,75853.46,0.0,-0.9926,2e-05,0.58583]
[1779823914384,37.2,75853.33,0.0,-0.9926,2e-05,0.58565]
[1779823917405,37.2,75855.29,0.0,-0.99256,2e-05,0.5883]
[1779823920426,37.2,75857.73,0.0,-0.99251,2e-05,0.59161]
[1779823921433,37.2,75862.07,0.0,-0.99243,2e-05,0.59754]
[1779823923447,37.2,75864.91,0.0,-0.99237,2e-05,0.60145]
[1779823928482,37.2,75869.92,0.0,-0.99227,2e-05,0.60839]
[1779823933518,37.2,75870.76,0.0,-0.99226,2e-05,0.60956]
[1779823935532,37.2,75868.78,0.0,-0.9923,2e-05,0.6068]
[1779823940568,37.2,75869.42,0.0,-0.99228,2e-05,0.60769]
[1779823941575,37.2,75865.91,0.0,-0.99235,2e-05,0.60283]
[1779823946610,37.2,75866.59,0.0,-0.99234,2e-05,0.60377]
[1779823951645,37.2,75868.96,0.0,-0.99233,2e-05,0.60425]
[1779823954666,37.2,75873.4,0.0,-0.99224,2e-05,0.61043]
[1779823959700,37.2,75875.52,0.0,-0.9922,2e-05,0.61339]
[1779823964736,37.2,75876.31,0.0,-0.99218,2e-05,0.6145]
[1779823969771,37.2,75875.48,0.0,-0.9922,2e-05,0.61334]
[1779823974806,37.2,75875.13,0.0,-0.9922,2e-05,0.61285]
[1779823977827,37.2,75873.39,0.0,-0.99224,2e-05,0.61041]
[1779823981855,37.2,75854.26,0.0,-0.99262,2e-05,0.58418]
[1779823982862,37.2,75846.5,0.0,-0.99276,2e-05,0.5738]
[1779823983869,37.2,75847.04,0.0,-0.99275,2e-05,0.57452]
[1779823988904,37.2,75847.0,0.0,-0.99275,2e-05,0.57447]
[1779823989911,37.2,75843.93,0.0,-0.99281,2e-05,0.5704]
[1779823990918,37.2,75838.59,0.0,-0.99291,2e-05,0.56339]
[1779823995577,37.2,75838.66,0.0,-0.99291,2e-05,0.56348]
[1779823995715,37.2,75838.66,0.0,-0.99291,2e-05,0.56348]
[1779823995953,37.2,75838.56,0.0,-0.99291,2e-05,0.56335]
[1779823998973,37.2,75841.77,0.0,-0.99285,2e-05,0.56756]
[1779824000988,37.2,75843.9,0.0,-0.99281,2e-05,0.57036]
[1779824006026,37.2,75842.09,0.0,-0.99285,2e-05,0.56798]
[1779824007034,37.2,75835.31,0.0,-0.99297,2e-05,0.55912]
[1779824011062,37.2,75835.03,0.0,-0.99301,2e-05,0.55611]
[1779824016097,37.2,75835.91,0.0,-0.99299,2e-05,0.55725]
[1779824022140,37.2,75824.38,0.0,-0.9932,2e-05,0.54248]
[1779824024153,37.2,75823.68,0.0,-0.99321,2e-05,0.54159]
[1779824025161,37.2,75821.51,0.0,-0.99325,2e-05,0.53885]
[1779824030196,37.2,75817.66,0.0,-0.99332,2e-05,0.53402]
[1779824035231,37.2,75816.52,0.0,-0.99334,2e-05,0.53259]
[1779824039259,37.2,75814.24,0.0,-0.99338,2e-05,0.52976]
[1779824043287,37.2,75803.2,0.0,-0.99357,2e-05,0.51619]
[1779824045304,37.2,75802.58,0.0,-0.99358,2e-05,0.51543]
[1779824047319,37.2,75813.61,0.0,-0.99339,2e-05,0.52897]
[1779824049333,37.2,75815.03,0.0,-0.99337,2e-05,0.53074]
[1779824054368,37.2,75824.78,0.0,-0.99319,2e-05,0.54298]
[1779824055375,37.2,75820.7,0.0,-0.99327,2e-05,0.53783]
[1779824060410,37.2,75823.57,0.0,-0.99322,2e-05,0.54145]
[1779824065445,37.2,75823.21,0.0,-0.99322,2e-05,0.541]
[1779824066452,37.2,75812.6,0.0,-0.99341,2e-05,0.52772]
[1779824067459,37.2,75812.67,0.0,-0.99341,2e-05,0.52781]
[1779824071488,37.2,75812.94,0.0,-0.99343,2e-05,0.5256]
[1779824076522,37.2,75813.11,0.0,-0.99343,2e-05,0.52581]
[1779824081557,37.2,75813.11,0.0,-0.99343,2e-05,0.52581]
[1779824083572,37.2,75804.84,0.0,-0.99357,2e-05,0.51568]
[1779824084578,37.2,75803.72,0.0,-0.99359,2e-05,0.51432]
[1779824085614,37.2,75806.34,0.0,-0.99355,2e-05,0.51751]
[1779824086601,37.2,75811.41,0.0,-0.99346,2e-05,0.52372]
[1779824089622,37.2,75808.83,0.0,-0.99351,2e-05,0.52055]
[1779824093650,37.2,75806.78,0.0,-0.99354,2e-05,0.51804]
[1779824094657,37.2,75809.64,0.0,-0.99349,2e-05,0.52154]
[1779824099692,37.2,75810.06,0.0,-0.99348,2e-05,0.52206]
[1779824101718,37.2,75805.42,0.0,-0.99356,2e-05,0.51639]
[1779824102719,37.2,75802.7,0.0,-0.99361,2e-05,0.51309]
[1779824103726,37.2,75804.52,0.0,-0.99358,2e-05,0.51529]
[1779824104733,37.2,75802.08,0.0,-0.99362,2e-05,0.51234]
[1779824109768,37.2,75802.19,0.0,-0.99362,2e-05,0.51247]
[1779824114804,37.2,75800.77,0.0,-0.99364,2e-05,0.51075]
[1779824119838,37.2,75800.73,0.0,-0.99364,2e-05,0.51071]
[1779824126887,37.2,75802.52,0.0,-0.99361,2e-05,0.51287]
[1779824131922,37.2,75801.1,0.0,-0.99367,2e-05,0.50867]
[1779824132929,37.2,75796.76,0.0,-0.99374,2e-05,0.50348]
[1779824133936,37.2,75784.45,0.0,-0.99394,2e-05,0.48898]
[1779824134943,37.2,75779.8,0.0,-0.99402,2e-05,0.4836]
[1779824139978,37.2,75778.85,0.0,-0.99403,2e-05,0.4825]
[1779824143879,37.2,75779.05,0.0,-0.99403,2e-05,0.48273]
[1779824148041,37.2,75776.14,0.0,-0.99407,2e-05,0.4794]
[1779824149048,37.2,75769.18,0.0,-0.99418,2e-05,0.47149]
[1779824151421,37.2,75768.76,0.0,-0.99419,2e-05,0.47101]
[1779824151466,37.2,75768.76,0.0,-0.99419,2e-05,0.47101]
[1779824152069,37.2,75768.72,0.0,-0.99419,2e-05,0.47097]
[1779824153076,37.2,75761.34,0.0,-0.99431,2e-05,0.46271]
[1779824155090,37.2,75763.29,0.0,-0.99428,2e-05,0.46488]
[1779824160125,37.2,75763.64,0.0,-0.99427,2e-05,0.46527]
[1779824165160,37.2,75772.4,0.0,-0.99413,2e-05,0.47513]
[1779824166166,37.2,75773.91,0.0,-0.99411,2e-05,0.47685]
[1779824168181,37.2,75771.67,0.0,-0.99415,2e-05,0.4743]
[1779824171202,37.2,75783.51,0.0,-0.99396,2e-05,0.48789]
[1779824172210,37.2,75791.86,0.0,-0.99382,2e-05,0.49766]
[1779824173216,37.2,75791.6,0.0,-0.99382,2e-05,0.49736]
[1779824174223,37.2,75793.38,0.0,-0.9938,2e-05,0.49946]
[1779824179258,37.2,75794.27,0.0,-0.99378,2e-05,0.50052]
[1779824184293,37.2,75796.89,0.0,-0.99374,2e-05,0.50363]
[1779824186002,37.2,75796.89,0.0,-0.99374,2e-05,0.50363]
[1779824186306,37.2,75804.97,0.0,-0.9936,2e-05,0.51334]
[1779824188323,37.2,75806.24,0.0,-0.99358,2e-05,0.51488]
[1779824190337,37.2,75808.09,0.0,-0.99355,2e-05,0.51713]
[1779824191344,37.2,75811.47,0.0,-0.99352,2e-05,0.51875]
[1779824192381,37.2,75811.47,0.0,-0.99352,2e-05,0.51875]
[1779824192715,37.2,75811.47,0.0,-0.99352,2e-05,0.51875]
[1779824194365,37.2,75815.32,0.0,-0.99345,2e-05,0.52347]
[1779824196380,37.2,75813.27,0.0,-0.99349,2e-05,0.52095]
[1779824198394,37.2,75809.23,0.0,-0.99356,2e-05,0.51601]
[1779824199401,37.2,75811.51,0.0,-0.99352,2e-05,0.5188]
[1779824201071,37.2,75814.39,0.0,-0.99347,2e-05,0.52233]
[1779824205586,37.2,75814.24,0.0,-0.99347,2e-05,0.52214]
[1779824205718,37.2,75814.24,0.0,-0.99347,2e-05,0.52214]
[1779824205794,37.2,75814.24,0.0,-0.99347,2e-05,0.52214]
[1779824207457,37.2,75810.05,0.0,-0.99355,2e-05,0.51701]
[1779824210478,37.2,75797.01,0.0,-0.99377,2e-05,0.50132]
[1779824211485,37.2,75798.61,0.0,-0.99374,2e-05,0.50322]
[1779824216520,37.2,75799.16,0.0,-0.99373,2e-05,0.50388]
[1779824221555,37.2,75798.81,0.0,-0.99374,2e-05,0.50346]
[1779824226591,37.2,75796.34,0.0,-0.99378,2e-05,0.50052]
[1779824230619,37.2,75798.25,0.0,-0.99374,2e-05,0.50279]
[1779824235654,37.2,75798.55,0.0,-0.99374,2e-05,0.50315]
[1779824238675,37.2,75802.39,0.0,-0.99368,2e-05,0.50774]
[1779824243709,37.2,75801.63,0.0,-0.99369,2e-05,0.50683]
[1779824248745,37.2,75801.19,0.0,-0.9937,2e-05,0.5063]
[1779824251766,37.2,75800.94,0.0,-0.99373,2e-05,0.50354]
[1779824256801,37.2,75800.81,0.0,-0.99373,2e-05,0.50338]
[1779824259826,37.2,75804.61,0.0,-0.99367,2e-05,0.50793]
[1779824260830,37.2,75818.96,0.0,-0.99342,2e-05,0.52543]
[1779824261837,37.2,75818.36,0.0,-0.99343,2e-05,0.52468]
[1779824263851,37.2,75826.29,0.0,-0.99329,2e-05,0.53455]
[1779824264858,37.2,75832.13,0.0,-0.99319,2e-05,0.54192]
[1779824268886,37.2,75829.84,0.0,-0.99323,2e-05,0.53902]
[1779824269893,37.2,75825.73,0.0,-0.9933,2e-05,0.53385]
[1779824270900,37.2,75823.86,0.0,-0.99334,2e-05,0.53151]
[1779824272914,37.2,75825.83,0.0,-0.9933,2e-05,0.53398]
[1779824277949,37.2,75825.1,0.0,-0.99331,2e-05,0.53306]
[1779824279963,37.2,75827.05,0.0,-0.99328,2e-05,0.53551]
[1779824280970,37.2,75821.62,0.0,-0.99338,2e-05,0.52872]
[1779824281977,37.2,75819.72,0.0,-0.99341,2e-05,0.52637]
[1779824287012,37.2,75819.69,0.0,-0.99341,2e-05,0.52633]
[1779824292047,37.2,75818.17,0.0,-0.99344,2e-05,0.52445]
[1779824297082,37.2,75818.45,0.0,-0.99343,2e-05,0.5248]
[1779824299095,37.2,75820.37,0.0,-0.9934,2e-05,0.52717]
[1779824300103,37.2,75822.2,0.0,-0.99337,2e-05,0.52944]
[1779824302117,37.2,75830.55,0.0,-0.99322,2e-05,0.53992]
[1779824303125,37.2,75834.49,0.0,-0.99315,2e-05,0.54492]
[1779824304132,37.2,75838.15,0.0,-0.99308,2e-05,0.5496]
[1779824309157,37.2,75838.74,0.0,-0.99307,2e-05,0.55036]
[1779824311223,37.2,75843.2,0.0,-0.99302,2e-05,0.55347]
[1779824313237,37.2,75844.93,0.0,-0.99299,2e-05,0.55571]
[1779824317265,37.2,75847.27,0.0,-0.99295,2e-05,0.55875]
[1779824322302,37.2,75847.06,0.0,-0.99295,2e-05,0.55848]
[1779824327337,37.2,75845.55,0.0,-0.99298,2e-05,0.55652]
[1779824329351,37.2,75842.13,0.0,-0.99304,2e-05,0.55209]
[1779824334386,37.2,75841.73,0.0,-0.99305,2e-05,0.55158]
[1779824337406,37.2,75843.89,0.0,-0.99301,2e-05,0.55436]
[1779824340429,37.2,75841.76,0.0,-0.99305,2e-05,0.55161]
[1779824342443,37.2,75832.21,0.0,-0.99322,2e-05,0.53943]
[1779824343450,37.2,75830.13,0.0,-0.99326,2e-05,0.5368]
[1779824348485,37.2,75830.75,0.0,-0.99325,2e-05,0.53758]
[1779824353521,37.2,75831.53,0.0,-0.99323,2e-05,0.53857]
[1779824354528,37.2,75834.57,0.0,-0.99318,2e-05,0.54242]
[1779824355535,37.2,75836.87,0.0,-0.99314,2e-05,0.54535]
[1779824357549,37.2,75835.06,0.0,-0.99317,2e-05,0.54304]
[1779824362583,37.2,75835.29,0.0,-0.99316,2e-05,0.54333]
[1779824367619,37.2,75836.47,0.0,-0.99314,2e-05,0.54483]
[1779824368626,37.2,75843.08,0.0,-0.99302,2e-05,0.55332]
[1779824371647,37.2,75842.76,0.0,-0.99306,2e-05,0.55027]
[1779824374668,37.2,75839.98,0.0,-0.99311,2e-05,0.5467]
[1779824375675,37.2,75841.73,0.0,-0.99308,2e-05,0.54894]
[1779824380710,37.2,75842.7,0.0,-0.99306,2e-05,0.55019]
[1779824385745,37.2,75842.52,0.0,-0.99307,2e-05,0.54996]
[1779824388766,37.2,75840.45,0.0,-0.9931,2e-05,0.5473]
[1779824393801,37.2,75841.24,0.0,-0.99309,2e-05,0.54831]
[1779824397829,37.2,75836.32,0.0,-0.99318,2e-05,0.54203]
[1779824400850,37.2,75831.83,0.0,-0.99326,2e-05,0.53636]
[1779824405885,37.2,75830.86,0.0,-0.99328,2e-05,0.53513]
[1779824408906,37.2,75827.03,0.0,-0.99334,2e-05,0.53034]
[1779824409913,37.2,75824.39,0.0,-0.99339,2e-05,0.52705]
[1779824415955,37.2,75823.64,0.0,-0.9934,2e-05,0.52612]
[1779824420990,37.2,75825.81,0.0,-0.99336,2e-05,0.52882]
[1779824426026,37.2,75826.58,0.0,-0.99335,2e-05,0.52978]
[1779824427033,37.2,75831.92,0.0,-0.99326,2e-05,0.53647]
[1779824428040,37.2,75843.28,0.0,-0.99305,2e-05,0.55094]
[1779824429047,37.2,75844.3,0.0,-0.99303,2e-05,0.55225]
[1779824431061,37.2,75843.86,0.0,-0.99307,2e-05,0.54905]
[1779824438110,37.2,75844.28,0.0,-0.99307,2e-05,0.54958]
[1779824442138,37.2,75847.77,0.0,-0.993,2e-05,0.55409]
[1779824443145,37.2,75850.39,0.0,-0.99295,2e-05,0.55749]
[1779824448180,37.2,75851.64,0.0,-0.99292,2e-05,0.55964]
[1779824455229,37.21,75843.8,0.0,-0.99305,2e-05,0.55071]
[1779824456236,37.22,75844.44,0.0,-0.99304,2e-05,0.55171]
[1779824458250,37.22,75842.69,0.0,-0.99307,2e-05,0.54946]
[1779824459257,37.22,75848.99,0.0,-0.99295,2e-05,0.5576]
[1779824461271,37.22,75850.72,0.0,-0.99292,2e-05,0.56004]
[1779824466306,37.22,75852.31,0.0,-0.99288,2e-05,0.5623]
[1779824468319,37.22,75855.57,0.0,-0.99282,2e-05,0.56658]
[1779824473355,37.22,75856.44,0.0,-0.99281,2e-05,0.56773]
[1779824474362,37.22,75866.65,0.0,-0.99261,2e-05,0.58134]
[1779824475369,37.22,75867.3,0.0,-0.9926,2e-05,0.58237]
[1779824477383,37.23,75877.68,0.0,-0.99239,2e-05,0.5968]
[1779824478390,37.24,75878.22,0.0,-0.99236,2e-05,0.59876]
[1779824479397,37.25,75876.04,0.0,-0.99239,2e-05,0.59693]
[1779824480404,37.25,75877.75,0.0,-0.99235,2e-05,0.5994]
[1779824488460,37.29,75876.73,0.0,-0.99232,2e-05,0.60192]
[1779824489467,37.29,75871.76,0.0,-0.99241,2e-05,0.59519]
[1779824490474,37.3,75867.97,0.0,-0.99249,2e-05,0.59014]
[1779824491483,37.3,75868.13,0.0,-0.99251,2e-05,0.58772]
[1779824496516,37.3,75869.64,0.0,-0.99248,2e-05,0.59046]
[1779824497523,37.31,75877.56,0.0,-0.99232,2e-05,0.60146]
[1779824498530,37.31,75877.95,0.0,-0.99231,2e-05,0.60211]
[1779824503565,37.31,75878.66,0.0,-0.99229,2e-05,0.60364]
[1779824508605,37.31,75878.95,0.0,-0.99228,2e-05,0.60426]
[1779824509612,37.31,75876.79,0.0,-0.99232,2e-05,0.60127]
[1779824514647,37.31,75876.95,0.0,-0.99232,2e-05,0.60149]
[1779824519682,37.31,75877.02,0.0,-0.99231,2e-05,0.60159]
[1779824523710,37.31,75875.25,0.0,-0.99235,2e-05,0.59915]
[1779824527738,37.31,75877.16,0.0,-0.99231,2e-05,0.60178]
[1779824528745,37.31,75882.41,0.0,-0.99221,2e-05,0.60908]
[1779824533780,37.31,75882.01,0.0,-0.99221,2e-05,0.60852]
[1779824538815,37.31,75882.89,0.0,-0.9922,2e-05,0.60975]
[1779824543850,37.32,75880.65,0.0,-0.99224,2e-05,0.60692]
[1779824548885,37.34,75882.7,0.0,-0.99216,2e-05,0.61217]
[1779824551906,37.35,75882.74,0.0,-0.99219,2e-05,0.60966]
[1779824554927,37.35,75885.74,0.0,-0.99213,2e-05,0.61416]
[1779824558955,37.35,75893.88,0.0,-0.99195,2e-05,0.62605]
[1779824559962,37.35,75902.02,0.0,-0.99178,2e-05,0.63783]
[1779824561067,37.36,75904.4,0.0,-0.99173,2e-05,0.64171]
[1779824562983,37.36,75913.17,0.0,-0.99153,2e-05,0.65526]
[1779824563990,37.36,75920.83,0.0,-0.99136,2e-05,0.6667]
[1779824564997,37.36,75925.48,0.0,-0.99126,2e-05,0.67372]
[1779824566004,37.36,75927.46,0.0,-0.99121,2e-05,0.67673]
[1779824567011,37.36,75929.65,0.0,-0.99116,2e-05,0.68007]
[1779824569025,37.36,75927.9,0.0,-0.9912,2e-05,0.6774]
[1779824573053,37.36,75924.23,0.0,-0.99129,2e-05,0.67183]
[1779824578088,37.36,75924.82,0.0,-0.99127,2e-05,0.67272]
[1779824583123,37.36,75919.54,0.0,-0.99139,2e-05,0.66477]
[1779824588158,37.36,75922.15,0.0,-0.99133,2e-05,0.66869]
[1779824592186,37.36,75925.08,0.0,-0.99127,2e-05,0.67311]
[1779824594205,37.36,75926.83,0.0,-0.99123,2e-05,0.67577]
[1779824597226,37.36,75929.03,0.0,-0.99118,2e-05,0.67912]
[1779824602261,37.36,75929.57,0.0,-0.99117,2e-05,0.67994]
[1779824607296,37.36,75931.21,0.0,-0.99113,2e-05,0.68245]
[1779824609310,37.36,75929.06,0.0,-0.99118,2e-05,0.67917]
[1779824611324,37.36,75929.0,0.0,-0.99122,2e-05,0.67601]
[1779824615354,37.36,75930.71,0.0,-0.99118,2e-05,0.67861]
[1779824620389,37.36,75938.09,0.0,-0.99101,2e-05,0.68995]
[1779824628447,37.36,75937.32,0.0,-0.99103,2e-05,0.68876]
[1779824633483,37.36,75934.48,0.0,-0.99109,2e-05,0.68438]
[1779824638522,37.36,75934.35,0.0,-0.9911,2e-05,0.68418]
[1779824639525,37.36,75936.47,0.0,-0.99105,2e-05,0.68745]
[1779824641539,37.36,75934.26,0.0,-0.9911,2e-05,0.68405]
[1779824642546,37.36,75931.33,0.0,-0.99116,2e-05,0.67956]
[1779824643552,37.36,75925.84,0.0,-0.99129,2e-05,0.67121]
[1779824644560,37.36,75923.81,0.0,-0.99133,2e-05,0.66815]
[1779824649595,37.36,75924.65,0.0,-0.99131,2e-05,0.66942]
[1779824651609,37.36,75922.51,0.0,-0.99136,2e-05,0.66619]
[1779824652616,37.36,75920.45,0.0,-0.99141,2e-05,0.6631]
[1779824653623,37.36,75918.28,0.0,-0.99145,2e-05,0.65986]
[1779824656644,37.36,75915.67,0.0,-0.99151,2e-05,0.65598]
[1779824662686,37.36,75916.5,0.0,-0.99149,2e-05,0.65723]
[1779824665707,37.36,75911.65,0.0,-0.9916,2e-05,0.65006]
[1779824670742,37.37,75911.69,0.0,-0.9916,2e-05,0.65019]
[1779824671749,37.37,75912.13,0.0,-0.99162,2e-05,0.64787]
[1779824676784,37.37,75911.82,0.0,-0.99163,2e-05,0.6475]
[1779824679805,37.37,75910.03,0.0,-0.99167,2e-05,0.64492]
[1779824680811,37.37,75907.48,0.0,-0.99172,2e-05,0.64121]
[1779824685847,37.37,75907.12,0.0,-0.99173,2e-05,0.64083]
[1779824690882,37.37,75905.6,0.0,-0.99176,2e-05,0.63876]
[1779824695917,37.37,75904.94,0.0,-0.99177,2e-05,0.63795]
[1779824701959,37.37,75904.62,0.0,-0.99177,2e-05,0.63767]
[1779824708003,37.37,75906.78,0.0,-0.99173,2e-05,0.64087]
[1779824711030,37.37,75894.45,0.0,-0.99199,2e-05,0.62312]
[1779824712037,37.37,75893.72,0.0,-0.992,2e-05,0.62208]
[1779824717072,37.37,75893.85,0.0,-0.992,2e-05,0.62227]
[1779824719086,37.37,75899.73,0.0,-0.99188,2e-05,0.63067]
[1779824724121,37.37,75900.81,0.0,-0.99185,2e-05,0.63223]
[1779824729156,37.37,75900.81,0.0,-0.99185,2e-05,0.63223]
[1779824731170,37.37,75901.16,0.0,-0.99188,2e-05,0.6298]
[1779824733184,37.37,75903.07,0.0,-0.99184,2e-05,0.63255]
[1779824734190,37.37,75907.81,0.0,-0.99174,2e-05,0.63942]
[1779824736204,37.37,75909.52,0.0,-0.9917,2e-05,0.64191]
[1779824739226,37.37,75924.54,0.0,-0.99138,2e-05,0.66413]
[1779824740233,37.37,75926.36,0.0,-0.99134,2e-05,0.66686]
[1779824742247,37.37,75933.34,0.0,-0.99118,2e-05,0.67744]
[1779824750303,37.37,75929.25,0.0,-0.99127,2e-05,0.67123]
[1779824755338,37.37,75930.23,0.0,-0.99125,2e-05,0.67271]
[1779824760373,37.37,75930.4,0.0,-0.99125,2e-05,0.67297]
[1779824765411,37.37,75922.51,0.0,-0.99142,2e-05,0.66109]
[1779824766417,37.37,75904.77,0.0,-0.99181,2e-05,0.63501]
[1779824767423,37.37,75904.82,0.0,-0.9918,2e-05,0.63508]
[1779824772458,37.37,75905.17,0.0,-0.9918,2e-05,0.63559]
[1779824777493,37.37,75904.47,0.0,-0.99181,2e-05,0.63457]
[1779824778500,37.37,75911.57,0.0,-0.99166,2e-05,0.6449]
[1779824779507,37.37,75917.5,0.0,-0.99153,2e-05,0.65364]
[1779824784542,37.37,75918.9,0.0,-0.9915,2e-05,0.65571]
[1779824788570,37.37,75922.13,0.0,-0.99143,2e-05,0.66052]
[1779824791591,37.37,75924.05,0.0,-0.99143,2e-05,0.66037]
[1779824796626,37.37,75924.22,0.0,-0.99142,2e-05,0.66062]
[1779824801661,37.37,75920.93,0.0,-0.9915,2e-05,0.65572]
[1779824802668,37.37,75916.31,0.0,-0.9916,2e-05,0.64889]
[1779824803675,37.37,75912.81,0.0,-0.99167,2e-05,0.64375]
[1779824808710,37.37,75914.13,0.0,-0.99164,2e-05,0.64568]
[1779824811732,37.37,75911.5,0.0,-0.9917,2e-05,0.64183]
[1779824812740,37.37,75900.68,0.0,-0.99193,2e-05,0.6262]
[1779824813747,37.37,75897.67,0.0,-0.99199,2e-05,0.62191]
[1779824814754,37.37,75895.07,0.0,-0.99204,2e-05,0.61822]
[1779824815761,37.37,75893.27,0.0,-0.99208,2e-05,0.61567]
[1779824820796,37.37,75893.14,0.0,-0.99208,2e-05,0.61549]
[1779824825832,37.37,75893.61,0.0,-0.99207,2e-05,0.61615]
[1779824830867,37.37,75893.76,0.0,-0.99207,2e-05,0.61637]
[1779824835902,37.37,75893.73,0.0,-0.99207,2e-05,0.61632]
[1779824842951,37.37,75894.0,0.0,-0.99207,2e-05,0.6167]
[1779824847986,37.37,75895.74,0.0,-0.99203,2e-05,0.61917]
[1779824850000,37.37,75893.64,0.0,-0.99207,2e-05,0.6162]
[1779824851007,37.37,75893.63,0.0,-0.99211,2e-05,0.61331]
[1779824856042,37.37,75894.8,0.0,-0.99209,2e-05,0.61495]
[1779824861077,37.37,75896.31,0.0,-0.99206,2e-05,0.61708]
[1779824868126,37.37,75896.69,0.0,-0.99205,2e-05,0.61762]
[1779824874168,37.37,75886.9,0.0,-0.99225,2e-05,0.6039]
[1779824876182,37.37,75886.77,0.0,-0.99225,2e-05,0.60372]
[1779824878196,37.37,75890.67,0.0,-0.99217,2e-05,0.60915]
[1779824883231,37.37,75891.03,0.0,-0.99216,2e-05,0.60966]
[1779824885245,37.37,75894.89,0.0,-0.99208,2e-05,0.61508]
[1779824888266,37.37,75889.62,0.0,-0.99219,2e-05,0.60769]
[1779824894308,37.37,75888.34,0.0,-0.99222,2e-05,0.6059]
[1779824895315,37.37,75879.87,0.0,-0.99239,2e-05,0.5942]
[1779824896322,37.37,75878.56,0.0,-0.99241,2e-05,0.59241]
[1779824897329,37.37,75874.47,0.0,-0.99249,2e-05,0.58684]
[1779824899343,37.37,75879.99,0.0,-0.99238,2e-05,0.59436]
[1779824904378,37.37,75881.31,0.0,-0.99236,2e-05,0.59618]
[1779824909413,37.37,75881.08,0.0,-0.99236,2e-05,0.59586]
[1779824911427,37.37,75880.83,0.0,-0.9924,2e-05,0.5927]
[1779824916462,37.37,75892.0,0.0,-0.99218,2e-05,0.60815]
[1779824917469,37.37,75891.31,0.0,-0.99219,2e-05,0.60719]
[1779824921496,37.38,75893.02,0.0,-0.99215,2e-05,0.60988]
[1779824926437,37.38,75893.58,0.0,-0.99214,2e-05,0.61105]
[1779824926532,37.38,75903.33,0.0,-0.99193,2e-05,0.62495]
[1779824927539,37.38,75903.15,0.0,-0.99194,2e-05,0.6247]
[1779824928487,37.38,75903.15,0.0,-0.99194,2e-05,0.6247]
[1779824932367,37.38,75904.43,0.0,-0.99191,2e-05,0.62679]
[1779824932474,37.38,75904.43,0.0,-0.99191,2e-05,0.62679]
[1779824935434,37.39,75905.1,0.0,-0.99189,2e-05,0.62794]
[1779824935469,37.39,75905.1,0.0,-0.99189,2e-05,0.62794]
[1779824935595,37.39,75905.19,0.0,-0.99189,2e-05,0.62812]
[1779824937609,37.39,75906.92,0.0,-0.99185,2e-05,0.63072]
[1779824938140,37.39,75906.92,0.0,-0.99185,2e-05,0.63072]
[1779824938220,37.39,75906.92,0.0,-0.99185,2e-05,0.63072]
[1779824938246,37.39,75906.92,0.0,-0.99185,2e-05,0.63072]
[1779824940466,37.39,75906.37,0.0,-0.99186,2e-05,0.63003]
[1779824940516,37.39,75906.37,0.0,-0.99186,2e-05,0.63003]
[1779824942468,37.39,75905.4,0.0,-0.99188,2e-05,0.62874]
[1779824942580,37.39,75905.4,0.0,-0.99188,2e-05,0.62874]
[1779824944469,37.39,75906.86,0.0,-0.99185,2e-05,0.63094]
[1779824944542,37.39,75906.86,0.0,-0.99185,2e-05,0.63094]
[1779824945812,37.39,75907.07,0.0,-0.99184,2e-05,0.63129]
[1779824945969,37.39,75907.07,0.0,-0.99184,2e-05,0.63129]
[1779824945913,37.39,75907.04,0.0,-0.99184,2e-05,0.63129]
[1779824948467,37.39,75907.22,0.0,-0.99184,2e-05,0.6316]
[1779824948499,37.39,75907.22,0.0,-0.99184,2e-05,0.6316]
[1779824952467,37.39,75907.22,0.0,-0.99184,2e-05,0.63169]
[1779824952499,37.39,75907.22,0.0,-0.99184,2e-05,0.63169]
[1779824956470,37.4,75907.21,0.0,-0.99183,2e-05,0.63197]
[1779824956581,37.4,75907.21,0.0,-0.99183,2e-05,0.63197]
[1779824958466,37.4,75907.19,0.0,-0.99183,2e-05,0.63203]
[1779824958580,37.4,75907.19,0.0,-0.99183,2e-05,0.63203]
[1779824960132,37.4,75907.36,0.0,-0.99183,2e-05,0.63235]
[1779824960220,37.4,75907.36,0.0,-0.99183,2e-05,0.63235]
[1779824960770,37.4,75908.95,0.0,-0.99179,2e-05,0.63469]
[1779824961423,37.4,75908.95,0.0,-0.99179,2e-05,0.63469]
[1779824961474,37.4,75908.95,0.0,-0.99179,2e-05,0.63469]
[1779824961586,37.4,75908.95,0.0,-0.99179,2e-05,0.63469]
[1779824961776,37.4,75914.38,0.0,-0.99168,2e-05,0.64262]
[1779824964466,37.4,75914.62,0.0,-0.99167,2e-05,0.64301]
[1779824964580,37.4,75914.62,0.0,-0.99167,2e-05,0.64301]
[1779824966471,37.4,75916.45,0.0,-0.99163,2e-05,0.64573]
[1779824966559,37.4,75916.45,0.0,-0.99163,2e-05,0.64573]
[1779824969002,37.4,75918.56,0.0,-0.99158,2e-05,0.64885]
[1779824968826,37.4,75920.26,0.0,-0.99155,2e-05,0.65137]
[1779824969220,37.4,75920.26,0.0,-0.99155,2e-05,0.65137]
[1779824969833,37.4,75920.17,0.0,-0.99155,2e-05,0.65124]
[1779824970469,37.4,75920.17,0.0,-0.99155,2e-05,0.65124]
[1779824970577,37.4,75920.17,0.0,-0.99155,2e-05,0.65124]
[1779824971847,37.4,75918.75,0.0,-0.99162,2e-05,0.64616]
[1779824974468,37.4,75919.21,0.0,-0.99161,2e-05,0.64685]
[1779824974568,37.4,75919.21,0.0,-0.99161,2e-05,0.64685]
[1779824975875,37.4,75915.11,0.0,-0.9917,2e-05,0.64087]
[1779824976828,37.4,75915.11,0.0,-0.9917,2e-05,0.64087]
[1779824976837,37.4,75915.11,0.0,-0.9917,2e-05,0.64087]
[1779824976969,37.4,75915.11,0.0,-0.9917,2e-05,0.64087]
[1779824976882,37.4,75910.32,0.0,-0.9918,2e-05,0.63393]
[1779824977080,37.4,75910.32,0.0,-0.9918,2e-05,0.63393]
[1779824978727,37.4,75909.28,0.0,-0.99182,2e-05,0.63247]
[1779824978971,37.4,75909.28,0.0,-0.99182,2e-05,0.63247]
[1779824979016,37.4,75909.39,0.0,-0.99182,2e-05,0.63266]
[1779824980468,37.4,75909.92,0.0,-0.9918,2e-05,0.63343]
[1779824980554,37.4,75909.92,0.0,-0.9918,2e-05,0.63343]
[1779824983931,37.4,75906.69,0.0,-0.99187,2e-05,0.62878]
[1779824984468,37.4,75906.69,0.0,-0.99187,2e-05,0.62878]
[1779824984582,37.4,75906.69,0.0,-0.99187,2e-05,0.62878]
[1779824988467,37.4,75906.19,0.0,-0.99188,2e-05,0.62806]
[1779824988580,37.4,75906.19,0.0,-0.99188,2e-05,0.62806]
[1779824989720,37.4,75905.53,0.0,-0.9919,2e-05,0.62711]
[1779824989968,37.4,75905.53,0.0,-0.9919,2e-05,0.62711]
[1779824989973,37.4,75906.04,0.0,-0.99189,2e-05,0.62784]
[1779824990468,37.4,75906.04,0.0,-0.99189,2e-05,0.62784]
[1779824990577,37.4,75906.04,0.0,-0.99189,2e-05,0.62784]
[1779824994469,37.4,75905.69,0.0,-0.99189,2e-05,0.62734]
[1779824994576,37.4,75905.69,0.0,-0.99189,2e-05,0.62734]
[1779824996019,37.4,75893.97,0.0,-0.99214,2e-05,0.61072]
[1779824996468,37.4,75893.97,0.0,-0.99214,2e-05,0.61072]
[1779824996580,37.4,75893.97,0.0,-0.99214,2e-05,0.61072]
[1779824997026,37.4,75893.28,0.0,-0.99215,2e-05,0.60976]
[1779824998577,37.4,75892.36,0.0,-0.99217,2e-05,0.60847]
[1779824998722,37.4,75892.36,0.0,-0.99217,2e-05,0.60847]
[1779824998792,37.4,75892.36,0.0,-0.99217,2e-05,0.60847]
[1779825001666,37.4,75893.59,0.0,-0.99214,2e-05,0.61019]
[1779825001737,37.4,75893.59,0.0,-0.99214,2e-05,0.61019]
[1779825001849,37.4,75893.59,0.0,-0.99214,2e-05,0.61019]
[1779825001974,37.4,75893.59,0.0,-0.99214,2e-05,0.61019]
[1779825001988,37.4,75905.08,0.0,-0.99191,2e-05,0.62647]
[1779825002045,37.4,75905.08,0.0,-0.99191,2e-05,0.62647]
[1779825002065,37.4,75906.98,0.0,-0.99187,2e-05,0.62919]
[1779825004468,37.4,75906.33,0.0,-0.99188,2e-05,0.62826]
[1779825004566,37.4,75906.33,0.0,-0.99188,2e-05,0.62826]
[1779825004780,37.4,75906.33,0.0,-0.99188,2e-05,0.62826]
[1779825004967,37.4,75906.33,0.0,-0.99188,2e-05,0.62826]
[1779825005031,37.4,75907.41,0.0,-0.99186,2e-05,0.62981]
[1779825006473,37.4,75907.23,0.0,-0.99186,2e-05,0.62955]
[1779825006533,37.4,75907.23,0.0,-0.99186,2e-05,0.62955]
[1779825008107,37.4,75913.47,0.0,-0.99173,2e-05,0.63858]
[1779825010166,37.4,75912.85,0.0,-0.99174,2e-05,0.63768]
[1779825010221,37.4,75912.85,0.0,-0.99174,2e-05,0.63768]
[1779825010470,37.4,75912.85,0.0,-0.99174,2e-05,0.63768]
[1779825010580,37.4,75912.85,0.0,-0.99174,2e-05,0.63768]
[1779825010681,37.4,75912.83,0.0,-0.99174,2e-05,0.63765]
[1779825014470,37.4,75913.38,0.0,-0.99173,2e-05,0.63845]
[1779825014581,37.4,75913.38,0.0,-0.99173,2e-05,0.63845]
[1779825018468,37.4,75913.82,0.0,-0.99172,2e-05,0.63909]
[1779825018582,37.4,75913.82,0.0,-0.99172,2e-05,0.63909]
[1779825019184,37.4,75917.77,0.0,-0.99164,2e-05,0.64486]
[1779825020191,37.4,75921.61,0.0,-0.99155,2e-05,0.65051]
[1779825021305,37.4,75921.61,0.0,-0.99155,2e-05,0.65051]
[1779825022204,37.4,75927.37,0.0,-0.99143,2e-05,0.65906]
[1779825024517,37.4,75926.09,0.0,-0.99146,2e-05,0.65716]
[1779825024721,37.4,75926.09,0.0,-0.99146,2e-05,0.65716]
[1779825024782,37.4,75926.09,0.0,-0.99146,2e-05,0.65716]
[1779825029795,37.4,75926.3,0.0,-0.99145,2e-05,0.65747]
[1779825030029,37.4,75917.73,0.0,-0.99164,2e-05,0.6448]
[1779825031268,37.4,75917.5,0.0,-0.99168,2e-05,0.64148]
[1779825032974,37.4,75917.5,0.0,-0.99168,2e-05,0.64148]
[1779825033072,37.4,75922.14,0.0,-0.99158,2e-05,0.64829]
[1779825033218,37.4,75922.14,0.0,-0.99158,2e-05,0.64829]
[1779825038318,37.4,75921.59,0.0,-0.99159,2e-05,0.64748]
[1779825042346,37.4,75919.76,0.0,-0.99163,2e-05,0.64479]
[1779825043352,37.4,75917.64,0.0,-0.99168,2e-05,0.64169]
[1779825047381,37.4,75915.0,0.0,-0.99173,2e-05,0.63784]
[1779825048388,37.4,75911.3,0.0,-0.99181,2e-05,0.63248]
[1779825052755,37.4,75912.9,0.0,-0.99178,2e-05,0.63479]
[1779825054473,37.4,75913.9,0.0,-0.99176,2e-05,0.63624]
[1779825054540,37.4,75918.19,0.0,-0.99167,2e-05,0.64249]
[1779825055437,37.4,75934.75,0.0,-0.9913,2e-05,0.66709]
[1779825056444,37.4,75934.89,0.0,-0.9913,2e-05,0.66731]
[1779825057884,37.4,75934.89,0.0,-0.9913,2e-05,0.66731]
[1779825057969,37.4,75934.89,0.0,-0.9913,2e-05,0.66731]
[1779825057976,37.4,75934.74,0.0,-0.9913,2e-05,0.66708]
[1779825058458,37.4,75932.73,0.0,-0.99135,2e-05,0.66405]
[1779825059465,37.4,75935.31,0.0,-0.99129,2e-05,0.66794]
[1779825064994,37.4,75934.54,0.0,-0.99131,2e-05,0.66678]
[1779825070550,37.4,75930.99,0.0,-0.99139,2e-05,0.66144]
[1779825071191,37.4,75930.99,0.0,-0.99139,2e-05,0.66144]
[1779825071926,37.4,75923.18,0.0,-0.99156,2e-05,0.64982]
[1779825072477,37.4,75923.18,0.0,-0.99156,2e-05,0.64982]
[1779825072563,37.4,75923.25,0.0,-0.99156,2e-05,0.64993]
[1779825077598,37.4,75926.92,0.0,-0.99148,2e-05,0.65537]
[1779825078934,37.4,75926.92,0.0,-0.99148,2e-05,0.65537]
[1779825078969,37.4,75926.92,0.0,-0.99148,2e-05,0.65537]
[1779825079033,37.4,75926.9,0.0,-0.99148,2e-05,0.65534]
[1779825082633,37.4,75929.65,0.0,-0.99142,2e-05,0.65944]
[1779825084849,37.4,75929.97,0.0,-0.99141,2e-05,0.65991]
[1779825084973,37.4,75929.97,0.0,-0.99141,2e-05,0.65991]
[1779825085069,37.4,75935.48,0.0,-0.99129,2e-05,0.6682]
[1779825086661,37.4,75937.23,0.0,-0.99125,2e-05,0.67084]
[1779825091696,37.4,75937.82,0.0,-0.99127,2e-05,0.66867]
[1779825093710,37.4,75925.08,0.0,-0.99155,2e-05,0.64962]
[1779825094717,37.4,75929.52,0.0,-0.99146,2e-05,0.65621]
[1779825099752,37.4,75931.32,0.0,-0.99142,2e-05,0.6589]
[1779825101766,37.4,75934.76,0.0,-0.99134,2e-05,0.66405]
[1779825104787,37.4,75937.23,0.0,-0.99129,2e-05,0.66778]
[1779825107808,37.4,75933.08,0.0,-0.99138,2e-05,0.66153]
[1779825112843,37.4,75928.95,0.0,-0.99147,2e-05,0.65536]
[1779825117878,37.4,75928.29,0.0,-0.99148,2e-05,0.65438]
[1779825118885,37.4,75924.51,0.0,-0.99157,2e-05,0.64878]
[1779825123921,37.4,75924.19,0.0,-0.99157,2e-05,0.64831]
[1779825128955,37.4,75924.13,0.0,-0.99157,2e-05,0.64822]
[1779825131976,37.4,75926.58,0.0,-0.99152,2e-05,0.65184]
[1779825134997,37.4,75940.64,0.0,-0.99121,2e-05,0.67294]
[1779825136007,37.4,75940.03,0.0,-0.99122,2e-05,0.67202]
[1779825141046,37.4,75946.93,0.0,-0.99107,2e-05,0.68256]
[1779825142053,37.4,75944.91,0.0,-0.99111,2e-05,0.67946]
[1779825144700,37.4,75944.89,0.0,-0.99111,2e-05,0.67943]
[1779825144717,37.4,75944.89,0.0,-0.99111,2e-05,0.67943]
[1779825145074,37.4,75944.79,0.0,-0.99112,2e-05,0.67928]
[1779825149101,37.4,75948.5,0.0,-0.99103,2e-05,0.68498]
[1779825151116,37.4,75947.91,0.0,-0.99108,2e-05,0.68096]
[1779825152123,37.4,75944.93,0.0,-0.99115,2e-05,0.67639]
[1779825157158,37.4,75946.04,0.0,-0.99113,2e-05,0.67809]
[1779825162193,37.4,75954.9,0.0,-0.99092,2e-05,0.69176]
[1779825163201,37.4,75951.74,0.0,-0.991,2e-05,0.68686]
[1779825165215,37.4,75954.18,0.0,-0.99094,2e-05,0.69064]
[1779825170250,37.4,75951.45,0.0,-0.991,2e-05,0.68641]
[1779825175285,37.4,75952.05,0.0,-0.99099,2e-05,0.68734]
[1779825177300,37.4,75954.46,0.0,-0.99093,2e-05,0.69108]
[1779825178307,37.4,75956.77,0.0,-0.99088,2e-05,0.69468]
[1779825183342,37.4,75957.2,0.0,-0.99087,2e-05,0.69535]
[1779825184349,37.4,75959.53,0.0,-0.99082,2e-05,0.699]
[1779825188377,37.4,75961.37,0.0,-0.99077,2e-05,0.70189]
[1779825193412,37.4,75960.96,0.0,-0.99078,2e-05,0.70124]
[1779825195911,37.4,75961.62,0.0,-0.99077,2e-05,0.70228]
[1779825195967,37.4,75961.62,0.0,-0.99077,2e-05,0.70228]
[1779825196007,37.4,75962.11,0.0,-0.99075,2e-05,0.70305]
[1779825198447,37.4,75968.2,0.0,-0.99061,2e-05,0.71271]
[1779825203483,37.4,75966.35,0.0,-0.99065,2e-05,0.70977]
[1779825208518,37.4,75967.28,0.0,-0.99063,2e-05,0.71124]
[1779825211539,37.4,75967.43,0.0,-0.99067,2e-05,0.70828]
[1779825216574,37.4,75968.17,0.0,-0.99065,2e-05,0.70945]
[1779825221609,37.4,75967.94,0.0,-0.99066,2e-05,0.70909]
[1779825222616,37.4,75970.29,0.0,-0.9906,2e-05,0.71283]
[1779825223623,37.4,75972.33,0.0,-0.99055,2e-05,0.71609]
[1779825227613,37.4,75973.18,0.0,-0.99053,2e-05,0.71745]
[1779825227650,37.4,75984.14,0.0,-0.99027,2e-05,0.7352]
[1779825228658,37.4,75983.92,0.0,-0.99027,2e-05,0.73484]
[1779825230481,37.4,75983.56,0.0,-0.99028,2e-05,0.73426]
[1779825232961,37.4,75983.56,0.0,-0.99028,2e-05,0.73426]
[1779825232966,37.4,75983.56,0.0,-0.99028,2e-05,0.73426]
[1779825233062,37.4,75984.01,0.0,-0.99027,2e-05,0.73499]
[1779825233351,37.4,75984.01,0.0,-0.99027,2e-05,0.73499]
[1779825233471,37.4,75984.01,0.0,-0.99027,2e-05,0.73499]
[1779825233693,37.4,75979.21,0.0,-0.99039,2e-05,0.72717]
[1779825234700,37.4,75970.25,0.0,-0.9906,2e-05,0.71276]
[1779825235718,37.4,75956.07,0.0,-0.99094,2e-05,0.69044]
[1779825236715,37.4,75957.46,0.0,-0.9909,2e-05,0.6926]
[1779825238729,37.4,75961.5,0.0,-0.99081,2e-05,0.69892]
[1779825239852,37.4,75961.5,0.0,-0.99081,2e-05,0.69892]
[1779825239923,37.4,75961.5,0.0,-0.99081,2e-05,0.69892]
[1779825239970,37.4,75961.5,0.0,-0.99081,2e-05,0.69892]
[1779825240218,37.4,75961.5,0.0,-0.99081,2e-05,0.69892]
[1779825240070,37.4,75966.06,0.0,-0.9907,2e-05,0.70611]
[1779825240470,37.4,75966.06,0.0,-0.9907,2e-05,0.70611]
[1779825240743,37.4,75968.27,0.0,-0.99065,2e-05,0.70961]
[1779825245784,37.4,75967.98,0.0,-0.99066,2e-05,0.70915]
[1779825248817,37.4,75971.3,0.0,-0.99058,2e-05,0.71444]
[1779825252176,37.4,75972.03,0.0,-0.99056,2e-05,0.71561]
[1779825252186,37.4,75972.03,0.0,-0.99056,2e-05,0.71561]
[1779825252218,37.4,75972.03,0.0,-0.99056,2e-05,0.71561]
[1779825253854,37.4,75976.43,0.0,-0.99045,2e-05,0.72268]
[1779825255045,37.4,75976.43,0.0,-0.99045,2e-05,0.72268]
[1779825255223,37.4,75976.43,0.0,-0.99045,2e-05,0.72268]
[1779825255259,37.4,75977.74,0.0,-0.99042,2e-05,0.72479]
[1779825255807,37.4,75977.74,0.0,-0.99042,2e-05,0.72479]
[1779825255839,37.4,75977.74,0.0,-0.99042,2e-05,0.72479]
[1779825255968,37.4,75977.74,0.0,-0.99042,2e-05,0.72479]
[1779825255986,37.4,75975.53,0.0,-0.99048,2e-05,0.72123]
[1779825261908,37.4,75975.12,0.0,-0.99049,2e-05,0.72057]
[1779825266943,37.4,75975.16,0.0,-0.99048,2e-05,0.72063]
[1779825268044,37.4,75975.16,0.0,-0.99048,2e-05,0.72063]
[1779825268083,37.4,75975.16,0.0,-0.99048,2e-05,0.72063]
[1779825268216,37.4,75975.16,0.0,-0.99048,2e-05,0.72063]
[1779825268619,37.4,75975.23,0.0,-0.99048,2e-05,0.72074]
[1779825268717,37.4,75975.23,0.0,-0.99048,2e-05,0.72074]
[1779825268957,37.4,75975.17,0.0,-0.99048,2e-05,0.72065]
[1779825271978,37.4,75975.09,0.0,-0.99053,2e-05,0.71728]
[1779825273992,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825274358,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825274420,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825274467,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825274536,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825276468,37.4,75972.8,0.0,-0.99058,2e-05,0.71362]
[1779825276579,37.4,75972.8,0.0,-0.99058,2e-05,0.71362]
[1779825278429,37.4,75974.18,0.0,-0.99055,2e-05,0.71582]
[1779825278466,37.4,75974.18,0.0,-0.99055,2e-05,0.71582]
[1779825279028,37.4,75973.65,0.0,-0.99056,2e-05,0.71497]
[1779825280471,37.4,75973.03,0.0,-0.99058,2e-05,0.71398]
[1779825280576,37.4,75973.03,0.0,-0.99058,2e-05,0.71398]
[1779825282470,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825282583,37.4,75972.14,0.0,-0.9906,2e-05,0.71256]
[1779825283056,37.4,75966.96,0.0,-0.99072,2e-05,0.70433]
[1779825284063,37.4,75964.01,0.0,-0.99079,2e-05,0.69968]
[1779825284358,37.4,75964.01,0.0,-0.99079,2e-05,0.69968]
[1779825284472,37.4,75964.01,0.0,-0.99079,2e-05,0.69968]
[1779825284576,37.4,75964.01,0.0,-0.99079,2e-05,0.69968]
[1779825285070,37.4,75962.71,0.0,-0.99082,2e-05,0.69764]
[1779825286076,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825286814,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825286928,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825286968,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825287014,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825287070,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825287219,37.4,75955.04,0.0,-0.991,2e-05,0.6857]
[1779825287289,37.4,75955.48,0.0,-0.99099,2e-05,0.68638]
[1779825290471,37.4,75954.49,0.0,-0.99101,2e-05,0.68485]
[1779825290580,37.4,75954.49,0.0,-0.99101,2e-05,0.68485]
[1779825294466,37.4,75954.65,0.0,-0.99101,2e-05,0.68509]
[1779825294577,37.4,75954.65,0.0,-0.99101,2e-05,0.68509]
[1779825298469,37.4,75953.17,0.0,-0.99104,2e-05,0.68281]
[1779825298578,37.4,75953.17,0.0,-0.99104,2e-05,0.68281]
[1779825300467,37.4,75952.48,0.0,-0.99106,2e-05,0.68175]
[1779825300581,37.4,75952.48,0.0,-0.99106,2e-05,0.68175]
[1779825301182,37.4,75954.18,0.0,-0.99102,2e-05,0.68437]
[1779825301993,37.4,75954.18,0.0,-0.99102,2e-05,0.68437]
[1779825302219,37.4,75954.18,0.0,-0.99102,2e-05,0.68437]
[1779825302306,37.4,75953.5,0.0,-0.99104,2e-05,0.68332]
[1779825302469,37.4,75953.5,0.0,-0.99104,2e-05,0.68332]
[1779825302585,37.4,75953.5,0.0,-0.99104,2e-05,0.68332]
[1779825304467,37.4,75953.58,0.0,-0.99103,2e-05,0.68344]
[1779825304580,37.4,75953.58,0.0,-0.99103,2e-05,0.68344]
[1779825310245,37.4,75955.1,0.0,-0.991,2e-05,0.68579]
[1779825311503,37.4,75955.05,0.0,-0.991,2e-05,0.68571]
[1779825311564,37.4,75955.05,0.0,-0.991,2e-05,0.68571]
[1779825311716,37.4,75955.05,0.0,-0.991,2e-05,0.68571]
[1779825311824,37.4,75955.05,0.0,-0.991,2e-05,0.68571]
[1779825312217,37.4,75955.05,0.0,-0.991,2e-05,0.68571]
[1779825312259,37.4,75955.16,0.0,-0.991,2e-05,0.68588]
[1779825312477,37.4,75955.16,0.0,-0.991,2e-05,0.68588]
[1779825314468,37.4,75955.2,0.0,-0.991,2e-05,0.68595]
[1779825314584,37.4,75955.2,0.0,-0.991,2e-05,0.68595]
[1779825316287,37.4,75959.73,0.0,-0.99089,2e-05,0.69298]
[1779825316468,37.4,75959.73,0.0,-0.99089,2e-05,0.69298]
[1779825316483,37.4,75959.73,0.0,-0.99089,2e-05,0.69298]
[1779825317288,37.4,75959.73,0.0,-0.99089,2e-05,0.69298]
[1779825317293,37.4,75960.23,0.0,-0.99088,2e-05,0.69376]
[1779825317475,37.4,75960.23,0.0,-0.99088,2e-05,0.69376]
[1779825318471,37.4,75960.52,0.0,-0.99087,2e-05,0.69422]
[1779825318583,37.4,75960.52,0.0,-0.99087,2e-05,0.69422]
[1779825322124,37.4,75961.66,0.0,-0.99085,2e-05,0.696]
[1779825322218,37.4,75961.66,0.0,-0.99085,2e-05,0.696]
[1779825322298,37.4,75961.66,0.0,-0.99085,2e-05,0.696]
[1779825322329,37.4,75966.39,0.0,-0.99073,2e-05,0.70343]
[1779825323398,37.4,75967.29,0.0,-0.99071,2e-05,0.70486]
[1779825323477,37.4,75967.29,0.0,-0.99071,2e-05,0.70486]
[1779825324343,37.4,75967.38,0.0,-0.99071,2e-05,0.705]
[1779825329397,37.4,75967.64,0.0,-0.99071,2e-05,0.70541]
[1779825331394,37.4,75968.14,0.0,-0.99073,2e-05,0.70301]
[1779825336429,37.4,75966.46,0.0,-0.99077,2e-05,0.70036]
[1779825337436,37.4,75957.6,0.0,-0.99098,2e-05,0.68652]
[1779825338447,37.4,75950.28,0.0,-0.99115,2e-05,0.67526]
[1779825340048,37.4,75950.28,0.0,-0.99115,2e-05,0.67526]
[1779825340222,37.4,75950.28,0.0,-0.99115,2e-05,0.67526]
[1779825340245,37.4,75951.86,0.0,-0.99111,2e-05,0.67768]
[1779825344489,37.4,75957.88,0.0,-0.99097,2e-05,0.68696]
[1779825346503,37.4,75956.17,0.0,-0.99101,2e-05,0.68431]
[1779825352546,37.4,75956.3,0.0,-0.99101,2e-05,0.68451]
[1779825356574,37.4,75948.91,0.0,-0.99118,2e-05,0.67317]
[1779825357581,37.4,75947.17,0.0,-0.99122,2e-05,0.67052]
[1779825359595,37.4,75946.18,0.0,-0.99124,2e-05,0.66902]
[1779825360602,37.4,75948.13,0.0,-0.9912,2e-05,0.67198]
[1779825361610,37.4,75952.48,0.0,-0.9911,2e-05,0.67863]
[1779825362616,37.4,75956.5,0.0,-0.99101,2e-05,0.68482]
[1779825364630,37.4,75957.31,0.0,-0.99099,2e-05,0.68607]
[1779825371681,37.4,75956.35,0.0,-0.99101,2e-05,0.68459]
[1779825376716,37.4,75955.01,0.0,-0.99104,2e-05,0.68252]
[1779825381750,37.4,75958.22,0.0,-0.99097,2e-05,0.68748]
[1779825382758,37.4,75959.91,0.0,-0.99093,2e-05,0.69011]
[1779825387743,37.4,75959.79,0.0,-0.99093,2e-05,0.68992]
[1779825387968,37.4,75959.79,0.0,-0.99093,2e-05,0.68992]
[1779825388068,37.4,75959.82,0.0,-0.99093,2e-05,0.68997]
[1779825393835,37.4,75956.75,0.0,-0.99104,2e-05,0.68207]
[1779825396856,37.4,75954.95,0.0,-0.99108,2e-05,0.6793]
[1779825399877,37.4,75957.03,0.0,-0.99103,2e-05,0.6825]
[1779825400884,37.4,75966.89,0.0,-0.9908,2e-05,0.69785]
[1779825401891,37.4,75968.39,0.0,-0.99077,2e-05,0.70021]
[1779825406926,37.4,75968.04,0.0,-0.99078,2e-05,0.69966]
[1779825411961,37.4,75967.23,0.0,-0.9908,2e-05,0.69838]
[1779825412968,37.4,75965.08,0.0,-0.99085,2e-05,0.69501]
[1779825414982,37.4,75966.82,0.0,-0.99081,2e-05,0.69774]
[1779825420026,37.4,75966.9,0.0,-0.9908,2e-05,0.69787]
[1779825425059,37.4,75967.18,0.0,-0.9908,2e-05,0.6983]
[1779825431101,37.4,75967.26,0.0,-0.9908,2e-05,0.69843]
[1779825436144,37.4,75968.19,0.0,-0.99077,2e-05,0.69989]
[1779825442214,37.4,75966.37,0.0,-0.99082,2e-05,0.69703]
[1779825447249,37.4,75967.65,0.0,-0.99079,2e-05,0.69904]
[1779825451277,37.4,75966.81,0.0,-0.99085,2e-05,0.69455]
[1779825456312,37.4,75967.33,0.0,-0.99083,2e-05,0.69536]
[1779825461347,37.4,75967.42,0.0,-0.99083,2e-05,0.6955]
[1779825464368,37.4,75963.34,0.0,-0.99093,2e-05,0.68913]
[1779825465375,37.4,75959.08,0.0,-0.99103,2e-05,0.68253]
[1779825466382,37.4,75956.79,0.0,-0.99108,2e-05,0.67901]
[1779825469403,37.4,75958.47,0.0,-0.99104,2e-05,0.68159]
[1779825471417,37.4,75961.06,0.0,-0.99098,2e-05,0.68559]
[1779825472424,37.4,75962.62,0.0,-0.99094,2e-05,0.68801]
[1779825474438,37.4,75960.89,0.0,-0.99098,2e-05,0.68533]
[1779825479473,37.4,75961.2,0.0,-0.99098,2e-05,0.68581]
[1779825481488,37.4,75955.11,0.0,-0.99112,2e-05,0.67643]
[1779825482494,37.4,75951.06,0.0,-0.99121,2e-05,0.67025]
[1779825483501,37.4,75945.86,0.0,-0.99133,2e-05,0.66238]
[1779825484508,37.4,75943.67,0.0,-0.99138,2e-05,0.65909]
[1779825485515,37.4,75940.66,0.0,-0.99144,2e-05,0.65459]
[1779825487530,37.4,75942.64,0.0,-0.9914,2e-05,0.65755]
[1779825491970,37.4,75941.79,0.0,-0.99142,2e-05,0.65628]
[1779825497600,37.4,75940.79,0.0,-0.99144,2e-05,0.65478]
[1779825498699,37.4,75940.79,0.0,-0.99144,2e-05,0.65478]
[1779825498718,37.4,75940.79,0.0,-0.99144,2e-05,0.65478]
[1779825498800,37.4,75941.77,0.0,-0.99142,2e-05,0.65625]
[1779825504649,37.4,75940.44,0.0,-0.99145,2e-05,0.65426]
[1779825509684,37.4,75928.69,0.0,-0.9917,2e-05,0.63694]
[1779825510691,37.4,75934.96,0.0,-0.99157,2e-05,0.64613]
[1779825511697,37.4,75935.35,0.0,-0.9916,2e-05,0.64369]
[1779825516733,37.4,75932.61,0.0,-0.99166,2e-05,0.63967]
[1779825521768,37.4,75931.6,0.0,-0.99168,2e-05,0.6382]
[1779825527811,37.4,75931.54,0.0,-0.99168,2e-05,0.63811]
[1779825530831,37.4,75928.87,0.0,-0.99174,2e-05,0.63422]
[1779825535867,37.4,75929.23,0.0,-0.99173,2e-05,0.63474]
[1779825536874,37.4,75925.56,0.0,-0.99181,2e-05,0.62942]
[1779825540902,37.4,75921.58,0.0,-0.99189,2e-05,0.62369]
[1779825541909,37.4,75919.49,0.0,-0.99194,2e-05,0.6207]
[1779825543924,37.4,75915.12,0.0,-0.99203,2e-05,0.61449]
[1779825544930,37.4,75908.79,0.0,-0.99216,2e-05,0.60557]
[1779825545938,37.4,75905.06,0.0,-0.99223,2e-05,0.60037]
[1779825548959,37.4,75910.82,0.0,-0.99212,2e-05,0.60842]
[1779825549966,37.4,75906.32,0.0,-0.99221,2e-05,0.60212]
[1779825550973,37.4,75903.33,0.0,-0.99227,2e-05,0.59797]
[1779825552494,37.4,75903.33,0.0,-0.99227,2e-05,0.59797]
[1779825552581,37.4,75903.33,0.0,-0.99227,2e-05,0.59797]
[1779825552570,37.4,75910.85,0.0,-0.99212,2e-05,0.60846]
[1779825552987,37.4,75914.82,0.0,-0.99203,2e-05,0.61406]
[1779825553727,37.4,75914.82,0.0,-0.99203,2e-05,0.61406]
[1779825554820,37.4,75916.01,0.0,-0.99201,2e-05,0.61575]
[1779825554967,37.4,75916.01,0.0,-0.99201,2e-05,0.61575]
[1779825555001,37.4,75912.87,0.0,-0.99207,2e-05,0.6113]
[1779825556008,37.4,75910.36,0.0,-0.99213,2e-05,0.60777]
[1779825561049,37.4,75914.15,0.0,-0.99205,2e-05,0.61311]
[1779825566084,37.4,75914.72,0.0,-0.99204,2e-05,0.61392]
[1779825567472,37.4,75920.65,0.0,-0.99191,2e-05,0.62236]
[1779825572126,37.4,75924.11,0.0,-0.99188,2e-05,0.62437]
[1779825573837,37.4,75924.0,0.0,-0.99188,2e-05,0.62421]
[1779825573973,37.4,75924.0,0.0,-0.99188,2e-05,0.62421]
[1779825574140,37.4,75921.05,0.0,-0.99194,2e-05,0.61999]
[1779825575147,37.4,75918.6,0.0,-0.99199,2e-05,0.6165]
[1779825576154,37.4,75916.55,0.0,-0.99203,2e-05,0.61359]
[1779825581189,37.4,75917.06,0.0,-0.99202,2e-05,0.61432]
[1779825584210,37.4,75921.47,0.0,-0.99193,2e-05,0.62059]
[1779825589245,37.4,75916.23,0.0,-0.99204,2e-05,0.61314]
[1779825592266,37.4,75914.65,0.0,-0.99207,2e-05,0.61091]
[1779825593273,37.4,75912.89,0.0,-0.99211,2e-05,0.60843]
[1779825594280,37.4,75906.3,0.0,-0.99224,2e-05,0.59923]
[1779825596294,37.4,75918.66,0.0,-0.99199,2e-05,0.61659]
[1779825597301,37.4,75922.55,0.0,-0.99191,2e-05,0.62214]
[1779825598309,37.4,75929.55,0.0,-0.99176,2e-05,0.63222]
[1779825599316,37.4,75932.82,0.0,-0.99169,2e-05,0.63698]
[1779825600331,37.4,75936.29,0.0,-0.99161,2e-05,0.64206]
[1779825601670,37.4,75936.29,0.0,-0.99161,2e-05,0.64206]
[1779825601338,37.4,75941.3,0.0,-0.9915,2e-05,0.64946]
[1779825602344,37.4,75945.17,0.0,-0.99142,2e-05,0.65522]
[1779825603351,37.4,75945.06,0.0,-0.99142,2e-05,0.65506]
[1779825604360,37.4,75948.19,0.0,-0.99135,2e-05,0.65975]
[1779825605069,37.4,75948.19,0.0,-0.99135,2e-05,0.65975]
[1779825605366,37.4,75952.43,0.0,-0.99126,2e-05,0.66614]
[1779825606373,37.4,75954.28,0.0,-0.99122,2e-05,0.66895]
[1779825607380,37.4,75952.73,0.0,-0.99125,2e-05,0.6666]
[1779825610401,37.4,75950.98,0.0,-0.99129,2e-05,0.66395]
[1779825613423,37.4,75944.33,0.0,-0.99144,2e-05,0.65397]
[1779825614265,37.4,75944.33,0.0,-0.99144,2e-05,0.65397]
[1779825614471,37.4,75944.33,0.0,-0.99144,2e-05,0.65397]
[1779825614485,37.4,75940.63,0.0,-0.99152,2e-05,0.64847]
[1779825616444,37.4,75944.19,0.0,-0.99144,2e-05,0.65376]
[1779825618458,37.4,75942.37,0.0,-0.99148,2e-05,0.65105]
[1779825620472,37.4,75937.23,0.0,-0.99159,2e-05,0.64345]
[1779825622486,37.4,75931.48,0.0,-0.99172,2e-05,0.63503]
[1779825623493,37.4,75933.12,0.0,-0.99168,2e-05,0.63742]
[1779825627540,37.4,75955.3,0.0,-0.99119,2e-05,0.6705]
[1779825628314,37.4,75955.3,0.0,-0.99119,2e-05,0.6705]
[1779825628544,37.4,75965.93,0.0,-0.99095,2e-05,0.68684]
[1779825629551,37.4,75963.81,0.0,-0.991,2e-05,0.68356]
[1779825630558,37.4,75951.13,0.0,-0.99129,2e-05,0.66417]
[1779825631138,37.4,75951.13,0.0,-0.99129,2e-05,0.66417]
[1779825631565,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825632573,37.4,75937.64,0.0,-0.99162,2e-05,0.64104]
[1779825637608,37.4,75937.8,0.0,-0.99162,2e-05,0.64127]
[1779825638615,37.4,75931.77,0.0,-0.99175,2e-05,0.63247]
[1779825639991,37.4,75931.02,0.0,-0.99177,2e-05,0.63138]
[1779825640220,37.4,75931.02,0.0,-0.99177,2e-05,0.63138]
[1779825640238,37.4,75931.02,0.0,-0.99177,2e-05,0.63138]
[1779825642643,37.4,75927.14,0.0,-0.99185,2e-05,0.62577]
[1779825643650,37.4,75928.8,0.0,-0.99181,2e-05,0.62816]
[1779825645664,37.4,75926.96,0.0,-0.99185,2e-05,0.62551]
[1779825646671,37.4,75924.87,0.0,-0.9919,2e-05,0.62251]
[1779825649117,37.4,75924.26,0.0,-0.99191,2e-05,0.62164]
[1779825649245,37.4,75924.26,0.0,-0.99191,2e-05,0.62164]
[1779825649693,37.4,75921.26,0.0,-0.99197,2e-05,0.61736]
[1779825652714,37.4,75932.42,0.0,-0.99174,2e-05,0.63341]
[1779825653722,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825654652,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825654718,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825654696,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825654787,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825654979,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825655069,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825655229,37.4,75940.94,0.0,-0.99155,2e-05,0.6459]
[1779825656742,37.4,75938.52,0.0,-0.9916,2e-05,0.64233]
[1779825660770,37.4,75940.11,0.0,-0.99157,2e-05,0.64467]
[1779825661777,37.4,75950.17,0.0,-0.99135,2e-05,0.65965]
[1779825662784,37.4,75965.71,0.0,-0.99099,2e-05,0.68335]
[1779825663791,37.4,75963.43,0.0,-0.99105,2e-05,0.67983]
[1779825666624,37.4,75963.32,0.0,-0.99105,2e-05,0.67966]
[1779825666629,37.4,75963.32,0.0,-0.99105,2e-05,0.67966]
[1779825666719,37.4,75963.32,0.0,-0.99105,2e-05,0.67966]
[1779825666734,37.4,75963.32,0.0,-0.99105,2e-05,0.67966]
[1779825666723,37.4,75963.29,0.0,-0.99105,2e-05,0.67961]
[1779825666968,37.4,75963.29,0.0,-0.99105,2e-05,0.67961]
[1779825672854,37.4,75963.17,0.0,-0.99105,2e-05,0.67943]
[1779825677379,37.4,75962.97,0.0,-0.99106,2e-05,0.67912]
[1779825677421,37.4,75962.97,0.0,-0.99106,2e-05,0.67912]
[1779825677469,37.4,75962.97,0.0,-0.99106,2e-05,0.67912]
[1779825677607,37.4,75962.97,0.0,-0.99106,2e-05,0.67912]
[1779825677718,37.4,75962.97,0.0,-0.99106,2e-05,0.67912]
[1779825677693,37.4,75962.82,0.0,-0.99106,2e-05,0.67889]
[1779825682924,37.4,75962.84,0.0,-0.99106,2e-05,0.67892]
[1779825687735,37.4,75961.43,0.0,-0.99109,2e-05,0.67675]
[1779825687737,37.4,75961.43,0.0,-0.99109,2e-05,0.67675]
[1779825686953,37.4,75951.57,0.0,-0.99132,2e-05,0.66176]
[1779825687831,37.4,75951.57,0.0,-0.99132,2e-05,0.66176]
[1779825687969,37.4,75951.57,0.0,-0.99132,2e-05,0.66176]
[1779825688069,37.4,75952.81,0.0,-0.99129,2e-05,0.66363]
[1779825688967,37.4,75952.65,0.0,-0.99129,2e-05,0.66339]
[1779825690981,37.4,75950.56,0.0,-0.99134,2e-05,0.66024]
[1779825691988,37.4,75950.48,0.0,-0.99138,2e-05,0.65705]
[1779825694003,37.4,75948.83,0.0,-0.99142,2e-05,0.65458]
[1779825696018,37.4,75955.53,0.0,-0.99127,2e-05,0.66465]
[1779825697025,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825697791,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825697798,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825697840,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825697968,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825698032,37.4,75965.07,0.0,-0.99105,2e-05,0.67922]
[1779825699039,37.4,75963.21,0.0,-0.99109,2e-05,0.67636]
[1779825704074,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705086,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705134,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705201,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705220,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705337,37.4,75962.98,0.0,-0.9911,2e-05,0.676]
[1779825705413,37.4,75958.1,0.0,-0.99121,2e-05,0.66855]
[1779825709218,37.4,75957.91,0.0,-0.99121,2e-05,0.66826]
[1779825709337,37.4,75957.91,0.0,-0.99121,2e-05,0.66826]
[1779825713217,37.4,75957.54,0.0,-0.99122,2e-05,0.6677]
[1779825713263,37.4,75957.54,0.0,-0.99122,2e-05,0.6677]
[1779825715218,37.4,75957.26,0.0,-0.99123,2e-05,0.66727]
[1779825715336,37.4,75957.26,0.0,-0.99123,2e-05,0.66727]
[1779825716158,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825716832,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825716940,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825716967,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825717055,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825717077,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825717238,37.4,75952.2,0.0,-0.99134,2e-05,0.65963]
[1779825717339,37.4,75951.89,0.0,-0.99135,2e-05,0.65916]
[1779825719221,37.4,75951.85,0.0,-0.99135,2e-05,0.6591]
[1779825719361,37.4,75951.85,0.0,-0.99135,2e-05,0.6591]
[1779825723223,37.4,75952.54,0.0,-0.99133,2e-05,0.66014]
[1779825723304,37.4,75952.54,0.0,-0.99133,2e-05,0.66014]
[1779825724546,37.4,75953.21,0.0,-0.99132,2e-05,0.66115]
[1779825724718,37.4,75953.21,0.0,-0.99132,2e-05,0.66115]
[1779825724608,37.4,75952.12,0.0,-0.99134,2e-05,0.65951]
[1779825725223,37.4,75952.12,0.0,-0.99134,2e-05,0.65951]
[1779825725315,37.4,75952.12,0.0,-0.99134,2e-05,0.65951]
[1779825726230,37.4,75946.07,0.0,-0.99148,2e-05,0.65046]
[1779825728611,37.4,75945.2,0.0,-0.9915,2e-05,0.64917]
[1779825728675,37.4,75945.2,0.0,-0.9915,2e-05,0.64917]
[1779825728681,37.4,75945.2,0.0,-0.9915,2e-05,0.64917]
[1779825728717,37.4,75945.2,0.0,-0.9915,2e-05,0.64917]
[1779825728712,37.4,75943.65,0.0,-0.99153,2e-05,0.64687]
[1779825728820,37.4,75943.65,0.0,-0.99153,2e-05,0.64687]
[1779825729251,37.4,75942.81,0.0,-0.99155,2e-05,0.64563]
[1779825733279,37.4,75935.66,0.0,-0.9917,2e-05,0.63514]
[1779825734286,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825734889,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825734952,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825734968,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825735084,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825735223,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825735469,37.4,75932.14,0.0,-0.99178,2e-05,0.63002]
[1779825735500,37.4,75931.86,0.0,-0.99179,2e-05,0.62962]
[1779825737219,37.4,75931.86,0.0,-0.99179,2e-05,0.62962]
[1779825737262,37.4,75931.86,0.0,-0.99179,2e-05,0.62962]
[1779825739221,37.4,75932.57,0.0,-0.99177,2e-05,0.63064]
[1779825739333,37.4,75932.57,0.0,-0.99177,2e-05,0.63064]
[1779825740327,37.4,75931.13,0.0,-0.9918,2e-05,0.62856]
[1779825741219,37.4,75931.13,0.0,-0.9918,2e-05,0.62856]
[1779825741328,37.4,75931.13,0.0,-0.9918,2e-05,0.62856]
[1779825742342,37.4,75926.8,0.0,-0.99189,2e-05,0.62233]
[1779825743349,37.4,75928.37,0.0,-0.99186,2e-05,0.62458]
[1779825745049,37.4,75928.15,0.0,-0.99186,2e-05,0.62426]
[1779825745221,37.4,75928.15,0.0,-0.99186,2e-05,0.62426]
[1779825745328,37.4,75928.15,0.0,-0.99186,2e-05,0.62426]
[1779825745363,37.4,75928.26,0.0,-0.99186,2e-05,0.62442]
[1779825746996,37.4,75928.26,0.0,-0.99186,2e-05,0.62442]
[1779825747378,37.4,75936.64,0.0,-0.99168,2e-05,0.63657]
[1779825748384,37.4,75941.34,0.0,-0.99158,2e-05,0.64346]
[1779825749496,37.4,75941.34,0.0,-0.99158,2e-05,0.64346]
[1779825749717,37.4,75941.34,0.0,-0.99158,2e-05,0.64346]
[1779825749812,37.4,75944.21,0.0,-0.99152,2e-05,0.6477]
[1779825752412,37.4,75946.02,0.0,-0.99152,2e-05,0.64734]
[1779825754426,37.4,75947.86,0.0,-0.99148,2e-05,0.65008]
[1779825756440,37.4,75950.98,0.0,-0.99141,2e-05,0.65473]
[1779825757447,37.4,75955.86,0.0,-0.9913,2e-05,0.66206]
[1779825762482,37.4,75955.04,0.0,-0.99132,2e-05,0.66082]
[1779825767517,37.4,75962.01,0.0,-0.99116,2e-05,0.67139]
[1779825768830,37.4,75962.01,0.0,-0.99116,2e-05,0.67139]
[1779825768524,37.4,75967.32,0.0,-0.99104,2e-05,0.67954]
[1779825771545,37.4,75960.38,0.0,-0.9912,2e-05,0.66891]
[1779825772688,37.4,75960.38,0.0,-0.9912,2e-05,0.66891]
[1779825772717,37.4,75960.38,0.0,-0.9912,2e-05,0.66891]
[1779825772757,37.4,75957.59,0.0,-0.99126,2e-05,0.66467]
[1779825773559,37.4,75955.73,0.0,-0.9913,2e-05,0.66186]
[1779825776581,37.4,75953.57,0.0,-0.99135,2e-05,0.65861]
[1779825778133,37.4,75952.43,0.0,-0.99137,2e-05,0.6569]
[1779825778217,37.4,75952.43,0.0,-0.99137,2e-05,0.6569]
[1779825778595,37.4,75949.02,0.0,-0.99145,2e-05,0.6518]
[1779825779602,37.4,75947.5,0.0,-0.99148,2e-05,0.64954]
[1779825781618,37.4,75944.88,0.0,-0.99154,2e-05,0.64566]
[1779825787660,37.4,75944.89,0.0,-0.99154,2e-05,0.64567]
[1779825788689,37.4,75944.89,0.0,-0.99154,2e-05,0.64567]
[1779825790681,37.4,75940.75,0.0,-0.99163,2e-05,0.63958]
[1779825795716,37.4,75933.04,0.0,-0.9918,2e-05,0.62835]
[1779825796723,37.4,75930.76,0.0,-0.99185,2e-05,0.62506]
[1779825797162,37.4,75930.76,0.0,-0.99185,2e-05,0.62506]
[1779825797217,37.4,75930.76,0.0,-0.99185,2e-05,0.62506]
[1779825797730,37.4,75931.51,0.0,-0.99183,2e-05,0.62614]
[1779825802765,37.4,75931.17,0.0,-0.99184,2e-05,0.62565]
[1779825807800,37.4,75931.02,0.0,-0.99184,2e-05,0.62543]
[1779825808807,37.4,75927.97,0.0,-0.99191,2e-05,0.62105]
[1779825811829,37.4,75925.11,0.0,-0.992,2e-05,0.61403]
[1779825812836,37.4,75923.11,0.0,-0.99204,2e-05,0.6112]
[1779825817873,37.4,75922.87,0.0,-0.99205,2e-05,0.61086]
[1779825819887,37.4,75926.75,0.0,-0.99197,2e-05,0.61636]
[1779825824922,37.4,75926.91,0.0,-0.99197,2e-05,0.61659]
[1779825825929,37.4,75941.82,0.0,-0.99165,2e-05,0.63813]
[1779825826936,37.4,75945.44,0.0,-0.99157,2e-05,0.64345]
[1779825833985,37.4,75948.79,0.0,-0.99149,2e-05,0.64841]
[1779825839020,37.4,75948.68,0.0,-0.9915,2e-05,0.64825]
[1779825843048,37.4,75947.14,0.0,-0.99153,2e-05,0.64596]
[1779825848083,37.4,75947.14,0.0,-0.99153,2e-05,0.64596]
[1779825853119,37.4,75946.49,0.0,-0.99155,2e-05,0.645]
[1779825854125,37.4,75943.58,0.0,-0.99161,2e-05,0.64071]
[1779825856139,37.4,75948.58,0.0,-0.9915,2e-05,0.6481]
[1779825857960,37.4,75948.67,0.0,-0.9915,2e-05,0.64823]
[1779825858153,37.4,75957.89,0.0,-0.99129,2e-05,0.66203]
[1779825859160,37.4,75960.6,0.0,-0.99123,2e-05,0.66614]
[1779825860167,37.4,75961.98,0.0,-0.9912,2e-05,0.66823]
[1779825863818,37.4,75961.91,0.0,-0.9912,2e-05,0.66813]
[1779825863915,37.4,75964.03,0.0,-0.99115,2e-05,0.67136]
[1779825871247,37.4,75968.64,0.0,-0.99109,2e-05,0.67529]
[1779825872254,37.4,75972.18,0.0,-0.99101,2e-05,0.68074]
[1779825874268,37.4,75972.45,0.0,-0.991,2e-05,0.68116]
[1779825875720,37.4,75972.45,0.0,-0.991,2e-05,0.68116]
[1779825875938,37.4,75972.63,0.0,-0.99099,2e-05,0.68144]
[1779825875968,37.4,75972.63,0.0,-0.99099,2e-05,0.68144]
[1779825876282,37.4,75973.18,0.0,-0.99098,2e-05,0.68229]
[1779825880313,37.4,75974.59,0.0,-0.99095,2e-05,0.68448]
[1779825883334,37.4,75981.51,0.0,-0.99079,2e-05,0.69529]
[1779825888369,37.4,75980.88,0.0,-0.9908,2e-05,0.6943]
[1779825889376,37.4,75982.99,0.0,-0.99075,2e-05,0.69762]
[1779825894411,37.4,75982.79,0.0,-0.99076,2e-05,0.69731]
[1779825900453,37.4,75983.47,0.0,-0.99074,2e-05,0.69838]
[1779825901460,37.4,75981.82,0.0,-0.99078,2e-05,0.69578]
[1779825906495,37.4,75981.57,0.0,-0.99079,2e-05,0.69538]
[1779825909524,37.4,75977.18,0.0,-0.99089,2e-05,0.68851]
[1779825910531,37.4,75980.0,0.0,-0.99082,2e-05,0.69292]
[1779825911538,37.4,75984.84,0.0,-0.99071,2e-05,0.70054]
[1779825912545,37.4,75995.96,0.0,-0.99044,2e-05,0.71832]
[1779825913552,37.4,75998.77,0.0,-0.99037,2e-05,0.72287]
[1779825918586,37.4,75998.33,0.0,-0.99038,2e-05,0.72215]
[1779825923623,37.4,75999.14,0.0,-0.99036,2e-05,0.72347]
[1779825927651,37.4,76000.49,0.0,-0.99033,2e-05,0.72566]
[1779825928658,37.4,76002.73,0.0,-0.99027,2e-05,0.72932]
[1779825933693,37.4,76004.95,0.0,-0.99026,2e-05,0.72964]
[1779825937721,37.4,76003.77,0.0,-0.99029,2e-05,0.72771]
[1779825938728,37.4,75998.89,0.0,-0.99041,2e-05,0.71978]
[1779825939735,37.4,75993.92,0.0,-0.99053,2e-05,0.71177]
[1779825942758,37.4,75992.3,0.0,-0.99057,2e-05,0.70917]
[1779825943765,37.4,75980.64,0.0,-0.99085,2e-05,0.69073]
[1779825944772,37.4,75978.41,0.0,-0.9909,2e-05,0.68724]
[1779825947793,37.4,75976.76,0.0,-0.99094,2e-05,0.68468]
[1779825949808,37.4,75974.91,0.0,-0.99098,2e-05,0.68181]
[1779825954843,37.4,75975.47,0.0,-0.99097,2e-05,0.68267]
[1779825957864,37.4,75978.58,0.0,-0.9909,2e-05,0.68751]
[1779825962899,37.4,75978.94,0.0,-0.99089,2e-05,0.68807]
[1779825964913,37.4,75975.27,0.0,-0.99097,2e-05,0.68236]
[1779825969949,37.4,75971.46,0.0,-0.99106,2e-05,0.67648]
[1779825970956,37.4,75967.34,0.0,-0.99116,2e-05,0.67017]
[1779825975991,37.4,75965.53,0.0,-0.9912,2e-05,0.66741]
[1779825980021,37.4,75964.37,0.0,-0.99122,2e-05,0.66564]
[1779825981028,37.4,75966.54,0.0,-0.99118,2e-05,0.66895]
[1779825986064,37.4,75968.92,0.0,-0.99112,2e-05,0.67258]
[1779825989085,37.4,75970.43,0.0,-0.99109,2e-05,0.6749]
[1779825991099,37.4,75971.32,0.0,-0.99111,2e-05,0.67312]
[1779825996134,37.4,75968.21,0.0,-0.99118,2e-05,0.66837]
[1779826005197,37.4,75968.04,0.0,-0.99118,2e-05,0.66811]
[1779826008217,37.4,75969.68,0.0,-0.99114,2e-05,0.67061]
[1779826010232,37.4,75964.03,0.0,-0.99127,2e-05,0.66202]
[1779826015267,37.4,75964.88,0.0,-0.99125,2e-05,0.66331]
[1779826018287,37.4,75962.75,0.0,-0.9913,2e-05,0.66009]
[1779826021309,37.4,75971.87,0.0,-0.99109,2e-05,0.67397]
[1779826023323,37.4,75971.79,0.0,-0.99109,2e-05,0.67385]
[1779826029365,37.4,75971.87,0.0,-0.99109,2e-05,0.67397]
[1779826031380,37.4,75970.71,0.0,-0.99112,2e-05,0.67219]
[1779826037420,37.4,75971.08,0.0,-0.99111,2e-05,0.67276]
[1779826045477,37.4,75971.8,0.0,-0.99109,2e-05,0.67386]
[1779826053532,37.4,75971.94,0.0,-0.99113,2e-05,0.67094]
[1779826055547,37.4,75973.28,0.0,-0.9911,2e-05,0.67299]
[1779826059575,37.4,75972.02,0.0,-0.99113,2e-05,0.67106]
[1779826064609,37.4,75972.1,0.0,-0.99113,2e-05,0.67118]
[1779826068638,37.4,75965.52,0.0,-0.99128,2e-05,0.66117]
[1779826069645,37.4,75962.31,0.0,-0.99135,2e-05,0.65633]
[1779826075687,37.4,75961.75,0.0,-0.99136,2e-05,0.65549]
[1779826081729,37.4,75961.67,0.0,-0.99136,2e-05,0.65537]
[1779826086764,37.4,75962.01,0.0,-0.99136,2e-05,0.65588]
[1779826092806,37.4,75961.98,0.0,-0.99136,2e-05,0.65584]
[1779826099854,37.4,75961.44,0.0,-0.99137,2e-05,0.65503]
[1779826106904,37.4,75962.0,0.0,-0.99136,2e-05,0.65587]
[1779826108918,37.4,75967.41,0.0,-0.99124,2e-05,0.66404]
[1779826109925,37.4,75973.08,0.0,-0.99111,2e-05,0.67268]
[1779826111939,37.4,75975.11,0.0,-0.9911,2e-05,0.67265]
[1779826114967,37.4,75984.61,0.0,-0.99088,2e-05,0.68736]
[1779826115974,37.4,75987.5,0.0,-0.99081,2e-05,0.69188]
[1779826116981,37.4,75989.22,0.0,-0.99077,2e-05,0.69458]
[1779826121012,37.4,75991.68,0.0,-0.99071,2e-05,0.69847]
[1779826126045,37.4,75991.7,0.0,-0.99071,2e-05,0.6985]
[1779826131081,37.4,75992.66,0.0,-0.99069,2e-05,0.70002]
[1779826133095,37.4,75994.08,0.0,-0.99065,2e-05,0.70227]
[1779826143167,37.4,75994.79,0.0,-0.99064,2e-05,0.7034]
[1779826148203,37.4,75993.41,0.0,-0.99067,2e-05,0.70121]
[1779826150215,37.4,75989.32,0.0,-0.99077,2e-05,0.69474]
[1779826151223,37.4,75985.96,0.0,-0.99085,2e-05,0.68947]
[1779826156261,37.4,75986.11,0.0,-0.99084,2e-05,0.6897]
[1779826160289,37.4,75987.55,0.0,-0.99081,2e-05,0.69196]
[1779826164317,37.4,75988.96,0.0,-0.99077,2e-05,0.69418]
[1779826166331,37.4,75990.74,0.0,-0.99073,2e-05,0.69698]
[1779826168345,37.4,75991.96,0.0,-0.9907,2e-05,0.69891]
[1779826172373,37.4,75992.57,0.0,-0.99073,2e-05,0.69665]
[1779826178416,37.4,75992.89,0.0,-0.99072,2e-05,0.69715]
[1779826184458,37.4,75994.99,0.0,-0.99067,2e-05,0.70048]
[1779826185465,37.4,75996.55,0.0,-0.99064,2e-05,0.70296]
[1779826187481,37.4,75995.15,0.0,-0.99067,2e-05,0.70073]
[1779826192528,37.4,75992.91,0.0,-0.99072,2e-05,0.69718]
[1779826193535,37.4,75986.61,0.0,-0.99087,2e-05,0.68728]
[1779826195549,37.4,75985.51,0.0,-0.9909,2e-05,0.68557]
[1779826196556,37.4,75982.35,0.0,-0.99097,2e-05,0.68066]
[1779826201591,37.4,75982.77,0.0,-0.99096,2e-05,0.68131]
[1779826203607,37.4,75987.58,0.0,-0.99085,2e-05,0.6888]
[1779826206628,37.4,75988.96,0.0,-0.99082,2e-05,0.69096]
[1779826212670,37.4,75987.87,0.0,-0.99084,2e-05,0.68926]
[1779826215691,37.4,75985.57,0.0,-0.9909,2e-05,0.68566]
[1779826218712,37.4,75983.32,0.0,-0.99095,2e-05,0.68216]
[1779826220726,37.4,75981.34,0.0,-0.991,2e-05,0.67909]
[1779826222741,37.4,75977.9,0.0,-0.99108,2e-05,0.67379]
[1779826223767,37.4,75975.12,0.0,-0.99114,2e-05,0.66953]
[1779826224768,37.4,75982.42,0.0,-0.99097,2e-05,0.68077]
[1779826226782,37.4,75983.01,0.0,-0.99096,2e-05,0.68168]
[1779826227789,37.4,75981.58,0.0,-0.99099,2e-05,0.67946]
[1779826228818,37.4,75974.25,0.0,-0.99116,2e-05,0.6682]
[1779826229824,37.4,75972.54,0.0,-0.9912,2e-05,0.66559]
[1779826231837,37.4,75972.9,0.0,-0.99123,2e-05,0.66302]
[1779826234859,37.4,75971.68,0.0,-0.99126,2e-05,0.66117]
[1779826239894,37.4,75978.65,0.0,-0.9911,2e-05,0.67179]
[1779826240901,37.4,75980.18,0.0,-0.99106,2e-05,0.67414]
[1779826245936,37.4,75981.9,0.0,-0.99102,2e-05,0.67679]
[1779826250972,37.4,75982.56,0.0,-0.99101,2e-05,0.67781]
[1779826255000,37.4,75988.72,0.0,-0.99086,2e-05,0.68738]
[1779826256010,37.4,75994.97,0.0,-0.99071,2e-05,0.69721]
[1779826257015,37.4,75996.52,0.0,-0.99068,2e-05,0.69966]
[1779826260036,37.4,75997.76,0.0,-0.99065,2e-05,0.70163]
[1779826261043,37.4,76000.39,0.0,-0.99058,2e-05,0.70582]
[1779826262051,37.4,76001.68,0.0,-0.99055,2e-05,0.70789]
[1779826263057,37.4,76003.06,0.0,-0.99052,2e-05,0.7101]
[1779826269099,37.4,76003.65,0.0,-0.99051,2e-05,0.71105]
[1779826270107,37.4,76005.42,0.0,-0.99046,2e-05,0.7139]
[1779826271114,37.4,76011.83,0.0,-0.9903,2e-05,0.72429]
[1779826274135,37.4,76013.04,0.0,-0.99027,2e-05,0.72627]
[1779826275143,37.4,76015.85,0.0,-0.9902,3e-05,0.73087]
[1779826276150,37.4,76013.13,0.0,-0.99027,2e-05,0.72641]
[1779826277157,37.4,76011.3,0.0,-0.99032,2e-05,0.72343]
[1779826280178,37.4,76009.95,0.0,-0.99035,2e-05,0.72123]
[1779826285213,37.4,76007.84,0.0,-0.9904,2e-05,0.71781]
[1779826291255,37.4,76003.62,0.0,-0.99055,2e-05,0.70773]
[1779826294275,37.4,76001.65,0.0,-0.9906,2e-05,0.70458]
[1779826296290,37.4,75992.33,0.0,-0.99082,2e-05,0.68983]
[1779826297297,37.4,75990.26,0.0,-0.99087,2e-05,0.68659]
[1779826302332,37.4,75989.27,0.0,-0.99089,2e-05,0.68504]
[1779826308373,37.4,75989.69,0.0,-0.99088,2e-05,0.6857]
[1779826312402,37.4,75995.05,0.0,-0.99075,2e-05,0.69411]
[1779826313409,37.4,75999.89,0.0,-0.99064,2e-05,0.70177]
[1779826318443,37.4,76000.5,0.0,-0.99062,2e-05,0.70274]
[1779826319451,37.4,76002.79,0.0,-0.99057,2e-05,0.7064]
[1779826328514,37.4,76001.59,0.0,-0.9906,2e-05,0.70448]
[1779826332546,37.4,75996.66,0.0,-0.99072,2e-05,0.69665]
[1779826333552,37.4,75993.35,0.0,-0.9908,2e-05,0.69143]
[1779826335567,37.4,75994.88,0.0,-0.99076,2e-05,0.69384]
[1779826338588,37.4,75996.2,0.0,-0.99073,2e-05,0.69592]
[1779826343623,37.4,75996.74,0.0,-0.99071,2e-05,0.69678]
[1779826345637,37.4,75995.04,0.0,-0.99075,2e-05,0.69409]
[1779826352686,37.4,75994.49,0.0,-0.99081,2e-05,0.69001]
[1779826362756,37.4,75994.49,0.0,-0.99081,2e-05,0.69001]
[1779826367791,37.4,75994.52,0.0,-0.99081,2e-05,0.69005]
[1779826372826,37.4,75994.7,0.0,-0.9908,2e-05,0.69033]
[1779826378869,37.4,75994.47,0.0,-0.99081,2e-05,0.68997]
[1779826384911,37.4,75994.9,0.0,-0.9908,2e-05,0.69065]
[1779826389946,37.4,75994.58,0.0,-0.99081,2e-05,0.69015]
[1779826399009,37.4,75995.09,0.0,-0.9908,2e-05,0.69095]
[1779826400019,37.4,75998.8,0.0,-0.99071,2e-05,0.6968]
[1779826401024,37.4,76003.57,0.0,-0.99059,2e-05,0.70438]
[1779826402031,37.4,76008.32,0.0,-0.99048,2e-05,0.712]
[1779826405053,37.4,76009.74,0.0,-0.99044,2e-05,0.71429]
[1779826406060,37.4,76011.77,0.0,-0.99039,2e-05,0.71757]
[1779826410088,37.4,76013.1,0.0,-0.99036,2e-05,0.71973]
[1779826415123,37.4,76013.26,0.0,-0.9904,2e-05,0.71668]
[1779826420158,37.4,76012.77,0.0,-0.99041,2e-05,0.71588]
[1779826421165,37.4,76011.45,0.0,-0.99044,2e-05,0.71375]
[1779826426200,37.4,76009.98,0.0,-0.99048,2e-05,0.71138]
[1779826431237,37.4,76010.29,0.0,-0.99047,2e-05,0.71188]
[1779826436272,37.4,76009.85,0.0,-0.99048,2e-05,0.71117]
[1779826441307,37.4,76010.01,0.0,-0.99048,2e-05,0.71143]
[1779826447349,37.4,76010.13,0.0,-0.99047,2e-05,0.71162]
[1779826449363,37.4,76005.42,0.0,-0.99059,2e-05,0.70407]
[1779826455405,37.4,76000.33,0.0,-0.99071,2e-05,0.69598]
[1779826461447,37.4,75998.68,0.0,-0.99075,2e-05,0.69337]
[1779826466482,37.4,75999.27,0.0,-0.99074,2e-05,0.6943]
[1779826471517,37.4,76001.62,0.0,-0.99072,2e-05,0.69478]
[1779826472525,37.4,76002.99,0.0,-0.99069,2e-05,0.69695]
[1779826473532,37.4,76004.4,0.0,-0.99066,2e-05,0.69918]
[1779826478568,37.4,76005.16,0.0,-0.99064,2e-05,0.70039]
[1779826480582,37.4,76006.43,0.0,-0.99061,2e-05,0.70241]
[1779826485618,37.4,76006.23,0.0,-0.99061,2e-05,0.7021]
[1779826489648,37.4,76007.47,0.0,-0.99058,2e-05,0.70407]
[1779826494683,37.4,76008.41,0.0,-0.99056,2e-05,0.70558]
[1779826499718,37.4,76008.31,0.0,-0.99056,2e-05,0.70542]
[1779826506767,37.4,76008.17,0.0,-0.99056,2e-05,0.70519]
[1779826511802,37.4,76008.39,0.0,-0.99056,2e-05,0.70555]
[1779826513816,37.4,76006.99,0.0,-0.99059,2e-05,0.70331]
[1779826518850,37.4,76007.0,0.0,-0.99059,2e-05,0.70332]
[1779826521872,37.4,76008.18,0.0,-0.99056,2e-05,0.70521]
[1779826526907,37.4,76009.28,0.0,-0.99054,2e-05,0.70697]
[1779826528921,37.4,76015.41,0.0,-0.99039,2e-05,0.71685]
[1779826529928,37.4,76019.34,0.0,-0.99029,2e-05,0.72325]
[1779826530935,37.4,76020.92,0.0,-0.99025,3e-05,0.72583]
[1779826535970,37.4,76019.95,0.0,-0.99032,2e-05,0.72091]
[1779826541004,37.4,76019.58,0.0,-0.99033,2e-05,0.72031]
[1779826543024,37.4,76018.01,0.0,-0.99037,2e-05,0.71776]
[1779826544029,37.4,76014.26,0.0,-0.99046,2e-05,0.71169]
[1779826546044,37.4,76013.08,0.0,-0.99049,2e-05,0.70979]
[1779826548058,37.4,76010.52,0.0,-0.99055,2e-05,0.70568]
[1779826549065,37.4,76006.72,0.0,-0.99064,2e-05,0.69961]
[1779826557121,37.4,76006.42,0.0,-0.99065,2e-05,0.69914]
[1779826562156,37.4,76006.27,0.0,-0.99065,2e-05,0.6989]
[1779826567192,37.4,76009.95,0.0,-0.99056,2e-05,0.70477]
[1779826572227,37.4,76009.97,0.0,-0.99056,2e-05,0.7048]
[1779826577262,37.4,76012.8,0.0,-0.99049,2e-05,0.70934]
[1779826582297,37.4,76015.32,0.0,-0.99043,2e-05,0.7134]
[1779826584310,37.4,76017.63,0.0,-0.99038,2e-05,0.71714]
[1779826593025,37.4,76018.66,0.0,-0.99035,2e-05,0.71881]
[1779826599416,37.4,76018.66,0.0,-0.99039,2e-05,0.71549]
[1779826601430,37.4,76023.26,0.0,-0.99028,3e-05,0.72298]
[1779826606466,37.4,76024.2,0.0,-0.99025,3e-05,0.72452]
[1779826611500,37.4,76024.31,0.0,-0.99025,3e-05,0.7247]
[1779826616536,37.4,76024.7,0.0,-0.99024,3e-05,0.72534]
[1779826621571,37.4,76024.75,0.0,-0.99024,3e-05,0.72542]
[1779826622578,37.4,76030.46,0.0,-0.9901,3e-05,0.73482]
[1779826623585,37.4,76033.46,0.0,-0.99002,3e-05,0.73981]
[1779826628620,37.4,76034.69,0.0,-0.98999,3e-05,0.74186]
[1779826629627,37.4,76036.25,0.0,-0.98995,3e-05,0.74446]
[1779826630634,37.4,76037.58,0.0,-0.98991,3e-05,0.74669]
[1779826635669,37.4,76037.81,0.0,-0.98991,3e-05,0.74708]
[1779826640704,37.4,76038.59,0.0,-0.98989,3e-05,0.74839]
[1779826642719,37.4,76043.43,0.0,-0.98976,3e-05,0.75656]
[1779826643725,37.4,76045.44,0.0,-0.98971,3e-05,0.75997]
[1779826648760,37.4,76046.21,0.0,-0.98969,3e-05,0.76128]
[1779826653795,37.4,76045.95,0.0,-0.98974,3e-05,0.75739]
[1779826655809,37.4,76044.62,0.0,-0.98978,3e-05,0.75513]
[1779826660844,37.4,76043.68,0.0,-0.9898,3e-05,0.75354]
[1779826663865,37.4,76033.59,0.0,-0.99006,3e-05,0.73663]
[1779826664872,37.4,76030.45,0.0,-0.99014,3e-05,0.73143]
[1779826666885,37.4,76021.75,0.0,-0.99036,2e-05,0.71719]
[1779826667892,37.4,76019.14,0.0,-0.99042,2e-05,0.71296]
[1779826671920,37.4,76012.21,0.0,-0.99059,2e-05,0.70183]
[1779826674943,37.4,76010.76,0.0,-0.99063,2e-05,0.69951]
[1779826679978,37.4,76010.8,0.0,-0.99063,2e-05,0.69958]
[1779826685015,37.4,76010.84,0.0,-0.99063,2e-05,0.69964]
[1779826690050,37.4,76010.83,0.0,-0.99063,2e-05,0.69963]
[1779826695085,37.4,76011.91,0.0,-0.9906,2e-05,0.70135]
[1779826702134,37.4,76011.78,0.0,-0.9906,2e-05,0.70114]
[1779826704148,37.4,76009.91,0.0,-0.99065,2e-05,0.69816]
[1779826709183,37.4,76009.8,0.0,-0.99065,2e-05,0.69799]
[1779826713211,37.4,76002.8,0.0,-0.99086,2e-05,0.68371]
[1779826714218,37.4,75998.65,0.0,-0.99096,2e-05,0.67725]
[1779826715225,37.4,75998.83,0.0,-0.99096,2e-05,0.67753]
[1779826716232,37.4,76013.22,0.0,-0.99061,2e-05,0.70016]
[1779826717239,37.4,76018.76,0.0,-0.99048,2e-05,0.70904]
[1779826720360,37.4,76015.84,0.0,-0.99055,2e-05,0.70435]
[1779826724288,37.4,76014.31,0.0,-0.99059,2e-05,0.7019]
[1779826728317,37.4,76009.73,0.0,-0.9907,2e-05,0.69462]
[1779826733352,37.4,76007.98,0.0,-0.99074,2e-05,0.69185]
[1779826735366,37.4,76001.72,0.0,-0.99089,2e-05,0.68203]
[1779826736373,37.4,75991.76,0.0,-0.99112,2e-05,0.66663]
[1779826737379,37.4,75991.53,0.0,-0.99113,2e-05,0.66628]
[1779826738387,37.4,75986.88,0.0,-0.99123,2e-05,0.65919]
[1779826739394,37.4,75985.4,0.0,-0.99127,2e-05,0.65695]
[1779826744429,37.4,75984.13,0.0,-0.9913,2e-05,0.65503]
[1779826750471,37.4,75983.0,0.0,-0.99132,2e-05,0.65333]
[1779826753493,37.4,75981.13,0.0,-0.99136,2e-05,0.65052]
[1779826755507,37.4,75977.2,0.0,-0.99145,2e-05,0.64464]
[1779826757537,37.4,75973.36,0.0,-0.99154,2e-05,0.63894]
[1779826758544,37.4,75958.44,0.0,-0.99186,2e-05,0.61719]
[1779826759551,37.4,75958.04,0.0,-0.99187,2e-05,0.61661]
[1779826761587,37.4,75959.58,0.0,-0.99184,2e-05,0.61883]
[1779826763579,37.4,75961.39,0.0,-0.9918,2e-05,0.62144]
[1779826769621,37.4,75960.63,0.0,-0.99182,2e-05,0.62034]
[1779826773649,37.4,75955.77,0.0,-0.99196,2e-05,0.61038]
[1779826775663,37.4,75950.71,0.0,-0.99207,2e-05,0.6032]
[1779826776670,37.4,75943.99,0.0,-0.99221,2e-05,0.59378]
[1779826778684,37.4,75942.92,0.0,-0.99223,2e-05,0.59229]
[1779826783719,37.4,75942.05,0.0,-0.99225,2e-05,0.59108]
[1779826788754,37.4,75941.69,0.0,-0.99225,2e-05,0.59058]
[1779826792782,37.4,75943.47,0.0,-0.99222,2e-05,0.59306]
[1779826793790,37.4,75947.73,0.0,-0.99213,2e-05,0.59901]
[1779826796309,37.4,75948.78,0.0,-0.99211,2e-05,0.60048]
[1779826796467,37.4,75948.78,0.0,-0.99211,2e-05,0.60048]
[1779826796810,37.4,75949.04,0.0,-0.9921,2e-05,0.60085]
[1779826799831,37.4,75945.34,0.0,-0.99218,2e-05,0.59566]
[1779826804866,37.4,75945.08,0.0,-0.99218,2e-05,0.5953]
[1779826809901,37.4,75943.65,0.0,-0.99221,2e-05,0.59331]
[1779826814937,37.4,75948.3,0.0,-0.99212,2e-05,0.59981]
[1779826815944,37.4,75951.05,0.0,-0.99206,2e-05,0.60368]
[1779826816951,37.4,75945.06,0.0,-0.99218,2e-05,0.59528]
[1779826817958,37.4,75946.52,0.0,-0.99215,2e-05,0.59732]
[1779826818965,37.4,75947.65,0.0,-0.99213,2e-05,0.59891]
[1779826820979,37.4,75951.4,0.0,-0.99205,2e-05,0.60419]
[1779826821986,37.4,75956.87,0.0,-0.99193,2e-05,0.61196]
[1779826826014,37.4,75958.06,0.0,-0.99191,2e-05,0.61367]
[1779826830042,37.4,75955.92,0.0,-0.99195,2e-05,0.61068]
[1779826832056,37.4,75953.39,0.0,-0.99204,2e-05,0.60415]
[1779826838098,37.4,75952.86,0.0,-0.99205,2e-05,0.60352]
[1779826840112,37.4,75951.45,0.0,-0.99208,2e-05,0.60153]
[1779826841119,37.4,75942.5,0.0,-0.99227,2e-05,0.58903]
[1779826842126,37.4,75938.31,0.0,-0.99236,2e-05,0.58325]
[1779826848007,37.4,75938.7,0.0,-0.99235,2e-05,0.58379]
[1779826849176,37.4,75937.21,0.0,-0.99238,2e-05,0.58174]
[1779826857233,37.4,75931.66,0.0,-0.99249,2e-05,0.57418]
[1779826861263,37.4,75933.16,0.0,-0.99246,2e-05,0.57621]
[1779826863276,37.4,75931.53,0.0,-0.99249,2e-05,0.574]
[1779826868311,37.4,75936.79,0.0,-0.99239,2e-05,0.58117]
[1779826873346,37.4,75936.48,0.0,-0.99239,2e-05,0.58074]
[1779826875360,37.4,75924.66,0.0,-0.99263,2e-05,0.56475]
[1779826876367,37.4,75923.04,0.0,-0.99266,2e-05,0.56259]
[1779826877374,37.4,75926.48,0.0,-0.99259,2e-05,0.56719]
[1779826878381,37.4,75927.94,0.0,-0.99256,2e-05,0.56915]
[1779826884423,37.4,75927.89,0.0,-0.99256,2e-05,0.56908]
[1779826888452,37.4,75931.74,0.0,-0.99249,2e-05,0.57428]
[1779826889459,37.4,75934.03,0.0,-0.99244,2e-05,0.5774]
[1779826891473,37.4,75935.33,0.0,-0.99245,2e-05,0.5763]
[1779826892480,37.4,75934.12,0.0,-0.99248,2e-05,0.57466]
[1779826895501,37.4,75939.05,0.0,-0.99238,2e-05,0.58138]
[1779826900536,37.4,75939.71,0.0,-0.99236,2e-05,0.58229]
[1779826904564,37.4,75937.51,0.0,-0.99241,2e-05,0.57927]
[1779826905571,37.4,75936.23,0.0,-0.99243,2e-05,0.57753]
[1779826910606,37.4,75936.69,0.0,-0.99242,2e-05,0.57815]
[1779826915641,37.4,75936.35,0.0,-0.99243,2e-05,0.57769]
[1779826918662,37.4,75929.91,0.0,-0.99256,2e-05,0.56897]
[1779826919669,37.4,75925.61,0.0,-0.99265,2e-05,0.5632]
[1779826924704,37.4,75925.53,0.0,-0.99265,2e-05,0.56309]
[1779826929739,37.4,75925.29,0.0,-0.99265,2e-05,0.56277]
[1779826934774,37.4,75925.22,0.0,-0.99265,2e-05,0.56268]
[1779826936788,37.4,75922.58,0.0,-0.9927,2e-05,0.55917]
[1779826941828,37.4,75922.21,0.0,-0.99271,2e-05,0.55868]
[1779826943843,37.4,75918.54,0.0,-0.99278,2e-05,0.55383]
[1779826944849,37.4,75914.14,0.0,-0.99287,2e-05,0.54806]
[1779826945857,37.4,75915.21,0.0,-0.99285,2e-05,0.54946]
[1779826946864,37.4,75916.92,0.0,-0.99281,2e-05,0.5517]
[1779826949816,37.4,75916.12,0.0,-0.99283,2e-05,0.55065]
[1779826953718,37.4,75915.61,0.0,-0.99287,2e-05,0.54722]
[1779826956385,37.4,75915.29,0.0,-0.99288,2e-05,0.5468]
[1779826956469,37.4,75915.29,0.0,-0.99288,2e-05,0.5468]
[1779826956933,37.4,75914.92,0.0,-0.99289,2e-05,0.54632]
[1779826962976,37.4,75914.94,0.0,-0.99289,2e-05,0.54634]
[1779826968011,37.4,75910.69,0.0,-0.99297,2e-05,0.54083]
[1779826972039,37.4,75912.22,0.0,-0.99294,2e-05,0.54281]
[1779826975062,37.4,75913.58,0.0,-0.99291,2e-05,0.54457]
[1779826976069,37.4,75915.14,0.0,-0.99288,2e-05,0.5466]
[1779826981108,37.4,75915.43,0.0,-0.99288,2e-05,0.54698]
[1779826986143,37.4,75916.19,0.0,-0.99286,2e-05,0.54797]
[1779826991178,37.4,75916.91,0.0,-0.99285,2e-05,0.54891]
[1779826994199,37.4,75923.0,0.0,-0.99273,2e-05,0.55692]
[1779826995206,37.4,75926.63,0.0,-0.99266,2e-05,0.56175]
[1779827000241,37.4,75931.43,0.0,-0.99257,2e-05,0.56817]
[1779827001404,37.4,75931.43,0.0,-0.99257,2e-05,0.56817]
[1779827002082,37.4,75935.68,0.0,-0.99248,2e-05,0.57392]
[1779827003722,37.4,75935.45,0.0,-0.99249,2e-05,0.5736]
[1779827013332,37.4,75935.96,0.0,-0.99251,2e-05,0.57144]
[1779827014668,37.4,75935.96,0.0,-0.99251,2e-05,0.57144]
[1779827017101,37.4,75941.13,0.0,-0.99241,2e-05,0.57847]
[1779827018133,37.4,75944.43,0.0,-0.99234,2e-05,0.58299]
[1779827023402,37.4,75945.49,0.0,-0.99232,2e-05,0.58445]
[1779827028438,37.4,75945.24,0.0,-0.99232,2e-05,0.5841]
[1779827029444,37.4,75961.28,0.0,-0.99199,2e-05,0.60655]
[1779827031463,37.4,75954.79,0.0,-0.99213,2e-05,0.59738]
[1779827032469,37.4,75947.85,0.0,-0.99227,2e-05,0.58771]
[1779827034482,37.4,75948.06,0.0,-0.99227,2e-05,0.588]
[1779827040524,37.4,75947.97,0.0,-0.99227,2e-05,0.58788]
[1779827045559,37.4,75949.16,0.0,-0.99224,2e-05,0.58952]
[1779827046566,37.4,75947.28,0.0,-0.99228,2e-05,0.58692]
[1779827050595,37.4,75949.08,0.0,-0.99225,2e-05,0.58941]
[1779827055629,37.4,75940.44,0.0,-0.99242,2e-05,0.57752]
[1779827056637,37.4,75940.56,0.0,-0.99242,2e-05,0.57769]
[1779827058651,37.4,75938.33,0.0,-0.99246,2e-05,0.57465]
[1779827060665,37.4,75940.39,0.0,-0.99242,2e-05,0.57746]
[1779827065700,37.4,75940.24,0.0,-0.99243,2e-05,0.57725]
[1779827071743,37.4,75938.83,0.0,-0.99249,2e-05,0.57247]
[1779827072750,37.4,75937.63,0.0,-0.99252,2e-05,0.57084]
[1779827073757,37.4,75935.31,0.0,-0.99256,2e-05,0.56771]
[1779827074764,37.4,75931.36,0.0,-0.99264,2e-05,0.56241]
[1779827077785,37.4,75932.33,0.0,-0.99262,2e-05,0.56371]
[1779827081812,37.4,75933.91,0.0,-0.99259,2e-05,0.56583]
[1779827086848,37.4,75934.03,0.0,-0.99259,2e-05,0.56599]
[1779827094904,37.4,75934.13,0.0,-0.99258,2e-05,0.56612]
[1779827098931,37.4,75942.31,0.0,-0.99242,2e-05,0.5772]
[1779827099939,37.4,75944.42,0.0,-0.99238,2e-05,0.58008]
[1779827104201,37.4,75945.69,0.0,-0.99235,2e-05,0.58183]
[1779827105981,37.4,75950.09,0.0,-0.99226,2e-05,0.5879]
[1779827111016,37.4,75950.45,0.0,-0.99225,2e-05,0.5884]
[1779827114037,37.4,75954.08,0.0,-0.99218,2e-05,0.59345]
[1779827115044,37.4,75955.77,0.0,-0.99214,2e-05,0.59581]
[1779827116051,37.4,75959.11,0.0,-0.99207,2e-05,0.60051]
[1779827125117,37.4,75959.54,0.0,-0.99207,2e-05,0.60111]
[1779827126124,37.4,75963.67,0.0,-0.99198,2e-05,0.60696]
[1779827131159,37.4,75961.71,0.0,-0.99206,2e-05,0.60121]
[1779827132166,37.4,75959.61,0.0,-0.9921,2e-05,0.59825]
[1779827134180,37.4,75958.57,0.0,-0.99212,2e-05,0.59679]
[1779827136194,37.4,75957.1,0.0,-0.99215,2e-05,0.59473]
[1779827139215,37.4,75953.76,0.0,-0.99222,2e-05,0.59007]
[1779827140222,37.4,75951.96,0.0,-0.99226,2e-05,0.58757]
[1779827147273,37.4,75949.69,0.0,-0.99231,2e-05,0.58443]
[1779827149287,37.4,75950.98,0.0,-0.99228,2e-05,0.58621]
[1779827154322,37.4,75951.1,0.0,-0.99228,2e-05,0.58638]
[1779827159360,37.4,75951.31,0.0,-0.99227,2e-05,0.58667]
[1779827164392,37.4,75951.38,0.0,-0.99227,2e-05,0.58677]
[1779827166405,37.4,75958.29,0.0,-0.99213,2e-05,0.5964]
[1779827167415,37.4,75962.1,0.0,-0.99205,2e-05,0.60176]
[1779827172450,37.4,75962.97,0.0,-0.99203,2e-05,0.60299]
[1779827175471,37.4,75964.3,0.0,-0.992,2e-05,0.60488]
[1779827177574,37.4,75964.3,0.0,-0.992,2e-05,0.60488]
[1779827177720,37.4,75964.3,0.0,-0.992,2e-05,0.60488]
[1779827177821,37.4,75966.14,0.0,-0.99196,2e-05,0.60749]
[1779827180506,37.4,75968.17,0.0,-0.99192,2e-05,0.61039]
[1779827183527,37.4,75971.46,0.0,-0.99185,2e-05,0.61511]
[1779827187555,37.4,75972.95,0.0,-0.99182,2e-05,0.61726]
[1779827188562,37.4,75979.5,0.0,-0.99167,2e-05,0.62677]
[1779827189569,37.4,75977.37,0.0,-0.99172,2e-05,0.62366]
[1779827190575,37.4,75980.83,0.0,-0.99165,2e-05,0.62872]
[1779827191583,37.4,75982.5,0.0,-0.99165,2e-05,0.6281]
[1779827192589,37.4,75985.71,0.0,-0.99158,2e-05,0.63282]
[1779827193597,37.4,75988.41,0.0,-0.99152,2e-05,0.63681]
[1779827198632,37.4,75992.72,0.0,-0.99142,2e-05,0.64322]
[1779827203667,37.4,75991.71,0.0,-0.99144,2e-05,0.64171]
[1779827205681,37.4,75992.98,0.0,-0.99141,2e-05,0.64361]
[1779827210716,37.4,75990.54,0.0,-0.99147,2e-05,0.63997]
[1779827211723,37.4,75988.29,0.0,-0.99152,2e-05,0.63663]
[1779827215751,37.4,75991.2,0.0,-0.99145,2e-05,0.64095]
[1779827217765,37.4,75993.22,0.0,-0.99141,2e-05,0.64397]
[1779827218771,37.4,75994.96,0.0,-0.99137,2e-05,0.64657]
[1779827227837,37.4,75996.62,0.0,-0.99133,2e-05,0.64907]
[1779827228844,37.4,76004.53,0.0,-0.99115,2e-05,0.66106]
[1779827229851,37.4,76008.93,0.0,-0.99105,2e-05,0.66781]
[1779827230858,37.4,76017.37,0.0,-0.99085,2e-05,0.68091]
[1779827232036,37.4,76021.65,0.0,-0.99074,2e-05,0.68764]
[1779827232872,37.4,76022.8,0.0,-0.99072,2e-05,0.68945]
[1779827234886,37.4,76025.12,0.0,-0.99066,2e-05,0.69313]
[1779827237906,37.4,76027.19,0.0,-0.99061,2e-05,0.69642]
[1779827239921,37.4,76030.32,0.0,-0.99053,2e-05,0.70143]
[1779827241935,37.4,76028.22,0.0,-0.99058,2e-05,0.69807]
[1779827242942,37.4,76030.28,0.0,-0.99053,2e-05,0.70136]
[1779827243949,37.4,76032.87,0.0,-0.99047,2e-05,0.70552]
[1779827244956,37.4,76037.02,0.0,-0.99037,2e-05,0.71224]
[1779827250998,37.4,76035.8,0.0,-0.9904,2e-05,0.71026]
[1779827253012,37.4,76029.96,0.0,-0.99058,2e-05,0.69754]
[1779827265096,37.4,76029.98,0.0,-0.99058,2e-05,0.69758]
[1779827273152,37.4,76030.25,0.0,-0.99058,2e-05,0.69801]
[1779827282217,37.4,76030.57,0.0,-0.99057,2e-05,0.69852]
[1779827291280,37.4,76030.53,0.0,-0.99057,2e-05,0.69846]
[1779827296314,37.4,76030.82,0.0,-0.99056,2e-05,0.69892]
[1779827299335,37.4,76032.86,0.0,-0.99051,2e-05,0.70219]
[1779827300342,37.4,76039.67,0.0,-0.99034,3e-05,0.71319]
[1779827302356,37.4,76040.86,0.0,-0.99031,3e-05,0.71513]
[1779827307391,37.4,76041.48,0.0,-0.9903,3e-05,0.71614]
[1779827312427,37.4,76041.45,0.0,-0.99034,3e-05,0.71273]
[1779827316456,37.4,76043.8,0.0,-0.99028,3e-05,0.71656]
[1779827318470,37.4,76055.16,0.0,-0.98999,3e-05,0.73531]
[1779827319477,37.4,76055.73,0.0,-0.98998,3e-05,0.73627]
[1779827324512,37.4,76055.87,0.0,-0.98998,3e-05,0.7365]
[1779827329549,37.4,76050.84,0.0,-0.99011,3e-05,0.72814]
[1779827335591,37.4,76050.13,0.0,-0.99012,3e-05,0.72696]
[1779827339619,37.4,76048.37,0.0,-0.99017,3e-05,0.72406]
[1779827340626,37.4,76047.14,0.0,-0.9902,3e-05,0.72204]
[1779827345660,37.4,76047.79,0.0,-0.99018,3e-05,0.7231]
[1779827350699,37.4,76047.89,0.0,-0.99018,3e-05,0.72327]
[1779827355734,37.4,76048.27,0.0,-0.99017,3e-05,0.72389]
[1779827359762,37.4,76052.13,0.0,-0.99007,3e-05,0.73027]
[1779827360769,37.4,76054.07,0.0,-0.99002,3e-05,0.7335]
[1779827361776,37.4,76055.22,0.0,-0.98999,3e-05,0.73541]
[1779827366811,37.4,76055.81,0.0,-0.98998,3e-05,0.7364]
[1779827372853,37.4,76056.02,0.0,-0.99002,3e-05,0.73332]
[1779827377888,37.4,76056.81,0.0,-0.99,3e-05,0.73464]
[1779827383930,37.4,76056.77,0.0,-0.99,3e-05,0.73457]
[1779827388970,37.4,76059.26,0.0,-0.98993,3e-05,0.73873]
[1779827400050,37.4,76059.24,0.0,-0.98993,3e-05,0.7387]
[1779827405085,37.4,76059.5,0.0,-0.98993,3e-05,0.73913]
[1779827412134,37.4,76059.49,0.0,-0.98993,3e-05,0.73912]
[1779827416162,37.4,76069.18,0.0,-0.98967,3e-05,0.7555]
[1779827417169,37.4,76071.98,0.0,-0.9896,3e-05,0.76029]
[1779827419183,37.4,76075.39,0.0,-0.98951,3e-05,0.76616]
[1779827424218,37.4,76074.65,0.0,-0.98953,3e-05,0.76488]
[1779827425225,37.4,76072.71,0.0,-0.98958,3e-05,0.76154]
[1779827427239,37.4,76052.6,0.0,-0.99011,3e-05,0.72764]
[1779827428246,37.4,76052.37,0.0,-0.99011,3e-05,0.72726]
[1779827429252,37.4,76059.85,0.0,-0.98992,3e-05,0.73972]
[1779827430260,37.4,76062.16,0.0,-0.98986,3e-05,0.7436]
[1779827431267,37.4,76063.11,0.0,-0.98988,3e-05,0.74174]
[1779827436302,37.4,76062.79,0.0,-0.98989,3e-05,0.74121]
[1779827444358,37.4,76062.87,0.0,-0.98989,3e-05,0.74134]
[1779827449393,37.4,76060.62,0.0,-0.98994,3e-05,0.73757]
[1779827450400,37.4,76054.27,0.0,-0.99011,3e-05,0.727]
[1779827454428,37.4,76055.86,0.0,-0.99007,3e-05,0.72963]
[1779827456442,37.4,76054.82,0.0,-0.99009,3e-05,0.72791]
[1779827461477,37.4,76054.79,0.0,-0.99009,3e-05,0.72786]
[1779827466515,37.4,76059.76,0.0,-0.98997,3e-05,0.73613]
[1779827471550,37.4,76060.25,0.0,-0.98995,3e-05,0.73695]
[1779827473563,37.4,76058.42,0.0,-0.99,3e-05,0.73389]
[1779827474571,37.4,76045.41,0.0,-0.99033,3e-05,0.71246]
[1779827475578,37.4,76045.54,0.0,-0.99033,3e-05,0.71267]
[1779827480613,37.4,76044.32,0.0,-0.99036,3e-05,0.71069]
[1779827484641,37.4,76046.47,0.0,-0.99031,3e-05,0.71419]
[1779827486869,37.4,76047.51,0.0,-0.99028,3e-05,0.71588]
[1779827492697,37.4,76047.65,0.0,-0.99032,3e-05,0.71274]
[1779827497731,37.4,76047.51,0.0,-0.99032,3e-05,0.71251]
[1779827498739,37.4,76050.39,0.0,-0.99025,3e-05,0.71722]
[1779827501760,37.4,76049.32,0.0,-0.99028,3e-05,0.71547]
[1779827502767,37.4,76048.22,0.0,-0.99031,3e-05,0.71367]
[1779827507802,37.4,76046.88,0.0,-0.99034,3e-05,0.71149]
[1779827511830,37.4,76045.49,0.0,-0.99037,3e-05,0.70923]
[1779827518879,37.4,76045.97,0.0,-0.99036,3e-05,0.71001]
[1779827522907,37.4,76046.99,0.0,-0.99034,3e-05,0.71167]
[1779827527942,37.4,76046.25,0.0,-0.99036,3e-05,0.71046]
[1779827532977,37.4,76046.2,0.0,-0.99036,3e-05,0.71038]
[1779827537004,37.4,76045.17,0.0,-0.99038,3e-05,0.70871]
[1779827540029,37.4,76046.89,0.0,-0.99034,3e-05,0.7115]
[1779827542046,37.4,76054.49,0.0,-0.99015,3e-05,0.72396]
[1779827543054,37.4,76057.92,0.0,-0.99006,3e-05,0.72963]
[1779827544061,37.4,76058.1,0.0,-0.99005,3e-05,0.72993]
[1779827546075,37.4,76060.74,0.0,-0.98999,3e-05,0.73433]
[1779827547082,37.4,76064.4,0.0,-0.98989,3e-05,0.74045]
[1779827548089,37.4,76065.5,0.0,-0.98986,3e-05,0.74231]
[1779827551109,37.4,76065.95,0.0,-0.9899,3e-05,0.7396]
[1779827552117,37.4,76067.2,0.0,-0.98986,3e-05,0.7417]
[1779827557152,37.4,76066.13,0.0,-0.98989,3e-05,0.7399]
[1779827559166,37.4,76061.57,0.0,-0.99001,3e-05,0.73227]
[1779827560173,37.4,76060.37,0.0,-0.99004,3e-05,0.73028]
[1779827561180,37.4,76053.2,0.0,-0.99022,3e-05,0.71844]
[1779827562187,37.4,76051.9,0.0,-0.99026,3e-05,0.71631]
[1779827564201,37.4,76038.55,0.0,-0.99059,2e-05,0.69473]
[1779827565207,37.4,76036.44,0.0,-0.99064,2e-05,0.69137]
[1779827567222,37.4,76032.74,0.0,-0.99073,2e-05,0.6855]
[1779827574272,37.4,76032.82,0.0,-0.99073,2e-05,0.68563]
[1779827579307,37.4,76032.76,0.0,-0.99073,2e-05,0.68554]
[1779827584342,37.4,76031.69,0.0,-0.99076,2e-05,0.68385]
[1779827585358,37.4,76030.23,0.0,-0.99079,2e-05,0.68155]
[1779827586365,37.4,76024.27,0.0,-0.99094,2e-05,0.67224]
[1779827587372,37.4,76023.26,0.0,-0.99096,2e-05,0.67067]
[1779827592407,37.4,76021.88,0.0,-0.99099,2e-05,0.66853]
[1779827597442,37.4,76020.98,0.0,-0.99101,2e-05,0.66714]
[1779827598449,37.4,76019.08,0.0,-0.99106,2e-05,0.66421]
[1779827599456,37.4,76016.51,0.0,-0.99112,2e-05,0.66027]
[1779827600463,37.4,76017.62,0.0,-0.99109,2e-05,0.66197]
[1779827601470,37.4,76016.26,0.0,-0.99112,2e-05,0.65988]
[1779827606505,37.4,76016.91,0.0,-0.99111,2e-05,0.66088]
[1779827607512,37.4,76007.23,0.0,-0.99133,2e-05,0.64618]
[1779827608519,37.4,75990.02,0.0,-0.99172,2e-05,0.62071]
[1779827609400,37.4,75990.02,0.0,-0.99172,2e-05,0.62071]
[1779827609526,37.4,75987.89,0.0,-0.99177,2e-05,0.61762]
[1779827611405,37.4,75987.5,0.0,-0.99177,2e-05,0.61705]
[1779827611540,37.4,75987.53,0.0,-0.99181,2e-05,0.61405]
[1779827611887,37.4,75987.53,0.0,-0.99181,2e-05,0.61405]
[1779827612547,37.4,75986.31,0.0,-0.99184,2e-05,0.61229]
[1779827614561,37.4,75984.15,0.0,-0.99189,2e-05,0.60919]
[1779827615229,37.4,75984.15,0.0,-0.99189,2e-05,0.60919]
[1779827615472,37.4,75984.15,0.0,-0.99189,2e-05,0.60919]
[1779827616575,37.4,75982.81,0.0,-0.99192,2e-05,0.60727]
[1779827617476,37.4,75982.81,0.0,-0.99192,2e-05,0.60727]
[1779827617572,37.4,75982.81,0.0,-0.99192,2e-05,0.60727]
[1779827622617,37.4,75983.25,0.0,-0.99191,2e-05,0.6079]
[1779827627652,37.4,75983.2,0.0,-0.99191,2e-05,0.60783]
[1779827628274,37.4,75983.2,0.0,-0.99191,2e-05,0.60783]
[1779827628329,37.4,75983.2,0.0,-0.99191,2e-05,0.60783]
[1779827628474,37.4,75983.2,0.0,-0.99191,2e-05,0.60783]
[1779827629666,37.4,75977.84,0.0,-0.99202,2e-05,0.60019]
[1779827632687,37.4,75976.24,0.0,-0.99206,2e-05,0.59793]
[1779827634836,37.4,75977.15,0.0,-0.99204,2e-05,0.59921]
[1779827634943,37.4,75977.15,0.0,-0.99204,2e-05,0.59921]
[1779827634971,37.4,75977.15,0.0,-0.99204,2e-05,0.59921]
[1779827641647,37.4,75978.11,0.0,-0.99202,2e-05,0.60057]
[1779827641751,37.4,75979.09,0.0,-0.992,2e-05,0.60196]
[1779827642228,37.4,75979.09,0.0,-0.992,2e-05,0.60196]
[1779827642339,37.4,75979.09,0.0,-0.992,2e-05,0.60196]
[1779827642476,37.4,75979.09,0.0,-0.992,2e-05,0.60196]
[1779827642758,37.4,75980.24,0.0,-0.99197,2e-05,0.6036]
[1779827643469,37.4,75980.24,0.0,-0.99197,2e-05,0.6036]
[1779827643765,37.4,75980.59,0.0,-0.99196,2e-05,0.6041]
[1779827649807,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827654930,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827655186,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827655224,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827655234,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827655471,37.4,75980.16,0.0,-0.99197,2e-05,0.60349]
[1779827655552,37.4,75978.75,0.0,-0.992,2e-05,0.60148]
[1779827660884,37.4,75978.28,0.0,-0.99201,2e-05,0.60082]
[1779827663641,37.4,75978.28,0.0,-0.99201,2e-05,0.60082]
[1779827663724,37.4,75978.28,0.0,-0.99201,2e-05,0.60082]
[1779827663730,37.4,75978.28,0.0,-0.99201,2e-05,0.60082]
[1779827663974,37.4,75977.4,0.0,-0.99203,2e-05,0.59957]
[1779827664011,37.4,75977.4,0.0,-0.99203,2e-05,0.59957]
[1779827665746,37.4,75977.26,0.0,-0.99203,2e-05,0.59937]
[1779827664918,37.4,75955.22,0.0,-0.99249,2e-05,0.56884]
[1779827666337,37.4,75955.22,0.0,-0.99249,2e-05,0.56884]
[1779827666424,37.4,75944.39,0.0,-0.99271,2e-05,0.55432]
[1779827669476,37.4,75944.41,0.0,-0.99271,2e-05,0.55435]
[1779827669600,37.4,75944.41,0.0,-0.99271,2e-05,0.55435]
[1779827669922,37.4,75944.37,0.0,-0.99271,2e-05,0.55429]
[1779827669971,37.4,75944.37,0.0,-0.99271,2e-05,0.55429]
[1779827670023,37.4,75944.42,0.0,-0.99271,2e-05,0.55436]
[1779827671682,37.4,75944.42,0.0,-0.99271,2e-05,0.55436]
[1779827671735,37.4,75944.38,0.0,-0.99274,2e-05,0.55148]
[1779827672464,37.4,75944.38,0.0,-0.99274,2e-05,0.55148]
[1779827672564,37.4,75929.92,0.0,-0.99302,2e-05,0.53264]
[1779827672971,37.4,75925.15,0.0,-0.99311,2e-05,0.52655]
[1779827673978,37.4,75933.28,0.0,-0.99296,2e-05,0.53697]
[1779827674878,37.4,75933.28,0.0,-0.99296,2e-05,0.53697]
[1779827675472,37.4,75933.28,0.0,-0.99296,2e-05,0.53697]
[1779827675571,37.4,75941.89,0.0,-0.99279,2e-05,0.5482]
[1779827678006,37.4,75935.71,0.0,-0.99291,2e-05,0.54012]
[1779827679014,37.4,75933.55,0.0,-0.99295,2e-05,0.53732]
[1779827680939,37.4,75933.42,0.0,-0.99296,2e-05,0.53715]
[1779827680974,37.4,75933.42,0.0,-0.99296,2e-05,0.53715]
[1779827681218,37.4,75933.42,0.0,-0.99296,2e-05,0.53715]
[1779827681315,37.4,75931.72,0.0,-0.99299,2e-05,0.53496]
[1779827683477,37.4,75933.09,0.0,-0.99296,2e-05,0.53673]
[1779827683582,37.4,75933.09,0.0,-0.99296,2e-05,0.53673]
[1779827683604,37.4,75933.09,0.0,-0.99296,2e-05,0.53673]
[1779827683720,37.4,75933.09,0.0,-0.99296,2e-05,0.53673]
[1779827683822,37.4,75935.17,0.0,-0.99292,2e-05,0.53942]
[1779827685474,37.4,75936.26,0.0,-0.9929,2e-05,0.54084]
[1779827685509,37.4,75936.26,0.0,-0.9929,2e-05,0.54084]
[1779827688077,37.4,75938.44,0.0,-0.99286,2e-05,0.54368]
[1779827689475,37.4,75938.44,0.0,-0.99286,2e-05,0.54368]
[1779827689590,37.4,75938.44,0.0,-0.99286,2e-05,0.54368]
[1779827691097,37.4,75934.37,0.0,-0.99294,2e-05,0.53838]
[1779827692678,37.4,75934.37,0.0,-0.99294,2e-05,0.53838]
[1779827692722,37.4,75934.37,0.0,-0.99294,2e-05,0.53838]
[1779827692833,37.4,75936.16,0.0,-0.9929,2e-05,0.54071]
[1779827693471,37.4,75936.16,0.0,-0.9929,2e-05,0.54071]
[1779827693484,37.4,75936.16,0.0,-0.9929,2e-05,0.54071]
[1779827695127,37.4,75932.69,0.0,-0.99297,2e-05,0.53621]
[1779827697472,37.4,75931.67,0.0,-0.99299,2e-05,0.5349]
[1779827697574,37.4,75931.67,0.0,-0.99299,2e-05,0.5349]
[1779827701667,37.4,75931.49,0.0,-0.99299,2e-05,0.53466]
[1779827701722,37.4,75931.49,0.0,-0.99299,2e-05,0.53466]
[1779827701781,37.4,75931.49,0.0,-0.99299,2e-05,0.53466]
[1779827702176,37.4,75935.73,0.0,-0.99291,2e-05,0.54015]
[1779827703183,37.4,75937.95,0.0,-0.99287,2e-05,0.54304]
[1779827704907,37.4,75938.26,0.0,-0.99286,2e-05,0.54344]
[1779827704968,37.4,75938.26,0.0,-0.99286,2e-05,0.54344]
[1779827705468,37.4,75938.26,0.0,-0.99286,2e-05,0.54344]
[1779827705555,37.4,75938.26,0.0,-0.99286,2e-05,0.54344]
[1779827705570,37.4,75939.04,0.0,-0.99285,2e-05,0.54446]
[1779827707211,37.4,75933.41,0.0,-0.99296,2e-05,0.53714]
[1779827708305,37.4,75933.41,0.0,-0.99296,2e-05,0.53714]
[1779827708336,37.4,75933.41,0.0,-0.99296,2e-05,0.53714]
[1779827708471,37.4,75933.41,0.0,-0.99296,2e-05,0.53714]
[1779827708477,37.4,75933.41,0.0,-0.99296,2e-05,0.53714]
[1779827708956,37.4,75933.84,0.0,-0.99295,2e-05,0.5377]
[1779827708970,37.4,75933.84,0.0,-0.99295,2e-05,0.5377]
[1779827709225,37.4,75933.28,0.0,-0.99296,2e-05,0.53697]
[1779827711469,37.4,75931.81,0.0,-0.99299,2e-05,0.53508]
[1779827711579,37.4,75931.81,0.0,-0.99299,2e-05,0.53508]
[1779827714266,37.4,75928.82,0.0,-0.99304,2e-05,0.53123]
[1779827715470,37.4,75928.82,0.0,-0.99304,2e-05,0.53123]
[1779827715672,37.4,75928.82,0.0,-0.99304,2e-05,0.53123]
[1779827715773,37.4,75915.83,0.0,-0.99329,2e-05,0.5148]
[1779827716275,37.4,75917.5,0.0,-0.99325,2e-05,0.51689]
[1779827717282,37.4,75918.87,0.0,-0.99323,2e-05,0.51861]
[1779827718288,37.4,75923.12,0.0,-0.99315,2e-05,0.52397]
[1779827719296,37.4,75934.28,0.0,-0.99294,2e-05,0.53827]
[1779827719912,37.4,75934.28,0.0,-0.99294,2e-05,0.53827]
[1779827719944,37.4,75934.28,0.0,-0.99294,2e-05,0.53827]
[1779827719973,37.4,75934.28,0.0,-0.99294,2e-05,0.53827]
[1779827720119,37.4,75934.28,0.0,-0.99294,2e-05,0.53827]
[1779827720303,37.4,75935.55,0.0,-0.99292,2e-05,0.53991]
[1779827722382,37.4,75935.55,0.0,-0.99292,2e-05,0.53991]
[1779827722469,37.4,75935.55,0.0,-0.99292,2e-05,0.53991]
[1779827722483,37.4,75935.46,0.0,-0.99292,2e-05,0.5398]
[1779827723471,37.4,75935.46,0.0,-0.99292,2e-05,0.5398]
[1779827723581,37.4,75935.46,0.0,-0.99292,2e-05,0.5398]
[1779827725469,37.4,75935.32,0.0,-0.99292,2e-05,0.53962]
[1779827725580,37.4,75935.32,0.0,-0.99292,2e-05,0.53962]
[1779827729472,37.4,75935.97,0.0,-0.99291,2e-05,0.54046]
[1779827729595,37.4,75935.97,0.0,-0.99291,2e-05,0.54046]
[1779827731471,37.4,75936.15,0.0,-0.9929,2e-05,0.54069]
[1779827731562,37.4,75936.15,0.0,-0.9929,2e-05,0.54069]
[1779827731571,37.4,75936.15,0.0,-0.99294,2e-05,0.53792]
[1779827734523,37.4,75937.42,0.0,-0.99291,2e-05,0.53956]
[1779827734907,37.4,75934.41,0.0,-0.99297,2e-05,0.53567]
[1779827736415,37.4,75929.95,0.0,-0.99306,2e-05,0.52993]
[1779827737411,37.4,75929.95,0.0,-0.99306,2e-05,0.52993]
[1779827737478,37.4,75929.95,0.0,-0.99306,2e-05,0.52993]
[1779827737561,37.4,75923.03,0.0,-0.99319,2e-05,0.52114]
[1779827739472,37.4,75921.5,0.0,-0.99321,2e-05,0.51921]
[1779827739499,37.4,75921.5,0.0,-0.99321,2e-05,0.51921]
[1779827739719,37.4,75921.5,0.0,-0.99321,2e-05,0.51921]
[1779827739822,37.4,75921.13,0.0,-0.99322,2e-05,0.51875]
[1779827742457,37.4,75915.92,0.0,-0.99332,2e-05,0.51223]
[1779827746484,37.4,75912.5,0.0,-0.99338,2e-05,0.50799]
[1779827753534,37.4,75912.23,0.0,-0.99338,2e-05,0.50766]
[1779827754521,37.4,75912.23,0.0,-0.99338,2e-05,0.50766]
[1779827755477,37.4,75912.23,0.0,-0.99338,2e-05,0.50766]
[1779827760583,37.4,75917.37,0.0,-0.99329,2e-05,0.51404]
[1779827761124,37.4,75917.37,0.0,-0.99329,2e-05,0.51404]
[1779827761219,37.4,75917.37,0.0,-0.99329,2e-05,0.51404]
[1779827761590,37.4,75918.14,0.0,-0.99328,2e-05,0.515]
[1779827763604,37.4,75913.7,0.0,-0.99336,2e-05,0.50948]
[1779827767633,37.4,75909.48,0.0,-0.99343,2e-05,0.50428]
[1779827771664,37.4,75900.41,0.0,-0.9936,2e-05,0.49324]
[1779827772669,37.4,75907.7,0.0,-0.99347,2e-05,0.50209]
[1779827775691,37.4,75908.01,0.0,-0.99346,2e-05,0.50247]
[1779827781733,37.4,75914.08,0.0,-0.99335,2e-05,0.50995]
[1779827787775,37.4,75915.3,0.0,-0.99333,2e-05,0.51146]
[1779827790796,37.4,75908.34,0.0,-0.99345,2e-05,0.50288]
[1779827792810,37.4,75900.23,0.0,-0.99363,2e-05,0.49042]
[1779827793817,37.4,75895.32,0.0,-0.99372,2e-05,0.48456]
[1779827795831,37.4,75907.08,0.0,-0.99351,2e-05,0.4987]
[1779827796837,37.4,75910.71,0.0,-0.99345,2e-05,0.50314]
[1779827798852,37.4,75908.69,0.0,-0.99348,2e-05,0.50067]
[1779827803888,37.4,75907.33,0.0,-0.99351,2e-05,0.49901]
[1779827805902,37.4,75904.15,0.0,-0.99356,2e-05,0.49515]
[1779827807916,37.4,75906.17,0.0,-0.99353,2e-05,0.4976]
[1779827808923,37.4,75909.7,0.0,-0.99346,2e-05,0.5019]
[1779827812951,37.4,75905.41,0.0,-0.99354,2e-05,0.49667]
[1779827817986,37.4,75906.51,0.0,-0.99352,2e-05,0.49801]
[1779827823022,37.4,75907.31,0.0,-0.99351,2e-05,0.49898]
[1779827825037,37.4,75909.97,0.0,-0.99346,2e-05,0.50223]
[1779827830072,37.4,75910.43,0.0,-0.99345,2e-05,0.50279]
[1779827835107,37.4,75909.4,0.0,-0.99347,2e-05,0.50153]
[1779827837121,37.4,75912.36,0.0,-0.99342,2e-05,0.50516]
[1779827839136,37.4,75923.15,0.0,-0.99322,2e-05,0.51858]
[1779827840143,37.4,75925.21,0.0,-0.99318,2e-05,0.52118]
[1779827842186,37.4,75924.04,0.0,-0.9932,2e-05,0.5197]
[1779827843164,37.4,75926.02,0.0,-0.99317,2e-05,0.5222]
[1779827844171,37.4,75924.35,0.0,-0.9932,2e-05,0.52009]
[1779827848199,37.4,75919.97,0.0,-0.99328,2e-05,0.5146]
[1779827849206,37.4,75917.77,0.0,-0.99332,2e-05,0.51186]
[1779827850248,37.4,75917.77,0.0,-0.99332,2e-05,0.51186]
[1779827850283,37.4,75915.13,0.0,-0.99337,2e-05,0.50858]
[1779827851205,37.4,75915.13,0.0,-0.99337,2e-05,0.50858]
[1779827851218,37.4,75915.13,0.0,-0.99337,2e-05,0.50858]
[1779827851220,37.4,75911.12,0.0,-0.99347,2e-05,0.50099]
[1779827854241,37.4,75903.96,0.0,-0.9936,2e-05,0.4923]
[1779827856255,37.4,75900.96,0.0,-0.99365,2e-05,0.4887]
[1779827857261,37.4,75897.74,0.0,-0.99371,2e-05,0.48486]
[1779827859275,37.4,75893.88,0.0,-0.99377,2e-05,0.48029]
[1779827860283,37.4,75891.1,0.0,-0.99382,2e-05,0.47701]
[1779827865319,37.4,75889.98,0.0,-0.99384,2e-05,0.4757]
[1779827871361,37.4,75889.62,0.0,-0.99385,2e-05,0.47528]
[1779827873377,37.4,75885.66,0.0,-0.99391,2e-05,0.47067]
[1779827877405,37.4,75893.31,0.0,-0.99378,2e-05,0.47961]
[1779827879419,37.4,75894.26,0.0,-0.99377,2e-05,0.48073]
[1779827884454,37.4,75894.34,0.0,-0.99377,2e-05,0.48083]
[1779827885461,37.4,75897.5,0.0,-0.99371,2e-05,0.48457]
[1779827886644,37.4,75897.5,0.0,-0.99371,2e-05,0.48457]
[1779827886646,37.4,75901.06,0.0,-0.99365,2e-05,0.48882]
[1779827887480,37.4,75907.37,0.0,-0.99354,2e-05,0.49643]
[1779827891514,37.4,75908.81,0.0,-0.99351,2e-05,0.49818]
[1779827892565,37.4,75908.81,0.0,-0.99351,2e-05,0.49818]
[1779827892663,37.4,75910.5,0.0,-0.99348,2e-05,0.50024]
[1779827894230,37.4,75910.52,0.0,-0.99348,2e-05,0.50026]
[1779827899570,37.4,75910.19,0.0,-0.99349,2e-05,0.49986]
[1779827900577,37.4,75912.62,0.0,-0.99344,2e-05,0.50283]
[1779827901584,37.4,75915.31,0.0,-0.9934,2e-05,0.50614]
[1779827906808,37.4,75916.79,0.0,-0.99337,2e-05,0.50797]
[1779827906972,37.4,75916.79,0.0,-0.99337,2e-05,0.50797]
[1779827907072,37.4,75916.59,0.0,-0.99337,2e-05,0.50772]
[1779827909640,37.4,75919.0,0.0,-0.99333,2e-05,0.5107]
[1779827910647,37.4,75923.43,0.0,-0.99325,2e-05,0.51623]
[1779827911654,37.4,75923.36,0.0,-0.99328,2e-05,0.51345]
[1779827918703,37.4,75924.96,0.0,-0.99325,2e-05,0.51545]
[1779827924745,37.4,75933.99,0.0,-0.99309,2e-05,0.52686]
[1779827925752,37.4,75936.94,0.0,-0.99303,2e-05,0.53064]
[1779827926758,37.4,75939.65,0.0,-0.99298,2e-05,0.53412]
[1779827931794,37.4,75940.96,0.0,-0.99295,2e-05,0.53582]
[1779827932801,37.4,75943.41,0.0,-0.99291,2e-05,0.53899]
[1779827933808,37.4,75946.29,0.0,-0.99285,2e-05,0.54275]
[1779827938843,37.4,75946.88,0.0,-0.99284,2e-05,0.54352]
[1779827941864,37.4,75950.51,0.0,-0.99277,2e-05,0.54829]
[1779827946899,37.4,75950.36,0.0,-0.99277,2e-05,0.54809]
[1779827952940,37.4,75950.6,0.0,-0.99277,2e-05,0.54841]
[1779827953947,37.4,75953.81,0.0,-0.9927,2e-05,0.55265]
[1779827954954,37.4,75955.67,0.0,-0.99267,2e-05,0.55513]
[1779827958285,37.4,75957.07,0.0,-0.99264,2e-05,0.55699]
[1779827958983,37.4,75958.79,0.0,-0.9926,2e-05,0.55929]
[1779827959990,37.4,75961.51,0.0,-0.99255,2e-05,0.56295]
[1779827960236,37.4,75961.51,0.0,-0.99255,2e-05,0.56295]
[1779827964368,37.4,75962.51,0.0,-0.99253,2e-05,0.5643]
[1779827964474,37.4,75962.51,0.0,-0.99253,2e-05,0.5643]
[1779827970060,37.4,75962.82,0.0,-0.99252,2e-05,0.56472]
[1779827971067,37.4,75962.75,0.0,-0.99256,2e-05,0.56174]
[1779827973563,37.4,75962.75,0.0,-0.99256,2e-05,0.56174]
[1779827973719,37.4,75962.75,0.0,-0.99256,2e-05,0.56174]
[1779827974088,37.4,75962.74,0.0,-0.99256,2e-05,0.56173]
[1779827978116,37.4,75954.52,0.0,-0.99273,2e-05,0.55076]
[1779827979123,37.4,75953.22,0.0,-0.99275,2e-05,0.54904]
[1779827980250,37.4,75952.82,0.0,-0.99276,2e-05,0.54851]
[1779827980358,37.4,75952.82,0.0,-0.99276,2e-05,0.54851]
[1779827980468,37.4,75952.82,0.0,-0.99276,2e-05,0.54851]
[1779827980527,37.4,75952.82,0.0,-0.99276,2e-05,0.54851]
[1779827984219,37.4,75952.71,0.0,-0.99276,2e-05,0.54836]
[1779827984331,37.4,75952.71,0.0,-0.99276,2e-05,0.54836]
[1779827986221,37.4,75951.82,0.0,-0.99278,2e-05,0.54719]
[1779827986363,37.4,75951.82,0.0,-0.99278,2e-05,0.54719]
[1779827988220,37.4,75952.13,0.0,-0.99277,2e-05,0.5476]
[1779827988237,37.4,75952.13,0.0,-0.99277,2e-05,0.5476]
[1779827989451,37.4,75952.14,0.0,-0.99277,2e-05,0.54761]
[1779827989469,37.4,75952.14,0.0,-0.99277,2e-05,0.54761]
[1779827989544,37.4,75951.73,0.0,-0.99278,2e-05,0.54707]
[1779827990221,37.4,75951.73,0.0,-0.99278,2e-05,0.54707]
[1779827990312,37.4,75951.73,0.0,-0.99278,2e-05,0.54707]
[1779827993221,37.4,75948.21,0.0,-0.99285,2e-05,0.54245]
[1779827994227,37.4,75948.21,0.0,-0.99285,2e-05,0.54245]
[1779827994358,37.4,75948.21,0.0,-0.99285,2e-05,0.54245]
[1779827994792,37.4,75948.21,0.0,-0.99285,2e-05,0.54245]
[1779827995120,37.4,75948.21,0.0,-0.99285,2e-05,0.54245]
[1779827995138,37.4,75947.83,0.0,-0.99286,2e-05,0.54196]
[1779827995220,37.4,75947.83,0.0,-0.99286,2e-05,0.54196]
[1779827996226,37.4,75947.83,0.0,-0.99286,2e-05,0.54196]
[1779828001074,37.4,75947.65,0.0,-0.99286,2e-05,0.54172]
[1779828001172,37.4,75949.32,0.0,-0.99283,2e-05,0.54391]
[1779828002118,37.4,75949.32,0.0,-0.99283,2e-05,0.54391]
[1779828002221,37.4,75948.57,0.0,-0.99284,2e-05,0.54292]
[1779828002284,37.4,75947.37,0.0,-0.99287,2e-05,0.54136]
[1779828004221,37.4,75947.26,0.0,-0.99287,2e-05,0.54121]
[1779828004331,37.4,75947.26,0.0,-0.99287,2e-05,0.54121]
[1779828006221,37.4,75947.37,0.0,-0.99287,2e-05,0.54136]
[1779828006359,37.4,75947.37,0.0,-0.99287,2e-05,0.54136]
[1779828008222,37.4,75947.4,0.0,-0.99286,2e-05,0.54139]
[1779828008342,37.4,75947.4,0.0,-0.99286,2e-05,0.54139]
[1779828010219,37.4,75947.62,0.0,-0.99286,2e-05,0.54168]
[1779828010333,37.4,75947.62,0.0,-0.99286,2e-05,0.54168]
[1779828014225,37.4,75947.62,0.0,-0.99286,2e-05,0.54168]
[1779828014450,37.4,75947.62,0.0,-0.99286,2e-05,0.54168]
[1779828014455,37.4,75950.85,0.0,-0.9928,2e-05,0.54591]
[1779828017610,37.4,75952.36,0.0,-0.99277,2e-05,0.5479]
[1779828017720,37.4,75952.36,0.0,-0.99277,2e-05,0.5479]
[1779828017761,37.4,75952.36,0.0,-0.99277,2e-05,0.5479]
[1779828018226,37.4,75952.36,0.0,-0.99277,2e-05,0.5479]
[1779828018331,37.4,75952.36,0.0,-0.99277,2e-05,0.5479]
[1779828020222,37.4,75951.87,0.0,-0.99278,2e-05,0.54726]
[1779828020334,37.4,75951.87,0.0,-0.99278,2e-05,0.54726]
[1779828027466,37.4,75952.16,0.0,-0.99277,2e-05,0.54764]
[1779828035524,37.4,75952.3,0.0,-0.99281,2e-05,0.545]
[1779828036524,37.4,75952.3,0.0,-0.99281,2e-05,0.545]
[1779828036587,37.4,75952.3,0.0,-0.99281,2e-05,0.545]
[1779828036720,37.4,75952.3,0.0,-0.99281,2e-05,0.545]
[1779828036829,37.4,75952.3,0.0,-0.99281,2e-05,0.545]
[1779828038171,37.4,75952.63,0.0,-0.9928,2e-05,0.54543]
[1779828038221,37.4,75952.63,0.0,-0.9928,2e-05,0.54543]
[1779828038212,37.4,75952.71,0.0,-0.9928,2e-05,0.54554]
[1779828040222,37.4,75952.75,0.0,-0.9928,2e-05,0.54559]
[1779828040401,37.4,75952.75,0.0,-0.9928,2e-05,0.54559]
[1779828044224,37.4,75952.75,0.0,-0.9928,2e-05,0.54559]
[1779828044277,37.4,75952.75,0.0,-0.9928,2e-05,0.54559]
[1779828048224,37.4,75952.71,0.0,-0.9928,2e-05,0.54554]
[1779828048339,37.4,75952.71,0.0,-0.9928,2e-05,0.54554]
[1779828050226,37.4,75952.71,0.0,-0.9928,2e-05,0.54554]
[1779828050361,37.4,75952.71,0.0,-0.9928,2e-05,0.54554]
[1779828051638,37.4,75945.89,0.0,-0.99293,2e-05,0.53664]
[1779828052858,37.4,75945.89,0.0,-0.99293,2e-05,0.53664]
[1779828052972,37.4,75945.89,0.0,-0.99293,2e-05,0.53664]
[1779828053072,37.4,75945.78,0.0,-0.99293,2e-05,0.53649]
[1779828056051,37.4,75945.78,0.0,-0.99293,2e-05,0.53649]
[1779828056201,37.4,75945.78,0.0,-0.99293,2e-05,0.53649]
[1779828056222,37.4,75945.78,0.0,-0.99293,2e-05,0.53649]
[1779828056322,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828058222,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828058342,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828060223,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828060351,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828064222,37.4,75945.71,0.0,-0.99293,2e-05,0.5364]
[1779828063722,37.4,75949.3,0.0,-0.99286,2e-05,0.54107]
[1779828064279,37.4,75949.3,0.0,-0.99286,2e-05,0.54107]
[1779828066028,37.4,75949.5,0.0,-0.99286,2e-05,0.54133]
[1779828066220,37.4,75949.5,0.0,-0.99286,2e-05,0.54133]
[1779828066073,37.4,75949.65,0.0,-0.99286,2e-05,0.54153]
[1779828068221,37.4,75949.81,0.0,-0.99285,2e-05,0.54174]
[1779828068265,37.4,75949.81,0.0,-0.99285,2e-05,0.54174]
[1779828070222,37.4,75950.02,0.0,-0.99285,2e-05,0.54201]
[1779828070331,37.4,75951.02,0.0,-0.99283,2e-05,0.54332]
[1779828073792,37.4,75953.77,0.0,-0.99278,2e-05,0.54693]
[1779828074579,37.4,75953.77,0.0,-0.99278,2e-05,0.54693]
[1779828074722,37.4,75953.77,0.0,-0.99278,2e-05,0.54693]
[1779828074799,37.4,75953.56,0.0,-0.99278,2e-05,0.54666]
[1779828077978,37.4,75953.96,0.0,-0.99277,2e-05,0.54719]
[1779828078098,37.4,75953.96,0.0,-0.99277,2e-05,0.54719]
[1779828078223,37.4,75953.96,0.0,-0.99277,2e-05,0.54719]
[1779828078355,37.4,75954.24,0.0,-0.99277,2e-05,0.54755]
[1779828080223,37.4,75954.28,0.0,-0.99277,2e-05,0.54761]
[1779828080336,37.4,75954.34,0.0,-0.99277,2e-05,0.54769]
[1779828083005,37.4,75954.36,0.0,-0.99277,2e-05,0.54771]
[1779828083084,37.4,75954.36,0.0,-0.99277,2e-05,0.54771]
[1779828083111,37.4,75958.02,0.0,-0.99269,2e-05,0.55256]
[1779828083861,37.4,75959.97,0.0,-0.99265,2e-05,0.55515]
[1779828084835,37.4,75959.97,0.0,-0.99265,2e-05,0.55515]
[1779828084976,37.4,75959.97,0.0,-0.99265,2e-05,0.55515]
[1779828085042,37.4,75959.79,0.0,-0.99266,2e-05,0.55491]
[1779828086220,37.4,75959.79,0.0,-0.99266,2e-05,0.55491]
[1779828086331,37.4,75959.99,0.0,-0.99265,2e-05,0.55518]
[1779828090223,37.4,75959.67,0.0,-0.99266,2e-05,0.55475]
[1779828090338,37.4,75959.67,0.0,-0.99266,2e-05,0.55475]
[1779828091917,37.4,75959.63,0.0,-0.9927,2e-05,0.55185]
[1779828095520,37.4,75959.73,0.0,-0.9927,2e-05,0.55198]
[1779828095722,37.4,75959.73,0.0,-0.9927,2e-05,0.55198]
[1779828095767,37.4,75959.73,0.0,-0.9927,2e-05,0.55198]
[1779828100980,37.4,75959.81,0.0,-0.99269,2e-05,0.55209]
[1779828106015,37.4,75959.72,0.0,-0.9927,2e-05,0.55197]
[1779828107023,37.4,75965.67,0.0,-0.99258,2e-05,0.55992]
[1779828108291,37.4,75974.18,0.0,-0.9924,2e-05,0.57145]
[1779828109037,37.4,75977.37,0.0,-0.99234,2e-05,0.57583]
[1779828114072,37.4,75977.92,0.0,-0.99233,2e-05,0.57658]
[1779828119107,37.4,75979.84,0.0,-0.99229,2e-05,0.57923]
[1779828120986,37.4,75980.2,0.0,-0.99228,2e-05,0.57973]
[1779828121221,37.4,75980.2,0.0,-0.99228,2e-05,0.57973]
[1779828121121,37.4,75980.23,0.0,-0.99228,2e-05,0.57977]
[1779828130184,37.4,75982.13,0.0,-0.99224,2e-05,0.5824]
[1779828134212,37.4,75983.87,0.0,-0.9922,2e-05,0.58482]
[1779828141262,37.4,75984.61,0.0,-0.99219,2e-05,0.58586]
[1779828145291,37.4,75988.17,0.0,-0.99211,2e-05,0.59084]
[1779828150326,37.4,75989.52,0.0,-0.99208,2e-05,0.59274]
[1779828152340,37.4,75988.86,0.0,-0.99214,2e-05,0.58882]
[1779828156369,37.4,75991.26,0.0,-0.99209,2e-05,0.59219]
[1779828160397,37.4,75993.33,0.0,-0.99204,2e-05,0.59511]
[1779828165432,37.4,75994.02,0.0,-0.99203,2e-05,0.59609]
[1779828171474,37.4,75993.64,0.0,-0.99203,2e-05,0.59555]
[1779828182551,37.4,75993.29,0.0,-0.99204,2e-05,0.59506]
[1779828187586,37.4,75993.28,0.0,-0.99204,2e-05,0.59504]
[1779828192228,37.4,75993.75,0.0,-0.99203,2e-05,0.59571]
[1779828192468,37.4,75993.3,0.0,-0.99204,2e-05,0.59507]
[1779828197656,37.4,75993.32,0.0,-0.99204,2e-05,0.5951]
[1779828201863,37.4,75993.32,0.0,-0.99204,2e-05,0.5951]
[1779828201969,37.4,75993.32,0.0,-0.99204,2e-05,0.5951]
[1779828202070,37.4,75993.63,0.0,-0.99203,2e-05,0.59554]
[1779828206720,37.4,75986.99,0.0,-0.99218,2e-05,0.5862]
[1779828209741,37.4,75977.07,0.0,-0.99238,2e-05,0.57248]
[1779828210748,37.4,75974.24,0.0,-0.99244,2e-05,0.56862]
[1779828211755,37.4,75972.09,0.0,-0.99252,2e-05,0.5628]
[1779828215783,37.4,75970.06,0.0,-0.99256,2e-05,0.56006]
[1779828223840,37.4,75968.21,0.0,-0.9926,2e-05,0.55757]
[1779828228875,37.4,75967.74,0.0,-0.99261,2e-05,0.55694]
[1779828231895,37.4,75969.83,0.0,-0.99257,2e-05,0.55975]
[1779828237937,37.4,75970.24,0.0,-0.99256,2e-05,0.5603]
[1779828243978,37.4,75970.27,0.0,-0.99256,2e-05,0.56034]
[1779828246999,37.4,75972.44,0.0,-0.99251,2e-05,0.56327]
[1779828255056,37.4,75972.52,0.0,-0.99251,2e-05,0.56338]
[1779828263112,37.4,75972.54,0.0,-0.99251,2e-05,0.56341]
[1779828271167,37.4,75972.5,0.0,-0.99255,2e-05,0.56046]
[1779828274189,37.4,75974.8,0.0,-0.9925,2e-05,0.56356]
[1779828287279,37.4,75975.34,0.0,-0.99249,2e-05,0.5643]
[1779828295336,37.4,75975.45,0.0,-0.99249,2e-05,0.56444]
[1779828302385,37.4,75975.47,0.0,-0.99249,2e-05,0.56447]
[1779828306002,37.4,75976.43,0.0,-0.99247,2e-05,0.56577]
[1779828306232,37.4,75976.43,0.0,-0.99247,2e-05,0.56577]
[1779828312089,37.4,75976.78,0.0,-0.99246,2e-05,0.56625]
[1779828312221,37.4,75976.78,0.0,-0.99246,2e-05,0.56625]
[1779828318247,37.4,75976.92,0.0,-0.99246,2e-05,0.56644]
[1779828320230,37.4,75976.94,0.0,-0.99246,2e-05,0.56647]
[1779828320283,37.4,75976.94,0.0,-0.99246,2e-05,0.56647]
[1779828320470,37.4,75976.94,0.0,-0.99246,2e-05,0.56647]
[1779828320511,37.4,75976.96,0.0,-0.99246,2e-05,0.56649]
[1779828324448,37.4,75978.25,0.0,-0.99243,2e-05,0.56825]
[1779828324471,37.4,75978.25,0.0,-0.99243,2e-05,0.56825]
[1779828323539,37.4,75987.66,0.0,-0.99224,2e-05,0.5812]
[1779828324546,37.4,75987.73,0.0,-0.99224,2e-05,0.58129]
[1779828330215,37.4,75988.94,0.0,-0.99221,2e-05,0.58297]
[1779828332748,37.4,75985.64,0.0,-0.99232,2e-05,0.57544]
[1779828332880,37.4,75985.64,0.0,-0.99232,2e-05,0.57544]
[1779828332970,37.4,75985.64,0.0,-0.99232,2e-05,0.57544]
[1779828332981,37.4,75985.45,0.0,-0.99232,2e-05,0.57518]
[1779828335844,37.4,75985.4,0.0,-0.99232,2e-05,0.57511]
[1779828335980,37.4,75985.4,0.0,-0.99232,2e-05,0.57511]
[1779828336322,37.4,75985.4,0.0,-0.99232,2e-05,0.57511]
[1779828336485,37.4,75985.4,0.0,-0.99232,2e-05,0.57511]
[1779828336524,37.4,75983.4,0.0,-0.99237,2e-05,0.57236]
[1779828336584,37.4,75983.4,0.0,-0.99237,2e-05,0.57236]
[1779828336720,37.4,75983.4,0.0,-0.99237,2e-05,0.57236]
[1779828336730,37.4,75983.4,0.0,-0.99237,2e-05,0.57236]
[1779828340221,37.4,75982.97,0.0,-0.99237,2e-05,0.57177]
[1779828340344,37.4,75982.97,0.0,-0.99237,2e-05,0.57177]
[1779828344219,37.4,75982.61,0.0,-0.99238,2e-05,0.57128]
[1779828344341,37.4,75982.61,0.0,-0.99238,2e-05,0.57128]
[1779828346221,37.4,75982.51,0.0,-0.99238,2e-05,0.57114]
[1779828346332,37.4,75982.51,0.0,-0.99238,2e-05,0.57114]
[1779828350221,37.4,75982.51,0.0,-0.99238,2e-05,0.57114]
[1779828350281,37.4,75982.51,0.0,-0.99238,2e-05,0.57114]
[1779828352742,37.4,75970.46,0.0,-0.99263,2e-05,0.55484]
[1779828353749,37.4,75970.69,0.0,-0.99262,2e-05,0.55515]
[1779828354733,37.4,75970.69,0.0,-0.99262,2e-05,0.55515]
[1779828355220,37.4,75970.69,0.0,-0.99262,2e-05,0.55515]
[1779828355469,37.4,75970.69,0.0,-0.99262,2e-05,0.55515]
[1779828356441,37.4,75970.85,0.0,-0.99262,2e-05,0.55536]
[1779828356471,37.4,75970.85,0.0,-0.99262,2e-05,0.55536]
[1779828356542,37.4,75973.64,0.0,-0.99257,2e-05,0.5591]
[1779828356769,37.4,75975.2,0.0,-0.99253,2e-05,0.56121]
[1779828360828,37.4,75974.99,0.0,-0.99254,2e-05,0.56092]
[1779828364220,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828364361,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828368222,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828368329,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828370220,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828370332,37.4,75974.94,0.0,-0.99254,2e-05,0.56086]
[1779828374219,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828374298,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828376222,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828376417,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828378855,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828378971,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828379069,37.4,75974.96,0.0,-0.99254,2e-05,0.56088]
[1779828384966,37.4,75974.48,0.0,-0.99255,2e-05,0.56024]
[1779828385798,37.4,75974.48,0.0,-0.99255,2e-05,0.56024]
[1779828385831,37.4,75974.48,0.0,-0.99255,2e-05,0.56024]
[1779828385969,37.4,75974.48,0.0,-0.99255,2e-05,0.56024]
[1779828386020,37.4,75974.48,0.0,-0.99255,2e-05,0.56024]
[1779828386980,37.4,75976.19,0.0,-0.99251,2e-05,0.56254]
[1779828388231,37.4,75976.19,0.0,-0.99251,2e-05,0.56254]
[1779828388316,37.4,75976.19,0.0,-0.99251,2e-05,0.56254]
[1779828388478,37.4,75976.19,0.0,-0.99251,2e-05,0.56254]
[1779828388521,37.4,75976.19,0.0,-0.99251,2e-05,0.56254]
[1779828388534,37.4,75976.66,0.0,-0.9925,2e-05,0.56318]
[1779828390224,37.4,75976.86,0.0,-0.9925,2e-05,0.56345]
[1779828390358,37.4,75976.86,0.0,-0.9925,2e-05,0.56345]
[1779828391059,37.4,75977.14,0.0,-0.99249,2e-05,0.56383]
[1779828391133,37.4,75977.12,0.0,-0.99253,2e-05,0.5609]
[1779828393175,37.4,75977.17,0.0,-0.99253,2e-05,0.56097]
[1779828393214,37.4,75983.58,0.0,-0.9924,2e-05,0.56968]
[1779828394031,37.4,75991.86,0.0,-0.99223,2e-05,0.58109]
[1779828395249,37.4,75991.86,0.0,-0.99223,2e-05,0.58109]
[1779828395469,37.4,75991.86,0.0,-0.99223,2e-05,0.58109]
[1779828395474,37.4,75991.5,0.0,-0.99224,2e-05,0.58059]
[1779828397256,37.4,75991.51,0.0,-0.99224,2e-05,0.58061]
[1779828398223,37.4,75991.51,0.0,-0.99224,2e-05,0.58061]
[1779828398329,37.4,75991.51,0.0,-0.99224,2e-05,0.58061]
[1779828400222,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828400353,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828404221,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828404357,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828408223,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828408364,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828410221,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828410338,37.4,75991.49,0.0,-0.99224,2e-05,0.58058]
[1779828411927,37.4,75991.87,0.0,-0.99223,2e-05,0.58111]
[1779828411974,37.4,75991.87,0.0,-0.99223,2e-05,0.58111]
[1779828412162,37.4,75992.01,0.0,-0.99222,2e-05,0.5813]
[1779828414220,37.4,75992.21,0.0,-0.99222,2e-05,0.58158]
[1779828414335,37.4,75992.21,0.0,-0.99222,2e-05,0.58158]
[1779828421225,37.4,75992.05,0.0,-0.99222,2e-05,0.58136]
[1779828424251,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828424713,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828424718,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828424954,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828424968,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828425081,37.4,75999.59,0.0,-0.99206,2e-05,0.59192]
[1779828425259,37.4,75999.99,0.0,-0.99206,2e-05,0.59248]
[1779828425716,37.4,75999.99,0.0,-0.99206,2e-05,0.59248]
[1779828425970,37.4,75999.99,0.0,-0.99206,2e-05,0.59248]
[1779828426266,37.4,76000.06,0.0,-0.99205,2e-05,0.59258]
[1779828427273,37.4,76001.78,0.0,-0.99202,2e-05,0.59502]
[1779828428220,37.4,76001.78,0.0,-0.99202,2e-05,0.59502]
[1779828428340,37.4,76001.78,0.0,-0.99202,2e-05,0.59502]
[1779828430219,37.4,76002.19,0.0,-0.99201,2e-05,0.5956]
[1779828430395,37.4,76002.19,0.0,-0.99201,2e-05,0.5956]
[1779828431611,37.4,76003.11,0.0,-0.99199,2e-05,0.5969]
[1779828431303,37.4,76005.92,0.0,-0.99193,2e-05,0.60091]
[1779828431720,37.4,76005.92,0.0,-0.99193,2e-05,0.60091]
[1779828431797,37.4,76005.92,0.0,-0.99193,2e-05,0.60091]
[1779828432626,37.4,76005.92,0.0,-0.99193,2e-05,0.60091]
[1779828432309,37.4,76007.84,0.0,-0.99189,2e-05,0.60366]
[1779828432720,37.4,76007.84,0.0,-0.99189,2e-05,0.60366]
[1779828433316,37.4,76007.85,0.0,-0.99189,2e-05,0.60367]
[1779828440364,37.4,76009.89,0.0,-0.99184,2e-05,0.6066]
[1779828444392,37.4,76006.47,0.0,-0.99192,2e-05,0.60169]
[1779828446780,37.4,76007.3,0.0,-0.9919,2e-05,0.60288]
[1779828446970,37.4,76007.3,0.0,-0.9919,2e-05,0.60288]
[1779828447424,37.4,76005.51,0.0,-0.99194,2e-05,0.60032]
[1779828452459,37.4,75997.79,0.0,-0.99214,2e-05,0.58638]
[1779828455483,37.4,75996.09,0.0,-0.99218,2e-05,0.584]
[1779828460515,37.4,75996.29,0.0,-0.99217,2e-05,0.58428]
[1779828465550,37.4,75996.42,0.0,-0.99217,2e-05,0.58447]
[1779828470584,37.4,75997.32,0.0,-0.99215,2e-05,0.58572]
[1779828475621,37.4,75996.42,0.0,-0.99217,2e-05,0.58447]
[1779828480657,37.4,75995.92,0.0,-0.99218,2e-05,0.58377]
[1779828484331,37.4,75995.92,0.0,-0.99218,2e-05,0.58377]
[1779828485692,37.4,75993.62,0.0,-0.99223,2e-05,0.58056]
[1779828491094,37.4,75992.86,0.0,-0.99225,2e-05,0.57951]
[1779828491222,37.4,75992.86,0.0,-0.99225,2e-05,0.57951]
[1779828491223,37.4,75993.26,0.0,-0.99224,2e-05,0.58006]
[1779828497777,37.4,75993.04,0.0,-0.99224,2e-05,0.57976]
[1779828500798,37.4,75996.86,0.0,-0.99216,2e-05,0.58508]
[1779828505833,37.4,75996.94,0.0,-0.99216,2e-05,0.58519]
[1779828510868,37.4,75996.93,0.0,-0.99216,2e-05,0.58518]
[1779828511875,37.4,75996.96,0.0,-0.9922,2e-05,0.58223]
[1779828514041,37.4,75997.14,0.0,-0.99219,2e-05,0.58248]
[1779828514116,37.4,76002.05,0.0,-0.99209,2e-05,0.58936]
[1779828514896,37.4,76005.17,0.0,-0.99202,2e-05,0.59377]
[1779828520076,37.4,76005.96,0.0,-0.99201,2e-05,0.59489]
[1779828520230,37.4,76005.96,0.0,-0.99201,2e-05,0.59489]
[1779828527987,37.4,76005.96,0.0,-0.99201,2e-05,0.59489]
[1779828534029,37.4,76005.66,0.0,-0.99201,2e-05,0.59446]
[1779828534850,37.4,76005.66,0.0,-0.99201,2e-05,0.59446]
[1779828534970,37.4,76005.66,0.0,-0.99201,2e-05,0.59446]
[1779828535036,37.4,76005.71,0.0,-0.99201,2e-05,0.59453]
[1779828542085,37.4,76006.98,0.0,-0.99198,2e-05,0.59634]
[1779828544099,37.4,76009.99,0.0,-0.99192,2e-05,0.60063]
[1779828546113,37.4,76013.64,0.0,-0.99184,2e-05,0.60587]
[1779828548127,37.4,76016.96,0.0,-0.99177,2e-05,0.61066]
[1779828550142,37.4,76018.56,0.0,-0.99173,2e-05,0.61299]
[1779828555177,37.4,76019.46,0.0,-0.99171,2e-05,0.6143]
[1779828560212,37.4,76019.72,0.0,-0.9917,2e-05,0.61468]
[1779828565247,37.4,76020.07,0.0,-0.9917,2e-05,0.61519]
[1779828570282,37.4,76020.55,0.0,-0.99169,2e-05,0.61589]
[1779828571289,37.4,76021.42,0.0,-0.99171,2e-05,0.61405]
[1779828580356,37.4,76019.35,0.0,-0.99175,2e-05,0.61104]
[1779828582370,37.4,76001.67,0.0,-0.99214,2e-05,0.58582]
[1779828583383,37.4,75998.52,0.0,-0.9922,2e-05,0.58142]
[1779828587411,37.4,75996.89,0.0,-0.99224,2e-05,0.57915]
[1779828592445,37.4,75997.1,0.0,-0.99223,2e-05,0.57945]
[1779828596474,37.4,75994.41,0.0,-0.99229,2e-05,0.57572]
[1779828610572,37.4,75994.41,0.0,-0.99229,2e-05,0.57572]
[1779828620642,37.4,75994.41,0.0,-0.99229,2e-05,0.57572]
[1779828627960,37.4,75994.41,0.0,-0.99229,2e-05,0.57572]
[1779828630712,37.4,76002.33,0.0,-0.99212,2e-05,0.58675]
[1779828631719,37.4,76003.4,0.0,-0.99214,2e-05,0.58525]
[1779828636755,37.4,76005.17,0.0,-0.9921,2e-05,0.58773]
[1779828643805,37.4,76004.89,0.0,-0.99211,2e-05,0.58734]
[1779828650857,37.4,76000.14,0.0,-0.99221,2e-05,0.58069]
[1779828651861,37.4,75994.12,0.0,-0.99233,2e-05,0.57236]
[1779828652868,37.4,75990.93,0.0,-0.9924,2e-05,0.56798]
[1779828657902,37.4,75981.56,0.0,-0.99259,2e-05,0.55529]
[1779828658910,37.4,75977.69,0.0,-0.99267,2e-05,0.55012]
[1779828665959,37.4,75977.13,0.0,-0.99268,2e-05,0.54937]
[1779828673010,37.4,75978.66,0.0,-0.99265,2e-05,0.55141]
[1779828674017,37.4,75986.44,0.0,-0.99249,2e-05,0.56187]
[1779828675024,37.4,75985.83,0.0,-0.99251,2e-05,0.56105]
[1779828680059,37.4,75987.25,0.0,-0.99248,2e-05,0.56297]
[1779828681066,37.4,75990.79,0.0,-0.9924,2e-05,0.56779]
[1779828686102,37.4,75991.58,0.0,-0.99239,2e-05,0.56887]
[1779828692146,37.4,75991.3,0.0,-0.99243,2e-05,0.56555]
[1779828699195,37.4,75991.76,0.0,-0.99242,2e-05,0.56618]
[1779828702216,37.4,75987.06,0.0,-0.99252,2e-05,0.5598]
[1779828707251,37.4,75986.9,0.0,-0.99252,2e-05,0.55958]
[1779828708258,37.4,75988.93,0.0,-0.99248,2e-05,0.56233]
[1779828710273,37.4,75993.7,0.0,-0.99238,2e-05,0.56883]
[1779828711280,37.4,75996.53,0.0,-0.99232,2e-05,0.57272]
[1779828712287,37.4,75998.97,0.0,-0.99227,2e-05,0.57609]
[1779828717327,37.4,75998.58,0.0,-0.99228,2e-05,0.57555]
[1779828720348,37.4,75996.42,0.0,-0.99233,2e-05,0.57257]
[1779828722362,37.4,75993.17,0.0,-0.99239,2e-05,0.56811]
[1779828727397,37.4,75993.59,0.0,-0.99238,2e-05,0.56868]
[1779828730398,37.4,75992.7,0.0,-0.9924,2e-05,0.56746]
[1779828730470,37.4,75992.7,0.0,-0.9924,2e-05,0.56746]
[1779828730472,37.4,75985.21,0.0,-0.99256,2e-05,0.5573]
[1779828731425,37.4,75985.2,0.0,-0.99256,2e-05,0.55729]
[1779828736460,37.4,75984.9,0.0,-0.99256,2e-05,0.55688]
[1779828741495,37.4,75984.39,0.0,-0.99257,2e-05,0.5562]
[1779828746531,37.4,75984.98,0.0,-0.99256,2e-05,0.55699]
[1779828752214,37.4,75984.3,0.0,-0.99257,2e-05,0.55608]
[1779828752316,37.4,75984.3,0.0,-0.99261,2e-05,0.55318]
[1779828758615,37.4,75983.64,0.0,-0.99263,2e-05,0.5523]
[1779828760649,37.4,75980.81,0.0,-0.99268,2e-05,0.54852]
[1779828761649,37.4,75974.92,0.0,-0.9928,2e-05,0.54074]
[1779828766684,37.4,75974.05,0.0,-0.99282,2e-05,0.53959]
[1779828769705,37.4,75976.41,0.0,-0.99277,2e-05,0.5427]
[1779828770712,37.4,75979.57,0.0,-0.99271,2e-05,0.54687]
[1779828775747,37.4,75980.23,0.0,-0.99269,2e-05,0.54775]
[1779828780782,37.4,75980.13,0.0,-0.9927,2e-05,0.54762]
[1779828786824,37.4,75980.06,0.0,-0.9927,2e-05,0.54753]
[1779828793873,37.4,75979.98,0.0,-0.9927,2e-05,0.54742]
[1779828798908,37.4,75980.45,0.0,-0.99269,2e-05,0.54804]
[1779828805959,37.4,75981.27,0.0,-0.99267,2e-05,0.54913]
[1779828810994,37.4,75981.62,0.0,-0.99267,2e-05,0.5496]
[1779828812001,37.4,75981.54,0.0,-0.9927,2e-05,0.54662]
[1779828818043,37.4,75981.53,0.0,-0.99271,2e-05,0.5466]
[1779828824086,37.4,75982.51,0.0,-0.99269,2e-05,0.54791]
[1779828829121,37.4,75990.9,0.0,-0.99252,2e-05,0.55916]
[1779828830128,37.4,75991.33,0.0,-0.99251,2e-05,0.55974]
[1779828835163,37.4,75991.85,0.0,-0.9925,2e-05,0.56044]
[1779828845233,37.4,75991.69,0.0,-0.9925,2e-05,0.56022]
[1779828850268,37.4,75991.87,0.0,-0.9925,2e-05,0.56047]
[1779828855478,37.4,75991.76,0.0,-0.9925,2e-05,0.56032]
[1779828856232,37.4,75991.87,0.0,-0.9925,2e-05,0.56047]
[1779828860825,37.4,75991.92,0.0,-0.99249,2e-05,0.56054]
[1779828860969,37.4,75991.92,0.0,-0.99249,2e-05,0.56054]
[1779828866399,37.4,75990.78,0.0,-0.99252,2e-05,0.55899]
[1779828866477,37.4,75990.78,0.0,-0.99252,2e-05,0.55899]
[1779828866485,37.4,75990.78,0.0,-0.99252,2e-05,0.55899]
[1779828866717,37.4,75990.78,0.0,-0.99252,2e-05,0.55899]
[1779828866759,37.4,75990.78,0.0,-0.99252,2e-05,0.55899]
[1779828866819,37.4,75991.13,0.0,-0.99251,2e-05,0.55947]
[1779828868395,37.4,75984.14,0.0,-0.99265,2e-05,0.55008]
[1779828870219,37.4,75984.13,0.0,-0.99265,2e-05,0.55006]
[1779828870347,37.4,75984.13,0.0,-0.99265,2e-05,0.55006]
[1779828870483,37.4,75984.13,0.0,-0.99265,2e-05,0.55006]
[1779828870718,37.4,75984.13,0.0,-0.99265,2e-05,0.55006]
[1779828870876,37.4,75984.13,0.0,-0.99265,2e-05,0.55006]
[1779828871852,37.4,75983.34,0.0,-0.99267,2e-05,0.54901]
[1779828871969,37.4,75983.34,0.0,-0.99267,2e-05,0.54901]
[1779828872059,37.4,75983.29,0.0,-0.99271,2e-05,0.54607]
[1779828874218,37.4,75983.4,0.0,-0.9927,2e-05,0.54621]
[1779828874328,37.4,75983.4,0.0,-0.9927,2e-05,0.54621]
[1779828876218,37.4,75983.33,0.0,-0.99271,2e-05,0.54612]
[1779828876347,37.4,75983.33,0.0,-0.99271,2e-05,0.54612]
[1779828878218,37.4,75983.35,0.0,-0.99271,2e-05,0.54615]
[1779828878341,37.4,75983.35,0.0,-0.99271,2e-05,0.54615]
[1779828880306,37.4,75983.31,0.0,-0.99271,2e-05,0.54609]
[1779828880467,37.4,75983.31,0.0,-0.99271,2e-05,0.54609]
[1779828880479,37.4,75983.52,0.0,-0.9927,2e-05,0.54637]
[1779828885515,37.4,75983.6,0.0,-0.9927,2e-05,0.54648]
[1779828887529,37.4,75987.37,0.0,-0.99263,2e-05,0.5515]
[1779828888268,37.4,75987.37,0.0,-0.99263,2e-05,0.5515]
[1779828888339,37.4,75987.37,0.0,-0.99263,2e-05,0.5515]
[1779828888468,37.4,75987.37,0.0,-0.99263,2e-05,0.5515]
[1779828888527,37.4,75987.37,0.0,-0.99263,2e-05,0.5515]
[1779828892223,37.4,75985.94,0.0,-0.99265,2e-05,0.54959]
[1779828892314,37.4,75985.94,0.0,-0.99265,2e-05,0.54959]
[1779828896219,37.4,75986.06,0.0,-0.99265,2e-05,0.54975]
[1779828896351,37.4,75986.06,0.0,-0.99265,2e-05,0.54975]
[1779828897674,37.4,75986.03,0.0,-0.99265,2e-05,0.54971]
[1779828897717,37.4,75986.03,0.0,-0.99265,2e-05,0.54971]
[1779828897775,37.4,75986.09,0.0,-0.99265,2e-05,0.54979]
[1779828900220,37.4,75986.33,0.0,-0.99265,2e-05,0.55011]
[1779828900343,37.4,75986.33,0.0,-0.99265,2e-05,0.55011]
[1779828904222,37.4,75986.18,0.0,-0.99265,2e-05,0.54991]
[1779828904333,37.4,75986.18,0.0,-0.99265,2e-05,0.54991]
[1779828908334,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908394,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908468,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908480,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908529,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908718,37.4,75984.83,0.0,-0.99268,2e-05,0.54811]
[1779828908761,37.4,75982.57,0.0,-0.99272,2e-05,0.54511]
[1779828910690,37.4,75978.84,0.0,-0.9928,2e-05,0.54019]
[1779828911697,37.4,75976.62,0.0,-0.99284,2e-05,0.53728]
[1779828912217,37.4,75976.62,0.0,-0.99284,2e-05,0.53728]
[1779828912349,37.4,75976.62,0.0,-0.99284,2e-05,0.53728]
[1779828914220,37.4,75975.89,0.0,-0.99285,2e-05,0.53632]
[1779828914349,37.4,75975.89,0.0,-0.99285,2e-05,0.53632]
[1779828916219,37.4,75975.89,0.0,-0.99285,2e-05,0.53632]
[1779828916363,37.4,75975.89,0.0,-0.99285,2e-05,0.53632]
[1779828920219,37.4,75976.66,0.0,-0.99284,2e-05,0.53733]
[1779828920266,37.4,75976.66,0.0,-0.99284,2e-05,0.53733]
[1779828921176,37.4,75976.58,0.0,-0.99284,2e-05,0.53723]
[1779828921218,37.4,75976.58,0.0,-0.99284,2e-05,0.53723]
[1779828924220,37.4,75976.58,0.0,-0.99284,2e-05,0.53723]
[1779828924332,37.4,75976.58,0.0,-0.99284,2e-05,0.53723]
[1779828924788,37.4,75976.55,0.0,-0.99284,2e-05,0.53719]
[1779828929822,37.4,75977.05,0.0,-0.99283,2e-05,0.53784]
[1779828930830,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828931657,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828931720,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828931722,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828931901,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828931969,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828932151,37.4,75978.82,0.0,-0.9928,2e-05,0.54016]
[1779828932153,37.4,75980.28,0.0,-0.9928,2e-05,0.53923]
[1779828934223,37.4,75979.63,0.0,-0.99282,2e-05,0.53838]
[1779828934333,37.4,75979.63,0.0,-0.99282,2e-05,0.53838]
[1779828937480,37.4,75980.51,0.0,-0.9928,2e-05,0.53953]
[1779828937719,37.4,75980.51,0.0,-0.9928,2e-05,0.53953]
[1779828937879,37.4,75981.85,0.0,-0.99277,2e-05,0.5413]
[1779828938223,37.4,75981.85,0.0,-0.99277,2e-05,0.5413]
[1779828938362,37.4,75981.85,0.0,-0.99277,2e-05,0.5413]
[1779828940221,37.4,75982.09,0.0,-0.99277,2e-05,0.54161]
[1779828940352,37.4,75982.09,0.0,-0.99277,2e-05,0.54161]
[1779828941406,37.4,75981.4,0.0,-0.99278,2e-05,0.5407]
[1779828941907,37.4,75987.93,0.0,-0.99265,2e-05,0.54936]
[1779828942436,37.4,75987.93,0.0,-0.99265,2e-05,0.54936]
[1779828942467,37.4,75987.93,0.0,-0.99265,2e-05,0.54936]
[1779828942914,37.4,75989.97,0.0,-0.99261,2e-05,0.55209]
[1779828947949,37.4,75989.61,0.0,-0.99262,2e-05,0.5516]
[1779828952985,37.4,75989.56,0.0,-0.99262,2e-05,0.55154]
[1779828958021,37.4,75981.63,0.0,-0.99278,2e-05,0.54101]
[1779828959028,37.4,75978.54,0.0,-0.99284,2e-05,0.53695]
[1779828965072,37.4,75978.86,0.0,-0.99283,2e-05,0.53737]
[1779828966077,37.4,75990.59,0.0,-0.9926,2e-05,0.55292]
[1779828967084,37.4,75991.46,0.0,-0.99258,2e-05,0.55408]
[1779828972120,37.4,75995.99,0.0,-0.99249,2e-05,0.5602]
[1779828974132,37.4,75997.88,0.0,-0.99245,2e-05,0.56276]
[1779828977154,37.4,76002.0,0.0,-0.99236,2e-05,0.56839]
[1779828981080,37.4,76002.31,0.0,-0.99236,2e-05,0.56882]
[1779828981182,37.4,76005.09,0.0,-0.9923,2e-05,0.57265]
[1779828984203,37.4,76006.51,0.0,-0.99227,2e-05,0.57461]
[1779828988231,37.4,76010.81,0.0,-0.99218,2e-05,0.58059]
[1779828990550,37.4,76011.08,0.0,-0.99217,2e-05,0.58097]
[1779828990718,37.4,76011.08,0.0,-0.99217,2e-05,0.58097]
[1779828990760,37.4,76012.36,0.0,-0.99214,2e-05,0.58276]
[1779828991252,37.4,76012.39,0.0,-0.99218,2e-05,0.57979]
[1779828997294,37.4,76012.7,0.0,-0.99218,2e-05,0.58022]
[1779829000574,37.4,76014.11,0.0,-0.99215,2e-05,0.58219]
[1779829006359,37.4,76014.73,0.0,-0.99213,2e-05,0.58306]
[1779829012401,37.4,76015.16,0.0,-0.99212,2e-05,0.58367]
[1779829020457,37.4,76015.71,0.0,-0.99211,2e-05,0.58444]
[1779829026499,37.4,76017.69,0.0,-0.99207,2e-05,0.58722]
[1779829031534,37.4,76018.71,0.0,-0.99205,2e-05,0.58866]
[1779829036569,37.4,76018.83,0.0,-0.99205,2e-05,0.58883]
[1779829041604,37.4,76019.75,0.0,-0.99203,2e-05,0.59014]
[1779829046639,37.4,76019.96,0.0,-0.99202,2e-05,0.59043]
[1779829052680,37.4,76019.9,0.0,-0.99206,2e-05,0.58731]
[1779829057716,37.4,76020.49,0.0,-0.99205,2e-05,0.58814]
[1779829062751,37.4,76020.65,0.0,-0.99205,2e-05,0.58837]
[1779829067786,37.4,76018.35,0.0,-0.9921,2e-05,0.58512]
[1779829072821,37.4,76019.74,0.0,-0.99207,2e-05,0.58708]
[1779829077858,37.4,76018.74,0.0,-0.99209,2e-05,0.58567]
[1779829082893,37.41,76018.52,0.0,-0.99209,2e-05,0.5855]
[1779829083900,37.41,76013.8,0.0,-0.99219,2e-05,0.57892]
[1779829084907,37.41,76008.48,0.0,-0.9923,2e-05,0.57157]
[1779829089942,37.41,76008.68,0.0,-0.9923,2e-05,0.57205]
[1779829094977,37.41,76008.57,0.0,-0.99229,2e-05,0.57212]
[1779829103034,37.42,76008.61,0.0,-0.99229,2e-05,0.57258]
[1779829110083,37.42,76004.89,0.0,-0.99236,2e-05,0.56787]
[1779829114111,37.42,76004.85,0.0,-0.99239,2e-05,0.5651]
[1779829121160,37.43,76003.38,0.0,-0.99242,2e-05,0.56357]
[1779829122167,37.43,76001.05,0.0,-0.99246,2e-05,0.56047]
[1779829126195,37.43,75999.58,0.0,-0.99249,2e-05,0.55878]
[1779829131230,37.44,76004.16,0.0,-0.99239,2e-05,0.5654]
[1779829132236,37.44,75998.53,0.0,-0.9925,2e-05,0.55782]
[1779829133244,37.44,75995.42,0.0,-0.99257,2e-05,0.55371]
[1779829135258,37.44,75993.62,0.0,-0.9926,2e-05,0.55146]
[1779829140293,37.45,75993.97,0.0,-0.99259,2e-05,0.55236]
[1779829141300,37.45,75997.16,0.0,-0.99252,2e-05,0.55674]
[1779829144219,37.45,75997.76,0.0,-0.99251,2e-05,0.55773]
[1779829144320,37.45,75997.74,0.0,-0.99251,2e-05,0.55779]
[1779829145328,37.45,76000.34,0.0,-0.99245,2e-05,0.56141]
[1779829146335,37.45,76002.8,0.0,-0.9924,2e-05,0.56485]
[1779829151369,37.46,76002.33,0.0,-0.9924,2e-05,0.56469]
[1779829154391,37.46,76003.88,0.0,-0.99236,2e-05,0.56711]
[1779829159426,37.47,76004.28,0.0,-0.99235,2e-05,0.56818]
[1779829164461,37.47,76004.36,0.0,-0.99234,2e-05,0.56883]
[1779829169496,37.48,76005.2,0.0,-0.99231,2e-05,0.57054]
[1779829171510,37.48,76005.91,0.0,-0.99233,2e-05,0.56877]
[1779829182587,37.49,76005.95,0.0,-0.99232,2e-05,0.56954]
[1779829188630,37.49,76006.0,0.0,-0.99231,2e-05,0.56998]
[1779829196686,37.5,76003.35,0.0,-0.99236,2e-05,0.56684]
[1779829199707,37.5,76004.8,0.0,-0.99233,2e-05,0.56883]
[1779829201725,37.5,76007.32,0.0,-0.99228,2e-05,0.5723]
[1779829202731,37.5,76005.85,0.0,-0.99231,2e-05,0.57027]
[1779829204219,37.5,76005.85,0.0,-0.99231,2e-05,0.57027]
[1779829204236,37.5,76006.02,0.0,-0.99231,2e-05,0.57051]
[1779829206760,37.5,76004.71,0.0,-0.99233,2e-05,0.56871]
[1779829208774,37.5,76006.58,0.0,-0.99229,2e-05,0.57128]
[1779829213774,37.5,76007.42,0.0,-0.99228,2e-05,0.57244]
[1779829213849,37.5,76007.46,0.0,-0.99227,2e-05,0.57249]
[1779829214718,37.5,76007.46,0.0,-0.99227,2e-05,0.57249]
[1779829215402,37.5,76007.92,0.0,-0.99227,2e-05,0.57313]
[1779829220857,37.5,76008.64,0.0,-0.99225,2e-05,0.57412]
[1779829232943,37.5,76008.67,0.0,-0.99229,2e-05,0.57117]
[1779829239993,37.5,76008.71,0.0,-0.99229,2e-05,0.57123]
[1779829244351,37.5,76002.53,0.0,-0.99242,2e-05,0.56276]
[1779829248221,37.5,76002.95,0.0,-0.99241,2e-05,0.56333]
[1779829248322,37.5,76002.91,0.0,-0.99241,2e-05,0.56328]
[1779829254092,37.5,76003.33,0.0,-0.9924,2e-05,0.56385]
[1779829259126,37.5,76003.53,0.0,-0.9924,2e-05,0.56412]
[1779829264162,37.5,76004.64,0.0,-0.99237,2e-05,0.56564]
[1779829268190,37.5,76006.49,0.0,-0.99233,2e-05,0.56817]
[1779829273227,37.5,76008.15,0.0,-0.9923,2e-05,0.57045]
[1779829280276,37.5,76008.27,0.0,-0.9923,2e-05,0.57062]
[1779829285311,37.5,76009.75,0.0,-0.99227,2e-05,0.57266]
[1779829293367,37.5,76010.97,0.0,-0.99228,2e-05,0.57135]
[1779829294374,37.5,76013.59,0.0,-0.99222,2e-05,0.57497]
[1779829295381,37.5,76018.15,0.0,-0.99213,2e-05,0.58133]
[1779829300416,37.5,76018.82,0.0,-0.99211,2e-05,0.58227]
[1779829305451,37.5,76018.87,0.0,-0.99211,2e-05,0.58234]
[1779829310488,37.5,76019.72,0.0,-0.99209,2e-05,0.58353]
[1779829315523,37.5,76019.74,0.0,-0.99209,2e-05,0.58356]
[1779829326599,37.5,76020.24,0.0,-0.99208,2e-05,0.58426]
[1779829337677,37.5,76020.28,0.0,-0.99208,2e-05,0.58431]
[1779829346740,37.5,76019.91,0.0,-0.99209,2e-05,0.58379]
[1779829358824,37.5,76010.79,0.0,-0.99232,2e-05,0.56811]
[1779829359831,37.5,76005.72,0.0,-0.99243,2e-05,0.56118]
[1779829360838,37.5,76005.68,0.0,-0.99243,2e-05,0.56113]
[1779829365873,37.5,76004.4,0.0,-0.99246,2e-05,0.55939]
[1779829369515,37.5,75998.08,0.0,-0.99259,2e-05,0.55087]
[1779829374936,37.5,75997.43,0.0,-0.9926,2e-05,0.55]
[1779829379971,37.5,75998.07,0.0,-0.99259,2e-05,0.55086]
[1779829385009,37.5,75996.04,0.0,-0.99263,2e-05,0.54814]
[1779829386013,37.5,75991.01,0.0,-0.99273,2e-05,0.54147]
[1779829388222,37.5,75990.47,0.0,-0.99274,2e-05,0.54075]
[1779829388257,37.5,75990.47,0.0,-0.99274,2e-05,0.54075]
[1779829388306,37.5,75985.26,0.0,-0.99284,2e-05,0.53392]
[1779829389039,37.5,75982.7,0.0,-0.99289,2e-05,0.53059]
[1779829392060,37.5,75982.06,0.0,-0.99291,2e-05,0.52976]
[1779829397098,37.5,75981.94,0.0,-0.99291,2e-05,0.5296]
[1779829404836,37.5,75982.88,0.0,-0.99289,2e-05,0.53082]
[1779829404968,37.5,75982.88,0.0,-0.99289,2e-05,0.53082]
[1779829405170,37.5,75982.88,0.0,-0.99289,2e-05,0.53082]
[1779829412203,37.5,75982.88,0.0,-0.99293,2e-05,0.52798]
[1779829417239,37.5,75982.14,0.0,-0.99294,2e-05,0.52702]
[1779829421267,37.5,75979.33,0.0,-0.993,2e-05,0.5234]
[1779829426302,37.5,75978.02,0.0,-0.99302,2e-05,0.52172]
[1779829427309,37.5,75980.55,0.0,-0.99297,2e-05,0.52497]
[1779829431337,37.5,75972.09,0.0,-0.99313,2e-05,0.51417]
[1779829432343,37.5,75962.88,0.0,-0.99331,2e-05,0.50262]
[1779829433351,37.5,75962.84,0.0,-0.99331,2e-05,0.50257]
[1779829434358,37.5,75959.75,0.0,-0.99337,2e-05,0.49875]
[1779829439393,37.5,75958.84,0.0,-0.99338,2e-05,0.49763]
[1779829442414,37.5,75951.87,0.0,-0.99351,2e-05,0.4891]
[1779829443421,37.5,75948.24,0.0,-0.99358,2e-05,0.48471]
[1779829444205,37.5,75948.24,0.0,-0.99358,2e-05,0.48471]
[1779829444224,37.5,75948.24,0.0,-0.99358,2e-05,0.48471]
[1779829444288,37.5,75948.24,0.0,-0.99358,2e-05,0.48471]
[1779829444428,37.5,75942.53,0.0,-0.99368,2e-05,0.47787]
[1779829446222,37.5,75942.53,0.0,-0.99368,2e-05,0.47787]
[1779829451160,37.5,75941.15,0.0,-0.9937,2e-05,0.47623]
[1779829451219,37.5,75941.15,0.0,-0.9937,2e-05,0.47623]
[1779829451477,37.5,75941.83,0.0,-0.99369,2e-05,0.47704]
[1779829456512,37.5,75936.38,0.0,-0.99378,2e-05,0.4706]
[1779829457519,37.5,75930.1,0.0,-0.99389,2e-05,0.46326]
[1779829462554,37.5,75930.04,0.0,-0.99389,2e-05,0.46319]
[1779829464323,37.5,75929.0,0.0,-0.99391,2e-05,0.46199]
[1779829464467,37.5,75929.0,0.0,-0.99391,2e-05,0.46199]
[1779829464569,37.5,75929.0,0.0,-0.99391,2e-05,0.46199]
[1779829476652,37.5,75928.62,0.0,-0.99395,2e-05,0.45898]
[1779829479673,37.5,75924.25,0.0,-0.99403,2e-05,0.45397]
[1779829480680,37.5,75919.06,0.0,-0.99411,2e-05,0.44807]
[1779829481692,37.5,75915.94,0.0,-0.99416,2e-05,0.44456]
[1779829482700,37.5,75913.52,0.0,-0.9942,2e-05,0.44186]
[1779829487734,37.5,75913.32,0.0,-0.99421,2e-05,0.44163]
[1779829489749,37.5,75917.26,0.0,-0.99414,2e-05,0.44605]
[1779829489991,37.5,75917.26,0.0,-0.99414,2e-05,0.44605]
[1779829490220,37.5,75917.26,0.0,-0.99414,2e-05,0.44605]
[1779829490756,37.5,75920.15,0.0,-0.99409,2e-05,0.44931]
[1779829491763,37.5,75923.63,0.0,-0.99404,2e-05,0.45326]
[1779829496798,37.5,75923.52,0.0,-0.99404,2e-05,0.45313]
[1779829499045,37.5,75922.5,0.0,-0.99406,2e-05,0.45197]
[1779829499218,37.5,75922.5,0.0,-0.99406,2e-05,0.45197]
[1779829499319,37.5,75922.5,0.0,-0.99406,2e-05,0.45197]
[1779829500825,37.5,75913.66,0.0,-0.9942,2e-05,0.44201]
[1779829501833,37.5,75906.77,0.0,-0.99431,2e-05,0.43438]
[1779829505865,37.5,75909.42,0.0,-0.99427,2e-05,0.4373]
[1779829506871,37.5,75917.23,0.0,-0.99414,2e-05,0.44601]
[1779829507878,37.5,75918.63,0.0,-0.99412,2e-05,0.44759]
[1779829511906,37.5,75923.54,0.0,-0.99404,2e-05,0.45316]
[1779829515935,37.5,75925.45,0.0,-0.99401,2e-05,0.45534]
[1779829520970,37.5,75923.76,0.0,-0.99403,2e-05,0.45341]
[1779829527011,37.5,75923.67,0.0,-0.99404,2e-05,0.4533]
[1779829531039,37.5,75924.22,0.0,-0.99406,2e-05,0.45139]
[1779829535804,37.5,75924.39,0.0,-0.99406,2e-05,0.45158]
[1779829536219,37.5,75924.39,0.0,-0.99406,2e-05,0.45158]
[1779829542117,37.5,75913.22,0.0,-0.99424,2e-05,0.43903]
[1779829543124,37.5,75908.77,0.0,-0.99431,2e-05,0.43411]
[1779829543942,37.5,75908.77,0.0,-0.99431,2e-05,0.43411]
[1779829543969,37.5,75908.77,0.0,-0.99431,2e-05,0.43411]
[1779829544131,37.5,75908.9,0.0,-0.99431,2e-05,0.43425]
[1779829545218,37.5,75908.9,0.0,-0.99431,2e-05,0.43425]
[1779829545228,37.5,75908.9,0.0,-0.99431,2e-05,0.43425]
[1779829549166,37.5,75910.68,0.0,-0.99428,2e-05,0.43622]
[1779829550220,37.5,75910.68,0.0,-0.99428,2e-05,0.43622]
[1779829550469,37.5,75910.68,0.0,-0.99428,2e-05,0.43622]
[1779829550571,37.5,75913.8,0.0,-0.99423,2e-05,0.43967]
[1779829554201,37.5,75915.82,0.0,-0.9942,2e-05,0.44192]
[1779829556215,37.5,75918.08,0.0,-0.99416,2e-05,0.44445]
[1779829557222,37.5,75920.63,0.0,-0.99412,2e-05,0.44732]
[1779829562257,37.5,75918.82,0.0,-0.99415,2e-05,0.44528]
[1779829567292,37.5,75918.79,0.0,-0.99415,2e-05,0.44525]
[1779829574342,37.5,75918.47,0.0,-0.99415,2e-05,0.44489]
[1779829578370,37.5,75934.12,0.0,-0.99389,2e-05,0.46276]
[1779829579377,37.5,75934.02,0.0,-0.99389,2e-05,0.46264]
[1779829580384,37.5,75935.86,0.0,-0.99386,2e-05,0.46478]
[1779829586426,37.5,75937.2,0.0,-0.99384,2e-05,0.46634]
[1779829593089,37.5,75937.2,0.0,-0.99384,2e-05,0.46634]
[1779829593780,37.5,75938.02,0.0,-0.99386,2e-05,0.4647]
[1779829594224,37.5,75938.02,0.0,-0.99386,2e-05,0.4647]
[1779829599517,37.5,75936.47,0.0,-0.99388,2e-05,0.4629]
[1779829600527,37.5,75933.81,0.0,-0.99393,2e-05,0.45982]
[1779829601534,37.5,75930.78,0.0,-0.99398,2e-05,0.45633]
[1779829603274,37.5,75930.62,0.0,-0.99398,2e-05,0.45614]
[1779829603469,37.5,75930.62,0.0,-0.99398,2e-05,0.45614]
[1779829603527,37.5,75930.62,0.0,-0.99398,2e-05,0.45614]
[1779829608583,37.5,75923.04,0.0,-0.99411,2e-05,0.44752]
[1779829609590,37.5,75914.29,0.0,-0.99426,2e-05,0.43773]
[1779829610598,37.5,75917.4,0.0,-0.9942,2e-05,0.44119]
[1779829611817,37.5,75917.4,0.0,-0.9942,2e-05,0.44119]
[1779829612717,37.5,75917.27,0.0,-0.99421,2e-05,0.44104]
[1779829618653,37.5,75916.44,0.0,-0.99422,2e-05,0.44012]
[1779829625676,37.5,75916.45,0.0,-0.99422,2e-05,0.44013]
[1779829625719,37.5,75916.45,0.0,-0.99422,2e-05,0.44013]
[1779829625809,37.5,75915.91,0.0,-0.99423,2e-05,0.43953]
[1779829630739,37.5,75911.02,0.0,-0.99431,2e-05,0.43412]
[1779829635773,37.5,75909.34,0.0,-0.99434,2e-05,0.43227]
[1779829643830,37.5,75909.4,0.0,-0.99433,2e-05,0.43234]
[1779829648865,37.5,75909.08,0.0,-0.99434,2e-05,0.43198]
[1779829652892,37.5,75909.11,0.0,-0.99437,2e-05,0.42956]
[1779829657928,37.5,75909.14,0.0,-0.99437,2e-05,0.42959]
[1779829658935,37.5,75905.74,0.0,-0.99442,2e-05,0.42589]
[1779829659942,37.5,75897.25,0.0,-0.99456,2e-05,0.41677]
[1779829660949,37.5,75896.91,0.0,-0.99456,2e-05,0.41641]
[1779829664977,37.5,75900.37,0.0,-0.99451,2e-05,0.4201]
[1779829670012,37.5,75900.94,0.0,-0.9945,2e-05,0.42072]
[1779829675058,37.5,75902.63,0.0,-0.99447,2e-05,0.42253]
[1779829680093,37.5,75902.43,0.0,-0.99448,2e-05,0.42232]
[1779829681100,37.5,75908.98,0.0,-0.99437,2e-05,0.42942]
[1779829682107,37.5,75911.49,0.0,-0.99433,2e-05,0.43216]
[1779829688149,37.5,75911.17,0.0,-0.99434,2e-05,0.43181]
[1779829693184,37.5,75910.78,0.0,-0.99434,2e-05,0.43138]
[1779829698219,37.5,75912.01,0.0,-0.99432,2e-05,0.43273]
[1779829704263,37.5,75912.24,0.0,-0.99432,2e-05,0.43299]
[1779829707284,37.5,75917.0,0.0,-0.99424,2e-05,0.43824]
[1779829708291,37.5,75920.35,0.0,-0.99419,2e-05,0.44198]
[1779829710305,37.5,75921.91,0.0,-0.99416,2e-05,0.44372]
[1779829711312,37.5,75921.81,0.0,-0.9942,2e-05,0.4411]
[1779829712319,37.5,75923.93,0.0,-0.99416,2e-05,0.44347]
[1779829717354,37.5,75924.16,0.0,-0.99416,2e-05,0.44373]
[1779829722390,37.5,75923.89,0.0,-0.99416,2e-05,0.44343]
[1779829724944,37.5,75923.95,0.0,-0.99416,2e-05,0.44349]
[1779829724981,37.5,75927.71,0.0,-0.9941,2e-05,0.44773]
[1779829728220,37.5,75929.15,0.0,-0.99407,2e-05,0.44936]
[1779829731159,37.5,75929.87,0.0,-0.99406,2e-05,0.45018]
[1779829731218,37.5,75929.87,0.0,-0.99406,2e-05,0.45018]
[1779829731454,37.5,75929.67,0.0,-0.99407,2e-05,0.44995]
[1779829736489,37.5,75929.96,0.0,-0.99406,2e-05,0.45028]
[1779829741524,37.5,75930.28,0.0,-0.99406,2e-05,0.45064]
[1779829746559,37.5,75930.45,0.0,-0.99405,2e-05,0.45084]
[1779829749371,37.5,75930.31,0.0,-0.99405,2e-05,0.45068]
[1779829749472,37.5,75930.31,0.0,-0.99405,2e-05,0.45068]
[1779829749580,37.5,75930.38,0.0,-0.99405,2e-05,0.45076]
[1779829751594,37.5,75924.82,0.0,-0.99415,2e-05,0.44447]
[1779829755622,37.5,75915.24,0.0,-0.9943,2e-05,0.43381]
[1779829756629,37.5,75912.96,0.0,-0.99434,2e-05,0.43131]
[1779829761664,37.5,75912.86,0.0,-0.99434,2e-05,0.4312]
[1779829762162,37.5,75912.86,0.0,-0.99434,2e-05,0.4312]
[1779829764218,37.5,75912.87,0.0,-0.99434,2e-05,0.43121]
[1779829768416,37.5,75912.97,0.0,-0.99434,2e-05,0.43132]
[1779829768474,37.5,75912.97,0.0,-0.99434,2e-05,0.43132]
[1779829768713,37.5,75912.91,0.0,-0.99434,2e-05,0.43125]
[1779829771734,37.5,75912.89,0.0,-0.99437,2e-05,0.42877]
[1779829776768,37.5,75915.01,0.0,-0.99434,2e-05,0.43109]
[1779829781804,37.5,75914.7,0.0,-0.99434,2e-05,0.43075]
[1779829786839,37.5,75914.46,0.0,-0.99435,2e-05,0.43048]
[1779829791874,37.5,75914.12,0.0,-0.99435,2e-05,0.43011]
[1779829794894,37.5,75912.01,0.0,-0.99439,2e-05,0.42781]
[1779829796909,37.5,75914.18,0.0,-0.99435,2e-05,0.43018]
[1779829801944,37.5,75908.02,0.0,-0.99445,2e-05,0.42348]
[1779829802951,37.5,75905.22,0.0,-0.9945,2e-05,0.42046]
[1779829803958,37.5,75907.03,0.0,-0.99447,2e-05,0.42241]
[1779829808993,37.5,75904.85,0.0,-0.9945,2e-05,0.42007]
[1779829813025,37.5,75902.11,0.0,-0.99454,2e-05,0.41714]
[1779829814032,37.5,75898.27,0.0,-0.9946,2e-05,0.41306]
[1779829819067,37.5,75896.3,0.0,-0.99463,2e-05,0.41098]
[1779829824102,37.5,75896.68,0.0,-0.99463,2e-05,0.41138]
[1779829827123,37.5,75894.87,0.0,-0.99466,2e-05,0.40948]
[1779829831151,37.5,75893.79,0.0,-0.9947,2e-05,0.40597]
[1779829836186,37.5,75894.13,0.0,-0.9947,2e-05,0.40633]
[1779829842228,37.5,75894.27,0.0,-0.9947,2e-05,0.40648]
[1779829846257,37.5,75876.6,0.0,-0.99496,1e-05,0.38838]
[1779829847263,37.5,75872.68,0.0,-0.99502,1e-05,0.38446]
[1779829849906,37.5,75872.54,0.0,-0.99502,1e-05,0.38432]
[1779829849967,37.5,75872.54,0.0,-0.99502,1e-05,0.38432]
[1779829849978,37.5,75872.54,0.0,-0.99502,1e-05,0.38432]
[1779829857334,37.5,75871.87,0.0,-0.99503,1e-05,0.38365]
[1779829861362,37.5,75869.83,0.0,-0.99506,1e-05,0.38163]
[1779829866396,37.5,75870.65,0.0,-0.99504,1e-05,0.38244]
[1779829868410,37.5,75873.82,0.0,-0.995,1e-05,0.38559]
[1779829873583,37.5,75874.84,0.0,-0.99498,1e-05,0.38661]
[1779829873719,37.5,75874.84,0.0,-0.99498,1e-05,0.38661]
[1779829873820,37.5,75874.51,0.0,-0.99499,1e-05,0.38628]
[1779829879492,37.5,75874.14,0.0,-0.99499,1e-05,0.38591]
[1779829884526,37.5,75874.92,0.0,-0.99498,1e-05,0.38669]
[1779829889562,37.5,75874.67,0.0,-0.99499,1e-05,0.38644]
[1779829891576,37.5,75874.69,0.0,-0.99502,1e-05,0.38418]
[1779829896611,37.5,75870.76,0.0,-0.99507,1e-05,0.38029]
[1779829901646,37.5,75872.28,0.0,-0.99505,1e-05,0.38179]
[1779829906235,37.5,75872.25,0.0,-0.99505,1e-05,0.38176]
[1779829912723,37.5,75872.13,0.0,-0.99505,1e-05,0.38164]
[1779829917759,37.5,75873.15,0.0,-0.99504,1e-05,0.38265]
[1779829922794,37.5,75873.18,0.0,-0.99504,1e-05,0.38268]
[1779829928139,37.5,75873.13,0.0,-0.99504,1e-05,0.38263]
[1779829928196,37.5,75865.26,0.0,-0.99515,1e-05,0.37489]
[1779829929227,37.5,75865.42,0.0,-0.99515,1e-05,0.37504]
[1779829929779,37.5,75865.42,0.0,-0.99515,1e-05,0.37504]
[1779829929972,37.5,75865.42,0.0,-0.99515,1e-05,0.37504]
[1779829929995,37.5,75865.6,0.0,-0.99514,1e-05,0.37522]
[1779829935885,37.5,75863.58,0.0,-0.99517,1e-05,0.37325]
[1779829939913,37.5,75860.85,0.0,-0.99521,1e-05,0.37061]
[1779829940920,37.5,75859.18,0.0,-0.99523,1e-05,0.369]
[1779829945955,37.5,75859.63,0.0,-0.99523,1e-05,0.36943]
[1779829955019,37.5,75859.58,0.0,-0.99526,1e-05,0.36718]
[1779829956026,37.5,75857.35,0.0,-0.99529,1e-05,0.36504]
[1779829957033,37.5,75849.51,0.0,-0.99539,1e-05,0.35762]
[1779829958040,37.5,75849.45,0.0,-0.9954,1e-05,0.35757]
[1779829963075,37.5,75848.83,0.0,-0.9954,1e-05,0.35699]
[1779829969117,37.5,75849.0,0.0,-0.9954,1e-05,0.35715]
[1779829974153,37.5,75848.16,0.0,-0.99541,1e-05,0.35636]
[1779829979188,37.5,75847.85,0.0,-0.99542,1e-05,0.35607]
[1779829981202,37.5,75836.32,0.0,-0.99557,1e-05,0.34543]
[1779829982209,37.5,75834.8,0.0,-0.99559,1e-05,0.34405]
[1779829986237,37.5,75819.37,0.0,-0.99578,1e-05,0.33029]
[1779829987244,37.5,75797.07,0.0,-0.99605,1e-05,0.31122]
[1779829987740,37.5,75797.07,0.0,-0.99605,1e-05,0.31122]
[1779829988251,37.5,75794.19,0.0,-0.99609,1e-05,0.30883]
[1779829989258,37.5,75796.72,0.0,-0.99606,1e-05,0.31093]
[1779829990265,37.5,75792.61,0.0,-0.99611,1e-05,0.30753]
[1779829990959,37.5,75792.61,0.0,-0.99611,1e-05,0.30753]
[1779829991058,37.5,75792.61,0.0,-0.99611,1e-05,0.30753]
[1779829994292,37.5,75784.06,0.0,-0.9962,1e-05,0.30054]
[1779829995305,37.5,75783.73,0.0,-0.99621,1e-05,0.30028]
[1779829997319,37.5,75781.52,0.0,-0.99623,1e-05,0.2985]
[1779829998126,37.5,75781.52,0.0,-0.99623,1e-05,0.2985]
[1779829998986,37.5,75781.14,0.0,-0.99624,1e-05,0.29819]
[1779829999063,37.5,75781.14,0.0,-0.99624,1e-05,0.29819]
[1779829999333,37.5,75775.96,0.0,-0.9963,1e-05,0.29405]
[1779830000340,37.5,75770.3,0.0,-0.99636,1e-05,0.28959]
[1779830001347,37.5,75767.92,0.0,-0.99638,1e-05,0.28773]
[1779830002354,37.5,75764.85,0.0,-0.99642,1e-05,0.28535]
[1779830003361,37.5,75759.24,0.0,-0.99648,1e-05,0.28104]
[1779830008396,37.5,75754.89,0.0,-0.99652,1e-05,0.27773]
[1779830009584,37.5,75754.89,0.0,-0.99652,1e-05,0.27773]
[1779830010162,37.5,75752.72,0.0,-0.99655,1e-05,0.2761]
[1779830011739,37.5,75753.2,0.0,-0.99654,1e-05,0.27646]
[1779830011972,37.5,75753.2,0.0,-0.99654,1e-05,0.27646]
[1779830012071,37.5,75753.75,0.0,-0.99656,1e-05,0.27509]
[1779830016451,37.5,75756.26,0.0,-0.99653,1e-05,0.27698]
[1779830018466,37.5,75758.19,0.0,-0.99651,1e-05,0.27844]
[1779830019473,37.5,75774.32,0.0,-0.99634,1e-05,0.2909]
[1779830020480,37.5,75778.73,0.0,-0.99629,1e-05,0.29439]
[1779830025515,37.5,75780.43,0.0,-0.99627,1e-05,0.29574]
[1779830027148,37.5,75780.43,0.0,-0.99627,1e-05,0.29574]
[1779830032565,37.5,75782.37,0.0,-0.99625,1e-05,0.29729]
[1779830036853,37.5,75782.54,0.0,-0.99624,1e-05,0.29743]
[1779830036969,37.5,75782.54,0.0,-0.99624,1e-05,0.29743]
[1779830037070,37.5,75782.71,0.0,-0.99624,1e-05,0.29757]
[1779830037600,37.5,75780.82,0.0,-0.99626,1e-05,0.29605]
[1779830038607,37.5,75776.81,0.0,-0.99631,1e-05,0.29287]
[1779830040620,37.5,75780.66,0.0,-0.99627,1e-05,0.29593]
[1779830042635,37.5,75782.76,0.0,-0.99624,1e-05,0.29761]
[1779830044649,37.5,75785.51,0.0,-0.99621,1e-05,0.29982]
[1779830046982,37.5,75785.8,0.0,-0.99621,1e-05,0.30006]
[1779830053712,37.5,75785.96,0.0,-0.99621,1e-05,0.30018]
[1779830054743,37.5,75785.96,0.0,-0.99621,1e-05,0.30018]
[1779830060761,37.5,75786.52,0.0,-0.9962,1e-05,0.30064]
[1779830061768,37.5,75791.19,0.0,-0.99615,1e-05,0.30444]
[1779830062775,37.5,75793.01,0.0,-0.99613,1e-05,0.30593]
[1779830065607,37.5,75792.98,0.0,-0.99613,1e-05,0.30591]
[1779830065723,37.5,75792.98,0.0,-0.99613,1e-05,0.30591]
[1779830065796,37.5,75793.32,0.0,-0.99612,1e-05,0.30618]
[1779830067810,37.5,75796.67,0.0,-0.99608,1e-05,0.30895]
[1779830071838,37.5,75796.45,0.0,-0.99611,1e-05,0.30683]
[1779830076873,37.5,75796.38,0.0,-0.99611,1e-05,0.30678]
[1779830081908,37.5,75796.66,0.0,-0.99611,1e-05,0.30701]
[1779830082915,37.5,75794.72,0.0,-0.99613,1e-05,0.30541]
[1779830088957,37.5,75795.1,0.0,-0.99613,1e-05,0.30572]
[1779830101060,37.5,75795.46,0.0,-0.99612,1e-05,0.30602]
[1779830103075,37.5,75793.54,0.0,-0.99614,1e-05,0.30444]
[1779830106097,37.5,75791.02,0.0,-0.99617,1e-05,0.30239]
[1779830108111,37.5,75789.3,0.0,-0.99619,1e-05,0.30099]
[1779830115160,37.5,75789.66,0.0,-0.99619,1e-05,0.30128]
[1779830120196,37.5,75789.65,0.0,-0.99619,1e-05,0.30127]
[1779830121203,37.5,75796.05,0.0,-0.99611,1e-05,0.3065]
[1779830126238,37.5,75796.33,0.0,-0.99611,1e-05,0.30673]
[1779830129259,37.5,75802.33,0.0,-0.99604,1e-05,0.31171]
[1779830131273,37.5,75804.55,0.0,-0.99604,1e-05,0.31161]
[1779830133287,37.5,75806.5,0.0,-0.99602,1e-05,0.31325]
[1779830136308,37.5,75808.01,0.0,-0.996,1e-05,0.31452]
[1779830137315,37.5,75813.78,0.0,-0.99593,1e-05,0.31941]
[1779830139332,37.5,75815.3,0.0,-0.99591,1e-05,0.32071]
[1779830141346,37.5,75817.06,0.0,-0.99589,1e-05,0.32222]
[1779830143360,37.5,75823.5,0.0,-0.99581,1e-05,0.3278]
[1779830144367,37.5,75829.83,0.0,-0.99573,1e-05,0.33336]
[1779830145374,37.5,75831.86,0.0,-0.9957,1e-05,0.33516]
[1779830146381,37.5,75835.97,0.0,-0.99565,1e-05,0.33883]
[1779830150409,37.5,75837.94,0.0,-0.99563,1e-05,0.34061]
[1779830153430,37.5,75841.43,0.0,-0.99558,1e-05,0.34376]
[1779830158465,37.5,75840.94,0.0,-0.99559,1e-05,0.34332]
[1779830161486,37.5,75838.8,0.0,-0.99562,1e-05,0.34138]
[1779830162493,37.5,75833.23,0.0,-0.99569,1e-05,0.33638]
[1779830163500,37.5,75829.64,0.0,-0.99573,1e-05,0.33319]
[1779830164509,37.5,75833.2,0.0,-0.99569,1e-05,0.33636]
[1779830165516,37.5,75836.57,0.0,-0.99564,1e-05,0.33937]
[1779830170551,37.5,75835.92,0.0,-0.99565,1e-05,0.33879]
[1779830175585,37.5,75836.27,0.0,-0.99565,1e-05,0.3391]
[1779830177600,37.5,75838.4,0.0,-0.99562,1e-05,0.34102]
[1779830182634,37.5,75837.37,0.0,-0.99563,1e-05,0.34009]
[1779830192705,37.5,75839.72,0.0,-0.99563,1e-05,0.34012]
[1779830198747,37.5,75841.36,0.0,-0.99561,1e-05,0.3416]
[1779830201768,37.5,75843.05,0.0,-0.99559,1e-05,0.34313]
[1779830204789,37.5,75845.21,0.0,-0.99556,1e-05,0.3451]
[1779830206803,37.5,75846.92,0.0,-0.99554,1e-05,0.34666]
[1779830212846,37.5,75854.6,0.0,-0.99543,1e-05,0.35375]
[1779830213852,37.5,75858.01,0.0,-0.99539,1e-05,0.35694]
[1779830214860,37.5,75859.78,0.0,-0.99536,1e-05,0.35861]
[1779830216874,37.5,75861.55,0.0,-0.99534,1e-05,0.36028]
[1779830218888,37.5,75864.23,0.0,-0.9953,1e-05,0.36282]
[1779830220903,37.5,75860.42,0.0,-0.99536,1e-05,0.35921]
[1779830225938,37.5,75861.12,0.0,-0.99535,1e-05,0.35987]
[1779830230973,37.5,75861.85,0.0,-0.99534,1e-05,0.36056]
[1779830236008,37.5,75862.96,0.0,-0.99532,1e-05,0.36162]
[1779830239029,37.5,75849.9,0.0,-0.9955,1e-05,0.3494]
[1779830240042,37.5,75846.91,0.0,-0.99554,1e-05,0.34665]
[1779830245077,37.5,75846.12,0.0,-0.99555,1e-05,0.34593]
[1779830250112,37.5,75847.39,0.0,-0.99553,1e-05,0.34709]
[1779830251119,37.5,75846.91,0.0,-0.99556,1e-05,0.34453]
[1779830256154,37.5,75845.85,0.0,-0.99558,1e-05,0.34357]
[1779830257161,37.5,75851.12,0.0,-0.99551,1e-05,0.34839]
[1779830258168,37.5,75852.82,0.0,-0.99549,1e-05,0.34995]
[1779830261189,37.5,75859.38,0.0,-0.9954,1e-05,0.35606]
[1779830266224,37.5,75862.62,0.0,-0.99535,1e-05,0.35911]
[1779830270252,37.5,75864.64,0.0,-0.99533,1e-05,0.36102]
[1779830276294,37.5,75864.95,0.0,-0.99532,1e-05,0.36131]
[1779830281329,37.5,75865.39,0.0,-0.99532,1e-05,0.36173]
[1779830286364,37.5,75865.43,0.0,-0.99532,1e-05,0.36177]
[1779830287370,37.5,75870.45,0.0,-0.99525,1e-05,0.36657]
[1779830289385,37.5,75872.44,0.0,-0.99522,1e-05,0.36848]
[1779830291399,37.5,75874.05,0.0,-0.9952,1e-05,0.37004]
[1779830296434,37.5,75874.41,0.0,-0.99519,1e-05,0.37039]
[1779830301470,37.5,75874.43,0.0,-0.99519,1e-05,0.37041]
[1779830304491,37.5,75876.02,0.0,-0.99517,1e-05,0.37195]
[1779830307512,37.5,75877.88,0.0,-0.99514,1e-05,0.37376]
[1779830311540,37.5,75876.67,0.0,-0.99519,1e-05,0.37035]
[1779830313553,37.5,75883.8,0.0,-0.99509,1e-05,0.37732]
[1779830316574,37.5,75885.73,0.0,-0.99506,1e-05,0.37922]
[1779830321610,37.5,75885.62,0.0,-0.99506,1e-05,0.37911]
[1779830323627,37.5,75883.39,0.0,-0.99509,1e-05,0.37691]
[1779830329669,37.5,75882.26,0.0,-0.99511,1e-05,0.3758]
[1779830332690,37.5,75878.85,0.0,-0.99516,1e-05,0.37247]
[1779830335711,37.5,75875.44,0.0,-0.9952,1e-05,0.36915]
[1779830340746,37.5,75875.15,0.0,-0.99521,1e-05,0.36887]
[1779830345781,37.5,75875.55,0.0,-0.9952,1e-05,0.36926]
[1779830348802,37.5,75877.09,0.0,-0.99518,1e-05,0.37075]
[1779830354843,37.5,75876.44,0.0,-0.99519,1e-05,0.37012]
[1779830361893,37.5,75876.2,0.0,-0.99519,1e-05,0.36989]
[1779830367936,37.5,75876.03,0.0,-0.9952,1e-05,0.36973]
[1779830372971,37.5,75876.01,0.0,-0.99522,1e-05,0.36748]
[1779830378006,37.5,75876.61,0.0,-0.99522,1e-05,0.36806]
[1779830383041,37.5,75876.58,0.0,-0.99522,1e-05,0.36803]
[1779830388076,37.5,75876.66,0.0,-0.99522,1e-05,0.3681]
[1779830393111,37.5,75880.65,0.0,-0.99516,1e-05,0.37197]
[1779830394118,37.5,75876.8,0.0,-0.99521,1e-05,0.36824]
[1779830395125,37.5,75878.97,0.0,-0.99518,1e-05,0.37034]
[1779830400160,37.5,75877.41,0.0,-0.99521,1e-05,0.36883]
[1779830404188,37.5,75872.51,0.0,-0.99527,1e-05,0.36412]
[1779830407211,37.5,75870.96,0.0,-0.99529,1e-05,0.36264]
[1779830412246,37.5,75871.45,0.0,-0.99529,1e-05,0.3631]
[1779830417281,37.5,75873.22,0.0,-0.99526,1e-05,0.3648]
[1779830422316,37.5,75874.01,0.0,-0.99525,1e-05,0.36555]
[1779830426344,37.5,75878.64,0.0,-0.99519,1e-05,0.37002]
[1779830431379,37.5,75879.15,0.0,-0.99521,1e-05,0.36828]
[1779830432386,37.5,75886.8,0.0,-0.9951,1e-05,0.37574]
[1779830433393,37.5,75886.24,0.0,-0.99511,1e-05,0.37519]
[1779830438428,37.5,75887.04,0.0,-0.9951,1e-05,0.37597]
[1779830443463,37.5,75886.73,0.0,-0.9951,1e-05,0.37567]
[1779830448498,37.5,75887.17,0.0,-0.9951,1e-05,0.3761]
[1779830453533,37.5,75887.61,0.0,-0.99509,1e-05,0.37653]
[1779830455546,37.5,75893.1,0.0,-0.99501,1e-05,0.38197]
[1779830460582,37.5,75893.85,0.0,-0.995,1e-05,0.38272]
[1779830469645,37.5,75894.1,0.0,-0.995,1e-05,0.38297]
[1779830474680,37.5,75894.39,0.0,-0.99499,1e-05,0.38326]
[1779830479715,37.5,75895.35,0.0,-0.99498,1e-05,0.38422]
[1779830480722,37.5,75899.76,0.0,-0.99491,1e-05,0.38866]
[1779830482735,37.5,75906.16,0.0,-0.99482,2e-05,0.39518]
[1779830483744,37.5,75904.62,0.0,-0.99484,1e-05,0.3936]
[1779830484750,37.5,75907.03,0.0,-0.9948,2e-05,0.39607]
[1779830489785,37.5,75904.81,0.0,-0.99484,1e-05,0.3938]
[1779830493813,37.5,75905.1,0.0,-0.99486,1e-05,0.39175]
[1779830494820,37.5,75907.27,0.0,-0.99483,2e-05,0.39397]
[1779830498848,37.5,75908.88,0.0,-0.99481,2e-05,0.39562]
[1779830503882,37.5,75909.01,0.0,-0.9948,2e-05,0.39575]
[1779830510933,37.5,75909.67,0.0,-0.99479,2e-05,0.39643]
[1779830515968,37.5,75910.82,0.0,-0.99478,2e-05,0.39762]
[1779830521003,37.5,75912.02,0.0,-0.99476,2e-05,0.39886]
[1779830527049,37.5,75912.72,0.0,-0.99475,2e-05,0.39958]
[1779830532084,37.5,75912.98,0.0,-0.99474,2e-05,0.39985]
[1779830538126,37.5,75912.72,0.0,-0.99475,2e-05,0.39958]
[1779830542154,37.5,75918.16,0.0,-0.99466,2e-05,0.40525]
[1779830549203,37.5,75919.14,0.0,-0.99465,2e-05,0.40628]
[1779830551217,37.5,75919.42,0.0,-0.99468,2e-05,0.40417]
[1779830559276,37.5,75914.97,0.0,-0.99474,2e-05,0.39954]
[1779830564311,37.5,75915.0,0.0,-0.99474,2e-05,0.39957]
[1779830572368,37.5,75914.78,0.0,-0.99475,2e-05,0.39934]
[1779830577403,37.5,75915.83,0.0,-0.99473,2e-05,0.40043]
[1779830582438,37.5,75916.78,0.0,-0.99472,2e-05,0.40142]
[1779830587473,37.5,75917.48,0.0,-0.99471,2e-05,0.40215]
[1779830592508,37.5,75918.24,0.0,-0.99469,2e-05,0.40294]
[1779830598843,37.5,75918.31,0.0,-0.99469,2e-05,0.40301]
[1779830601572,37.5,75921.96,0.0,-0.99464,2e-05,0.40684]
[1779830607615,37.5,75921.58,0.0,-0.99464,2e-05,0.40644]
[1779830611643,37.5,75923.49,0.0,-0.99464,2e-05,0.40604]
[1779830617685,37.5,75923.94,0.0,-0.99464,2e-05,0.40652]
[1779830622720,37.5,75922.96,0.0,-0.99465,2e-05,0.40548]
[1779830627755,37.5,75923.48,0.0,-0.99464,2e-05,0.40603]
[1779830637826,37.5,75923.48,0.0,-0.99464,2e-05,0.40603]
[1779830642863,37.5,75923.35,0.0,-0.99465,2e-05,0.40589]
[1779830645884,37.5,75925.45,0.0,-0.99461,2e-05,0.40811]
[1779830646892,37.5,75927.63,0.0,-0.99458,2e-05,0.41042]
[1779830651926,37.5,75927.6,0.0,-0.99458,2e-05,0.41038]
[1779830654947,37.5,75929.14,0.0,-0.99455,2e-05,0.41202]
[1779830658975,37.5,75931.34,0.0,-0.99452,2e-05,0.41437]
[1779830665019,37.5,75931.7,0.0,-0.99451,2e-05,0.41475]
[1779830667034,37.5,75929.26,0.0,-0.99455,2e-05,0.41215]
[1779830680125,37.5,75929.01,0.0,-0.99459,2e-05,0.40945]
[1779830692209,37.5,75928.5,0.0,-0.9946,2e-05,0.40891]
[1779830697244,37.5,75927.32,0.0,-0.99461,2e-05,0.40766]
[1779830700265,37.5,75921.64,0.0,-0.9947,2e-05,0.4017]
[1779830701272,37.5,75919.44,0.0,-0.99474,2e-05,0.39942]
[1779830702279,37.5,75925.17,0.0,-0.99465,2e-05,0.4054]
[1779830703287,37.5,75929.81,0.0,-0.99458,2e-05,0.4103]
[1779830704293,37.5,75933.26,0.0,-0.99452,2e-05,0.41398]
[1779830706309,37.5,75933.92,0.0,-0.99451,2e-05,0.41468]
[1779830711344,37.5,75934.44,0.0,-0.9945,2e-05,0.41524]
[1779830721102,37.5,75934.41,0.0,-0.9945,2e-05,0.41521]
[1779830729470,37.5,75938.77,0.0,-0.99443,2e-05,0.41991]
[1779830730477,37.5,75941.31,0.0,-0.99439,2e-05,0.42266]
[1779830732491,37.5,75941.76,0.0,-0.99442,2e-05,0.42067]
[1779830734504,37.5,75944.46,0.0,-0.99437,2e-05,0.42361]
[1779830739540,37.5,75945.09,0.0,-0.99436,2e-05,0.4243]
[1779830745582,37.5,75944.15,0.0,-0.99438,2e-05,0.42327]
[1779830750616,37.5,75944.43,0.0,-0.99437,2e-05,0.42357]
[1779830755652,37.5,75945.89,0.0,-0.99435,2e-05,0.42517]
[1779830760687,37.5,75946.17,0.0,-0.99435,2e-05,0.42548]
[1779830766729,37.5,75946.48,0.0,-0.99434,2e-05,0.42582]
[1779830768972,37.5,75946.48,0.0,-0.99434,2e-05,0.42582]
[1779830769216,37.5,75946.48,0.0,-0.99434,2e-05,0.42582]
[1779830774785,37.5,75946.52,0.0,-0.99434,2e-05,0.42586]
[1779830779820,37.5,75946.59,0.0,-0.99434,2e-05,0.42594]
[1779830785862,37.5,75947.77,0.0,-0.99432,2e-05,0.42723]
[1779830787728,37.5,75948.09,0.0,-0.99431,2e-05,0.42758]
[1779830787968,37.5,75948.09,0.0,-0.99431,2e-05,0.42758]
[1779830787976,37.5,75948.94,0.0,-0.9943,2e-05,0.42852]
[1779830791904,37.5,75949.05,0.0,-0.99433,2e-05,0.42613]
[1779830796939,37.5,75949.41,0.0,-0.99433,2e-05,0.42653]
[1779830801974,37.5,75949.5,0.0,-0.99432,2e-05,0.42663]
[1779830802981,37.5,75952.86,0.0,-0.99427,2e-05,0.43033]
[1779830808020,37.5,75952.9,0.0,-0.99427,2e-05,0.43037]
[1779830815065,37.5,75952.95,0.0,-0.99427,2e-05,0.43043]
[1779830816072,37.5,75956.73,0.0,-0.9942,2e-05,0.43463]
[1779830821107,37.5,75957.75,0.0,-0.99419,2e-05,0.43577]
[1779830826142,37.5,75957.86,0.0,-0.99419,2e-05,0.43589]
[1779830831178,37.5,75958.67,0.0,-0.99417,2e-05,0.4368]
[1779830839233,37.5,75958.56,0.0,-0.99417,2e-05,0.43668]
[1779830846281,37.5,75958.91,0.0,-0.99417,2e-05,0.43707]
[1779830851316,37.5,75958.58,0.0,-0.99421,2e-05,0.43415]
[1779830852324,37.5,75951.33,0.0,-0.99433,2e-05,0.42613]
[1779830854338,37.5,75949.77,0.0,-0.99435,2e-05,0.42442]
[1779830861387,37.5,75949.61,0.0,-0.99435,2e-05,0.42424]
[1779830866422,37.5,75950.56,0.0,-0.99434,2e-05,0.42528]
[1779830868436,37.5,75952.26,0.0,-0.99431,2e-05,0.42715]
[1779830873470,37.5,75953.62,0.0,-0.99429,2e-05,0.42865]
[1779830878506,37.5,75953.92,0.0,-0.99428,2e-05,0.42898]
[1779830883541,37.5,75953.98,0.0,-0.99428,2e-05,0.42904]
[1779830884549,37.5,75951.92,0.0,-0.99432,2e-05,0.42677]
[1779830889582,37.5,75951.88,0.0,-0.99432,2e-05,0.42673]
[1779830894630,37.5,75951.93,0.0,-0.99432,2e-05,0.42679]
[1779830898664,37.5,75947.57,0.0,-0.99439,2e-05,0.42201]
[1779830899668,37.5,75941.59,0.0,-0.99448,2e-05,0.41554]
[1779830902689,37.5,75943.51,0.0,-0.99445,2e-05,0.41761]
[1779830908734,37.5,75943.49,0.0,-0.99445,2e-05,0.41759]
[1779830912763,37.5,75943.46,0.0,-0.99449,2e-05,0.41509]
[1779830926861,37.5,75942.39,0.0,-0.9945,2e-05,0.41394]
[1779830931895,37.5,75942.19,0.0,-0.99451,2e-05,0.41373]
[1779830940959,37.5,75946.74,0.0,-0.99443,2e-05,0.41863]
[1779830941965,37.5,75948.43,0.0,-0.99441,2e-05,0.42046]
[1779830948010,37.5,75949.89,0.0,-0.99438,2e-05,0.42205]
[1779830953046,37.5,75949.95,0.0,-0.99438,2e-05,0.42211]
[1779830961102,37.5,75948.62,0.0,-0.9944,2e-05,0.42067]
[1779830966137,37.5,75949.43,0.0,-0.99439,2e-05,0.42155]
[1779830971172,37.5,75950.26,0.0,-0.99441,2e-05,0.41996]
[1779830974427,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779830976980,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779830982249,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779830986941,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779830986968,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779830988291,37.5,75948.14,0.0,-0.99444,2e-05,0.41766]
[1779830989352,37.5,75948.14,0.0,-0.99444,2e-05,0.41766]
[1779830989472,37.5,75948.14,0.0,-0.99444,2e-05,0.41766]
[1779830989570,37.5,75948.14,0.0,-0.99444,2e-05,0.41766]
[1779830993326,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831001839,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831001846,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831001971,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831002057,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831004967,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831005090,37.5,75950.31,0.0,-0.99441,2e-05,0.42001]
[1779831008966,37.5,75950.58,0.0,-0.9944,2e-05,0.42031]
[1779831009119,37.5,75950.58,0.0,-0.9944,2e-05,0.42031]
[1779831010967,37.5,75950.58,0.0,-0.9944,2e-05,0.42031]
[1779831010991,37.5,75950.58,0.0,-0.9944,2e-05,0.42031]
[1779831014967,37.5,75950.83,0.0,-0.9944,2e-05,0.42058]
[1779831015122,37.5,75950.83,0.0,-0.9944,2e-05,0.42058]
[1779831018966,37.5,75950.86,0.0,-0.9944,2e-05,0.42061]
[1779831019076,37.5,75950.86,0.0,-0.9944,2e-05,0.42061]
[1779831020968,37.5,75950.86,0.0,-0.9944,2e-05,0.42061]
[1779831021102,37.5,75950.86,0.0,-0.9944,2e-05,0.42061]
[1779831024626,37.5,75951.15,0.0,-0.99439,2e-05,0.42093]
[1779831024720,37.5,75951.15,0.0,-0.99439,2e-05,0.42093]
[1779831024789,37.5,75951.1,0.0,-0.9944,2e-05,0.42087]
[1779831028573,37.5,75949.34,0.0,-0.99442,2e-05,0.41896]
[1779831030172,37.5,75949.34,0.0,-0.99442,2e-05,0.41896]
[1779831030220,37.5,75949.34,0.0,-0.99442,2e-05,0.41896]
[1779831030390,37.5,75949.06,0.0,-0.99443,2e-05,0.41866]
[1779831030587,37.5,75951.3,0.0,-0.99439,2e-05,0.42109]
[1779831031602,37.5,75951.43,0.0,-0.99442,2e-05,0.41874]
[1779831032967,37.5,75951.43,0.0,-0.99442,2e-05,0.41874]
[1779831033130,37.5,75951.43,0.0,-0.99442,2e-05,0.41874]
[1779831036968,37.5,75951.52,0.0,-0.99442,2e-05,0.41884]
[1779831037083,37.5,75951.52,0.0,-0.99442,2e-05,0.41884]
[1779831038967,37.5,75951.52,0.0,-0.99442,2e-05,0.41884]
[1779831039089,37.5,75951.52,0.0,-0.99442,2e-05,0.41884]
[1779831042973,37.5,75951.73,0.0,-0.99442,2e-05,0.41907]
[1779831043139,37.5,75951.73,0.0,-0.99442,2e-05,0.41907]
[1779831044967,37.5,75951.7,0.0,-0.99442,2e-05,0.41903]
[1779831045142,37.5,75951.7,0.0,-0.99442,2e-05,0.41903]
[1779831049196,37.5,75951.7,0.0,-0.99442,2e-05,0.41903]
[1779831049218,37.5,75951.7,0.0,-0.99442,2e-05,0.41903]
[1779831049297,37.5,75953.16,0.0,-0.99439,2e-05,0.42062]
[1779831056113,37.5,75953.93,0.0,-0.99438,2e-05,0.42146]
[1779831056217,37.5,75953.93,0.0,-0.99438,2e-05,0.42146]
[1779831056225,37.5,75953.93,0.0,-0.99438,2e-05,0.42146]
[1779831058967,37.5,75954.43,0.0,-0.99437,2e-05,0.422]
[1779831059139,37.5,75954.43,0.0,-0.99437,2e-05,0.422]
[1779831060967,37.5,75953.96,0.0,-0.99438,2e-05,0.42149]
[1779831061078,37.5,75953.96,0.0,-0.99438,2e-05,0.42149]
[1779831062061,37.5,75954.2,0.0,-0.99438,2e-05,0.42175]
[1779831062222,37.5,75954.2,0.0,-0.99438,2e-05,0.42175]
[1779831062318,37.5,75956.03,0.0,-0.99435,2e-05,0.42375]
[1779831064968,37.5,75956.18,0.0,-0.99434,2e-05,0.42392]
[1779831065131,37.5,75956.18,0.0,-0.99434,2e-05,0.42392]
[1779831066972,37.5,75956.8,0.0,-0.99433,2e-05,0.4246]
[1779831067173,37.5,75956.8,0.0,-0.99433,2e-05,0.4246]
[1779831068990,37.5,75956.92,0.0,-0.99433,2e-05,0.42473]
[1779831069145,37.5,75956.92,0.0,-0.99433,2e-05,0.42473]
[1779831071883,37.5,75963.93,0.0,-0.99422,2e-05,0.43248]
[1779831072969,37.5,75963.93,0.0,-0.99422,2e-05,0.43248]
[1779831073096,37.5,75963.93,0.0,-0.99422,2e-05,0.43248]
[1779831073197,37.5,75967.84,0.0,-0.99415,2e-05,0.43685]
[1779831074378,37.5,75967.84,0.0,-0.99415,2e-05,0.43685]
[1779831074470,37.5,75967.27,0.0,-0.99416,2e-05,0.43621]
[1779831074903,37.5,75967.53,0.0,-0.99416,2e-05,0.4365]
[1779831076046,37.5,75967.53,0.0,-0.99416,2e-05,0.4365]
[1779831076094,37.5,75967.53,0.0,-0.99416,2e-05,0.4365]
[1779831076216,37.5,75967.53,0.0,-0.99416,2e-05,0.4365]
[1779831076222,37.5,75967.53,0.0,-0.99416,2e-05,0.4365]
[1779831078966,37.5,75968.4,0.0,-0.99414,2e-05,0.43748]
[1779831079091,37.5,75968.4,0.0,-0.99414,2e-05,0.43748]
[1779831080967,37.5,75969.24,0.0,-0.99413,2e-05,0.43843]
[1779831081077,37.5,75969.24,0.0,-0.99413,2e-05,0.43843]
[1779831082968,37.5,75969.46,0.0,-0.99412,2e-05,0.43867]
[1779831083145,37.5,75969.46,0.0,-0.99412,2e-05,0.43867]
[1779831084999,37.5,75973.01,0.0,-0.99406,2e-05,0.44269]
[1779831086559,37.5,75972.54,0.0,-0.99407,2e-05,0.44216]
[1779831086720,37.5,75972.54,0.0,-0.99407,2e-05,0.44216]
[1779831086975,37.5,75972.54,0.0,-0.99407,2e-05,0.44216]
[1779831087156,37.5,75972.54,0.0,-0.99407,2e-05,0.44216]
[1779831087220,37.5,75972.54,0.0,-0.99407,2e-05,0.44216]
[1779831091041,37.5,75972.6,0.0,-0.9941,2e-05,0.43964]
[1779831092048,37.5,75979.79,0.0,-0.99398,2e-05,0.44783]
[1779831093055,37.5,75981.25,0.0,-0.99396,2e-05,0.44951]
[1779831093645,37.5,75981.25,0.0,-0.99396,2e-05,0.44951]
[1779831094061,37.5,75980.4,0.0,-0.99397,2e-05,0.44853]
[1779831095399,37.5,75980.4,0.0,-0.99397,2e-05,0.44853]
[1779831104132,37.5,75977.55,0.0,-0.99402,2e-05,0.44526]
[1779831105139,37.5,75967.93,0.0,-0.99418,2e-05,0.43439]
[1779831106194,37.5,75961.0,0.0,-0.9943,2e-05,0.42669]
[1779831108936,37.5,75961.12,0.0,-0.9943,2e-05,0.42683]
[1779831108968,37.5,75961.12,0.0,-0.9943,2e-05,0.42683]
[1779831109167,37.5,75961.22,0.0,-0.99429,2e-05,0.42694]
[1779831114202,37.5,75960.97,0.0,-0.9943,2e-05,0.42666]
[1779831119237,37.5,75960.83,0.0,-0.9943,2e-05,0.42651]
[1779831124272,37.5,75961.37,0.0,-0.99429,2e-05,0.4271]
[1779831129306,37.5,75961.72,0.0,-0.99429,2e-05,0.42749]
[1779831134342,37.5,75961.46,0.0,-0.99429,2e-05,0.4272]
[1779831139377,37.5,75961.06,0.0,-0.9943,2e-05,0.42676]
[1779831144412,37.5,75961.54,0.0,-0.99429,2e-05,0.42729]
[1779831157503,37.5,75961.75,0.0,-0.99432,2e-05,0.425]
[1779831165558,37.5,75961.71,0.0,-0.99432,2e-05,0.42495]
[1779831169587,37.5,75960.19,0.0,-0.99434,2e-05,0.42328]
[1779831171601,37.5,75956.7,0.0,-0.9944,2e-05,0.41948]
[1779831172608,37.5,75954.51,0.0,-0.99444,2e-05,0.4171]
[1779831179657,37.5,75954.57,0.0,-0.99444,2e-05,0.41717]
[1779831180752,37.5,75954.57,0.0,-0.99444,2e-05,0.41717]
[1779831182678,37.5,75951.72,0.0,-0.99448,2e-05,0.41409]
[1779831187713,37.5,75951.2,0.0,-0.99449,2e-05,0.41353]
[1779831192763,37.5,75950.91,0.0,-0.99449,2e-05,0.41322]
[1779831194060,37.5,75949.44,0.0,-0.99452,2e-05,0.41165]
[1779831194218,37.5,75949.44,0.0,-0.99452,2e-05,0.41165]
[1779831194319,37.5,75951.28,0.0,-0.99449,2e-05,0.41362]
[1779831195769,37.5,75949.76,0.0,-0.99451,2e-05,0.41199]
[1779831205839,37.5,75949.78,0.0,-0.99451,2e-05,0.41201]
[1779831214902,37.5,75949.56,0.0,-0.99455,2e-05,0.40931]
[1779831221955,37.5,75948.97,0.0,-0.99456,2e-05,0.40869]
[1779831226990,37.5,75949.1,0.0,-0.99456,2e-05,0.40882]
[1779831232025,37.5,75949.43,0.0,-0.99455,2e-05,0.40918]
[1779831235046,37.5,75947.59,0.0,-0.99458,2e-05,0.40722]
[1779831240081,37.5,75948.05,0.0,-0.99457,2e-05,0.40771]
[1779831253172,37.5,75947.94,0.0,-0.99457,2e-05,0.40759]
[1779831257200,37.5,75949.96,0.0,-0.99454,2e-05,0.40974]
[1779831266264,37.5,75939.83,0.0,-0.9947,2e-05,0.39906]
[1779831267272,37.5,75933.92,0.0,-0.99479,2e-05,0.39293]
[1779831269355,37.5,75934.26,0.0,-0.99479,2e-05,0.39328]
[1779831269483,37.5,75934.26,0.0,-0.99479,2e-05,0.39328]
[1779831271300,37.5,75934.32,0.0,-0.99482,2e-05,0.39096]
[1779831273314,37.5,75932.4,0.0,-0.99485,2e-05,0.389]
[1779831274321,37.5,75923.49,0.0,-0.99498,1e-05,0.37999]
[1779831275404,37.5,75923.49,0.0,-0.99498,1e-05,0.37999]
[1779831275481,37.5,75923.49,0.0,-0.99498,1e-05,0.37999]
[1779831275500,37.5,75921.24,0.0,-0.99501,1e-05,0.37774]
[1779831276802,37.5,75921.08,0.0,-0.99501,1e-05,0.37758]
[1779831276971,37.5,75921.08,0.0,-0.99501,1e-05,0.37758]
[1779831277343,37.5,75919.81,0.0,-0.99503,1e-05,0.37632]
[1779831278348,37.5,75908.75,0.0,-0.99519,1e-05,0.36546]
[1779831279356,37.5,75906.94,0.0,-0.99522,1e-05,0.36371]
[1779831280363,37.5,75903.93,0.0,-0.99526,1e-05,0.36082]
[1779831281348,37.5,75903.93,0.0,-0.99526,1e-05,0.36082]
[1779831281489,37.5,75903.93,0.0,-0.99526,1e-05,0.36082]
[1779831283090,37.5,75902.54,0.0,-0.99528,1e-05,0.35949]
[1779831283648,37.5,75901.93,0.0,-0.99529,1e-05,0.35891]
[1779831283718,37.5,75901.93,0.0,-0.99529,1e-05,0.35891]
[1779831284391,37.5,75900.0,0.0,-0.99532,1e-05,0.35707]
[1779831287506,37.5,75900.01,0.0,-0.99532,1e-05,0.35708]
[1779831288717,37.5,75898.8,0.0,-0.99533,1e-05,0.35593]
[1779831292447,37.5,75896.66,0.0,-0.99536,1e-05,0.35391]
[1779831294466,37.5,75901.09,0.0,-0.9953,1e-05,0.35811]
[1779831295474,37.5,75903.15,0.0,-0.99527,1e-05,0.36007]
[1779831296480,37.5,75906.13,0.0,-0.99523,1e-05,0.36293]
[1779831296876,37.5,75906.13,0.0,-0.99523,1e-05,0.36293]
[1779831296967,37.5,75906.13,0.0,-0.99523,1e-05,0.36293]
[1779831297488,37.5,75906.1,0.0,-0.99523,1e-05,0.3629]
[1779831301516,37.5,75909.2,0.0,-0.99519,1e-05,0.3659]
[1779831302528,37.5,75912.0,0.0,-0.99515,1e-05,0.36863]
[1779831303535,37.5,75915.59,0.0,-0.99509,1e-05,0.37214]
[1779831311591,37.5,75916.24,0.0,-0.99509,1e-05,0.37278]
[1779831315619,37.5,75917.71,0.0,-0.99506,1e-05,0.37423]
[1779831316626,37.5,75920.18,0.0,-0.99503,1e-05,0.37668]
[1779831317633,37.5,75923.01,0.0,-0.99499,1e-05,0.3795]
[1779831322668,37.5,75924.15,0.0,-0.99497,1e-05,0.38065]
[1779831327703,37.5,75925.56,0.0,-0.99495,1e-05,0.38206]
[1779831333745,37.5,75925.52,0.0,-0.99498,1e-05,0.37969]
[1779831338781,37.5,75926.78,0.0,-0.99496,1e-05,0.38095]
[1779831343815,37.5,75925.45,0.0,-0.99498,1e-05,0.37962]
[1779831349857,37.5,75924.95,0.0,-0.99499,1e-05,0.37912]
[1779831354891,37.5,75924.88,0.0,-0.99499,1e-05,0.37905]
[1779831355898,37.5,75926.98,0.0,-0.99496,1e-05,0.38115]
[1779831360933,37.5,75927.11,0.0,-0.99496,1e-05,0.38128]
[1779831366981,37.5,75920.12,0.0,-0.99506,1e-05,0.37431]
[1779831367988,37.5,75914.97,0.0,-0.99513,1e-05,0.36925]
[1779831370008,37.5,75915.81,0.0,-0.99512,1e-05,0.37007]
[1779831373023,37.5,75911.09,0.0,-0.99519,1e-05,0.36547]
[1779831374030,37.5,75909.14,0.0,-0.99522,1e-05,0.36358]
[1779831380072,37.5,75908.46,0.0,-0.99523,1e-05,0.36293]
[1779831386116,37.5,75908.11,0.0,-0.99523,1e-05,0.36259]
[1779831392157,37.5,75907.95,0.0,-0.99526,1e-05,0.36019]
[1779831393164,37.5,75906.34,0.0,-0.99528,1e-05,0.35865]
[1779831399206,37.5,75906.7,0.0,-0.99528,1e-05,0.35899]
[1779831404242,37.5,75906.32,0.0,-0.99528,1e-05,0.35863]
[1779831409277,37.5,75907.01,0.0,-0.99528,1e-05,0.35929]
[1779831414312,37.5,75907.34,0.0,-0.99527,1e-05,0.3596]
[1779831419348,37.5,75909.9,0.0,-0.99523,1e-05,0.36206]
[1779831424382,37.5,75910.23,0.0,-0.99523,1e-05,0.36238]
[1779831429417,37.5,75910.92,0.0,-0.99522,1e-05,0.36304]
[1779831437473,37.5,75910.8,0.0,-0.99522,1e-05,0.36293]
[1779831443514,37.5,75911.03,0.0,-0.99522,1e-05,0.36315]
[1779831449557,37.5,75911.76,0.0,-0.99521,1e-05,0.36385]
[1779831451571,37.5,75911.76,0.0,-0.99524,1e-05,0.3616]
[1779831456606,37.5,75911.89,0.0,-0.99524,1e-05,0.36172]
[1779831457624,37.5,75914.13,0.0,-0.9952,1e-05,0.36388]
[1779831459654,37.5,75916.28,0.0,-0.99517,1e-05,0.36597]
[1779831460648,37.5,75923.8,0.0,-0.99506,1e-05,0.37334]
[1779831461655,37.5,75922.52,0.0,-0.99508,1e-05,0.37207]
[1779831464676,37.5,75923.96,0.0,-0.99506,1e-05,0.3735]
[1779831473740,37.5,75924.13,0.0,-0.99506,1e-05,0.37366]
[1779831476765,37.5,75928.45,0.0,-0.995,1e-05,0.37796]
[1779831477772,37.5,75931.05,0.0,-0.99496,1e-05,0.38056]
[1779831479785,37.5,75939.05,0.0,-0.99484,2e-05,0.38867]
[1779831480793,37.5,75941.74,0.0,-0.9948,2e-05,0.39143]
[1779831481800,37.5,75945.87,0.0,-0.99473,2e-05,0.3957]
[1779831486835,37.5,75949.03,0.0,-0.99468,2e-05,0.39899]
[1779831487842,37.5,75951.67,0.0,-0.99464,2e-05,0.40176]
[1779831489856,37.5,75953.35,0.0,-0.99462,2e-05,0.40353]
[1779831494891,37.5,75953.4,0.0,-0.99462,2e-05,0.40358]
[1779831498919,37.5,75950.34,0.0,-0.99466,2e-05,0.40036]
[1779831503954,37.5,75950.79,0.0,-0.99466,2e-05,0.40084]
[1779831507982,37.5,75948.12,0.0,-0.9947,2e-05,0.39804]
[1779831508989,37.5,75945.5,0.0,-0.99474,2e-05,0.39532]
[1779831511003,37.5,75945.33,0.0,-0.99477,2e-05,0.39274]
[1779831514024,37.5,75940.67,0.0,-0.99484,2e-05,0.38795]
[1779831515031,37.5,75937.76,0.0,-0.99489,2e-05,0.38499]
[1779831516038,37.5,75939.85,0.0,-0.99486,2e-05,0.38711]
[1779831518051,37.5,75937.72,0.0,-0.99489,2e-05,0.38495]
[1779831519058,37.5,75939.87,0.0,-0.99486,2e-05,0.38713]
[1779831522080,37.5,75935.38,0.0,-0.99492,1e-05,0.38258]
[1779831523087,37.5,75937.37,0.0,-0.99489,2e-05,0.38459]
[1779831528121,37.5,75937.82,0.0,-0.99489,2e-05,0.38505]
[1779831533157,37.5,75938.21,0.0,-0.99488,2e-05,0.38544]
[1779831538193,37.5,75937.96,0.0,-0.99488,2e-05,0.38519]
[1779831544235,37.5,75938.29,0.0,-0.99488,2e-05,0.38553]
[1779831546249,37.5,75936.15,0.0,-0.99491,2e-05,0.38336]
[1779831551283,37.5,75937.21,0.0,-0.9949,2e-05,0.38443]
[1779831556318,37.5,75936.97,0.0,-0.9949,2e-05,0.38419]
[1779831561354,37.5,75937.18,0.0,-0.9949,2e-05,0.3844]
[1779831567396,37.5,75937.22,0.0,-0.9949,2e-05,0.38444]
[1779831573438,37.5,75937.19,0.0,-0.99493,1e-05,0.38205]
[1779831574445,37.5,75927.38,0.0,-0.99507,1e-05,0.37226]
[1779831575452,37.5,75927.82,0.0,-0.99507,1e-05,0.37269]
[1779831578472,37.5,75925.86,0.0,-0.99509,1e-05,0.37076]
[1779831583508,37.5,75925.79,0.0,-0.99509,1e-05,0.37069]
[1779831588543,37.5,75925.5,0.0,-0.9951,1e-05,0.3704]
[1779831595591,37.5,75925.81,0.0,-0.99509,1e-05,0.37071]
[1779831601634,37.5,75925.76,0.0,-0.9951,1e-05,0.37066]
[1779831606669,37.5,75925.81,0.0,-0.99509,1e-05,0.37071]
[1779831607676,37.5,75914.34,0.0,-0.99526,1e-05,0.35957]
[1779831608683,37.5,75914.35,0.0,-0.99526,1e-05,0.35958]
[1779831609690,37.5,75908.72,0.0,-0.99534,1e-05,0.35421]
[1779831610697,37.5,75905.17,0.0,-0.99539,1e-05,0.35087]
[1779831614725,37.5,75902.13,0.0,-0.99543,1e-05,0.34802]
[1779831619762,37.5,75901.76,0.0,-0.99543,1e-05,0.34768]
[1779831624797,37.5,75902.21,0.0,-0.99543,1e-05,0.3481]
[1779831629832,37.5,75901.89,0.0,-0.99543,1e-05,0.3478]
[1779831631845,37.5,75902.12,0.0,-0.99546,1e-05,0.34582]
[1779831636881,37.5,75901.35,0.0,-0.99547,1e-05,0.34511]
[1779831644937,37.5,75900.49,0.0,-0.99548,1e-05,0.34431]
[1779831649972,37.5,75901.45,0.0,-0.99547,1e-05,0.3452]
[1779831658028,37.5,75901.3,0.0,-0.99547,1e-05,0.34506]
[1779831667091,37.5,75901.62,0.0,-0.99546,1e-05,0.34536]
[1779831672126,37.5,75902.13,0.0,-0.99546,1e-05,0.34583]
[1779831677160,37.5,75901.67,0.0,-0.99546,1e-05,0.3454]
[1779831682196,37.5,75901.75,0.0,-0.99546,1e-05,0.34548]
[1779831687230,37.5,75901.53,0.0,-0.99546,1e-05,0.34527]
[1779831690252,37.5,75899.95,0.0,-0.99549,1e-05,0.34381]
[1779831691259,37.5,75888.17,0.0,-0.99567,1e-05,0.33095]
[1779831692266,37.5,75886.42,0.0,-0.99569,1e-05,0.32939]
[1779831694103,37.5,75885.31,0.0,-0.99571,1e-05,0.3284]
[1779831694226,37.5,75885.31,0.0,-0.99571,1e-05,0.3284]
[1779831697301,37.5,75883.02,0.0,-0.99574,1e-05,0.32637]
[1779831700382,37.5,75882.19,0.0,-0.99575,1e-05,0.32564]
[1779831700478,37.5,75882.19,0.0,-0.99575,1e-05,0.32564]
[1779831701329,37.5,75892.94,0.0,-0.99561,1e-05,0.33524]
[1779831702750,37.5,75892.94,0.0,-0.99561,1e-05,0.33524]
[1779831702764,37.5,75892.94,0.0,-0.99561,1e-05,0.33524]
[1779831702789,37.5,75892.94,0.0,-0.99561,1e-05,0.33524]
[1779831702971,37.5,75892.94,0.0,-0.99561,1e-05,0.33524]
[1779831702998,37.5,75899.53,0.0,-0.99552,1e-05,0.34125]
[1779831703116,37.5,75899.53,0.0,-0.99552,1e-05,0.34125]
[1779831706220,37.5,75901.09,0.0,-0.9955,1e-05,0.34268]
[1779831706241,37.5,75901.09,0.0,-0.9955,1e-05,0.34268]
[1779831710217,37.5,75901.24,0.0,-0.9955,1e-05,0.34282]
[1779831710390,37.5,75901.24,0.0,-0.9955,1e-05,0.34282]
[1779831714216,37.5,75901.47,0.0,-0.99549,1e-05,0.34303]
[1779831714384,37.5,75901.47,0.0,-0.99549,1e-05,0.34303]
[1779831716436,37.5,75905.23,0.0,-0.99544,1e-05,0.34652]
[1779831718216,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831718353,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831720217,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831720360,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831720912,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831720971,37.5,75905.17,0.0,-0.99544,1e-05,0.34646]
[1779831721013,37.5,75905.59,0.0,-0.99544,1e-05,0.34685]
[1779831722479,37.5,75908.31,0.0,-0.9954,1e-05,0.34939]
[1779831724220,37.5,75908.27,0.0,-0.9954,1e-05,0.34935]
[1779831724386,37.5,75908.27,0.0,-0.9954,1e-05,0.34935]
[1779831724493,37.5,75910.0,0.0,-0.99538,1e-05,0.35098]
[1779831729531,37.5,75911.11,0.0,-0.99536,1e-05,0.35202]
[1779831734563,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735511,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735531,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735582,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735716,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735896,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831735997,37.5,75911.01,0.0,-0.99536,1e-05,0.35193]
[1779831738215,37.5,75911.19,0.0,-0.99536,1e-05,0.3521]
[1779831738440,37.5,75911.19,0.0,-0.99536,1e-05,0.3521]
[1779831740217,37.5,75911.05,0.0,-0.99536,1e-05,0.35197]
[1779831740389,37.5,75911.05,0.0,-0.99536,1e-05,0.35197]
[1779831744217,37.5,75911.16,0.0,-0.99536,1e-05,0.35207]
[1779831744381,37.5,75911.16,0.0,-0.99536,1e-05,0.35207]
[1779831746218,37.5,75911.16,0.0,-0.99536,1e-05,0.35207]
[1779831746386,37.5,75911.16,0.0,-0.99536,1e-05,0.35207]
[1779831749936,37.5,75910.52,0.0,-0.99537,1e-05,0.35147]
[1779831749966,37.5,75910.52,0.0,-0.99537,1e-05,0.35147]
[1779831750037,37.5,75912.02,0.0,-0.99535,1e-05,0.35288]
[1779831751257,37.5,75912.03,0.0,-0.99535,1e-05,0.35289]
[1779831751391,37.5,75912.03,0.0,-0.99535,1e-05,0.35289]
[1779831751470,37.5,75912.03,0.0,-0.99535,1e-05,0.35289]
[1779831751646,37.5,75912.03,0.0,-0.99535,1e-05,0.35289]
[1779831751748,37.5,75912.03,0.0,-0.99538,1e-05,0.35067]
[1779831754218,37.5,75912.18,0.0,-0.99538,1e-05,0.35081]
[1779831754382,37.5,75912.18,0.0,-0.99538,1e-05,0.35081]
[1779831758216,37.5,75912.16,0.0,-0.99538,1e-05,0.35079]
[1779831758349,37.5,75912.16,0.0,-0.99538,1e-05,0.35079]
[1779831760218,37.5,75912.9,0.0,-0.99537,1e-05,0.35149]
[1779831760328,37.5,75912.9,0.0,-0.99537,1e-05,0.35149]
[1779831761131,37.5,75912.9,0.0,-0.99537,1e-05,0.35149]
[1779831761218,37.5,75912.87,0.0,-0.99537,1e-05,0.35146]
[1779831761753,37.5,75912.64,0.0,-0.99537,1e-05,0.35124]
[1779831764217,37.5,75912.64,0.0,-0.99537,1e-05,0.35124]
[1779831764332,37.5,75912.64,0.0,-0.99537,1e-05,0.35124]
[1779831766219,37.5,75912.85,0.0,-0.99537,1e-05,0.35144]
[1779831766250,37.5,75912.85,0.0,-0.99537,1e-05,0.35144]
[1779831770637,37.5,75912.92,0.0,-0.99537,1e-05,0.35151]
[1779831770716,37.5,75912.92,0.0,-0.99537,1e-05,0.35151]
[1779831770723,37.5,75912.92,0.0,-0.99537,1e-05,0.35151]
[1779831770974,37.5,75912.92,0.0,-0.99537,1e-05,0.35151]
[1779831771027,37.5,75912.92,0.0,-0.99537,1e-05,0.35151]
[1779831771128,37.5,75917.21,0.0,-0.99531,1e-05,0.35557]
[1779831771219,37.5,75917.21,0.0,-0.99531,1e-05,0.35557]
[1779831772830,37.5,75920.06,0.0,-0.99527,1e-05,0.35829]
[1779831774217,37.5,75920.14,0.0,-0.99526,1e-05,0.35837]
[1779831774400,37.5,75920.14,0.0,-0.99526,1e-05,0.35837]
[1779831775970,37.5,75920.27,0.0,-0.99526,1e-05,0.35849]
[1779831776053,37.5,75920.27,0.0,-0.99526,1e-05,0.35849]
[1779831776142,37.5,75923.89,0.0,-0.99521,1e-05,0.36198]
[1779831776941,37.5,75930.56,0.0,-0.99511,1e-05,0.36847]
[1779831777866,37.5,75938.66,0.0,-0.995,1e-05,0.37649]
[1779831778217,37.5,75938.66,0.0,-0.995,1e-05,0.37649]
[1779831778261,37.5,75938.66,0.0,-0.995,1e-05,0.37649]
[1779831778634,37.5,75938.66,0.0,-0.995,1e-05,0.37649]
[1779831778872,37.5,75944.33,0.0,-0.99491,2e-05,0.38219]
[1779831779543,37.5,75944.33,0.0,-0.99491,2e-05,0.38219]
[1779831779611,37.5,75944.33,0.0,-0.99491,2e-05,0.38219]
[1779831779879,37.5,75948.53,0.0,-0.99485,2e-05,0.38645]
[1779831780886,37.5,75953.5,0.0,-0.99477,2e-05,0.39156]
[1779831782510,37.5,75954.82,0.0,-0.99475,2e-05,0.39292]
[1779831782718,37.5,75954.82,0.0,-0.99475,2e-05,0.39292]
[1779831782900,37.5,75955.24,0.0,-0.99474,2e-05,0.39336]
[1779831784629,37.5,75955.53,0.0,-0.99474,2e-05,0.39366]
[1779831784721,37.5,75955.53,0.0,-0.99474,2e-05,0.39366]
[1779831784799,37.5,75955.53,0.0,-0.99474,2e-05,0.39366]
[1779831788222,37.5,75954.7,0.0,-0.99475,2e-05,0.3928]
[1779831788341,37.5,75954.7,0.0,-0.99475,2e-05,0.3928]
[1779831788942,37.5,75952.55,0.0,-0.99479,2e-05,0.39058]
[1779831790222,37.5,75952.68,0.0,-0.99478,2e-05,0.39071]
[1779831790330,37.5,75952.68,0.0,-0.99478,2e-05,0.39071]
[1779831790955,37.5,75947.87,0.0,-0.99486,2e-05,0.38578]
[1779831791963,37.5,75945.83,0.0,-0.99489,2e-05,0.38371]
[1779831792403,37.5,75945.83,0.0,-0.99489,2e-05,0.38371]
[1779831792466,37.5,75945.83,0.0,-0.99489,2e-05,0.38371]
[1779831792970,37.5,75945.49,0.0,-0.99489,2e-05,0.38336]
[1779831794226,37.5,75944.37,0.0,-0.99491,2e-05,0.38223]
[1779831794368,37.5,75944.37,0.0,-0.99491,2e-05,0.38223]
[1779831798223,37.5,75943.29,0.0,-0.99493,2e-05,0.38113]
[1779831798409,37.5,75943.29,0.0,-0.99493,2e-05,0.38113]
[1779831799911,37.5,75943.2,0.0,-0.99493,2e-05,0.38104]
[1779831799971,37.5,75943.2,0.0,-0.99493,2e-05,0.38104]
[1779831800049,37.5,75943.2,0.0,-0.99493,2e-05,0.38104]
[1779831800093,37.5,75937.82,0.0,-0.99501,1e-05,0.37565]
[1779831800851,37.5,75937.82,0.0,-0.99501,1e-05,0.37565]
[1779831800967,37.5,75937.82,0.0,-0.99501,1e-05,0.37565]
[1779831801028,37.5,75934.63,0.0,-0.99506,1e-05,0.37248]
[1779831802035,37.5,75936.1,0.0,-0.99503,1e-05,0.37394]
[1779831802227,37.5,75936.1,0.0,-0.99503,1e-05,0.37394]
[1779831808619,37.5,75936.79,0.0,-0.99502,1e-05,0.37462]
[1779831808717,37.5,75936.79,0.0,-0.99502,1e-05,0.37462]
[1779831808818,37.5,75936.79,0.0,-0.99502,1e-05,0.37462]
[1779831816134,37.5,75936.51,0.0,-0.99506,1e-05,0.37202]
[1779831821169,37.5,75934.87,0.0,-0.99508,1e-05,0.3704]
[1779831825197,37.5,75939.11,0.0,-0.99502,1e-05,0.3746]
[1779831825752,37.5,75939.11,0.0,-0.99502,1e-05,0.3746]
[1779831825971,37.5,75939.11,0.0,-0.99502,1e-05,0.3746]
[1779831826204,37.5,75939.05,0.0,-0.99502,1e-05,0.37454]
[1779831828217,37.5,75941.68,0.0,-0.99498,1e-05,0.37716]
[1779831831241,37.5,75945.09,0.0,-0.99493,2e-05,0.38059]
[1779831833253,37.5,75937.63,0.0,-0.99504,1e-05,0.37313]
[1779831834260,37.5,75933.26,0.0,-0.99511,1e-05,0.36881]
[1779831835267,37.5,75927.46,0.0,-0.99519,1e-05,0.36315]
[1779831836275,37.5,75925.12,0.0,-0.99522,1e-05,0.36089]
[1779831837282,37.5,75923.33,0.0,-0.99525,1e-05,0.35917]
[1779831838289,37.5,75918.59,0.0,-0.99531,1e-05,0.35464]
[1779831840303,37.5,75916.95,0.0,-0.99534,1e-05,0.35309]
[1779831842942,37.5,75916.32,0.0,-0.99535,1e-05,0.35249]
[1779831842959,37.5,75914.91,0.0,-0.99537,1e-05,0.35116]
[1779831844220,37.5,75914.91,0.0,-0.99537,1e-05,0.35116]
[1779831849445,37.5,75915.23,0.0,-0.99536,1e-05,0.35146]
[1779831849466,37.5,75915.23,0.0,-0.99536,1e-05,0.35146]
[1779831849547,37.5,75915.25,0.0,-0.99536,1e-05,0.35148]
[1779831854401,37.5,75913.28,0.0,-0.99539,1e-05,0.34963]
[1779831856860,37.5,75912.95,0.0,-0.99539,1e-05,0.34932]
[1779831856908,37.5,75910.14,0.0,-0.99543,1e-05,0.34669]
[1779831862805,37.5,75909.0,0.0,-0.99545,1e-05,0.34563]
[1779831863719,37.5,75908.31,0.0,-0.99546,1e-05,0.34499]
[1779831866484,37.5,75902.26,0.0,-0.99554,1e-05,0.33941]
[1779831867511,37.5,75902.26,0.0,-0.99554,1e-05,0.33941]
[1779831867720,37.5,75902.26,0.0,-0.99554,1e-05,0.33941]
[1779831867818,37.5,75903.09,0.0,-0.99553,1e-05,0.34017]
[1779831868499,37.5,75904.44,0.0,-0.99551,1e-05,0.34141]
[1779831871520,37.5,75904.47,0.0,-0.99554,1e-05,0.33926]
[1779831874541,37.5,75905.76,0.0,-0.99552,1e-05,0.34045]
[1779831879575,37.5,75906.8,0.0,-0.99551,1e-05,0.3414]
[1779831880634,37.5,75906.8,0.0,-0.99551,1e-05,0.3414]
[1779831880717,37.5,75906.8,0.0,-0.99551,1e-05,0.3414]
[1779831880817,37.5,75907.74,0.0,-0.99549,1e-05,0.34227]
[1779831887632,37.5,75907.38,0.0,-0.9955,1e-05,0.34194]
[1779831894680,37.5,75907.43,0.0,-0.9955,1e-05,0.34198]
[1779831899716,37.5,75907.81,0.0,-0.99549,1e-05,0.34233]
[1779831900723,37.5,75909.15,0.0,-0.99547,1e-05,0.34357]
[1779831902827,37.5,75908.81,0.0,-0.99548,1e-05,0.34326]
[1779831902967,37.5,75908.81,0.0,-0.99548,1e-05,0.34326]
[1779831902988,37.5,75907.26,0.0,-0.9955,1e-05,0.34183]
[1779831908780,37.5,75906.79,0.0,-0.99551,1e-05,0.34139]
[1779831912583,37.5,75906.76,0.0,-0.99551,1e-05,0.34137]
[1779831916225,37.5,75907.24,0.0,-0.9955,1e-05,0.34181]
[1779831916248,37.5,75907.24,0.0,-0.9955,1e-05,0.34181]
[1779831916469,37.5,75907.24,0.0,-0.9955,1e-05,0.34181]
[1779831921872,37.5,75906.89,0.0,-0.9955,1e-05,0.34149]
[1779831927913,37.5,75906.93,0.0,-0.9955,1e-05,0.34152]
[1779831928508,37.5,75906.93,0.0,-0.9955,1e-05,0.34152]
[1779831928665,37.5,75906.93,0.0,-0.9955,1e-05,0.34152]
[1779831928673,37.5,75906.93,0.0,-0.9955,1e-05,0.34152]
[1779831928719,37.5,75906.93,0.0,-0.9955,1e-05,0.34152]
[1779831928920,37.5,75906.9,0.0,-0.9955,1e-05,0.3415]
[1779831931942,37.5,75908.31,0.0,-0.99551,1e-05,0.34061]
[1779831932949,37.5,75910.79,0.0,-0.99548,1e-05,0.3429]
[1779831933605,37.5,75910.79,0.0,-0.99548,1e-05,0.3429]
[1779831933717,37.5,75910.79,0.0,-0.99548,1e-05,0.3429]
[1779831933956,37.5,75912.84,0.0,-0.99545,1e-05,0.3448]
[1779831934377,37.5,75912.84,0.0,-0.99545,1e-05,0.3448]
[1779831934474,37.5,75912.84,0.0,-0.99545,1e-05,0.3448]
[1779831934722,37.5,75912.84,0.0,-0.99545,1e-05,0.3448]
[1779831939775,37.5,75913.09,0.0,-0.99545,1e-05,0.34503]
[1779831939971,37.5,75913.09,0.0,-0.99545,1e-05,0.34503]
[1779831939998,37.5,75914.58,0.0,-0.99543,1e-05,0.34642]
[1779831940428,37.5,75914.58,0.0,-0.99543,1e-05,0.34642]
[1779831940470,37.5,75914.58,0.0,-0.99543,1e-05,0.34642]
[1779831940479,37.5,75914.58,0.0,-0.99543,1e-05,0.34642]
[1779831940720,37.5,75914.58,0.0,-0.99543,1e-05,0.34642]
[1779831945978,37.5,75915.96,0.0,-0.99541,1e-05,0.34771]
[1779831946189,37.5,75915.96,0.0,-0.99541,1e-05,0.34771]
[1779831946225,37.5,75915.96,0.0,-0.99541,1e-05,0.34771]
[1779831946231,37.5,75915.96,0.0,-0.99541,1e-05,0.34771]
[1779831946326,37.5,75915.9,0.0,-0.99541,1e-05,0.34765]
[1779831946469,37.5,75915.9,0.0,-0.99541,1e-05,0.34765]
[1779831952081,37.5,75916.36,0.0,-0.9954,1e-05,0.34808]
[1779831957117,37.5,75916.44,0.0,-0.9954,1e-05,0.34816]
[1779831964166,37.5,75917.21,0.0,-0.99539,1e-05,0.34888]
[1779831965173,37.5,75922.46,0.0,-0.99532,1e-05,0.35383]
[1779831965480,37.5,75922.46,0.0,-0.99532,1e-05,0.35383]
[1779831965643,37.5,75922.46,0.0,-0.99532,1e-05,0.35383]
[1779831966180,37.5,75923.71,0.0,-0.9953,1e-05,0.35502]
[1779831967187,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831967631,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831967718,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831967728,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831967970,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831967994,37.5,75926.11,0.0,-0.99527,1e-05,0.35731]
[1779831968194,37.5,75927.48,0.0,-0.99525,1e-05,0.35863]
[1779831970222,37.5,75927.74,0.0,-0.99524,1e-05,0.35888]
[1779831970442,37.5,75927.82,0.0,-0.99524,1e-05,0.35895]
[1779831972225,37.5,75927.73,0.0,-0.99524,1e-05,0.35887]
[1779831972325,37.5,75927.73,0.0,-0.99524,1e-05,0.35887]
[1779831973229,37.5,75925.67,0.0,-0.99527,1e-05,0.35689]
[1779831975243,37.5,75927.63,0.0,-0.99525,1e-05,0.35877]
[1779831976224,37.5,75927.63,0.0,-0.99525,1e-05,0.35877]
[1779831976381,37.5,75927.63,0.0,-0.99525,1e-05,0.35877]
[1779831978220,37.5,75927.73,0.0,-0.99524,1e-05,0.35887]
[1779831978367,37.5,75927.73,0.0,-0.99524,1e-05,0.35887]
[1779831980222,37.5,75927.95,0.0,-0.99524,1e-05,0.35908]
[1779831980359,37.5,75927.95,0.0,-0.99524,1e-05,0.35908]
[1779831980705,37.5,75927.87,0.0,-0.99524,1e-05,0.359]
[1779831980716,37.5,75927.87,0.0,-0.99524,1e-05,0.359]
[1779831981285,37.5,75928.1,0.0,-0.99524,1e-05,0.35922]
[1779831982292,37.5,75929.17,0.0,-0.99522,1e-05,0.36025]
[1779831983299,37.5,75932.2,0.0,-0.99518,1e-05,0.36319]
[1779831983821,37.5,75932.2,0.0,-0.99518,1e-05,0.36319]
[1779831983951,37.5,75932.2,0.0,-0.99518,1e-05,0.36319]
[1779831983967,37.5,75932.2,0.0,-0.99518,1e-05,0.36319]
[1779831984080,37.5,75932.2,0.0,-0.99518,1e-05,0.36319]
[1779831984306,37.5,75933.94,0.0,-0.99516,1e-05,0.36488]
[1779831985313,37.5,75934.88,0.0,-0.99514,1e-05,0.36579]
[1779831986221,37.5,75934.88,0.0,-0.99514,1e-05,0.36579]
[1779831986262,37.5,75934.88,0.0,-0.99514,1e-05,0.36579]
[1779831989104,37.5,75935.67,0.0,-0.99513,1e-05,0.36657]
[1779831989148,37.5,75935.67,0.0,-0.99513,1e-05,0.36657]
[1779831989341,37.5,75940.63,0.0,-0.99506,1e-05,0.37145]
[1779831990007,37.5,75940.63,0.0,-0.99506,1e-05,0.37145]
[1779831990348,37.5,75945.18,0.0,-0.99499,1e-05,0.37597]
[1779831991355,37.5,75947.62,0.0,-0.99498,1e-05,0.37606]
[1779831992222,37.5,75947.62,0.0,-0.99498,1e-05,0.37606]
[1779831992349,37.5,75947.62,0.0,-0.99498,1e-05,0.37606]
[1779831996220,37.5,75948.68,0.0,-0.99497,1e-05,0.37713]
[1779831996381,37.5,75948.68,0.0,-0.99497,1e-05,0.37713]
[1779831998404,37.5,75938.91,0.0,-0.99511,1e-05,0.36743]
[1779831999741,37.5,75938.91,0.0,-0.99511,1e-05,0.36743]
[1779831999892,37.5,75938.91,0.0,-0.99511,1e-05,0.36743]
[1779831999967,37.5,75938.91,0.0,-0.99511,1e-05,0.36743]
[1779831999994,37.5,75936.85,0.0,-0.99514,1e-05,0.36542]
[1779832005453,37.5,75936.5,0.0,-0.99515,1e-05,0.36508]
[1779832007647,37.5,75936.86,0.0,-0.99514,1e-05,0.36543]
[1779832007653,37.5,75936.86,0.0,-0.99514,1e-05,0.36543]
[1779832007717,37.5,75936.86,0.0,-0.99514,1e-05,0.36543]
[1779832007802,37.5,75936.86,0.0,-0.99514,1e-05,0.36543]
[1779832010219,37.5,75936.75,0.0,-0.99514,1e-05,0.36532]
[1779832010384,37.5,75936.75,0.0,-0.99514,1e-05,0.36532]
[1779832014220,37.5,75936.75,0.0,-0.99514,1e-05,0.36532]
[1779832014395,37.5,75936.75,0.0,-0.99514,1e-05,0.36532]
[1779832016221,37.5,75936.79,0.0,-0.99514,1e-05,0.36536]
[1779832016360,37.5,75936.79,0.0,-0.99514,1e-05,0.36536]
[1779832018909,37.5,75936.67,0.0,-0.99515,1e-05,0.36524]
[1779832020223,37.5,75936.5,0.0,-0.99515,1e-05,0.36508]
[1779832020337,37.5,75936.5,0.0,-0.99515,1e-05,0.36508]
[1779832024226,37.5,75936.14,0.0,-0.99515,1e-05,0.36473]
[1779832029623,37.5,75935.62,0.0,-0.99516,1e-05,0.36422]
[1779832034659,37.5,75935.63,0.0,-0.99516,1e-05,0.36423]
[1779832040700,37.5,75932.96,0.0,-0.9952,1e-05,0.36164]
[1779832041708,37.5,75935.62,0.0,-0.99516,1e-05,0.36422]
[1779832046743,37.5,75932.8,0.0,-0.9952,1e-05,0.36148]
[1779832050771,37.5,75931.87,0.0,-0.99521,1e-05,0.36058]
[1779832051778,37.5,75931.99,0.0,-0.99524,1e-05,0.35842]
[1779832054799,37.5,75932.99,0.0,-0.99523,1e-05,0.35939]
[1779832059835,37.5,75932.72,0.0,-0.99523,1e-05,0.35913]
[1779832067891,37.5,75931.9,0.0,-0.99524,1e-05,0.35834]
[1779832072926,37.5,75931.28,0.0,-0.99525,1e-05,0.35774]
[1779832076954,37.5,75927.83,0.0,-0.9953,1e-05,0.35444]
[1779832077961,37.5,75924.53,0.0,-0.99535,1e-05,0.35131]
[1779832079975,37.5,75926.69,0.0,-0.99532,1e-05,0.35336]
[1779832083003,37.5,75924.26,0.0,-0.99535,1e-05,0.35106]
[1779832084101,37.5,75924.26,0.0,-0.99535,1e-05,0.35106]
[1779832084161,37.5,75913.56,0.0,-0.9955,1e-05,0.34107]
[1779832085019,37.5,75919.8,0.0,-0.99541,1e-05,0.34687]
[1779832086220,37.5,75919.8,0.0,-0.99541,1e-05,0.34687]
[1779832097103,37.5,75918.85,0.0,-0.99543,1e-05,0.34598]
[1779832100441,37.5,75918.92,0.0,-0.99543,1e-05,0.34605]
[1779832104218,37.5,75919.36,0.0,-0.99542,1e-05,0.34646]
[1779832104319,37.5,75918.68,0.0,-0.99543,1e-05,0.34582]
[1779832111201,37.5,75918.88,0.0,-0.99545,1e-05,0.3438]
[1779832115231,37.5,75922.71,0.0,-0.9954,1e-05,0.34737]
[1779832116238,37.5,75928.6,0.0,-0.99532,1e-05,0.35293]
[1779832121273,37.5,75929.51,0.0,-0.99531,1e-05,0.35379]
[1779832126308,37.5,75927.79,0.0,-0.99533,1e-05,0.35216]
[1779832127682,37.5,75927.17,0.0,-0.99534,1e-05,0.35157]
[1779832127803,37.5,75927.17,0.0,-0.99534,1e-05,0.35157]
[1779832127965,37.5,75927.17,0.0,-0.99534,1e-05,0.35157]
[1779832128217,37.5,75927.17,0.0,-0.99534,1e-05,0.35157]
[1779832128322,37.5,75927.77,0.0,-0.99533,1e-05,0.35214]
[1779832133357,37.5,75927.44,0.0,-0.99534,1e-05,0.35183]
[1779832138392,37.5,75927.26,0.0,-0.99534,1e-05,0.35165]
[1779832143427,37.5,75926.37,0.0,-0.99535,1e-05,0.35081]
[1779832146220,37.5,75926.17,0.0,-0.99535,1e-05,0.35062]
[1779832146448,37.5,75926.2,0.0,-0.99535,1e-05,0.35065]
[1779832151483,37.5,75925.89,0.0,-0.99536,1e-05,0.35036]
[1779832156518,37.5,75926.35,0.0,-0.99535,1e-05,0.35079]
[1779832157610,37.5,75926.34,0.0,-0.99535,1e-05,0.35078]
[1779832160229,37.5,75927.72,0.0,-0.99533,1e-05,0.35209]
[1779832164394,37.5,75927.33,0.0,-0.99534,1e-05,0.35172]
[1779832168223,37.5,75926.5,0.0,-0.99535,1e-05,0.35094]
[1779832171622,37.5,75926.78,0.0,-0.99537,1e-05,0.34896]
[1779832177665,37.5,75926.52,0.0,-0.99538,1e-05,0.34872]
[1779832181694,37.5,75919.6,0.0,-0.99547,1e-05,0.34226]
[1779832182701,37.5,75917.2,0.0,-0.99551,1e-05,0.34005]
[1779832187296,37.5,75916.99,0.0,-0.99551,1e-05,0.33985]
[1779832187466,37.5,75916.99,0.0,-0.99551,1e-05,0.33985]
[1779832187568,37.5,75916.57,0.0,-0.99551,1e-05,0.33947]
[1779832189910,37.5,75915.08,0.0,-0.99553,1e-05,0.3381]
[1779832190221,37.5,75915.08,0.0,-0.99553,1e-05,0.3381]
[1779832190272,37.5,75912.94,0.0,-0.99556,1e-05,0.33615]
[1779832196799,37.5,75909.19,0.0,-0.99561,1e-05,0.33274]
[1779832199401,37.5,75908.19,0.0,-0.99563,1e-05,0.33184]
[1779832199467,37.5,75908.19,0.0,-0.99563,1e-05,0.33184]
[1779832199569,37.5,75907.42,0.0,-0.99564,1e-05,0.33115]
[1779832203847,37.5,75905.2,0.0,-0.99567,1e-05,0.32915]
[1779832204855,37.5,75899.72,0.0,-0.99574,1e-05,0.32428]
[1779832205862,37.5,75902.6,0.0,-0.9957,1e-05,0.32683]
[1779832209890,37.5,75900.72,0.0,-0.99572,1e-05,0.32516]
[1779832215959,37.5,75899.51,0.0,-0.99574,1e-05,0.32409]
[1779832227039,37.5,75899.44,0.0,-0.99574,1e-05,0.32403]
[1779832233081,37.5,75896.7,0.0,-0.9958,1e-05,0.31952]
[1779832235096,37.5,75895.14,0.0,-0.99582,1e-05,0.31816]
[1779832242145,37.5,75894.86,0.0,-0.99583,1e-05,0.31792]
[1779832247180,37.5,75894.88,0.0,-0.99583,1e-05,0.31793]
[1779832252215,37.5,75893.51,0.0,-0.99584,1e-05,0.31674]
[1779832257250,37.5,75894.05,0.0,-0.99584,1e-05,0.31721]
[1779832262285,37.5,75893.44,0.0,-0.99584,1e-05,0.31668]
[1779832265306,37.5,75891.39,0.0,-0.99587,1e-05,0.31491]
[1779832266338,37.5,75889.73,0.0,-0.99589,1e-05,0.31348]
[1779832271350,37.5,75889.65,0.0,-0.99589,1e-05,0.31341]
[1779832272357,37.5,75886.01,0.0,-0.99594,1e-05,0.3103]
[1779832277392,37.5,75885.57,0.0,-0.99594,1e-05,0.30992]
[1779832278399,37.5,75880.77,0.0,-0.996,1e-05,0.30586]
[1779832279406,37.5,75877.84,0.0,-0.99604,1e-05,0.3034]
[1779832280413,37.5,75872.42,0.0,-0.9961,1e-05,0.2989]
[1779832281236,37.5,75872.42,0.0,-0.9961,1e-05,0.2989]
[1779832281245,37.5,75872.42,0.0,-0.9961,1e-05,0.2989]
[1779832281476,37.5,75872.42,0.0,-0.9961,1e-05,0.2989]
[1779832286455,37.5,75864.48,0.0,-0.9962,1e-05,0.29241]
[1779832287462,37.5,75871.26,0.0,-0.99612,1e-05,0.29795]
[1779832288529,37.5,75876.29,0.0,-0.99606,1e-05,0.30211]
[1779832291232,37.5,75876.95,0.0,-0.99605,1e-05,0.30266]
[1779832291468,37.5,75876.95,0.0,-0.99605,1e-05,0.30266]
[1779832291490,37.5,75877.67,0.0,-0.99607,1e-05,0.30125]
[1779832293504,37.5,75879.46,0.0,-0.99604,1e-05,0.30274]
[1779832295527,37.5,75876.26,0.0,-0.99608,1e-05,0.30008]
[1779832296528,37.5,75840.95,0.0,-0.99649,1e-05,0.27202]
[1779832297535,37.5,75840.69,0.0,-0.99649,1e-05,0.27182]
[1779832299549,37.5,75848.8,0.0,-0.9964,1e-05,0.27806]
[1779832299826,37.5,75848.8,0.0,-0.9964,1e-05,0.27806]
[1779832300557,37.5,75857.91,0.0,-0.9963,1e-05,0.2852]
[1779832301478,37.5,75857.91,0.0,-0.9963,1e-05,0.2852]
[1779832301563,37.5,75860.38,0.0,-0.99627,1e-05,0.28717]
[1779832303578,37.5,75862.21,0.0,-0.99625,1e-05,0.28863]
[1779832304484,37.5,75862.21,0.0,-0.99625,1e-05,0.28863]
[1779832304584,37.5,75863.17,0.0,-0.99624,1e-05,0.2894]
[1779832304726,37.5,75863.17,0.0,-0.99624,1e-05,0.2894]
[1779832305864,37.5,75862.98,0.0,-0.99624,1e-05,0.28925]
[1779832305971,37.5,75862.98,0.0,-0.99624,1e-05,0.28925]
[1779832311633,37.5,75862.78,0.0,-0.99624,1e-05,0.28909]
[1779832311731,37.5,75862.78,0.0,-0.99624,1e-05,0.28909]
[1779832311969,37.5,75862.78,0.0,-0.99624,1e-05,0.28909]
[1779832312639,37.5,75863.17,0.0,-0.99624,1e-05,0.2894]
[1779832317675,37.5,75863.9,0.0,-0.99623,1e-05,0.28999]
[1779832322710,37.5,75864.16,0.0,-0.99623,1e-05,0.2902]
[1779832325713,37.5,75863.76,0.0,-0.99623,1e-05,0.28988]
[1779832325783,37.5,75864.09,0.0,-0.99623,1e-05,0.29014]
[1779832325968,37.5,75864.09,0.0,-0.99623,1e-05,0.29014]
[1779832326079,37.5,75864.09,0.0,-0.99623,1e-05,0.29014]
[1779832329469,37.5,75864.49,0.0,-0.99622,1e-05,0.29046]
[1779832329618,37.5,75864.49,0.0,-0.99622,1e-05,0.29046]
[1779832331469,37.5,75866.07,0.0,-0.9962,1e-05,0.29174]
[1779832331528,37.5,75866.07,0.0,-0.9962,1e-05,0.29174]
[1779832333031,37.5,75867.24,0.0,-0.99619,1e-05,0.29269]
[1779832333218,37.5,75867.24,0.0,-0.99619,1e-05,0.29269]
[1779832333281,37.5,75867.78,0.0,-0.99618,1e-05,0.29313]
[1779832335470,37.5,75868.33,0.0,-0.99618,1e-05,0.29357]
[1779832335561,37.5,75868.33,0.0,-0.99618,1e-05,0.29357]
[1779832339472,37.5,75869.56,0.0,-0.99616,1e-05,0.29457]
[1779832339590,37.5,75869.56,0.0,-0.99616,1e-05,0.29457]
[1779832341563,37.5,75869.64,0.0,-0.99616,1e-05,0.29464]
[1779832341843,37.5,75871.41,0.0,-0.99614,1e-05,0.29609]
[1779832343201,37.5,75871.41,0.0,-0.99614,1e-05,0.29609]
[1779832343217,37.5,75871.41,0.0,-0.99614,1e-05,0.29609]
[1779832343350,37.5,75878.65,0.0,-0.99605,1e-05,0.30207]
[1779832343870,37.5,75878.65,0.0,-0.99605,1e-05,0.30207]
[1779832343967,37.5,75878.65,0.0,-0.99605,1e-05,0.30207]
[1779832344069,37.5,75878.89,0.0,-0.99605,1e-05,0.30227]
[1779832347471,37.5,75880.33,0.0,-0.99603,1e-05,0.30347]
[1779832348481,37.5,75880.45,0.0,-0.99603,1e-05,0.30357]
[1779832348631,37.5,75880.45,0.0,-0.99603,1e-05,0.30357]
[1779832348718,37.5,75880.45,0.0,-0.99603,1e-05,0.30357]
[1779832348865,37.5,75880.61,0.0,-0.99603,1e-05,0.3037]
[1779832351466,37.5,75881.03,0.0,-0.99602,1e-05,0.30406]
[1779832351670,37.5,75881.03,0.0,-0.99602,1e-05,0.30406]
[1779832351552,37.5,75881.91,0.0,-0.99604,1e-05,0.30277]
[1779832353469,37.5,75881.91,0.0,-0.99604,1e-05,0.30277]
[1779832353617,37.5,75881.91,0.0,-0.99604,1e-05,0.30277]
[1779832357471,37.5,75881.89,0.0,-0.99604,1e-05,0.30276]
[1779832357637,37.5,75881.89,0.0,-0.99604,1e-05,0.30276]
[1779832359470,37.5,75882.02,0.0,-0.99604,1e-05,0.30287]
[1779832359501,37.5,75882.02,0.0,-0.99604,1e-05,0.30287]
[1779832359569,37.5,75874.37,0.0,-0.99613,1e-05,0.29653]
[1779832359969,37.5,75870.82,0.0,-0.99617,1e-05,0.29363]
[1779832360976,37.5,75870.68,0.0,-0.99617,1e-05,0.29352]
[1779832362951,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832362970,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832363069,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832364466,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832364576,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832364717,37.5,75870.11,0.0,-0.99618,1e-05,0.29305]
[1779832364873,37.5,75869.71,0.0,-0.99619,1e-05,0.29273]
[1779832367467,37.5,75870.52,0.0,-0.99618,1e-05,0.29338]
[1779832367647,37.5,75870.52,0.0,-0.99618,1e-05,0.29338]
[1779832369480,37.5,75870.51,0.0,-0.99618,1e-05,0.29338]
[1779832369561,37.5,75870.51,0.0,-0.99618,1e-05,0.29338]
[1779832370040,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832373074,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832373220,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832373474,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832373535,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832373637,37.5,75868.34,0.0,-0.9962,1e-05,0.29162]
[1779832377469,37.5,75869.15,0.0,-0.99619,1e-05,0.29227]
[1779832377586,37.5,75869.15,0.0,-0.99619,1e-05,0.29227]
[1779832379470,37.5,75869.09,0.0,-0.99619,1e-05,0.29222]
[1779832379571,37.5,75869.09,0.0,-0.99619,1e-05,0.29222]
[1779832385603,37.5,75869.69,0.0,-0.99619,1e-05,0.29271]
[1779832385720,37.5,75869.69,0.0,-0.99619,1e-05,0.29271]
[1779832385704,37.5,75869.69,0.0,-0.99619,1e-05,0.29271]
[1779832391186,37.5,75869.86,0.0,-0.99618,1e-05,0.29285]
[1779832393200,37.5,75873.93,0.0,-0.99614,1e-05,0.29617]
[1779832393813,37.5,75873.93,0.0,-0.99614,1e-05,0.29617]
[1779832393976,37.5,75873.93,0.0,-0.99614,1e-05,0.29617]
[1779832394083,37.5,75873.93,0.0,-0.99614,1e-05,0.29617]
[1779832397467,37.5,75873.71,0.0,-0.99614,1e-05,0.29599]
[1779832397653,37.5,75873.71,0.0,-0.99614,1e-05,0.29599]
[1779832399469,37.5,75873.75,0.0,-0.99614,1e-05,0.29602]
[1779832399580,37.5,75873.75,0.0,-0.99614,1e-05,0.29602]
[1779832403351,37.5,75873.75,0.0,-0.99614,1e-05,0.29602]
[1779832403478,37.5,75873.75,0.0,-0.99614,1e-05,0.29602]
[1779832403563,37.5,75873.75,0.0,-0.99614,1e-05,0.29602]
[1779832403664,37.5,75873.89,0.0,-0.99614,1e-05,0.29614]
[1779832407473,37.5,75874.42,0.0,-0.99613,1e-05,0.29657]
[1779832407630,37.5,75874.42,0.0,-0.99613,1e-05,0.29657]
[1779832411472,37.5,75874.78,0.0,-0.99613,1e-05,0.29687]
[1779832411613,37.5,75874.78,0.0,-0.99613,1e-05,0.29687]
[1779832411715,37.5,75874.78,0.0,-0.99615,1e-05,0.29488]
[1779832419384,37.5,75874.52,0.0,-0.99615,1e-05,0.29467]
[1779832424326,37.5,75875.91,0.0,-0.99614,1e-05,0.29581]
[1779832424444,37.5,75875.91,0.0,-0.99614,1e-05,0.29581]
[1779832424469,37.5,75875.91,0.0,-0.99614,1e-05,0.29581]
[1779832424660,37.5,75875.91,0.0,-0.99614,1e-05,0.29581]
[1779832424722,37.5,75875.91,0.0,-0.99614,1e-05,0.29581]
[1779832424762,37.5,75875.78,0.0,-0.99614,1e-05,0.2957]
[1779832431468,37.5,75874.98,0.0,-0.99615,1e-05,0.29505]
[1779832436504,37.5,75874.94,0.0,-0.99615,1e-05,0.29501]
[1779832441538,37.5,75874.13,0.0,-0.99616,1e-05,0.29435]
[1779832446575,37.5,75874.53,0.0,-0.99615,1e-05,0.29468]
[1779832453640,37.5,75874.31,0.0,-0.99616,1e-05,0.2945]
[1779832453687,37.5,75870.84,0.0,-0.9962,1e-05,0.29168]
[1779832454632,37.5,75865.8,0.0,-0.99626,1e-05,0.28762]
[1779832455639,37.5,75856.41,0.0,-0.99636,1e-05,0.28019]
[1779832456646,37.5,75855.56,0.0,-0.99637,1e-05,0.27953]
[1779832457271,37.5,75855.56,0.0,-0.99637,1e-05,0.27953]
[1779832457475,37.5,75855.56,0.0,-0.99637,1e-05,0.27953]
[1779832457653,37.5,75855.51,0.0,-0.99637,1e-05,0.27949]
[1779832462688,37.5,75855.37,0.0,-0.99637,1e-05,0.27938]
[1779832467723,37.5,75855.58,0.0,-0.99637,1e-05,0.27954]
[1779832470743,37.5,75854.04,0.0,-0.99639,1e-05,0.27834]
[1779832471751,37.5,75851.54,0.0,-0.99644,1e-05,0.27452]
[1779832476786,37.5,75849.74,0.0,-0.99646,1e-05,0.27314]
[1779832477792,37.5,75846.67,0.0,-0.9965,1e-05,0.2708]
[1779832480814,37.5,75844.06,0.0,-0.99652,1e-05,0.26882]
[1779832487863,37.5,75843.41,0.0,-0.99653,1e-05,0.26833]
[1779832494379,37.5,75843.41,0.0,-0.99653,1e-05,0.26833]
[1779832494456,37.5,75838.13,0.0,-0.99659,1e-05,0.26437]
[1779832495082,37.5,75840.61,0.0,-0.99656,1e-05,0.26623]
[1779832497343,37.5,75840.96,0.0,-0.99656,1e-05,0.26649]
[1779832497477,37.5,75840.96,0.0,-0.99656,1e-05,0.26649]
[1779832497571,37.5,75841.04,0.0,-0.99656,1e-05,0.26655]
[1779832502968,37.5,75840.39,0.0,-0.99656,1e-05,0.26606]
[1779832504982,37.5,75848.28,0.0,-0.99648,1e-05,0.27203]
[1779832505989,37.5,75852.11,0.0,-0.99644,1e-05,0.27496]
[1779832512031,37.5,75852.37,0.0,-0.99643,1e-05,0.27516]
[1779832513406,37.5,75852.37,0.0,-0.99643,1e-05,0.27516]
[1779832520087,37.5,75852.89,0.0,-0.99643,1e-05,0.27556]
[1779832526128,37.5,75852.71,0.0,-0.99643,1e-05,0.27542]
[1779832529666,37.5,75852.64,0.0,-0.99643,1e-05,0.27537]
[1779832529725,37.5,75852.64,0.0,-0.99643,1e-05,0.27537]
[1779832529766,37.5,75852.21,0.0,-0.99643,1e-05,0.27504]
[1779832531164,37.5,75851.84,0.0,-0.99646,1e-05,0.27288]
[1779832536199,37.5,75854.14,0.0,-0.99644,1e-05,0.27464]
[1779832541234,37.5,75854.82,0.0,-0.99643,1e-05,0.27517]
[1779832546269,37.5,75855.32,0.0,-0.99642,1e-05,0.27555]
[1779832551304,37.5,75854.52,0.0,-0.99643,1e-05,0.27494]
[1779832553321,37.5,75851.9,0.0,-0.99646,1e-05,0.27292]
[1779832554326,37.5,75846.29,0.0,-0.99652,1e-05,0.26866]
[1779832556341,37.5,75844.06,0.0,-0.99655,1e-05,0.26698]
[1779832557348,37.5,75838.35,0.0,-0.99661,1e-05,0.26271]
[1779832561376,37.5,75835.26,0.0,-0.99664,1e-05,0.26043]
[1779832567418,37.5,75834.63,0.0,-0.99665,1e-05,0.25997]
[1779832574467,37.5,75834.83,0.0,-0.99664,1e-05,0.26012]
[1779832579502,37.5,75834.74,0.0,-0.99665,1e-05,0.26005]
[1779832582945,37.5,75834.98,0.0,-0.99664,1e-05,0.26023]
[1779832588631,37.5,75804.16,0.0,-0.99695,1e-05,0.2384]
[1779832589767,37.5,75804.16,0.0,-0.99695,1e-05,0.2384]
[1779832589846,37.5,75795.87,0.0,-0.99703,1e-05,0.23281]
[1779832590933,37.5,75795.87,0.0,-0.99703,1e-05,0.23281]
[1779832590993,37.5,75799.65,0.0,-0.997,1e-05,0.23534]
[1779832591611,37.5,75799.52,0.0,-0.99702,1e-05,0.23359]
[1779832592357,37.5,75799.52,0.0,-0.99702,1e-05,0.23359]
[1779832596982,37.5,75799.02,0.0,-0.99702,1e-05,0.23325]
[1779832598660,37.5,75801.41,0.0,-0.997,1e-05,0.23486]
[1779832603401,37.5,75801.9,0.0,-0.997,1e-05,0.23519]
[1779832607000,37.5,75801.0,0.0,-0.997,1e-05,0.23458]
[1779832607219,37.5,75801.15,0.0,-0.997,1e-05,0.23468]
[1779832607722,37.5,75801.59,0.0,-0.997,1e-05,0.23498]
[1779832610744,37.5,75799.61,0.0,-0.99702,1e-05,0.23365]
[1779832615779,37.5,75798.93,0.0,-0.99702,1e-05,0.23319]
[1779832620814,37.5,75798.97,0.0,-0.99702,1e-05,0.23322]
[1779832626857,37.5,75798.96,0.0,-0.99702,1e-05,0.23321]
[1779832631892,37.5,75798.4,0.0,-0.99703,1e-05,0.23284]
[1779832633906,37.5,75796.47,0.0,-0.99705,1e-05,0.23155]
[1779832634914,37.5,75794.48,0.0,-0.99707,1e-05,0.23023]
[1779832639949,37.5,75792.79,0.0,-0.99708,1e-05,0.22911]
[1779832643977,37.5,75795.86,0.0,-0.99705,1e-05,0.23115]
[1779832649014,37.5,75796.49,0.0,-0.99705,1e-05,0.23156]
[1779832653042,37.5,75796.46,0.0,-0.99707,1e-05,0.22989]
[1779832661098,37.5,75796.16,0.0,-0.99707,1e-05,0.22969]
[1779832666133,37.5,75796.12,0.0,-0.99707,1e-05,0.22967]
[1779832671168,37.5,75796.18,0.0,-0.99707,1e-05,0.22971]
[1779832676203,37.5,75796.25,0.0,-0.99707,1e-05,0.22975]
[1779832680230,37.5,75799.12,0.0,-0.99704,1e-05,0.23166]
[1779832685266,37.5,75798.62,0.0,-0.99705,1e-05,0.23133]
[1779832687280,37.5,75796.82,0.0,-0.99706,1e-05,0.23013]
[1779832688287,37.5,75793.1,0.0,-0.9971,1e-05,0.22768]
[1779832689294,37.5,75784.64,0.0,-0.99718,1e-05,0.22219]
[1779832690476,37.5,75784.64,0.0,-0.99718,1e-05,0.22219]
[1779832690602,37.5,75784.64,0.0,-0.99718,1e-05,0.22219]
[1779832690704,37.5,75784.43,0.0,-0.99718,1e-05,0.22205]
[1779832694329,37.5,75782.73,0.0,-0.99719,1e-05,0.22096]
[1779832699240,37.5,75782.72,0.0,-0.99719,1e-05,0.22096]
[1779832699468,37.5,75782.72,0.0,-0.99719,1e-05,0.22096]
[1779832699551,37.5,75782.72,0.0,-0.99719,1e-05,0.22096]
[1779832702119,37.5,75779.74,0.0,-0.99722,1e-05,0.21906]
[1779832707420,37.5,75781.99,0.0,-0.9972,1e-05,0.22049]
[1779832708698,37.5,75781.99,0.0,-0.9972,1e-05,0.22049]
[1779832708723,37.5,75781.99,0.0,-0.9972,1e-05,0.22049]
[1779832708808,37.5,75781.66,0.0,-0.9972,1e-05,0.22028]
[1779832710442,37.5,75791.01,0.0,-0.99712,1e-05,0.22631]
[1779832711448,37.5,75791.04,0.0,-0.99714,1e-05,0.22471]
[1779832716483,37.5,75791.14,0.0,-0.99714,1e-05,0.22477]
[1779832721519,37.5,75790.07,0.0,-0.99715,1e-05,0.22408]
[1779832722526,37.5,75788.29,0.0,-0.99716,1e-05,0.22293]
[1779832723534,37.5,75780.88,0.0,-0.99723,1e-05,0.2182]
[1779832724540,37.5,75782.48,0.0,-0.99722,1e-05,0.21921]
[1779832728568,37.5,75780.47,0.0,-0.99723,1e-05,0.21794]
[1779832733603,37.5,75779.49,0.0,-0.99724,1e-05,0.21732]
[1779832738638,37.5,75777.21,0.0,-0.99726,1e-05,0.21588]
[1779832742667,37.5,75775.59,0.0,-0.99728,1e-05,0.21487]
[1779832748710,37.5,75772.3,0.0,-0.9973,1e-05,0.21283]
[1779832749717,37.5,75768.85,0.0,-0.99733,1e-05,0.2107]
[1779832752738,37.5,75772.37,0.0,-0.9973,1e-05,0.21287]
[1779832753745,37.5,75775.67,0.0,-0.99728,1e-05,0.21492]
[1779832754752,37.5,75778.57,0.0,-0.99725,1e-05,0.21674]
[1779832755759,37.5,75781.82,0.0,-0.99722,1e-05,0.21879]
[1779832758780,37.5,75783.55,0.0,-0.99721,1e-05,0.21989]
[1779832759786,37.5,75788.22,0.0,-0.99716,1e-05,0.22288]
[1779832764822,37.5,75788.45,0.0,-0.99716,1e-05,0.22303]
[1779832766835,37.5,75790.07,0.0,-0.99715,1e-05,0.22408]
[1779832768849,37.5,75792.67,0.0,-0.99712,1e-05,0.22577]
[1779832769856,37.5,75794.63,0.0,-0.99711,1e-05,0.22705]
[1779832771871,37.5,75794.77,0.0,-0.99712,1e-05,0.22551]
[1779832776387,37.5,75795.55,0.0,-0.99712,1e-05,0.22602]
[1779832778479,37.5,75794.21,0.0,-0.99713,1e-05,0.22514]
[1779832782591,37.5,75794.6,0.0,-0.99713,1e-05,0.2254]
[1779832782717,37.5,75794.6,0.0,-0.99713,1e-05,0.2254]
[1779832789997,37.5,75794.54,0.0,-0.99713,1e-05,0.22536]
[1779832793169,37.5,75794.51,0.0,-0.99713,1e-05,0.22534]
[1779832793220,37.5,75794.51,0.0,-0.99713,1e-05,0.22534]
[1779832793192,37.5,75794.83,0.0,-0.99712,1e-05,0.22555]
[1779832798020,37.5,75794.43,0.0,-0.99713,1e-05,0.22529]
[1779832798096,37.5,75794.43,0.0,-0.99713,1e-05,0.22529]
[1779832798221,37.5,75794.43,0.0,-0.99713,1e-05,0.22529]
[1779832801076,37.5,75802.63,0.0,-0.99705,1e-05,0.23068]
[1779832802083,37.5,75803.85,0.0,-0.99704,1e-05,0.23149]
[1779832806025,37.5,75805.0,0.0,-0.99703,1e-05,0.23226]
[1779832806137,37.5,75805.0,0.0,-0.99703,1e-05,0.23226]
[1779832806220,37.5,75805.0,0.0,-0.99703,1e-05,0.23226]
[1779832806299,37.5,75805.11,0.0,-0.99703,1e-05,0.23233]
[1779832806340,37.5,75805.11,0.0,-0.99703,1e-05,0.23233]
[1779832806472,37.5,75805.11,0.0,-0.99703,1e-05,0.23233]
[1779832807119,37.5,75799.7,0.0,-0.99708,1e-05,0.22874]
[1779832808471,37.5,75799.65,0.0,-0.99708,1e-05,0.22871]
[1779832808501,37.5,75799.65,0.0,-0.99708,1e-05,0.22871]
[1779832811147,37.5,75797.24,0.0,-0.9971,1e-05,0.22712]
[1779832812471,37.5,75797.2,0.0,-0.9971,1e-05,0.2271]
[1779832812768,37.5,75797.2,0.0,-0.9971,1e-05,0.2271]
[1779832816476,37.5,75796.45,0.0,-0.99711,1e-05,0.22661]
[1779832816609,37.5,75796.45,0.0,-0.99711,1e-05,0.22661]
[1779832817189,37.5,75799.34,0.0,-0.99708,1e-05,0.2285]
[1779832818317,37.5,75799.68,0.0,-0.99708,1e-05,0.22873]
[1779832818471,37.5,75799.68,0.0,-0.99708,1e-05,0.22873]
[1779832820472,37.5,75799.68,0.0,-0.99708,1e-05,0.22873]
[1779832820588,37.5,75799.68,0.0,-0.99708,1e-05,0.22873]
[1779832821217,37.5,75800.08,0.0,-0.99708,1e-05,0.22899]
[1779832823231,37.5,75805.36,0.0,-0.99703,1e-05,0.2325]
[1779832823971,37.5,75805.36,0.0,-0.99703,1e-05,0.2325]
[1779832824220,37.5,75805.36,0.0,-0.99703,1e-05,0.2325]
[1779832824238,37.5,75807.75,0.0,-0.997,1e-05,0.2341]
[1779832824565,37.5,75807.75,0.0,-0.997,1e-05,0.2341]
[1779832824721,37.5,75807.75,0.0,-0.997,1e-05,0.2341]
[1779832825245,37.5,75807.6,0.0,-0.997,1e-05,0.234]
[1779832826253,37.5,75809.91,0.0,-0.99698,1e-05,0.23556]
[1779832830351,37.5,75810.6,0.0,-0.99698,1e-05,0.23603]
[1779832830482,37.5,75810.6,0.0,-0.99698,1e-05,0.23603]
[1779832830605,37.5,75810.6,0.0,-0.99698,1e-05,0.23603]
[1779832831288,37.5,75810.57,0.0,-0.997,1e-05,0.23433]
[1779832832469,37.5,75810.57,0.0,-0.997,1e-05,0.23433]
[1779832832627,37.5,75810.57,0.0,-0.997,1e-05,0.23433]
[1779832836470,37.5,75811.21,0.0,-0.99699,1e-05,0.23476]
[1779832836666,37.5,75811.21,0.0,-0.99699,1e-05,0.23476]
[1779832838469,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832838659,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832840470,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832840645,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832841707,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832844477,37.5,75811.27,0.0,-0.99699,1e-05,0.2348]
[1779832845599,37.5,75811.26,0.0,-0.99699,1e-05,0.23479]
[1779832845719,37.5,75811.26,0.0,-0.99699,1e-05,0.23479]
[1779832845749,37.5,75811.26,0.0,-0.99699,1e-05,0.23479]
[1779832848482,37.5,75811.26,0.0,-0.99699,1e-05,0.23479]
[1779832852480,37.5,75811.48,0.0,-0.99699,1e-05,0.23494]
[1779832852611,37.5,75811.48,0.0,-0.99699,1e-05,0.23494]
[1779832852882,37.5,75811.48,0.0,-0.99699,1e-05,0.23494]
[1779832852929,37.5,75821.27,0.0,-0.99689,1e-05,0.24163]
[1779832853442,37.5,75821.54,0.0,-0.99689,1e-05,0.24182]
[1779832856470,37.5,75821.61,0.0,-0.99689,1e-05,0.24187]
[1779832858573,37.5,75822.56,0.0,-0.99688,1e-05,0.24253]
[1779832858720,37.5,75822.56,0.0,-0.99688,1e-05,0.24253]
[1779832858888,37.5,75822.56,0.0,-0.99688,1e-05,0.24253]
[1779832858918,37.5,75822.34,0.0,-0.99688,1e-05,0.24238]
[1779832859987,37.5,75822.34,0.0,-0.99688,1e-05,0.24238]
[1779832860066,37.5,75822.34,0.0,-0.99688,1e-05,0.24238]
[1779832860221,37.5,75822.34,0.0,-0.99688,1e-05,0.24238]
[1779832860235,37.5,75822.34,0.0,-0.99688,1e-05,0.24238]
[1779832860263,37.5,75830.54,0.0,-0.9968,1e-05,0.24812]
[1779832862472,37.5,75830.82,0.0,-0.9968,1e-05,0.24832]
[1779832862579,37.5,75830.82,0.0,-0.9968,1e-05,0.24832]
[1779832864473,37.5,75830.57,0.0,-0.9968,1e-05,0.24814]
[1779832864680,37.5,75830.57,0.0,-0.9968,1e-05,0.24814]
[1779832864901,37.5,75830.57,0.0,-0.9968,1e-05,0.24814]
[1779832865131,37.5,75830.57,0.0,-0.9968,1e-05,0.24814]
[1779832865220,37.5,75830.57,0.0,-0.9968,1e-05,0.24814]
[1779832865227,37.5,75830.98,0.0,-0.9968,1e-05,0.24843]
[1779832868472,37.5,75830.98,0.0,-0.9968,1e-05,0.24843]
[1779832870984,37.5,75830.98,0.0,-0.9968,1e-05,0.24843]
[1779832872477,37.5,75830.05,0.0,-0.99681,1e-05,0.24778]
[1779832872648,37.5,75830.05,0.0,-0.99681,1e-05,0.24778]
[1779832874468,37.5,75830.05,0.0,-0.99681,1e-05,0.24778]
[1779832874517,37.5,75830.05,0.0,-0.99681,1e-05,0.24778]
[1779832876082,37.5,75830.05,0.0,-0.99681,1e-05,0.24778]
[1779832878474,37.5,75830.4,0.0,-0.9968,1e-05,0.24802]
[1779832881984,37.5,75830.47,0.0,-0.9968,1e-05,0.24807]
[1779832883960,37.5,75832.13,0.0,-0.99679,1e-05,0.24925]
[1779832883970,37.5,75832.13,0.0,-0.99679,1e-05,0.24925]
[1779832884125,37.5,75832.13,0.0,-0.99679,1e-05,0.24925]
[1779832884152,37.5,75832.13,0.0,-0.99679,1e-05,0.24925]
[1779832884222,37.5,75832.13,0.0,-0.99679,1e-05,0.24925]
[1779832884224,37.5,75831.46,0.0,-0.99679,1e-05,0.24878]
[1779832884659,37.5,75833.39,0.0,-0.99677,1e-05,0.25015]
[1779832885665,37.5,75835.32,0.0,-0.99675,1e-05,0.25153]
[1779832886471,37.5,75835.32,0.0,-0.99675,1e-05,0.25153]
[1779832886686,37.5,75835.32,0.0,-0.99675,1e-05,0.25153]
[1779832889694,37.5,75836.84,0.0,-0.99674,1e-05,0.25262]
[1779832891980,37.5,75838.12,0.0,-0.99672,1e-05,0.25354]
[1779832892118,37.5,75838.12,0.0,-0.99672,1e-05,0.25354]
[1779832892217,37.5,75838.12,0.0,-0.99672,1e-05,0.25354]
[1779832892317,37.5,75838.12,0.0,-0.99672,1e-05,0.25354]
[1779832892220,37.5,75837.62,0.0,-0.99675,1e-05,0.2514]
[1779832892363,37.5,75837.62,0.0,-0.99675,1e-05,0.2514]
[1779832892470,37.5,75837.62,0.0,-0.99675,1e-05,0.2514]
[1779832892715,37.5,75838.21,0.0,-0.99675,1e-05,0.25183]
[1779832894470,37.5,75838.2,0.0,-0.99675,1e-05,0.25182]
[1779832894589,37.5,75838.2,0.0,-0.99675,1e-05,0.25182]
[1779832896468,37.5,75838.7,0.0,-0.99674,1e-05,0.25218]
[1779832896704,37.5,75838.7,0.0,-0.99674,1e-05,0.25218]
[1779832898468,37.5,75837.7,0.0,-0.99675,1e-05,0.25146]
[1779832898609,37.5,75837.7,0.0,-0.99675,1e-05,0.25146]
[1779832902470,37.5,75837.81,0.0,-0.99675,1e-05,0.25154]
[1779832902654,37.5,75837.81,0.0,-0.99675,1e-05,0.25154]
[1779832905835,37.5,75837.41,0.0,-0.99675,1e-05,0.25125]
[1779832905970,37.5,75837.41,0.0,-0.99675,1e-05,0.25125]
[1779832906069,37.5,75837.61,0.0,-0.99675,1e-05,0.25139]
[1779832906472,37.5,75837.61,0.0,-0.99675,1e-05,0.25139]
[1779832906532,37.5,75837.61,0.0,-0.99675,1e-05,0.25139]
[1779832906813,37.5,75839.58,0.0,-0.99673,1e-05,0.25281]
[1779832911849,37.5,75838.78,0.0,-0.99674,1e-05,0.25223]
[1779832914046,37.5,75838.73,0.0,-0.99674,1e-05,0.2522]
[1779832914175,37.5,75838.73,0.0,-0.99674,1e-05,0.2522]
[1779832914219,37.5,75838.73,0.0,-0.99674,1e-05,0.2522]
[1779832914267,37.5,75840.23,0.0,-0.99672,1e-05,0.25328]
[1779832914383,37.5,75840.23,0.0,-0.99672,1e-05,0.25328]
[1779832914489,37.5,75840.23,0.0,-0.99672,1e-05,0.25328]
[1779832914719,37.5,75840.23,0.0,-0.99672,1e-05,0.25328]
[1779832914870,37.5,75841.62,0.0,-0.99671,1e-05,0.25428]
[1779832916471,37.5,75841.86,0.0,-0.99671,1e-05,0.25446]
[1779832916584,37.5,75841.86,0.0,-0.99671,1e-05,0.25446]
[1779832919285,37.5,75841.82,0.0,-0.99671,1e-05,0.25443]
[1779832919366,37.5,75848.04,0.0,-0.99664,1e-05,0.25897]
[1779832919410,37.5,75848.04,0.0,-0.99664,1e-05,0.25897]
[1779832919905,37.5,75850.92,0.0,-0.99661,1e-05,0.26109]
[1779832920914,37.5,75850.92,0.0,-0.99661,1e-05,0.26109]
[1779832920973,37.5,75850.92,0.0,-0.99661,1e-05,0.26109]
[1779832921015,37.5,75853.83,0.0,-0.99658,1e-05,0.26325]
[1779832922472,37.5,75854.67,0.0,-0.99657,1e-05,0.26388]
[1779832922744,37.5,75854.67,0.0,-0.99657,1e-05,0.26388]
[1779832923429,37.5,75853.7,0.0,-0.99658,1e-05,0.26316]
[1779832926477,37.5,75854.57,0.0,-0.99657,1e-05,0.2638]
[1779832927960,37.5,75856.42,0.0,-0.99655,1e-05,0.26519]
[1779832929449,37.5,75856.67,0.0,-0.99655,1e-05,0.26538]
[1779832929468,37.5,75856.67,0.0,-0.99655,1e-05,0.26538]
[1779832929477,37.5,75856.67,0.0,-0.99655,1e-05,0.26538]
[1779832929719,37.5,75856.67,0.0,-0.99655,1e-05,0.26538]
[1779832929975,37.5,75856.45,0.0,-0.99655,1e-05,0.26521]
[1779832930982,37.5,75850.61,0.0,-0.99662,1e-05,0.26086]
[1779832931990,37.5,75850.61,0.0,-0.99662,1e-05,0.26086]
[1779832932220,37.5,75850.61,0.0,-0.99662,1e-05,0.26086]
[1779832932266,37.5,75846.4,0.0,-0.99666,1e-05,0.25776]
[1779832932476,37.5,75846.4,0.0,-0.99666,1e-05,0.25776]
[1779832935670,37.5,75847.19,0.0,-0.99665,1e-05,0.25834]
[1779832935720,37.5,75847.19,0.0,-0.99665,1e-05,0.25834]
[1779832935762,37.5,75847.19,0.0,-0.99665,1e-05,0.25834]
[1779832938477,37.5,75846.75,0.0,-0.99666,1e-05,0.25802]
[1779832938553,37.5,75846.75,0.0,-0.99666,1e-05,0.25802]
[1779832938613,37.5,75846.75,0.0,-0.99666,1e-05,0.25802]
[1779832938722,37.5,75846.75,0.0,-0.99666,1e-05,0.25802]
[1779832938820,37.5,75846.75,0.0,-0.99666,1e-05,0.25802]
[1779832942470,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832942587,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832944469,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832944626,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832946471,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832946555,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832948468,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832948593,37.5,75846.81,0.0,-0.99666,1e-05,0.25806]
[1779832951124,37.5,75846.81,0.0,-0.99668,1e-05,0.25626]
[1779832954380,37.5,75846.82,0.0,-0.99668,1e-05,0.25626]
[1779832954470,37.5,75846.82,0.0,-0.99668,1e-05,0.25626]
[1779832954540,37.5,75846.82,0.0,-0.99668,1e-05,0.25626]
[1779832956888,37.5,75847.47,0.0,-0.99667,1e-05,0.25674]
[1779832956914,37.5,75847.47,0.0,-0.99667,1e-05,0.25674]
[1779832956973,37.5,75847.47,0.0,-0.99667,1e-05,0.25674]
[1779832957167,37.5,75845.02,0.0,-0.9967,1e-05,0.25495]
[1779832960189,37.5,75851.11,0.0,-0.99663,1e-05,0.25941]
[1779832961155,37.5,75851.11,0.0,-0.99663,1e-05,0.25941]
[1779832961222,37.5,75851.11,0.0,-0.99663,1e-05,0.25941]
[1779832961253,37.5,75851.12,0.0,-0.99663,1e-05,0.25941]
[1779832963222,37.5,75841.4,0.0,-0.99674,1e-05,0.25234]
[1779832964229,37.5,75843.72,0.0,-0.99671,1e-05,0.25401]
[1779832965236,37.5,75842.74,0.0,-0.99672,1e-05,0.2533]
[1779832970271,37.5,75843.52,0.0,-0.99671,1e-05,0.25387]
[1779832975306,37.5,75844.45,0.0,-0.9967,1e-05,0.25454]
[1779832976313,37.5,75846.68,0.0,-0.99668,1e-05,0.25616]
[1779832976586,37.5,75846.68,0.0,-0.99668,1e-05,0.25616]
[1779832984369,37.5,75846.49,0.0,-0.99668,1e-05,0.25602]
[1779832985288,37.5,75846.49,0.0,-0.99668,1e-05,0.25602]
[1779832985376,37.5,75846.39,0.0,-0.99668,1e-05,0.25595]
[1779832985469,37.5,75846.39,0.0,-0.99668,1e-05,0.25595]
[1779832991418,37.5,75848.15,0.0,-0.99667,1e-05,0.25723]
[1779832995447,37.5,75849.59,0.0,-0.99665,1e-05,0.25829]
[1779832998814,37.5,75849.59,0.0,-0.99665,1e-05,0.25829]
[1779833001488,37.5,75851.63,0.0,-0.99663,1e-05,0.25979]
[1779833002495,37.5,75855.1,0.0,-0.99659,1e-05,0.26236]
[1779833004702,37.5,75855.93,0.0,-0.99658,1e-05,0.26298]
[1779833004722,37.5,75855.93,0.0,-0.99658,1e-05,0.26298]
[1779833004804,37.5,75856.21,0.0,-0.99658,1e-05,0.26319]
[1779833007100,37.5,75857.29,0.0,-0.99657,1e-05,0.26399]
[1779833007988,37.5,75858.46,0.0,-0.99656,1e-05,0.26487]
[1779833008539,37.5,75865.69,0.0,-0.99648,1e-05,0.27034]
[1779833009546,37.5,75862.96,0.0,-0.99651,1e-05,0.26826]
[1779833010554,37.5,75868.68,0.0,-0.99644,1e-05,0.27263]
[1779833011561,37.5,75870.64,0.0,-0.99645,1e-05,0.27225]
[1779833013176,37.5,75870.64,0.0,-0.99645,1e-05,0.27225]
[1779833013227,37.5,75870.64,0.0,-0.99645,1e-05,0.27225]
[1779833013309,37.5,75870.64,0.0,-0.99645,1e-05,0.27225]
[1779833013411,37.5,75871.47,0.0,-0.99644,1e-05,0.27289]
[1779833013482,37.5,75871.47,0.0,-0.99644,1e-05,0.27289]
[1779833013575,37.5,75875.28,0.0,-0.99639,1e-05,0.27583]
[1779833016596,37.5,75877.71,0.0,-0.99637,1e-05,0.27773]
[1779833017603,37.5,75880.34,0.0,-0.99634,1e-05,0.27979]
[1779833019113,37.5,75880.34,0.0,-0.99634,1e-05,0.27979]
[1779833019260,37.5,75880.34,0.0,-0.99634,1e-05,0.27979]
[1779833019410,37.5,75880.34,0.0,-0.99634,1e-05,0.27979]
[1779833019416,37.5,75878.15,0.0,-0.99636,1e-05,0.27807]
[1779833019472,37.5,75878.15,0.0,-0.99636,1e-05,0.27807]
[1779833024654,37.5,75882.47,0.0,-0.99631,1e-05,0.28147]
[1779833025923,37.5,75882.47,0.0,-0.99631,1e-05,0.28147]
[1779833025972,37.5,75882.47,0.0,-0.99631,1e-05,0.28147]
[1779833026034,37.5,75884.28,0.0,-0.99629,1e-05,0.28291]
[1779833026666,37.5,75886.27,0.0,-0.99627,1e-05,0.28449]
[1779833027923,37.5,75886.27,0.0,-0.99627,1e-05,0.28449]
[1779833027976,37.5,75886.27,0.0,-0.99627,1e-05,0.28449]
[1779833028024,37.5,75886.14,0.0,-0.99627,1e-05,0.28439]
[1779833030694,37.5,75888.09,0.0,-0.99625,1e-05,0.28595]
[1779833031701,37.5,75903.66,0.0,-0.99606,1e-05,0.29866]
[1779833032708,37.5,75905.31,0.0,-0.99604,1e-05,0.30004]
[1779833034543,37.5,75905.6,0.0,-0.99604,1e-05,0.30028]
[1779833034620,37.5,75905.6,0.0,-0.99604,1e-05,0.30028]
[1779833034725,37.5,75905.6,0.0,-0.99604,1e-05,0.30028]
[1779833037158,37.5,75905.37,0.0,-0.99604,1e-05,0.30009]
[1779833038485,37.5,75905.4,0.0,-0.99604,1e-05,0.30011]
[1779833041775,37.5,75902.78,0.0,-0.99607,1e-05,0.29793]
[1779833042679,37.5,75902.78,0.0,-0.99607,1e-05,0.29793]
[1779833042721,37.5,75902.78,0.0,-0.99607,1e-05,0.29793]
[1779833043221,37.5,75902.78,0.0,-0.99607,1e-05,0.29793]
[1779833043473,37.5,75902.78,0.0,-0.99607,1e-05,0.29793]
[1779833043320,37.5,75902.21,0.0,-0.99608,1e-05,0.29746]
[1779833045803,37.5,75898.52,0.0,-0.99612,1e-05,0.29441]
[1779833046810,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833047902,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833047970,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833048170,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833048222,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833048278,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833048475,37.5,75891.87,0.0,-0.9962,1e-05,0.28899]
[1779833048379,37.5,75891.12,0.0,-0.99621,1e-05,0.28838]
[1779833050838,37.5,75892.9,0.0,-0.99619,1e-05,0.28982]
[1779833051845,37.5,75890.97,0.0,-0.99621,1e-05,0.28826]
[1779833052852,37.5,75888.1,0.0,-0.99625,1e-05,0.28595]
[1779833053860,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055064,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055219,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055386,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055446,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055468,37.5,75885.68,0.0,-0.99627,1e-05,0.28402]
[1779833055404,37.5,75886.36,0.0,-0.99627,1e-05,0.28456]
[1779833056882,37.5,75887.84,0.0,-0.99625,1e-05,0.28575]
[1779833057889,37.5,75883.29,0.0,-0.9963,1e-05,0.28212]
[1779833059342,37.5,75883.29,0.0,-0.9963,1e-05,0.28212]
[1779833059470,37.5,75883.29,0.0,-0.9963,1e-05,0.28212]
[1779833059444,37.5,75884.25,0.0,-0.99629,1e-05,0.28288]
[1779833059903,37.5,75884.08,0.0,-0.99629,1e-05,0.28275]
[1779833064942,37.5,75884.38,0.0,-0.99629,1e-05,0.28299]
[1779833066956,37.5,75879.92,0.0,-0.99634,1e-05,0.27946]
[1779833067963,37.5,75874.18,0.0,-0.99641,1e-05,0.27498]
[1779833068970,37.5,75863.42,0.0,-0.99653,1e-05,0.26675]
[1779833069977,37.5,75856.78,0.0,-0.9966,1e-05,0.26177]
[1779833071992,37.5,75856.53,0.0,-0.99662,1e-05,0.25976]
[1779833073000,37.5,75853.03,0.0,-0.99666,1e-05,0.25718]
[1779833074006,37.5,75849.25,0.0,-0.9967,1e-05,0.25443]
[1779833075740,37.5,75849.17,0.0,-0.9967,1e-05,0.25437]
[1779833075748,37.5,75849.17,0.0,-0.9967,1e-05,0.25437]
[1779833075974,37.5,75849.17,0.0,-0.9967,1e-05,0.25437]
[1779833078732,37.5,75849.34,0.0,-0.9967,1e-05,0.25449]
[1779833080481,37.5,75849.31,0.0,-0.9967,1e-05,0.25447]
[1779833080048,37.5,75840.59,0.0,-0.99679,1e-05,0.24821]
[1779833081055,37.5,75838.62,0.0,-0.99681,1e-05,0.24682]
[1779833083694,37.5,75838.51,0.0,-0.99681,1e-05,0.24674]
[1779833083725,37.5,75838.51,0.0,-0.99681,1e-05,0.24674]
[1779833084076,37.5,75837.34,0.0,-0.99682,1e-05,0.24591]
[1779833084809,37.5,75837.34,0.0,-0.99682,1e-05,0.24591]
[1779833084969,37.5,75837.34,0.0,-0.99682,1e-05,0.24591]
[1779833090118,37.5,75837.99,0.0,-0.99682,1e-05,0.24637]
[1779833090961,37.5,75837.99,0.0,-0.99682,1e-05,0.24637]
[1779833091327,37.5,75837.99,0.0,-0.99682,1e-05,0.24637]
[1779833091469,37.5,75837.99,0.0,-0.99682,1e-05,0.24637]
[1779833091428,37.5,75838.32,0.0,-0.99681,1e-05,0.2466]
[1779833091619,37.5,75838.32,0.0,-0.99681,1e-05,0.2466]
[1779833091721,37.5,75838.32,0.0,-0.99681,1e-05,0.2466]
[1779833092132,37.5,75837.85,0.0,-0.99682,1e-05,0.24627]
[1779833093139,37.5,75836.29,0.0,-0.99683,1e-05,0.24517]
[1779833094146,37.5,75825.37,0.0,-0.99694,1e-05,0.2376]
[1779833095153,37.5,75825.89,0.0,-0.99694,1e-05,0.23796]
[1779833097136,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097153,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097249,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097348,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097360,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097467,37.5,75826.38,0.0,-0.99693,1e-05,0.23829]
[1779833097462,37.5,75825.9,0.0,-0.99694,1e-05,0.23797]
[1779833097648,37.5,75825.9,0.0,-0.99694,1e-05,0.23797]
[1779833100469,37.5,75825.94,0.0,-0.99693,1e-05,0.23799]
[1779833100605,37.5,75826.03,0.0,-0.99693,1e-05,0.23805]
[1779833102208,37.5,75823.42,0.0,-0.99696,1e-05,0.23627]
[1779833102811,37.5,75823.42,0.0,-0.99696,1e-05,0.23627]
[1779833102977,37.5,75823.42,0.0,-0.99696,1e-05,0.23627]
[1779833103215,37.5,75823.58,0.0,-0.99696,1e-05,0.23638]
[1779833104481,37.5,75823.58,0.0,-0.99696,1e-05,0.23638]
[1779833106236,37.5,75829.75,0.0,-0.9969,1e-05,0.24061]
[1779833109220,37.5,75829.11,0.0,-0.9969,1e-05,0.24017]
[1779833109895,37.5,75828.23,0.0,-0.99691,1e-05,0.23957]
[1779833109970,37.5,75828.23,0.0,-0.99691,1e-05,0.23957]
[1779833110039,37.5,75828.23,0.0,-0.99691,1e-05,0.23957]
[1779833110218,37.5,75828.23,0.0,-0.99691,1e-05,0.23957]
[1779833110276,37.5,75828.23,0.0,-0.99691,1e-05,0.23957]
[1779833110319,37.5,75825.12,0.0,-0.99694,1e-05,0.23743]
[1779833111271,37.5,75823.88,0.0,-0.99695,1e-05,0.23659]
[1779833115299,37.5,75822.78,0.0,-0.99697,1e-05,0.23584]
[1779833116306,37.5,75821.11,0.0,-0.99698,1e-05,0.2347]
[1779833117201,37.5,75821.11,0.0,-0.99698,1e-05,0.2347]
[1779833117217,37.5,75821.11,0.0,-0.99698,1e-05,0.2347]
[1779833117313,37.5,75816.54,0.0,-0.99703,1e-05,0.23163]
[1779833118092,37.5,75816.54,0.0,-0.99703,1e-05,0.23163]
[1779833118194,37.5,75816.54,0.0,-0.99703,1e-05,0.23163]
[1779833118220,37.5,75816.54,0.0,-0.99703,1e-05,0.23163]
[1779833118299,37.5,75816.54,0.0,-0.99703,1e-05,0.23163]
[1779833119327,37.5,75808.81,0.0,-0.9971,1e-05,0.22651]
[1779833120477,37.5,75808.81,0.0,-0.9971,1e-05,0.22651]
[1779833120549,37.5,75808.17,0.0,-0.9971,1e-05,0.22609]
[1779833120586,37.5,75808.17,0.0,-0.9971,1e-05,0.22609]
[1779833122477,37.5,75807.93,0.0,-0.99711,1e-05,0.22593]
[1779833122665,37.5,75807.76,0.0,-0.99711,1e-05,0.22582]
[1779833124481,37.5,75807.76,0.0,-0.99711,1e-05,0.22582]
[1779833124566,37.5,75807.76,0.0,-0.99711,1e-05,0.22582]
[1779833126769,37.5,75807.25,0.0,-0.99711,1e-05,0.22548]
[1779833126968,37.5,75807.25,0.0,-0.99711,1e-05,0.22548]
[1779833127382,37.5,75806.6,0.0,-0.99712,1e-05,0.22506]
[1779833128476,37.5,75806.6,0.0,-0.99712,1e-05,0.22506]
[1779833128570,37.5,75806.6,0.0,-0.99712,1e-05,0.22506]
[1779833129397,37.5,75770.9,0.0,-0.99743,1e-05,0.20278]
[1779833130354,37.5,75770.9,0.0,-0.99743,1e-05,0.20278]
[1779833130404,37.5,75764.97,0.0,-0.99748,1e-05,0.19927]
[1779833131410,37.5,75768.2,0.0,-0.99747,1e-05,0.19968]
[1779833132417,37.5,75772.6,0.0,-0.99744,1e-05,0.20228]
[1779833133506,37.5,75772.6,0.0,-0.99744,1e-05,0.20228]
[1779833133512,37.5,75765.98,0.0,-0.99749,1e-05,0.19837]
[1779833133940,37.5,75765.98,0.0,-0.99749,1e-05,0.19837]
[1779833134433,37.5,75763.56,0.0,-0.99751,1e-05,0.19696]
[1779833137454,37.5,75755.49,0.0,-0.99757,1e-05,0.19232]
[1779833138461,37.5,75749.41,0.0,-0.99762,1e-05,0.18888]
[1779833139434,37.5,75749.41,0.0,-0.99762,1e-05,0.18888]
[1779833139468,37.5,75747.11,0.0,-0.99764,1e-05,0.18759]
[1779833139976,37.5,75747.11,0.0,-0.99764,1e-05,0.18759]
[1779833140099,37.5,75747.11,0.0,-0.99764,1e-05,0.18759]
[1779833141981,37.5,75748.23,0.0,-0.99763,1e-05,0.18822]
[1779833142169,37.5,75748.23,0.0,-0.99763,1e-05,0.18822]
[1779833144503,37.5,75747.13,0.0,-0.99764,1e-05,0.1876]
[1779833145511,37.5,75741.35,0.0,-0.99768,1e-05,0.1844]
[1779833146018,37.5,75741.35,0.0,-0.99768,1e-05,0.1844]
[1779833146432,37.5,75741.35,0.0,-0.99768,1e-05,0.1844]
[1779833146518,37.5,75735.21,0.0,-0.99773,1e-05,0.18106]
[1779833147997,37.5,75735.85,0.0,-0.99773,1e-05,0.1814]
[1779833148207,37.5,75735.85,0.0,-0.99773,1e-05,0.1814]
[1779833148532,37.5,75731.47,0.0,-0.99776,1e-05,0.17905]
[1779833149036,37.5,75731.47,0.0,-0.99776,1e-05,0.17905]
[1779833149221,37.5,75731.47,0.0,-0.99776,1e-05,0.17905]
[1779833149539,37.5,75729.21,0.0,-0.99777,1e-05,0.17784]
[1779833150545,37.5,75730.29,0.0,-0.99777,1e-05,0.17842]
[1779833151456,37.5,75730.29,0.0,-0.99777,1e-05,0.17842]
[1779833151980,37.5,75730.37,0.0,-0.99777,1e-05,0.17846]
[1779833153570,37.5,75736.77,0.0,-0.99772,1e-05,0.1819]
[1779833154577,37.5,75741.16,0.0,-0.99769,1e-05,0.1843]
[1779833155583,37.5,75744.13,0.0,-0.99766,1e-05,0.18594]
[1779833156426,37.5,75744.13,0.0,-0.99766,1e-05,0.18594]
[1779833156474,37.5,75744.13,0.0,-0.99766,1e-05,0.18594]
[1779833156591,37.5,75740.54,0.0,-0.99769,1e-05,0.18396]
[1779833157598,37.5,75737.01,0.0,-0.99772,1e-05,0.18203]
[1779833158000,37.5,75737.01,0.0,-0.99772,1e-05,0.18203]
[1779833158605,37.5,75734.47,0.0,-0.99774,1e-05,0.18066]
[1779833159612,37.5,75732.74,0.0,-0.99775,1e-05,0.17973]
[1779833159935,37.5,75732.74,0.0,-0.99775,1e-05,0.17973]
[1779833159946,37.5,75732.74,0.0,-0.99775,1e-05,0.17973]
[1779833160008,37.5,75732.74,0.0,-0.99775,1e-05,0.17973]
[1779833160116,37.5,75732.74,0.0,-0.99775,1e-05,0.17973]
[1779833161983,37.5,75732.29,0.0,-0.99775,1e-05,0.17949]
[1779833162000,37.5,75723.34,0.0,-0.99782,1e-05,0.17474]
[1779833163541,37.5,75716.41,0.0,-0.99787,1e-05,0.17114]
[1779833163645,37.5,75715.26,0.0,-0.99787,1e-05,0.17055]
[1779833164652,37.5,75725.55,0.0,-0.9978,1e-05,0.1759]
[1779833165978,37.5,75725.55,0.0,-0.9978,1e-05,0.1759]
[1779833166076,37.5,75721.26,0.0,-0.99783,1e-05,0.17365]
[1779833166995,37.5,75714.25,0.0,-0.99788,1e-05,0.17003]
[1779833168680,37.5,75712.69,0.0,-0.99789,1e-05,0.16924]
[1779833169729,37.5,75712.69,0.0,-0.99789,1e-05,0.16924]
[1779833170497,37.5,75712.69,0.0,-0.99789,1e-05,0.16924]
[1779833170595,37.5,75708.57,0.0,-0.99792,1e-05,0.16715]
[1779833170797,37.5,75708.57,0.0,-0.99792,1e-05,0.16715]
[1779833170893,37.5,75708.57,0.0,-0.99792,1e-05,0.16715]
[1779833170976,37.5,75708.57,0.0,-0.99792,1e-05,0.16715]
[1779833171067,37.5,75703.33,0.0,-0.99796,1e-05,0.16452]
[1779833171980,37.5,75703.33,0.0,-0.99796,1e-05,0.16452]
[1779833172038,37.5,75710.17,0.0,-0.99791,1e-05,0.16796]
[1779833172708,37.5,75716.86,0.0,-0.99786,1e-05,0.17137]
[1779833175529,37.5,75717.24,0.0,-0.99786,1e-05,0.17157]
[1779833177749,37.5,75715.93,0.0,-0.99787,1e-05,0.17089]
[1779833177977,37.5,75715.93,0.0,-0.99787,1e-05,0.17089]
[1779833178072,37.5,75718.51,0.0,-0.99785,1e-05,0.17222]
[1779833179757,37.5,75725.76,0.0,-0.9978,1e-05,0.17601]
[1779833181729,37.5,75726.81,0.0,-0.99779,1e-05,0.17657]
[1779833181975,37.5,75726.81,0.0,-0.99779,1e-05,0.17657]
[1779833182100,37.5,75726.81,0.0,-0.99779,1e-05,0.17657]
[1779833183785,37.5,75729.79,0.0,-0.99777,1e-05,0.17815]
[1779833185872,37.5,75729.01,0.0,-0.99778,1e-05,0.17773]
[1779833185973,37.5,75729.01,0.0,-0.99778,1e-05,0.17773]
[1779833185985,37.5,75729.01,0.0,-0.99778,1e-05,0.17773]
[1779833186073,37.5,75730.27,0.0,-0.99777,1e-05,0.1784]
[1779833187566,37.5,75730.27,0.0,-0.99777,1e-05,0.1784]
[1779833189973,37.5,75731.38,0.0,-0.99776,1e-05,0.179]
[1779833191841,37.5,75732.73,0.0,-0.99777,1e-05,0.17835]
[1779833193599,37.5,75732.73,0.0,-0.99777,1e-05,0.17835]
[1779833193722,37.5,75733.53,0.0,-0.99776,1e-05,0.17878]
[1779833193851,37.5,75733.53,0.0,-0.99776,1e-05,0.17878]
[1779833194675,37.5,75733.29,0.0,-0.99776,1e-05,0.17865]
[1779833194717,37.5,75733.29,0.0,-0.99776,1e-05,0.17865]
[1779833194862,37.5,75733.52,0.0,-0.99776,1e-05,0.17877]
[1779833195974,37.5,75733.52,0.0,-0.99776,1e-05,0.17877]
[1779833196062,37.5,75733.52,0.0,-0.99776,1e-05,0.17877]
[1779833197973,37.5,75733.53,0.0,-0.99776,1e-05,0.17878]
[1779833198153,37.5,75733.53,0.0,-0.99776,1e-05,0.17878]
[1779833199684,37.5,75733.23,0.0,-0.99776,1e-05,0.17861]
[1779833199977,37.5,75733.23,0.0,-0.99776,1e-05,0.17861]
[1779833205664,37.5,75733.46,0.0,-0.99776,1e-05,0.17874]
[1779833205719,37.5,75733.46,0.0,-0.99776,1e-05,0.17874]
[1779833205826,37.5,75733.46,0.0,-0.99776,1e-05,0.17874]
[1779833206946,37.5,75738.91,0.0,-0.99772,1e-05,0.18167]
[1779833207977,37.5,75738.91,0.0,-0.99772,1e-05,0.18167]
[1779833208116,37.5,75738.91,0.0,-0.99772,1e-05,0.18167]
[1779833208217,37.5,75743.9,0.0,-0.99768,1e-05,0.1844]
[1779833209967,37.5,75745.78,0.0,-0.99767,1e-05,0.18544]
[1779833210935,37.5,75745.78,0.0,-0.99767,1e-05,0.18544]
[1779833210968,37.5,75745.78,0.0,-0.99767,1e-05,0.18544]
[1779833210974,37.5,75746.93,0.0,-0.99766,1e-05,0.18607]
[1779833211696,37.5,75746.93,0.0,-0.99766,1e-05,0.18607]
[1779833211978,37.5,75746.93,0.0,-0.99766,1e-05,0.18607]
[1779833215008,37.5,75752.54,0.0,-0.99762,1e-05,0.1892]
[1779833216327,37.5,75752.54,0.0,-0.99762,1e-05,0.1892]
[1779833216468,37.5,75752.54,0.0,-0.99762,1e-05,0.1892]
[1779833216555,37.5,75756.43,0.0,-0.99759,1e-05,0.1914]
[1779833217629,37.5,75756.43,0.0,-0.99759,1e-05,0.1914]
[1779833217722,37.5,75756.92,0.0,-0.99758,1e-05,0.19168]
[1779833217957,37.5,75756.92,0.0,-0.99758,1e-05,0.19168]
[1779833218023,37.5,75757.52,0.0,-0.99758,1e-05,0.19202]
[1779833219979,37.5,75757.52,0.0,-0.99758,1e-05,0.19202]
[1779833220063,37.5,75757.52,0.0,-0.99758,1e-05,0.19202]
[1779833221973,37.5,75757.34,0.0,-0.99758,1e-05,0.19192]
[1779833222200,37.5,75757.34,0.0,-0.99758,1e-05,0.19192]
[1779833223843,37.5,75758.21,0.0,-0.99757,1e-05,0.19241]
[1779833224065,37.5,75754.97,0.0,-0.9976,1e-05,0.19057]
[1779833224990,37.5,75754.97,0.0,-0.9976,1e-05,0.19057]
[1779833225219,37.5,75754.97,0.0,-0.9976,1e-05,0.19057]
[1779833225320,37.5,75750.68,0.0,-0.99763,1e-05,0.18816]
[1779833227448,37.5,75750.25,0.0,-0.99763,1e-05,0.18792]
[1779833227467,37.5,75750.25,0.0,-0.99763,1e-05,0.18792]
[1779833227549,37.5,75750.54,0.0,-0.99763,1e-05,0.18808]
[1779833230001,37.5,75750.51,0.0,-0.99763,1e-05,0.18806]
[1779833230108,37.5,75745.4,0.0,-0.99767,1e-05,0.18523]
[1779833231115,37.5,75747.81,0.0,-0.99765,1e-05,0.18656]
[1779833232180,37.5,75747.81,0.0,-0.99765,1e-05,0.18656]
[1779833232219,37.5,75747.81,0.0,-0.99765,1e-05,0.18656]
[1779833232467,37.5,75747.81,0.0,-0.99765,1e-05,0.18656]
[1779833232489,37.5,75747.81,0.0,-0.99765,1e-05,0.18656]
[1779833232549,37.5,75751.43,0.0,-0.99762,1e-05,0.18858]
[1779833233129,37.5,75754.17,0.0,-0.9976,1e-05,0.19012]
[1779833235952,37.5,75754.16,0.0,-0.9976,1e-05,0.19011]
[1779833235972,37.5,75754.16,0.0,-0.9976,1e-05,0.19011]
[1779833236150,37.5,75752.06,0.0,-0.99762,1e-05,0.18893]
[1779833236752,37.5,75752.06,0.0,-0.99762,1e-05,0.18893]
[1779833236969,37.5,75752.06,0.0,-0.99762,1e-05,0.18893]
[1779833237157,37.5,75751.9,0.0,-0.99762,1e-05,0.18884]
[1779833239173,37.5,75746.54,0.0,-0.99766,1e-05,0.18586]
[1779833240180,37.5,75738.7,0.0,-0.99772,1e-05,0.18156]
[1779833240837,37.5,75738.7,0.0,-0.99772,1e-05,0.18156]
[1779833240972,37.5,75738.7,0.0,-0.99772,1e-05,0.18156]
[1779833241187,37.5,75735.34,0.0,-0.99775,1e-05,0.17975]
[1779833242000,37.5,75735.34,0.0,-0.99775,1e-05,0.17975]
[1779833243978,37.5,75734.76,0.0,-0.99775,1e-05,0.17943]
[1779833244170,37.5,75734.76,0.0,-0.99775,1e-05,0.17943]
[1779833245976,37.5,75734.74,0.0,-0.99775,1e-05,0.17942]
[1779833246232,37.5,75734.74,0.0,-0.99775,1e-05,0.17942]
[1779833249972,37.5,75735.29,0.0,-0.99775,1e-05,0.17972]
[1779833250186,37.5,75735.29,0.0,-0.99775,1e-05,0.17972]
[1779833251263,37.5,75735.59,0.0,-0.99776,1e-05,0.1785]
[1779833253276,37.5,75737.27,0.0,-0.99775,1e-05,0.1794]
[1779833255265,37.5,75736.86,0.0,-0.99775,1e-05,0.17918]
[1779833255468,37.5,75736.86,0.0,-0.99775,1e-05,0.17918]
[1779833255569,37.5,75737.39,0.0,-0.99775,1e-05,0.17947]
[1779833261343,37.5,75720.63,0.0,-0.99787,1e-05,0.17066]
[1779833262349,37.5,75713.51,0.0,-0.99792,1e-05,0.16703]
[1779833263356,37.5,75712.44,0.0,-0.99793,1e-05,0.16649]
[1779833264369,37.5,75698.88,0.0,-0.99802,1e-05,0.15979]
[1779833265728,37.5,75698.88,0.0,-0.99802,1e-05,0.15979]
[1779833265372,37.5,75696.76,0.0,-0.99803,1e-05,0.15877]
[1779833265856,37.5,75696.76,0.0,-0.99803,1e-05,0.15877]
[1779833266358,37.5,75696.76,0.0,-0.99803,1e-05,0.15877]
[1779833266379,37.5,75697.32,0.0,-0.99803,1e-05,0.15904]
[1779833267983,37.5,75698.14,0.0,-0.99802,1e-05,0.15943]
[1779833268393,37.5,75706.87,0.0,-0.99796,1e-05,0.16371]
[1779833270407,37.5,75708.02,0.0,-0.99796,1e-05,0.16428]
[1779833271414,37.5,75709.64,0.0,-0.99795,1e-05,0.16509]
[1779833272323,37.5,75709.64,0.0,-0.99795,1e-05,0.16509]
[1779833272679,37.5,75709.64,0.0,-0.99795,1e-05,0.16509]
[1779833272720,37.5,75709.64,0.0,-0.99795,1e-05,0.16509]
[1779833272712,37.5,75709.89,0.0,-0.99794,1e-05,0.16521]
[1779833275976,37.5,75710.62,0.0,-0.99794,1e-05,0.16558]
[1779833276174,37.5,75710.62,0.0,-0.99794,1e-05,0.16558]
[1779833279972,37.5,75710.15,0.0,-0.99794,1e-05,0.16534]
[1779833280078,37.5,75710.15,0.0,-0.99794,1e-05,0.16534]
[1779833281454,37.5,75710.15,0.0,-0.99794,1e-05,0.16534]
[1779833281484,37.5,75716.17,0.0,-0.9979,1e-05,0.16838]
[1779833282194,37.5,75716.17,0.0,-0.9979,1e-05,0.16838]
[1779833282491,37.5,75723.03,0.0,-0.99785,1e-05,0.1719]
[1779833282964,37.5,75723.03,0.0,-0.99785,1e-05,0.1719]
[1779833283560,37.5,75723.9,0.0,-0.99785,1e-05,0.17235]
[1779833284506,37.5,75734.26,0.0,-0.99777,1e-05,0.17779]
[1779833285513,37.5,75739.11,0.0,-0.99774,1e-05,0.18039]
[1779833286520,37.5,75738.66,0.0,-0.99774,1e-05,0.18015]
[1779833287528,37.5,75740.35,0.0,-0.99773,1e-05,0.18106]
[1779833288534,37.5,75744.93,0.0,-0.99769,1e-05,0.18356]
[1779833290515,37.5,75745.82,0.0,-0.99768,1e-05,0.18405]
[1779833292074,37.5,75745.99,0.0,-0.99768,1e-05,0.18414]
[1779833292218,37.5,75745.99,0.0,-0.99768,1e-05,0.18414]
[1779833292562,37.5,75745.83,0.0,-0.99768,1e-05,0.18405]
[1779833296735,37.5,75745.91,0.0,-0.99768,1e-05,0.1841]
[1779833297977,37.5,75746.29,0.0,-0.99768,1e-05,0.1843]
[1779833300618,37.5,75750.11,0.0,-0.99765,1e-05,0.18642]
[1779833302685,37.5,75750.01,0.0,-0.99765,1e-05,0.18636]
[1779833303986,37.5,75748.01,0.0,-0.99767,1e-05,0.18525]
[1779833305053,37.5,75748.43,0.0,-0.99766,1e-05,0.18548]
[1779833305219,37.5,75748.43,0.0,-0.99766,1e-05,0.18548]
[1779833305659,37.5,75747.55,0.0,-0.99767,1e-05,0.185]
[1779833308722,37.5,75746.74,0.0,-0.99768,1e-05,0.18455]
[1779833308972,37.5,75745.7,0.0,-0.99769,1e-05,0.18398]
[1779833311697,37.5,75746.3,0.0,-0.9977,1e-05,0.1829]
[1779833316731,37.5,75745.43,0.0,-0.99771,1e-05,0.18243]
[1779833321767,37.5,75747.96,0.0,-0.99769,1e-05,0.18381]
[1779833323736,37.5,75747.73,0.0,-0.99769,1e-05,0.18369]
[1779833323860,37.5,75748.2,0.0,-0.99768,1e-05,0.18395]
[1779833323972,37.5,75748.2,0.0,-0.99768,1e-05,0.18395]
[1779833324889,37.5,75747.91,0.0,-0.99769,1e-05,0.18379]
[1779833324971,37.5,75747.91,0.0,-0.99769,1e-05,0.18379]
[1779833325795,37.5,75745.33,0.0,-0.99771,1e-05,0.18238]
[1779833330830,37.5,75745.65,0.0,-0.9977,1e-05,0.18255]
[1779833333851,37.5,75744.12,0.0,-0.99771,1e-05,0.18172]
[1779833336074,37.5,75745.17,0.0,-0.99771,1e-05,0.18229]
[1779833336143,37.5,75745.17,0.0,-0.99771,1e-05,0.18229]
[1779833336223,37.5,75745.17,0.0,-0.99771,1e-05,0.18229]
[1779833336304,37.5,75745.17,0.0,-0.99771,1e-05,0.18229]
[1779833336872,37.5,75750.15,0.0,-0.99767,1e-05,0.18502]
[1779833339974,37.5,75750.36,0.0,-0.99767,1e-05,0.18514]
[1779833340046,37.5,75750.36,0.0,-0.99767,1e-05,0.18514]
[1779833342278,37.5,75750.52,0.0,-0.99767,1e-05,0.18522]
[1779833342469,37.5,75750.52,0.0,-0.99767,1e-05,0.18522]
[1779833342542,37.5,75748.98,0.0,-0.99768,1e-05,0.18437]
[1779833343844,37.5,75748.23,0.0,-0.99768,1e-05,0.18396]
[1779833343850,37.5,75748.23,0.0,-0.99768,1e-05,0.18396]
[1779833343971,37.5,75748.23,0.0,-0.99768,1e-05,0.18396]
[1779833344042,37.5,75748.23,0.0,-0.99768,1e-05,0.18396]
[1779833347951,37.5,75752.11,0.0,-0.99765,1e-05,0.1861]
[1779833348958,37.5,75762.46,0.0,-0.99757,1e-05,0.19193]
[1779833349965,37.5,75763.92,0.0,-0.99756,1e-05,0.19276]
[1779833351046,37.5,75763.92,0.0,-0.99756,1e-05,0.19276]
[1779833351101,37.5,75763.92,0.0,-0.99756,1e-05,0.19276]
[1779833351218,37.5,75763.92,0.0,-0.99756,1e-05,0.19276]
[1779833351293,37.5,75763.92,0.0,-0.99756,1e-05,0.19276]
[1779833351979,37.5,75766.38,0.0,-0.99754,1e-05,0.19417]
[1779833352986,37.5,75769.42,0.0,-0.99752,1e-05,0.19593]
[1779833353981,37.5,75769.42,0.0,-0.99752,1e-05,0.19593]
[1779833354059,37.5,75769.42,0.0,-0.99752,1e-05,0.19593]
[1779833354908,37.5,75769.75,0.0,-0.99751,1e-05,0.19612]
[1779833354972,37.5,75769.75,0.0,-0.99751,1e-05,0.19612]
[1779833355000,37.5,75769.66,0.0,-0.99752,1e-05,0.19607]
[1779833355972,37.5,75769.66,0.0,-0.99752,1e-05,0.19607]
[1779833356109,37.5,75769.66,0.0,-0.99752,1e-05,0.19607]
[1779833357128,37.5,75769.06,0.0,-0.99752,1e-05,0.19572]
[1779833358022,37.5,75764.5,0.0,-0.99756,1e-05,0.19309]
[1779833359780,37.5,75764.5,0.0,-0.99756,1e-05,0.19309]
[1779833359800,37.5,75762.09,0.0,-0.99758,1e-05,0.19171]
[1779833359988,37.5,75762.09,0.0,-0.99758,1e-05,0.19171]
[1779833360670,37.5,75762.09,0.0,-0.99758,1e-05,0.19171]
[1779833360722,37.5,75762.09,0.0,-0.99758,1e-05,0.19171]
[1779833360823,37.5,75762.11,0.0,-0.99758,1e-05,0.19173]
[1779833362051,37.5,75767.52,0.0,-0.99753,1e-05,0.19483]
[1779833363280,37.5,75767.52,0.0,-0.99753,1e-05,0.19483]
[1779833365527,37.5,75766.13,0.0,-0.99754,1e-05,0.19403]
[1779833365617,37.5,75766.13,0.0,-0.99754,1e-05,0.19403]
[1779833365720,37.5,75766.13,0.0,-0.99754,1e-05,0.19403]
[1779833365890,37.5,75767.12,0.0,-0.99754,1e-05,0.1946]
[1779833367973,37.5,75767.11,0.0,-0.99754,1e-05,0.19459]
[1779833368033,37.5,75767.11,0.0,-0.99754,1e-05,0.19459]
[1779833369099,37.5,75769.09,0.0,-0.99752,1e-05,0.19574]
[1779833369974,37.5,75769.09,0.0,-0.99752,1e-05,0.19574]
[1779833370079,37.5,75769.09,0.0,-0.99752,1e-05,0.19574]
[1779833370107,37.5,75774.14,0.0,-0.99748,1e-05,0.19868]
[1779833371114,37.5,75775.26,0.0,-0.99749,1e-05,0.19785]
[1779833372486,37.5,75775.26,0.0,-0.99749,1e-05,0.19785]
[1779833372720,37.5,75775.26,0.0,-0.99749,1e-05,0.19785]
[1779833372822,37.5,75775.49,0.0,-0.99749,1e-05,0.19798]
[1779833373975,37.5,75775.64,0.0,-0.99749,1e-05,0.19807]
[1779833374227,37.5,75775.64,0.0,-0.99749,1e-05,0.19807]
[1779833375175,37.5,75775.64,0.0,-0.99749,1e-05,0.19807]
[1779833375977,37.5,75776.64,0.0,-0.99748,1e-05,0.19866]
[1779833377156,37.5,75768.44,0.0,-0.99754,1e-05,0.19389]
[1779833378163,37.5,75769.29,0.0,-0.99754,1e-05,0.19438]
[1779833380764,37.5,75769.22,0.0,-0.99754,1e-05,0.19434]
[1779833380807,37.5,75769.07,0.0,-0.99754,1e-05,0.19425]
[1779833380971,37.5,75769.07,0.0,-0.99754,1e-05,0.19425]
[1779833381437,37.5,75769.07,0.0,-0.99754,1e-05,0.19425]
[1779833381534,37.5,75766.94,0.0,-0.99756,1e-05,0.19303]
[1779833381973,37.5,75766.94,0.0,-0.99756,1e-05,0.19303]
[1779833382163,37.5,75766.94,0.0,-0.99756,1e-05,0.19303]
[1779833382191,37.5,75765.31,0.0,-0.99757,1e-05,0.19209]
[1779833383198,37.5,75766.84,0.0,-0.99756,1e-05,0.19297]
[1779833383973,37.5,75766.84,0.0,-0.99756,1e-05,0.19297]
[1779833384105,37.5,75766.84,0.0,-0.99756,1e-05,0.19297]
[1779833385976,37.5,75766.85,0.0,-0.99756,1e-05,0.19297]
[1779833386163,37.5,75766.85,0.0,-0.99756,1e-05,0.19297]
[1779833389328,37.5,75767.09,0.0,-0.99755,1e-05,0.19311]
[1779833389467,37.5,75767.09,0.0,-0.99755,1e-05,0.19311]
[1779833389656,37.5,75767.09,0.0,-0.99755,1e-05,0.19311]
[1779833391976,37.5,75766.54,0.0,-0.99756,1e-05,0.1928]
[1779833392201,37.5,75766.54,0.0,-0.99756,1e-05,0.1928]
[1779833392261,37.5,75752.81,0.0,-0.99767,1e-05,0.18507]
[1779833393268,37.5,75751.61,0.0,-0.99768,1e-05,0.18441]
[1779833394452,37.5,75751.61,0.0,-0.99768,1e-05,0.18441]
[1779833394463,37.5,75751.61,0.0,-0.99768,1e-05,0.18441]
[1779833394467,37.5,75751.61,0.0,-0.99768,1e-05,0.18441]
[1779833394647,37.5,75751.61,0.0,-0.99768,1e-05,0.18441]
[1779833396127,37.5,75751.85,0.0,-0.99767,1e-05,0.18454]
[1779833396220,37.5,75751.85,0.0,-0.99767,1e-05,0.18454]
[1779833396288,37.5,75751.75,0.0,-0.99767,1e-05,0.18449]
[1779833397969,37.5,75751.44,0.0,-0.99768,1e-05,0.18432]
[1779833398074,37.5,75751.44,0.0,-0.99768,1e-05,0.18432]
[1779833401324,37.5,75755.54,0.0,-0.99765,1e-05,0.18659]
[1779833401970,37.5,75755.54,0.0,-0.99765,1e-05,0.18659]
[1779833402100,37.5,75755.54,0.0,-0.99765,1e-05,0.18659]
[1779833402331,37.5,75758.26,0.0,-0.99762,1e-05,0.18811]
[1779833405052,37.5,75758.18,0.0,-0.99762,1e-05,0.18806]
[1779833405223,37.5,75758.18,0.0,-0.99762,1e-05,0.18806]
[1779833405355,37.5,75758.22,0.0,-0.99762,1e-05,0.18808]
[1779833405971,37.5,75758.22,0.0,-0.99762,1e-05,0.18808]
[1779833406126,37.5,75758.22,0.0,-0.99762,1e-05,0.18808]
[1779833407368,37.5,75747.1,0.0,-0.99771,1e-05,0.18194]
[1779833408375,37.5,75746.43,0.0,-0.99771,1e-05,0.18158]
[1779833409489,37.5,75746.43,0.0,-0.99771,1e-05,0.18158]
[1779833409498,37.5,75746.43,0.0,-0.99771,1e-05,0.18158]
[1779833409718,37.5,75746.43,0.0,-0.99771,1e-05,0.18158]
[1779833410265,37.5,75745.43,0.0,-0.99772,1e-05,0.18103]
[1779833410482,37.5,75745.43,0.0,-0.99772,1e-05,0.18103]
[1779833410582,37.5,75746.14,0.0,-0.99772,1e-05,0.18142]
[1779833411396,37.5,75748.09,0.0,-0.9977,1e-05,0.18248]
[1779833418445,37.5,75753.03,0.0,-0.99766,1e-05,0.18519]
[1779833419052,37.5,75753.03,0.0,-0.99766,1e-05,0.18519]
[1779833419153,37.5,75753.03,0.0,-0.99766,1e-05,0.18519]
[1779833419222,37.5,75753.03,0.0,-0.99766,1e-05,0.18519]
[1779833419279,37.5,75753.03,0.0,-0.99766,1e-05,0.18519]
[1779833421975,37.5,75752.75,0.0,-0.99767,1e-05,0.18504]
[1779833422158,37.5,75752.75,0.0,-0.99767,1e-05,0.18504]
[1779833423480,37.5,75750.33,0.0,-0.99769,1e-05,0.18371]
[1779833424402,37.5,75750.33,0.0,-0.99769,1e-05,0.18371]
[1779833424468,37.5,75750.33,0.0,-0.99769,1e-05,0.18371]
[1779833424588,37.5,75750.33,0.0,-0.99769,1e-05,0.18371]
[1779833426331,37.5,75749.82,0.0,-0.99769,1e-05,0.18343]
[1779833426469,37.5,75749.82,0.0,-0.99769,1e-05,0.18343]
[1779833426501,37.5,75749.74,0.0,-0.99769,1e-05,0.18338]
[1779833428516,37.5,75738.64,0.0,-0.99777,1e-05,0.17738]
[1779833429522,37.5,75732.07,0.0,-0.99782,1e-05,0.17392]
[1779833431536,37.5,75731.17,0.0,-0.99784,1e-05,0.1721]
[1779833433550,37.5,75739.31,0.0,-0.99778,1e-05,0.17637]
[1779833434557,37.5,75738.99,0.0,-0.99779,1e-05,0.1762]
[1779833436571,37.5,75736.96,0.0,-0.9978,1e-05,0.17513]
[1779833440599,37.5,75734.58,0.0,-0.99782,1e-05,0.17388]
[1779833441606,37.5,75730.43,0.0,-0.99785,1e-05,0.17172]
[1779833444627,37.5,75728.54,0.0,-0.99786,1e-05,0.17074]
[1779833446641,37.5,75730.76,0.0,-0.99785,1e-05,0.17189]
[1779833447648,37.5,75732.99,0.0,-0.99783,1e-05,0.17305]
[1779833452684,37.5,75732.65,0.0,-0.99783,1e-05,0.17287]
[1779833461746,37.5,75732.5,0.0,-0.99783,1e-05,0.17279]
[1779833468244,37.5,75733.39,0.0,-0.99783,1e-05,0.17326]
[1779833470811,37.5,75730.97,0.0,-0.99784,1e-05,0.172]
[1779833471818,37.5,75728.02,0.0,-0.99787,1e-05,0.17047]
[1779833473834,37.5,75717.91,0.0,-0.99794,1e-05,0.16534]
[1779833474743,37.5,75717.91,0.0,-0.99794,1e-05,0.16534]
[1779833474844,37.5,75717.39,0.0,-0.99794,1e-05,0.16508]
[1779833474969,37.5,75717.39,0.0,-0.99794,1e-05,0.16508]
[1779833477865,37.5,75713.63,0.0,-0.99797,1e-05,0.16321]
[1779833483907,37.5,75712.76,0.0,-0.99797,1e-05,0.16277]
[1779833487935,37.5,75709.01,0.0,-0.998,1e-05,0.16093]
[1779833491963,37.5,75708.32,0.0,-0.99802,1e-05,0.15933]
[1779833495978,37.5,75708.38,0.0,-0.99802,1e-05,0.15935]
[1779833496206,37.5,75708.38,0.0,-0.99802,1e-05,0.15935]
[1779833496214,37.5,75705.79,0.0,-0.99803,1e-05,0.1581]
[1779833496998,37.5,75702.98,0.0,-0.99805,1e-05,0.15675]
[1779833498544,37.5,75702.98,0.0,-0.99805,1e-05,0.15675]
[1779833498718,37.5,75702.98,0.0,-0.99805,1e-05,0.15675]
[1779833498819,37.5,75701.54,0.0,-0.99806,1e-05,0.15606]
[1779833499527,37.5,75701.54,0.0,-0.99806,1e-05,0.15606]
[1779833499575,37.5,75703.69,0.0,-0.99805,1e-05,0.15709]
[1779833505615,37.5,75703.73,0.0,-0.99805,1e-05,0.15711]
[1779833507861,37.5,75715.67,0.0,-0.99797,1e-05,0.16293]
[1779833509084,37.5,75717.75,0.0,-0.99795,1e-05,0.16396]
[1779833512207,37.5,75716.85,0.0,-0.99796,1e-05,0.16351]
[1779833512217,37.5,75716.85,0.0,-0.99796,1e-05,0.16351]
[1779833512296,37.5,75717.78,0.0,-0.99795,1e-05,0.16398]
[1779833514119,37.5,75721.15,0.0,-0.99793,1e-05,0.16566]
[1779833517677,37.5,75721.19,0.0,-0.99793,1e-05,0.16568]
[1779833517980,37.5,75721.19,0.0,-0.99793,1e-05,0.16568]
[1779833519154,37.5,75725.39,0.0,-0.9979,1e-05,0.1678]
[1779833521340,37.5,75726.12,0.0,-0.9979,1e-05,0.16817]
[1779833521415,37.5,75726.12,0.0,-0.9979,1e-05,0.16817]
[1779833521469,37.5,75726.12,0.0,-0.9979,1e-05,0.16817]
[1779833521516,37.5,75726.53,0.0,-0.99789,1e-05,0.16838]
[1779833522175,37.5,75723.55,0.0,-0.99791,1e-05,0.16687]
[1779833523777,37.5,75723.55,0.0,-0.99791,1e-05,0.16687]
[1779833523973,37.5,75723.55,0.0,-0.99791,1e-05,0.16687]
[1779833525995,37.5,75723.13,0.0,-0.99792,1e-05,0.16666]
[1779833525196,37.5,75725.34,0.0,-0.9979,1e-05,0.16778]
[1779833526223,37.5,75725.34,0.0,-0.9979,1e-05,0.16778]
[1779833526268,37.5,75727.27,0.0,-0.99789,1e-05,0.16876]
[1779833527379,37.5,75727.27,0.0,-0.99789,1e-05,0.16876]
[1779833527475,37.5,75727.27,0.0,-0.99789,1e-05,0.16876]
[1779833527485,37.5,75727.27,0.0,-0.99789,1e-05,0.16876]
[1779833527720,37.5,75727.27,0.0,-0.99789,1e-05,0.16876]
[1779833533274,37.5,75727.3,0.0,-0.99789,1e-05,0.16878]
[1779833537301,37.5,75729.14,0.0,-0.99787,1e-05,0.16972]
[1779833539316,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540468,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540586,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540605,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540722,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540870,37.5,75731.4,0.0,-0.99786,1e-05,0.17088]
[1779833540919,37.5,75731.3,0.0,-0.99786,1e-05,0.17083]
[1779833542063,37.5,75732.57,0.0,-0.99785,1e-05,0.17149]
[1779833543976,37.5,75732.0,0.0,-0.99785,1e-05,0.17119]
[1779833544351,37.5,75722.54,0.0,-0.99792,1e-05,0.16636]
[1779833545358,37.5,75721.37,0.0,-0.99793,1e-05,0.16577]
[1779833546493,37.5,75721.37,0.0,-0.99793,1e-05,0.16577]
[1779833546722,37.5,75721.37,0.0,-0.99793,1e-05,0.16577]
[1779833546823,37.5,75720.82,0.0,-0.99793,1e-05,0.1655]
[1779833548095,37.5,75720.41,0.0,-0.99794,1e-05,0.16529]
[1779833549976,37.5,75720.41,0.0,-0.99794,1e-05,0.16529]
[1779833550185,37.5,75719.74,0.0,-0.99794,1e-05,0.16495]
[1779833551983,37.5,75719.74,0.0,-0.99794,1e-05,0.16495]
[1779833552088,37.5,75716.76,0.0,-0.99798,1e-05,0.16218]
[1779833553329,37.5,75717.03,0.0,-0.99797,1e-05,0.16231]
[1779833553475,37.5,75717.03,0.0,-0.99797,1e-05,0.16231]
[1779833553566,37.5,75716.81,0.0,-0.99798,1e-05,0.16221]
[1779833555980,37.5,75716.23,0.0,-0.99798,1e-05,0.16192]
[1779833556110,37.5,75715.35,0.0,-0.99799,1e-05,0.16149]
[1779833557976,37.5,75715.35,0.0,-0.99799,1e-05,0.16149]
[1779833558124,37.5,75715.35,0.0,-0.99799,1e-05,0.16149]
[1779833563484,37.5,75714.28,0.0,-0.99799,1e-05,0.16096]
[1779833568520,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569236,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569339,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569469,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569581,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569741,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833569973,37.5,75713.36,0.0,-0.998,1e-05,0.16051]
[1779833570058,37.5,75713.35,0.0,-0.998,1e-05,0.16051]
[1779833571974,37.5,75713.26,0.0,-0.998,1e-05,0.16046]
[1779833572106,37.5,75713.25,0.0,-0.998,1e-05,0.16046]
[1779833572548,37.5,75706.2,0.0,-0.99805,1e-05,0.15704]
[1779833573976,37.5,75706.2,0.0,-0.99805,1e-05,0.15704]
[1779833573977,37.5,75705.77,0.0,-0.99805,1e-05,0.15684]
[1779833574117,37.5,75705.77,0.0,-0.99805,1e-05,0.15684]
[1779833575479,37.5,75705.83,0.0,-0.99805,1e-05,0.15687]
[1779833575721,37.5,75705.83,0.0,-0.99805,1e-05,0.15687]
[1779833575821,37.5,75705.79,0.0,-0.99805,1e-05,0.15685]
[1779833576576,37.5,75703.26,0.0,-0.99807,1e-05,0.15564]
[1779833577975,37.5,75703.26,0.0,-0.99807,1e-05,0.15564]
[1779833578067,37.5,75700.49,0.0,-0.99808,1e-05,0.15433]
[1779833578096,37.5,75700.49,0.0,-0.99808,1e-05,0.15433]
[1779833579975,37.5,75699.42,0.0,-0.99809,1e-05,0.15382]
[1779833580099,37.5,75698.06,0.0,-0.9981,1e-05,0.15318]
[1779833582305,37.5,75696.71,0.0,-0.99811,1e-05,0.15255]
[1779833582470,37.5,75696.71,0.0,-0.99811,1e-05,0.15255]
[1779833582618,37.5,75696.13,0.0,-0.99811,1e-05,0.15228]
[1779833583724,37.5,75683.12,0.0,-0.99819,1e-05,0.14631]
[1779833584759,37.5,75657.49,0.0,-0.99834,1e-05,0.13523]
[1779833585841,37.5,75657.49,0.0,-0.99834,1e-05,0.13523]
[1779833585896,37.51,75665.52,0.0,-0.99829,1e-05,0.13901]
[1779833586754,37.51,75659.4,0.0,-0.99833,1e-05,0.1364]
[1779833587757,37.51,75659.4,0.0,-0.99833,1e-05,0.1364]
[1779833587761,37.51,75661.32,0.0,-0.99831,1e-05,0.13721]
[1779833588768,37.51,75659.19,0.0,-0.99833,1e-05,0.13631]
[1779833589775,37.51,75666.94,0.0,-0.99828,1e-05,0.13966]
[1779833590782,37.51,75670.47,0.0,-0.99826,1e-05,0.14122]
[1779833591799,37.52,75680.59,0.0,-0.9982,1e-05,0.14572]
[1779833592801,37.52,75691.31,0.0,-0.99813,1e-05,0.15062]
[1779833593808,37.52,75694.85,0.0,-0.99811,1e-05,0.15237]
[1779833594815,37.52,75694.84,0.0,-0.99811,1e-05,0.15237]
[1779833595960,37.52,75694.84,0.0,-0.99811,1e-05,0.15237]
[1779833595969,37.52,75694.84,0.0,-0.99811,1e-05,0.15237]
[1779833596080,37.52,75694.84,0.0,-0.99811,1e-05,0.15237]
[1779833596829,37.52,75704.89,0.0,-0.99805,1e-05,0.15712]
[1779833597836,37.52,75718.21,0.0,-0.99796,1e-05,0.16363]
[1779833598843,37.52,75714.89,0.0,-0.99798,1e-05,0.16199]
[1779833599850,37.52,75712.64,0.0,-0.99799,1e-05,0.16088]
[1779833600829,37.52,75712.64,0.0,-0.99799,1e-05,0.16088]
[1779833600937,37.52,75712.64,0.0,-0.99799,1e-05,0.16088]
[1779833602871,37.52,75707.82,0.0,-0.99803,1e-05,0.15854]
[1779833604728,37.52,75708.38,0.0,-0.99802,1e-05,0.15881]
[1779833604889,37.52,75703.3,0.0,-0.99806,1e-05,0.15636]
[1779833605207,37.52,75703.3,0.0,-0.99806,1e-05,0.15636]
[1779833605896,37.52,75697.21,0.0,-0.99809,1e-05,0.15348]
[1779833606732,37.52,75697.21,0.0,-0.99809,1e-05,0.15348]
[1779833606894,37.52,75697.21,0.0,-0.99809,1e-05,0.15348]
[1779833606995,37.52,75697.3,0.0,-0.99809,1e-05,0.15352]
[1779833608785,37.52,75698.13,0.0,-0.99809,1e-05,0.15391]
[1779833608879,37.52,75698.13,0.0,-0.99809,1e-05,0.15391]
[1779833608917,37.52,75699.55,0.0,-0.99808,1e-05,0.15458]
[1779833609924,37.52,75708.99,0.0,-0.99802,1e-05,0.1591]
[1779833610731,37.52,75708.99,0.0,-0.99802,1e-05,0.1591]
[1779833610868,37.52,75708.99,0.0,-0.99802,1e-05,0.1591]
[1779833610931,37.52,75712.32,0.0,-0.998,1e-05,0.16072]
[1779833611938,37.52,75711.49,0.0,-0.99802,1e-05,0.15905]
[1779833612945,37.52,75714.1,0.0,-0.998,1e-05,0.16032]
[1779833613551,37.52,75714.1,0.0,-0.998,1e-05,0.16032]
[1779833613617,37.52,75714.1,0.0,-0.998,1e-05,0.16032]
[1779833613661,37.52,75714.1,0.0,-0.998,1e-05,0.16032]
[1779833613718,37.52,75714.1,0.0,-0.998,1e-05,0.16032]
[1779833613952,37.52,75714.35,0.0,-0.998,1e-05,0.16044]
[1779833618989,37.52,75714.01,0.0,-0.998,1e-05,0.16027]
[1779833619248,37.52,75714.01,0.0,-0.998,1e-05,0.16027]
[1779833619996,37.52,75726.2,0.0,-0.99792,1e-05,0.16633]
[1779833621079,37.52,75726.2,0.0,-0.99792,1e-05,0.16633]
[1779833621087,37.52,75726.2,0.0,-0.99792,1e-05,0.16633]
[1779833621003,37.52,75730.18,0.0,-0.99789,1e-05,0.16835]
[1779833621218,37.52,75730.18,0.0,-0.99789,1e-05,0.16835]
[1779833621376,37.52,75730.18,0.0,-0.99789,1e-05,0.16835]
[1779833622010,37.52,75732.41,0.0,-0.99787,1e-05,0.16949]
[1779833623019,37.52,75734.24,0.0,-0.99786,1e-05,0.17043]
[1779833624030,37.52,75744.33,0.0,-0.99779,1e-05,0.1757]
[1779833624728,37.52,75744.33,0.0,-0.99779,1e-05,0.1757]
[1779833624750,37.52,75744.33,0.0,-0.99779,1e-05,0.1757]
[1779833625038,37.52,75746.77,0.0,-0.99777,1e-05,0.17699]
[1779833626045,37.52,75750.04,0.0,-0.99775,1e-05,0.17874]
[1779833626723,37.52,75750.04,0.0,-0.99775,1e-05,0.17874]
[1779833626834,37.52,75750.04,0.0,-0.99775,1e-05,0.17874]
[1779833629065,37.52,75762.29,0.0,-0.99765,1e-05,0.18543]
[1779833630073,37.52,75760.9,0.0,-0.99766,1e-05,0.18466]
[1779833630719,37.52,75760.9,0.0,-0.99766,1e-05,0.18466]
[1779833630728,37.52,75760.9,0.0,-0.99766,1e-05,0.18466]
[1779833631080,37.52,75764.8,0.0,-0.99763,1e-05,0.18683]
[1779833632723,37.52,75764.48,0.0,-0.99764,1e-05,0.18665]
[1779833632838,37.52,75764.48,0.0,-0.99764,1e-05,0.18665]
[1779833633094,37.52,75753.68,0.0,-0.99772,1e-05,0.18071]
[1779833634101,37.52,75752.97,0.0,-0.99772,1e-05,0.18032]
[1779833635108,37.52,75747.84,0.0,-0.99776,1e-05,0.17756]
[1779833636115,37.52,75741.26,0.0,-0.99781,1e-05,0.17408]
[1779833636869,37.52,75741.26,0.0,-0.99781,1e-05,0.17408]
[1779833636968,37.52,75741.26,0.0,-0.99781,1e-05,0.17408]
[1779833636973,37.52,75741.26,0.0,-0.99781,1e-05,0.17408]
[1779833637122,37.52,75746.4,0.0,-0.99777,1e-05,0.1768]
[1779833637221,37.52,75746.4,0.0,-0.99777,1e-05,0.1768]
[1779833637339,37.52,75746.4,0.0,-0.99777,1e-05,0.1768]
[1779833638129,37.52,75744.74,0.0,-0.99778,1e-05,0.17591]
[1779833639661,37.52,75745.05,0.0,-0.99778,1e-05,0.17608]
[1779833639721,37.52,75745.05,0.0,-0.99778,1e-05,0.17608]
[1779833640143,37.52,75745.27,0.0,-0.99778,1e-05,0.1762]
[1779833641793,37.52,75745.27,0.0,-0.99778,1e-05,0.1762]
[1779833641963,37.52,75745.27,0.0,-0.99778,1e-05,0.1762]
[1779833641969,37.52,75745.27,0.0,-0.99778,1e-05,0.1762]
[1779833641995,37.52,75737.67,0.0,-0.99784,1e-05,0.1722]
[1779833642157,37.52,75738.12,0.0,-0.99783,1e-05,0.17244]
[1779833646651,37.52,75737.75,0.0,-0.99784,1e-05,0.17224]
[1779833647815,37.52,75736.57,0.0,-0.99784,1e-05,0.17163]
[1779833647971,37.52,75736.57,0.0,-0.99784,1e-05,0.17163]
[1779833647992,37.52,75736.21,0.0,-0.99785,1e-05,0.17145]
[1779833648200,37.52,75733.52,0.0,-0.99787,1e-05,0.17006]
[1779833653234,37.52,75733.75,0.0,-0.99786,1e-05,0.17017]
[1779833655243,37.52,75733.79,0.0,-0.99786,1e-05,0.1702]
[1779833655328,37.52,75733.79,0.0,-0.99786,1e-05,0.1702]
[1779833655417,37.52,75729.27,0.0,-0.9979,1e-05,0.16788]
[1779833656258,37.52,75731.83,0.0,-0.99788,1e-05,0.16919]
[1779833657337,37.52,75731.83,0.0,-0.99788,1e-05,0.16919]
[1779833657506,37.52,75731.83,0.0,-0.99788,1e-05,0.16919]
[1779833657717,37.52,75731.83,0.0,-0.99788,1e-05,0.16919]
[1779833657818,37.52,75732.14,0.0,-0.99788,1e-05,0.16935]
[1779833659279,37.52,75736.13,0.0,-0.99785,1e-05,0.1714]
[1779833663307,37.52,75724.87,0.0,-0.99793,1e-05,0.16566]
[1779833664314,37.52,75723.77,0.0,-0.99793,1e-05,0.1651]
[1779833669349,37.52,75723.8,0.0,-0.99793,1e-05,0.16512]
[1779833671363,37.52,75724.15,0.0,-0.99795,1e-05,0.16399]
[1779833676415,37.52,75722.87,0.0,-0.99796,1e-05,0.16336]
[1779833677411,37.52,75720.98,0.0,-0.99797,1e-05,0.16242]
[1779833681439,37.52,75718.32,0.0,-0.99799,1e-05,0.16111]
[1779833683453,37.52,75719.73,0.0,-0.99798,1e-05,0.1618]
[1779833686474,37.52,75721.9,0.0,-0.99796,1e-05,0.16287]
[1779833691509,37.52,75722.47,0.0,-0.99796,1e-05,0.16316]
[1779833692516,37.52,75716.13,0.0,-0.998,1e-05,0.16004]
[1779833693523,37.52,75711.03,0.0,-0.99804,1e-05,0.15756]
[1779833697551,37.52,75700.18,0.0,-0.99811,1e-05,0.15241]
[1779833698722,37.52,75700.18,0.0,-0.99811,1e-05,0.15241]
[1779833698851,37.52,75700.18,0.0,-0.99811,1e-05,0.15241]
[1779833698960,37.52,75700.18,0.0,-0.99811,1e-05,0.15241]
[1779833699037,37.52,75698.3,0.0,-0.99812,1e-05,0.15154]
[1779833699968,37.52,75698.3,0.0,-0.99812,1e-05,0.15154]
[1779833701579,37.52,75692.82,0.0,-0.99815,1e-05,0.149]
[1779833703789,37.52,75692.13,0.0,-0.99816,1e-05,0.14869]
[1779833703970,37.52,75692.13,0.0,-0.99816,1e-05,0.14869]
[1779833704016,37.52,75692.27,0.0,-0.99816,1e-05,0.14876]
[1779833706048,37.52,75699.82,0.0,-0.99811,1e-05,0.15225]
[1779833707053,37.52,75707.14,0.0,-0.99806,1e-05,0.15571]
[1779833707623,37.52,75712.72,0.0,-0.99802,1e-05,0.15839]
[1779833708762,37.52,75712.72,0.0,-0.99802,1e-05,0.15839]
[1779833708971,37.52,75712.72,0.0,-0.99802,1e-05,0.15839]
[1779833709072,37.52,75713.21,0.0,-0.99802,1e-05,0.15862]
[1779833712658,37.52,75710.66,0.0,-0.99804,1e-05,0.15739]
[1779833713665,37.52,75708.77,0.0,-0.99805,1e-05,0.15649]
[1779833718712,37.52,75708.69,0.0,-0.99805,1e-05,0.15645]
[1779833719719,37.52,75704.81,0.0,-0.99808,1e-05,0.1546]
[1779833723747,37.52,75701.54,0.0,-0.9981,1e-05,0.15306]
[1779833727776,37.52,75693.17,0.0,-0.99815,1e-05,0.14917]
[1779833728783,37.52,75686.07,0.0,-0.99819,1e-05,0.14595]
[1779833730797,37.52,75684.07,0.0,-0.99821,1e-05,0.14507]
[1779833731804,37.52,75684.1,0.0,-0.99822,1e-05,0.14392]
[1779833736839,37.52,75683.97,0.0,-0.99822,1e-05,0.14393]
[1779833737846,37.52,75691.42,0.0,-0.99817,1e-05,0.1473]
[1779833738853,37.52,75689.77,0.0,-0.99818,1e-05,0.14655]
[1779833739860,37.52,75663.91,0.0,-0.99834,1e-05,0.13527]
[1779833740637,37.52,75663.91,0.0,-0.99834,1e-05,0.13527]
[1779833740871,37.52,75648.4,0.0,-0.99842,1e-05,0.1289]
[1779833741875,37.53,75647.75,0.0,-0.99842,1e-05,0.12869]
[1779833742884,37.53,75646.25,0.0,-0.99843,1e-05,0.12814]
[1779833743586,37.53,75646.25,0.0,-0.99843,1e-05,0.12814]
[1779833744897,37.56,75648.56,0.0,-0.99841,1e-05,0.13009]
[1779833745904,37.58,75658.1,0.0,-0.99835,1e-05,0.13449]
[1779833746911,37.58,75662.66,0.0,-0.99832,1e-05,0.13645]
[1779833753960,37.58,75662.65,0.0,-0.99832,1e-05,0.13667]
[1779833755798,37.59,75662.68,0.0,-0.99832,1e-05,0.13671]
[1779833755977,37.59,75662.68,0.0,-0.99832,1e-05,0.13671]
[1779833756020,37.59,75662.68,0.0,-0.99832,1e-05,0.13674]
[1779833758995,37.59,75658.76,0.0,-0.99834,1e-05,0.13518]
[1779833760007,37.59,75656.59,0.0,-0.99835,1e-05,0.1343]
[1779833762016,37.59,75653.58,0.0,-0.99836,1e-05,0.13312]
[1779833767051,37.6,75651.84,0.0,-0.99837,1e-05,0.1326]
[1779833769792,37.6,75651.01,0.0,-0.99838,1e-05,0.13234]
[1779833770237,37.61,75658.57,0.0,-0.99833,1e-05,0.13558]
[1779833772086,37.61,75658.37,0.0,-0.99833,1e-05,0.13553]
[1779833777121,37.61,75667.78,0.0,-0.99828,1e-05,0.13972]
[1779833778128,37.62,75670.25,0.0,-0.99826,1e-05,0.14115]
[1779833779090,37.62,75670.25,0.0,-0.99826,1e-05,0.14115]
[1779833779222,37.62,75670.25,0.0,-0.99826,1e-05,0.14115]
[1779833779135,37.62,75672.51,0.0,-0.99824,1e-05,0.14218]
[1779833784170,37.63,75671.6,0.0,-0.99825,1e-05,0.14187]
[1779833786368,37.63,75671.2,0.0,-0.99825,1e-05,0.14174]
[1779833791221,37.63,75672.25,0.0,-0.99826,1e-05,0.14113]
[1779833792228,37.63,75668.13,0.0,-0.99828,1e-05,0.13936]
[1779833792962,37.63,75668.13,0.0,-0.99828,1e-05,0.13936]
[1779833792971,37.63,75668.13,0.0,-0.99828,1e-05,0.13936]
[1779833793235,37.63,75667.16,0.0,-0.99828,1e-05,0.13896]
[1779833798270,37.64,75669.53,0.0,-0.99827,1e-05,0.14011]
[1779833799278,37.64,75672.33,0.0,-0.99825,1e-05,0.14135]
[1779833800284,37.64,75674.01,0.0,-0.99824,1e-05,0.1421]
[1779833801291,37.64,75676.87,0.0,-0.99822,1e-05,0.14338]
[1779833803306,37.64,75678.16,0.0,-0.99822,1e-05,0.14397]
[1779833805320,37.64,75676.4,0.0,-0.99823,1e-05,0.14322]
[1779833808341,37.64,75675.01,0.0,-0.99823,1e-05,0.14264]
[1779833813376,37.64,75676.33,0.0,-0.99823,1e-05,0.1433]
[1779833814384,37.64,75679.06,0.0,-0.99821,1e-05,0.14452]
[1779833815391,37.64,75681.29,0.0,-0.9982,1e-05,0.14553]
[1779833816398,37.64,75678.15,0.0,-0.99821,1e-05,0.14413]
[1779833817404,37.64,75676.76,0.0,-0.99822,1e-05,0.14353]
[1779833822440,37.65,75676.18,0.0,-0.99823,1e-05,0.14333]
[1779833827475,37.65,75669.86,0.0,-0.99826,1e-05,0.14063]
[1779833828482,37.65,75668.0,0.0,-0.99827,1e-05,0.13984]
[1779833830496,37.65,75666.46,0.0,-0.99828,1e-05,0.13922]
[1779833832510,37.65,75672.3,0.0,-0.99825,1e-05,0.1418]
[1779833835531,37.65,75673.67,0.0,-0.99824,1e-05,0.14245]
[1779833837544,37.65,75675.02,0.0,-0.99823,1e-05,0.14307]
[1779833842580,37.66,75674.2,0.0,-0.99823,1e-05,0.14278]
[1779833845601,37.66,75683.77,0.0,-0.99817,1e-05,0.14709]
[1779833846608,37.66,75683.1,0.0,-0.99818,1e-05,0.14679]
[1779833849629,37.66,75684.86,0.0,-0.99817,1e-05,0.1476]
[1779833852650,37.66,75684.93,0.0,-0.99818,1e-05,0.14644]
[1779833857684,37.66,75685.5,0.0,-0.99818,1e-05,0.14672]
[1779833862720,37.66,75685.54,0.0,-0.99818,1e-05,0.14676]
[1779833865741,37.66,75697.07,0.0,-0.99811,1e-05,0.15207]
[1779833866748,37.66,75697.46,0.0,-0.9981,1e-05,0.15225]
[1779833867755,37.66,75705.12,0.0,-0.99805,1e-05,0.15586]
[1779833868764,37.66,75708.05,0.0,-0.99803,1e-05,0.15726]
[1779833869769,37.66,75709.96,0.0,-0.99802,1e-05,0.15818]
[1779833870776,37.66,75714.12,0.0,-0.99799,1e-05,0.1602]
[1779833872790,37.66,75715.56,0.0,-0.99798,1e-05,0.1609]
[1779833877825,37.66,75716.23,0.0,-0.99798,1e-05,0.16123]
[1779833881852,37.66,75717.52,0.0,-0.99797,1e-05,0.16187]
[1779833883867,37.66,75714.87,0.0,-0.99799,1e-05,0.16057]
[1779833884874,37.66,75713.3,0.0,-0.998,1e-05,0.1598]
[1779833887897,37.66,75722.02,0.0,-0.99794,1e-05,0.16409]
[1779833888904,37.66,75723.74,0.0,-0.99793,1e-05,0.16495]
[1779833889911,37.66,75726.01,0.0,-0.99791,1e-05,0.16609]
[1779833894946,37.66,75725.62,0.0,-0.99792,1e-05,0.1659]
[1779833899981,37.66,75725.55,0.0,-0.99792,1e-05,0.16586]
[1779833906024,37.66,75727.1,0.0,-0.9979,1e-05,0.16664]
[1779833909046,37.66,75728.5,0.0,-0.9979,1e-05,0.16735]
[1779833911060,37.66,75732.63,0.0,-0.99788,1e-05,0.16812]
[1779833914083,37.66,75733.95,0.0,-0.99787,1e-05,0.16879]
[1779833916095,37.66,75735.53,0.0,-0.99786,1e-05,0.1696]
[1779833919118,37.66,75738.05,0.0,-0.99784,1e-05,0.1709]
[1779833923148,37.66,75740.1,0.0,-0.99783,1e-05,0.17196]
[1779833925162,37.66,75746.1,0.0,-0.99779,1e-05,0.1751]
[1779833932211,37.66,75747.33,0.0,-0.99778,1e-05,0.17575]
[1779833937246,37.66,75746.96,0.0,-0.99778,1e-05,0.17556]
[1779833939260,37.66,75734.66,0.0,-0.99787,1e-05,0.16916]
[1779833941274,37.66,75734.09,0.0,-0.99787,1e-05,0.16887]
[1779833942281,37.66,75728.51,0.0,-0.99791,1e-05,0.16603]
[1779833944295,37.66,75727.15,0.0,-0.99792,1e-05,0.16535]
[1779833946309,37.66,75711.54,0.0,-0.99803,1e-05,0.15767]
[1779833948323,37.66,75711.57,0.0,-0.99803,1e-05,0.15769]
[1779833949330,37.66,75710.15,0.0,-0.99804,1e-05,0.15701]
[1779833951344,37.66,75708.31,0.0,-0.99805,1e-05,0.15613]
[1779833955379,37.66,75699.41,0.0,-0.99811,1e-05,0.15193]
[1779833956387,37.66,75687.41,0.0,-0.99818,1e-05,0.14642]
[1779833957394,37.66,75684.96,0.0,-0.9982,1e-05,0.14533]
[1779833960415,37.66,75686.35,0.0,-0.99819,1e-05,0.14597]
[1779833961422,37.66,75684.7,0.0,-0.9982,1e-05,0.14524]
[1779833966457,37.66,75679.82,0.0,-0.99823,1e-05,0.1431]
[1779833970485,37.66,75683.36,0.0,-0.9982,1e-05,0.14472]
[1779833971492,37.66,75683.9,0.0,-0.99821,1e-05,0.14379]
[1779833977533,37.66,75683.61,0.0,-0.99822,1e-05,0.14371]
[1779833984583,37.67,75684.18,0.0,-0.99821,1e-05,0.14403]
[1779833989618,37.67,75682.8,0.0,-0.99822,1e-05,0.14346]
[1779833997674,37.67,75686.28,0.0,-0.9982,1e-05,0.14509]
[1779834002709,37.67,75686.49,0.0,-0.99819,1e-05,0.14522]
[1779834004723,37.67,75682.8,0.0,-0.99822,1e-05,0.14359]
[1779834007744,37.67,75679.5,0.0,-0.99824,1e-05,0.14216]
[1779834008751,37.67,75676.95,0.0,-0.99825,1e-05,0.14105]
[1779834013787,37.68,75678.43,0.0,-0.99824,1e-05,0.14178]
[1779834016808,37.68,75683.91,0.0,-0.99821,1e-05,0.14425]
[1779834017815,37.68,75700.97,0.0,-0.9981,1e-05,0.15203]
[1779834018822,37.68,75703.16,0.0,-0.99809,1e-05,0.15306]
[1779834021847,37.68,75708.23,0.0,-0.99806,1e-05,0.15545]
[1779834023477,37.68,75706.48,0.0,-0.99807,1e-05,0.15462]
[1779834023859,37.68,75708.63,0.0,-0.99805,1e-05,0.15564]
[1779834028893,37.68,75706.79,0.0,-0.99806,1e-05,0.15477]
[1779834030908,37.68,75708.67,0.0,-0.99805,1e-05,0.15566]
[1779834031915,37.68,75708.76,0.0,-0.99807,1e-05,0.15445]
[1779834034408,37.68,75708.73,0.0,-0.99807,1e-05,0.15444]
[1779834035732,37.68,75708.79,0.0,-0.99807,1e-05,0.15446]
[1779834040450,37.68,75708.71,0.0,-0.99807,1e-05,0.15443]
[1779834040472,37.68,75708.71,0.0,-0.99807,1e-05,0.15443]
[1779834040549,37.68,75707.29,0.0,-0.99808,1e-05,0.15376]
[1779834041373,37.68,75707.29,0.0,-0.99808,1e-05,0.15376]
[1779834041471,37.68,75707.29,0.0,-0.99808,1e-05,0.15376]
[1779834041472,37.68,75698.67,0.0,-0.99813,1e-05,0.14974]
[1779834047025,37.68,75699.27,0.0,-0.99813,1e-05,0.15001]
[1779834049345,37.68,75700.09,0.0,-0.99812,1e-05,0.15039]
[1779834049354,37.68,75700.09,0.0,-0.99812,1e-05,0.15039]
[1779834049470,37.68,75700.09,0.0,-0.99812,1e-05,0.15039]
[1779834053072,37.68,75701.99,0.0,-0.99811,1e-05,0.15127]
[1779834056008,37.68,75703.15,0.0,-0.9981,1e-05,0.15181]
[1779834056101,37.68,75703.15,0.0,-0.9981,1e-05,0.15181]
[1779834056111,37.68,75703.15,0.0,-0.9981,1e-05,0.15181]
[1779834056220,37.68,75703.15,0.0,-0.9981,1e-05,0.15181]
[1779834056319,37.68,75703.3,0.0,-0.9981,1e-05,0.15188]
[1779834058107,37.68,75701.78,0.0,-0.99811,1e-05,0.15118]
[1779834063144,37.68,75702.26,0.0,-0.99811,1e-05,0.1514]
[1779834068178,37.68,75702.96,0.0,-0.9981,1e-05,0.15173]
[1779834070659,37.68,75703.74,0.0,-0.9981,1e-05,0.15209]
[1779834070720,37.68,75703.74,0.0,-0.9981,1e-05,0.15209]
[1779834070820,37.68,75703.74,0.0,-0.9981,1e-05,0.15209]
[1779834070914,37.68,75703.74,0.0,-0.9981,1e-05,0.15209]
[1779834070971,37.68,75703.74,0.0,-0.9981,1e-05,0.15209]
[1779834071199,37.68,75704.78,0.0,-0.99809,1e-05,0.15258]
[1779834075227,37.68,75706.02,0.0,-0.99808,1e-05,0.15316]
[1779834080046,37.68,75705.99,0.0,-0.99809,1e-05,0.15314]
[1779834080221,37.68,75705.99,0.0,-0.99809,1e-05,0.15314]
[1779834080300,37.68,75705.99,0.0,-0.99809,1e-05,0.15314]
[1779834080424,37.68,75705.99,0.0,-0.99809,1e-05,0.15314]
[1779834080472,37.68,75705.99,0.0,-0.99809,1e-05,0.15314]
[1779834080505,37.68,75708.03,0.0,-0.99807,1e-05,0.1541]
[1779834082279,37.68,75710.11,0.0,-0.99806,1e-05,0.15509]
[1779834085300,37.68,75711.3,0.0,-0.99805,1e-05,0.15566]
[1779834090054,37.68,75710.22,0.0,-0.99806,1e-05,0.15514]
[1779834090220,37.68,75710.22,0.0,-0.99806,1e-05,0.15514]
[1779834090335,37.68,75712.03,0.0,-0.99805,1e-05,0.156]
[1779834091255,37.68,75712.03,0.0,-0.99805,1e-05,0.156]
[1779834091309,37.68,75712.03,0.0,-0.99805,1e-05,0.156]
[1779834091469,37.68,75712.03,0.0,-0.99805,1e-05,0.156]
[1779834091570,37.68,75715.17,0.0,-0.99804,1e-05,0.15624]
[1779834092055,37.68,75715.17,0.0,-0.99804,1e-05,0.15624]
[1779834093718,37.68,75716.31,0.0,-0.99803,1e-05,0.15679]
[1779834096377,37.68,75717.51,0.0,-0.99803,1e-05,0.15737]
[1779834097444,37.68,75717.51,0.0,-0.99803,1e-05,0.15737]
[1779834097471,37.68,75717.51,0.0,-0.99803,1e-05,0.15737]
[1779834097545,37.68,75717.15,0.0,-0.99803,1e-05,0.15719]
[1779834098154,37.68,75717.15,0.0,-0.99803,1e-05,0.15719]
[1779834098224,37.68,75717.15,0.0,-0.99803,1e-05,0.15719]
[1779834103432,37.68,75717.44,0.0,-0.99803,1e-05,0.15733]
[1779834108467,37.68,75715.42,0.0,-0.99804,1e-05,0.15636]
[1779834110549,37.68,75715.47,0.0,-0.99804,1e-05,0.15639]
[1779834110717,37.68,75715.76,0.0,-0.99804,1e-05,0.15652]
[1779834110967,37.68,75715.76,0.0,-0.99804,1e-05,0.15652]
[1779834111020,37.68,75715.76,0.0,-0.99804,1e-05,0.15652]
[1779834111220,37.68,75715.76,0.0,-0.99804,1e-05,0.15652]
[1779834111292,37.68,75715.76,0.0,-0.99804,1e-05,0.15652]
[1779834111488,37.68,75715.88,0.0,-0.99804,1e-05,0.15658]
[1779834113721,37.68,75715.88,0.0,-0.99804,1e-05,0.15658]
[1779834113996,37.68,75715.88,0.0,-0.99804,1e-05,0.15658]
[1779834115725,37.68,75715.59,0.0,-0.99804,1e-05,0.15644]
[1779834115896,37.68,75715.59,0.0,-0.99804,1e-05,0.15644]
[1779834117719,37.68,75715.63,0.0,-0.99804,1e-05,0.15646]
[1779834117907,37.68,75715.63,0.0,-0.99804,1e-05,0.15646]
[1779834121558,37.68,75714.32,0.0,-0.99805,1e-05,0.15584]
[1779834124987,37.68,75714.36,0.0,-0.99805,1e-05,0.15586]
[1779834125218,37.68,75714.36,0.0,-0.99805,1e-05,0.15586]
[1779834125586,37.68,75714.05,0.0,-0.99805,1e-05,0.15571]
[1779834129350,37.68,75714.28,0.0,-0.99805,1e-05,0.15582]
[1779834129470,37.68,75714.28,0.0,-0.99805,1e-05,0.15582]
[1779834129479,37.68,75714.28,0.0,-0.99805,1e-05,0.15582]
[1779834131628,37.68,75710.12,0.0,-0.99807,1e-05,0.15384]
[1779834131724,37.68,75710.12,0.0,-0.99807,1e-05,0.15384]
[1779834131789,37.68,75710.12,0.0,-0.99807,1e-05,0.15384]
[1779834133642,37.68,75708.02,0.0,-0.99809,1e-05,0.15285]
[1779834134216,37.68,75708.02,0.0,-0.99809,1e-05,0.15285]
[1779834134471,37.68,75708.02,0.0,-0.99809,1e-05,0.15285]
[1779834134649,37.68,75703.65,0.0,-0.99812,1e-05,0.15081]
[1779834134679,37.68,75703.65,0.0,-0.99812,1e-05,0.15081]
[1779834134718,37.68,75703.65,0.0,-0.99812,1e-05,0.15081]
[1779834134832,37.68,75703.65,0.0,-0.99812,1e-05,0.15081]
[1779834136663,37.68,75693.85,0.0,-0.99818,1e-05,0.14633]
[1779834137670,37.68,75682.51,0.0,-0.99825,1e-05,0.14128]
[1779834137724,37.68,75682.51,0.0,-0.99825,1e-05,0.14128]
[1779834137835,37.68,75682.51,0.0,-0.99825,1e-05,0.14128]
[1779834139224,37.68,75682.51,0.0,-0.99825,1e-05,0.14128]
[1779834139471,37.68,75682.51,0.0,-0.99825,1e-05,0.14128]
[1779834139573,37.68,75681.05,0.0,-0.99825,1e-05,0.14065]
[1779834140691,37.68,75685.87,0.0,-0.99822,1e-05,0.14278]
[1779834141721,37.68,75685.87,0.0,-0.99822,1e-05,0.14278]
[1779834141873,37.68,75685.87,0.0,-0.99822,1e-05,0.14278]
[1779834141925,37.68,75688.32,0.0,-0.99821,1e-05,0.14388]
[1779834144719,37.68,75686.72,0.0,-0.99822,1e-05,0.1432]
[1779834145720,37.68,75686.72,0.0,-0.99822,1e-05,0.1432]
[1779834145849,37.68,75686.72,0.0,-0.99822,1e-05,0.1432]
[1779834146216,37.68,75686.72,0.0,-0.99822,1e-05,0.1432]
[1779834146468,37.68,75686.72,0.0,-0.99822,1e-05,0.1432]
[1779834146471,37.68,75685.4,0.0,-0.99823,1e-05,0.14262]
[1779834147741,37.68,75687.7,0.0,-0.99821,1e-05,0.14367]
[1779834151237,37.68,75688.36,0.0,-0.99821,1e-05,0.14398]
[1779834151563,37.68,75688.36,0.0,-0.99821,1e-05,0.14398]
[1779834151656,37.68,75694.11,0.0,-0.99819,1e-05,0.14537]
[1779834151728,37.68,75694.11,0.0,-0.99819,1e-05,0.14537]
[1779834151769,37.68,75700.43,0.0,-0.99815,1e-05,0.14824]
[1779834152776,37.68,75701.67,0.0,-0.99814,1e-05,0.14881]
[1779834156690,37.68,75702.25,0.0,-0.99814,1e-05,0.14907]
[1779834155798,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834156719,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834157108,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834157194,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834157224,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834157334,37.68,75707.37,0.0,-0.9981,1e-05,0.15144]
[1779834157436,37.68,75705.94,0.0,-0.99811,1e-05,0.15078]
[1779834158818,37.68,75706.88,0.0,-0.99811,1e-05,0.15121]
[1779834159719,37.68,75706.88,0.0,-0.99811,1e-05,0.15121]
[1779834159844,37.68,75706.88,0.0,-0.99811,1e-05,0.15121]
[1779834159945,37.68,75710.59,0.0,-0.99808,1e-05,0.15295]
[1779834160832,37.68,75712.32,0.0,-0.99807,1e-05,0.15376]
[1779834161730,37.68,75712.32,0.0,-0.99807,1e-05,0.15376]
[1779834161740,37.68,75712.32,0.0,-0.99807,1e-05,0.15376]
[1779834165724,37.68,75712.39,0.0,-0.99807,1e-05,0.1538]
[1779834165848,37.68,75712.39,0.0,-0.99807,1e-05,0.1538]
[1779834165867,37.68,75706.45,0.0,-0.99811,1e-05,0.15101]
[1779834166875,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168404,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168471,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168534,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168718,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168835,37.68,75705.26,0.0,-0.99812,1e-05,0.15046]
[1779834168887,37.68,75703.79,0.0,-0.99813,1e-05,0.14978]
[1779834171724,37.68,75703.99,0.0,-0.99813,1e-05,0.14988]
[1779834171949,37.68,75703.99,0.0,-0.99813,1e-05,0.14988]
[1779834175726,37.68,75704.68,0.0,-0.99812,1e-05,0.15019]
[1779834175755,37.68,75704.68,0.0,-0.99812,1e-05,0.15019]
[1779834177723,37.68,75704.64,0.0,-0.99812,1e-05,0.15018]
[1779834177887,37.68,75704.64,0.0,-0.99812,1e-05,0.15018]
[1779834179628,37.68,75705.96,0.0,-0.99811,1e-05,0.15079]
[1779834179965,37.68,75706.83,0.0,-0.99811,1e-05,0.15119]
[1779834181726,37.68,75707.01,0.0,-0.99811,1e-05,0.15128]
[1779834181812,37.68,75707.01,0.0,-0.99811,1e-05,0.15128]
[1779834181979,37.68,75706.9,0.0,-0.99811,1e-05,0.15122]
[1779834187014,37.68,75706.9,0.0,-0.99811,1e-05,0.15122]
[1779834188974,37.68,75707.0,0.0,-0.99811,1e-05,0.15127]
[1779834189220,37.68,75707.0,0.0,-0.99811,1e-05,0.15127]
[1779834189321,37.68,75707.88,0.0,-0.9981,1e-05,0.15168]
[1779834195003,37.68,75707.9,0.0,-0.9981,1e-05,0.15169]
[1779834195251,37.68,75709.95,0.0,-0.99809,1e-05,0.15265]
[1779834198481,37.68,75710.52,0.0,-0.99808,1e-05,0.15292]
[1779834198718,37.68,75710.52,0.0,-0.99808,1e-05,0.15292]
[1779834198583,37.68,75711.04,0.0,-0.99808,1e-05,0.15316]
[1779834204133,37.68,75711.14,0.0,-0.99808,1e-05,0.15321]
[1779834205140,37.68,75713.92,0.0,-0.99806,1e-05,0.15452]
[1779834206147,37.68,75716.79,0.0,-0.99804,1e-05,0.15589]
[1779834210175,37.68,75718.35,0.0,-0.99803,1e-05,0.15663]
[1779834211186,37.68,75718.28,0.0,-0.99805,1e-05,0.15533]
[1779834212193,37.68,75713.17,0.0,-0.99808,1e-05,0.15292]
[1779834214207,37.68,75710.1,0.0,-0.9981,1e-05,0.15148]
[1779834215214,37.68,75698.05,0.0,-0.99818,1e-05,0.14595]
[1779834216221,37.68,75697.77,0.0,-0.99818,1e-05,0.14583]
[1779834222263,37.68,75697.76,0.0,-0.99818,1e-05,0.14585]
[1779834225529,37.68,75697.66,0.0,-0.99818,1e-05,0.14581]
[1779834225744,37.68,75687.41,0.0,-0.99824,1e-05,0.14127]
[1779834226552,37.68,75680.44,0.0,-0.99828,1e-05,0.13824]
[1779834228309,37.68,75679.79,0.0,-0.99829,1e-05,0.138]
[1779834229729,37.68,75679.79,0.0,-0.99829,1e-05,0.138]
[1779834229971,37.68,75678.97,0.0,-0.99829,1e-05,0.13767]
[1779834230073,37.69,75678.97,0.0,-0.99829,1e-05,0.1377]
[1779834235356,37.69,75678.03,0.0,-0.99829,1e-05,0.13741]
[1779834240392,37.69,75678.15,0.0,-0.99829,1e-05,0.13757]
[1779834243413,37.69,75674.64,0.0,-0.99831,1e-05,0.13614]
[1779834245729,37.7,75675.33,0.0,-0.99831,1e-05,0.13646]
[1779834245427,37.7,75678.06,0.0,-0.99829,1e-05,0.13765]
[1779834245840,37.7,75678.06,0.0,-0.99829,1e-05,0.13765]
[1779834246434,37.7,75674.72,0.0,-0.99831,1e-05,0.13625]
[1779834247441,37.7,75677.21,0.0,-0.9983,1e-05,0.13733]
[1779834248692,37.7,75677.21,0.0,-0.9983,1e-05,0.13733]
[1779834248719,37.7,75677.21,0.0,-0.9983,1e-05,0.13733]
[1779834248777,37.7,75678.91,0.0,-0.99829,1e-05,0.1381]
[1779834253482,37.7,75683.33,0.0,-0.99826,1e-05,0.14009]
[1779834257511,37.7,75685.36,0.0,-0.99825,1e-05,0.14104]
[1779834262127,37.7,75685.41,0.0,-0.99824,1e-05,0.1411]
[1779834263733,37.71,75685.41,0.0,-0.99824,1e-05,0.14112]
[1779834263560,37.71,75687.81,0.0,-0.99823,1e-05,0.14219]
[1779834264567,37.71,75690.18,0.0,-0.99822,1e-05,0.14325]
[1779834265646,37.71,75690.18,0.0,-0.99822,1e-05,0.14325]
[1779834265723,37.71,75690.18,0.0,-0.99822,1e-05,0.14325]
[1779834265748,37.71,75690.3,0.0,-0.99821,1e-05,0.14332]
[1779834267426,37.71,75690.33,0.0,-0.99821,1e-05,0.14333]
[1779834267468,37.71,75690.33,0.0,-0.99821,1e-05,0.14333]
[1779834272623,37.71,75690.27,0.0,-0.99823,1e-05,0.14217]
[1779834274055,37.71,75690.18,0.0,-0.99823,1e-05,0.14214]
[1779834274222,37.71,75690.18,0.0,-0.99823,1e-05,0.14214]
[1779834278716,37.71,75691.07,0.0,-0.99822,1e-05,0.14257]
[1779834278817,37.71,75690.92,0.0,-0.99822,1e-05,0.14252]
[1779834278968,37.71,75690.92,0.0,-0.99822,1e-05,0.14252]
[1779834284709,37.71,75689.89,0.0,-0.99823,1e-05,0.14211]
[1779834289743,37.71,75690.35,0.0,-0.99823,1e-05,0.14237]
[1779834291029,37.71,75690.84,0.0,-0.99822,1e-05,0.1426]
[1779834291074,37.71,75690.84,0.0,-0.99822,1e-05,0.1426]
[1779834291218,37.71,75690.84,0.0,-0.99822,1e-05,0.1426]
[1779834293771,37.71,75696.9,0.0,-0.99819,1e-05,0.14533]
[1779834294139,37.71,75696.9,0.0,-0.99819,1e-05,0.14533]
[1779834294222,37.71,75696.9,0.0,-0.99819,1e-05,0.14533]
[1779834294803,37.71,75696.9,0.0,-0.99819,1e-05,0.14533]
[1779834294778,37.71,75698.61,0.0,-0.99817,1e-05,0.1461]
[1779834294936,37.71,75698.61,0.0,-0.99817,1e-05,0.1461]
[1779834294971,37.71,75698.61,0.0,-0.99817,1e-05,0.1461]
[1779834295101,37.71,75698.61,0.0,-0.99817,1e-05,0.1461]
[1779834297722,37.71,75698.66,0.0,-0.99817,1e-05,0.14612]
[1779834297867,37.71,75698.13,0.0,-0.99818,1e-05,0.14588]
[1779834301726,37.71,75697.89,0.0,-0.99818,1e-05,0.14578]
[1779834301855,37.71,75697.89,0.0,-0.99818,1e-05,0.14578]
[1779834305723,37.71,75697.85,0.0,-0.99818,1e-05,0.14576]
[1779834305884,37.72,75697.85,0.0,-0.99818,1e-05,0.14577]
[1779834306862,37.72,75703.1,0.0,-0.99815,1e-05,0.14815]
[1779834309504,37.72,75704.11,0.0,-0.99814,1e-05,0.14862]
[1779834309526,37.72,75704.11,0.0,-0.99814,1e-05,0.14862]
[1779834309724,37.72,75704.11,0.0,-0.99814,1e-05,0.14862]
[1779834309809,37.72,75704.11,0.0,-0.99814,1e-05,0.14862]
[1779834310625,37.72,75703.22,0.0,-0.99815,1e-05,0.14821]
[1779834310720,37.72,75703.22,0.0,-0.99815,1e-05,0.14821]
[1779834310726,37.72,75703.46,0.0,-0.99814,1e-05,0.14832]
[1779834313723,37.72,75703.56,0.0,-0.99814,1e-05,0.14836]
[1779834313858,37.72,75703.56,0.0,-0.99814,1e-05,0.14836]
[1779834315721,37.72,75703.73,0.0,-0.99814,1e-05,0.14844]
[1779834315815,37.72,75703.73,0.0,-0.99814,1e-05,0.14844]
[1779834315775,37.72,75700.38,0.0,-0.99816,1e-05,0.14692]
[1779834315925,37.72,75701.87,0.0,-0.99815,1e-05,0.14759]
[1779834319719,37.72,75702.54,0.0,-0.99815,1e-05,0.1479]
[1779834319842,37.72,75702.54,0.0,-0.99815,1e-05,0.1479]
[1779834321727,37.72,75703.0,0.0,-0.99815,1e-05,0.14811]
[1779834321801,37.72,75703.0,0.0,-0.99815,1e-05,0.14811]
[1779834321822,37.72,75705.46,0.0,-0.99813,1e-05,0.14924]
[1779834321967,37.72,75707.12,0.0,-0.99812,1e-05,0.15]
[1779834322920,37.72,75707.12,0.0,-0.99812,1e-05,0.15]
[1779834322971,37.72,75707.12,0.0,-0.99812,1e-05,0.15]
[1779834322974,37.72,75707.14,0.0,-0.99812,1e-05,0.15001]
[1779834325938,37.72,75707.77,0.0,-0.99812,1e-05,0.1503]
[1779834325970,37.72,75707.77,0.0,-0.99812,1e-05,0.1503]
[1779834326041,37.72,75707.77,0.0,-0.99812,1e-05,0.1503]
[1779834328010,37.72,75706.24,0.0,-0.99813,1e-05,0.1496]
[1779834329072,37.72,75706.24,0.0,-0.99813,1e-05,0.1496]
[1779834329219,37.72,75706.24,0.0,-0.99813,1e-05,0.1496]
[1779834329721,37.72,75706.24,0.0,-0.99813,1e-05,0.1496]
[1779834329822,37.72,75703.08,0.0,-0.99815,1e-05,0.14815]
[1779834329980,37.72,75703.08,0.0,-0.99815,1e-05,0.14815]
[1779834331728,37.72,75703.04,0.0,-0.99815,1e-05,0.14813]
[1779834331807,37.72,75703.04,0.0,-0.99815,1e-05,0.14813]
[1779834331830,37.72,75704.21,0.0,-0.99815,1e-05,0.14744]
[1779834335724,37.72,75704.55,0.0,-0.99815,1e-05,0.1476]
[1779834335946,37.72,75703.72,0.0,-0.99816,1e-05,0.14722]
[1779834337725,37.72,75703.88,0.0,-0.99816,1e-05,0.14729]
[1779834337892,37.72,75703.88,0.0,-0.99816,1e-05,0.14729]
[1779834341724,37.72,75703.88,0.0,-0.99816,1e-05,0.14729]
[1779834341878,37.72,75703.88,0.0,-0.99816,1e-05,0.14729]
[1779834343723,37.72,75703.99,0.0,-0.99816,1e-05,0.14734]
[1779834343932,37.72,75703.94,0.0,-0.99816,1e-05,0.14732]
[1779834347162,37.72,75703.68,0.0,-0.99816,1e-05,0.1472]
[1779834347221,37.72,75703.68,0.0,-0.99816,1e-05,0.1472]
[1779834347322,37.72,75704.57,0.0,-0.99815,1e-05,0.14761]
[1779834349448,37.72,75704.57,0.0,-0.99815,1e-05,0.14761]
[1779834349467,37.72,75704.57,0.0,-0.99815,1e-05,0.14761]
[1779834349572,37.72,75704.57,0.0,-0.99815,1e-05,0.14761]
[1779834349718,37.72,75704.57,0.0,-0.99815,1e-05,0.14761]
[1779834349906,37.72,75704.67,0.0,-0.99815,1e-05,0.14765]
[1779834351723,37.72,75704.82,0.0,-0.99815,1e-05,0.14772]
[1779834351960,37.72,75704.83,0.0,-0.99815,1e-05,0.14773]
[1779834353187,37.72,75706.97,0.0,-0.99814,1e-05,0.14871]
[1779834354649,37.72,75706.97,0.0,-0.99814,1e-05,0.14871]
[1779834354717,37.72,75706.97,0.0,-0.99814,1e-05,0.14871]
[1779834354819,37.72,75708.41,0.0,-0.99813,1e-05,0.14937]
[1779834355723,37.72,75708.41,0.0,-0.99813,1e-05,0.14937]
[1779834355873,37.72,75708.41,0.0,-0.99813,1e-05,0.14937]
[1779834359725,37.72,75709.47,0.0,-0.99812,1e-05,0.14986]
[1779834359891,37.72,75709.47,0.0,-0.99812,1e-05,0.14986]
[1779834361722,37.72,75709.33,0.0,-0.99812,1e-05,0.14979]
[1779834361943,37.72,75709.07,0.0,-0.99812,1e-05,0.14967]
[1779834363723,37.72,75709.22,0.0,-0.99812,1e-05,0.14974]
[1779834363838,37.72,75709.22,0.0,-0.99812,1e-05,0.14974]
[1779834363824,37.72,75705.27,0.0,-0.99815,1e-05,0.14793]
[1779834365065,37.72,75704.92,0.0,-0.99815,1e-05,0.14777]
[1779834365224,37.72,75704.92,0.0,-0.99815,1e-05,0.14777]
[1779834365271,37.72,75704.83,0.0,-0.99815,1e-05,0.14773]
[1779834367105,37.72,75704.36,0.0,-0.99815,1e-05,0.14751]
[1779834367128,37.72,75704.36,0.0,-0.99815,1e-05,0.14751]
[1779834367220,37.72,75704.36,0.0,-0.99815,1e-05,0.14751]
[1779834367281,37.72,75704.36,0.0,-0.99815,1e-05,0.14751]
[1779834367285,37.72,75698.11,0.0,-0.99819,1e-05,0.14469]
[1779834369724,37.72,75698.12,0.0,-0.99819,1e-05,0.1447]
[1779834369850,37.72,75698.12,0.0,-0.99819,1e-05,0.1447]
[1779834370881,37.72,75698.11,0.0,-0.99819,1e-05,0.14471]
[1779834370306,37.72,75696.06,0.0,-0.9982,1e-05,0.14379]
[1779834370968,37.72,75696.06,0.0,-0.9982,1e-05,0.14379]
[1779834371721,37.72,75696.06,0.0,-0.9982,1e-05,0.14379]
[1779834371791,37.72,75696.06,0.0,-0.9982,1e-05,0.14379]
[1779834371822,37.72,75693.88,0.0,-0.99822,1e-05,0.14283]
[1779834372320,37.72,75686.76,0.0,-0.99826,1e-05,0.13971]
[1779834375720,37.72,75686.81,0.0,-0.99826,1e-05,0.13975]
[1779834375827,37.72,75686.81,0.0,-0.99826,1e-05,0.13975]
[1779834381383,37.72,75685.77,0.0,-0.99826,1e-05,0.13944]
[1779834384404,37.72,75682.93,0.0,-0.99828,1e-05,0.13827]
[1779834385082,37.72,75682.93,0.0,-0.99828,1e-05,0.13827]
[1779834388880,37.73,75683.22,0.0,-0.99828,1e-05,0.13846]
[1779834388908,37.73,75683.83,0.0,-0.99827,1e-05,0.13877]
[1779834388969,37.73,75683.83,0.0,-0.99827,1e-05,0.13877]
[1779834391453,37.73,75685.65,0.0,-0.99828,1e-05,0.13844]
[1779834396491,37.73,75686.86,0.0,-0.99827,1e-05,0.13906]
[1779834397498,37.73,75689.72,0.0,-0.99825,1e-05,0.14033]
[1779834398505,37.73,75688.25,0.0,-0.99826,1e-05,0.1397]
[1779834400519,37.73,75684.94,0.0,-0.99828,1e-05,0.13831]
[1779834401526,37.73,75681.72,0.0,-0.9983,1e-05,0.13695]
[1779834403540,37.74,75680.12,0.0,-0.9983,1e-05,0.13631]
[1779834408575,37.74,75680.03,0.0,-0.9983,1e-05,0.1364]
[1779834410589,37.74,75686.1,0.0,-0.99827,1e-05,0.13906]
[1779834413610,37.74,75690.29,0.0,-0.99824,1e-05,0.14094]
[1779834418645,37.74,75691.74,0.0,-0.99823,1e-05,0.14163]
[1779834425694,37.75,75692.69,0.0,-0.99823,1e-05,0.14213]
[1779834430730,37.75,75693.21,0.0,-0.99822,1e-05,0.14242]
[1779834440800,37.75,75692.65,0.0,-0.99822,1e-05,0.14227]
[1779834453891,37.76,75692.61,0.0,-0.99824,1e-05,0.14122]
[1779834459933,37.76,75697.96,0.0,-0.9982,1e-05,0.14367]
[1779834460940,37.76,75700.13,0.0,-0.99819,1e-05,0.14465]
[1779834465975,37.76,75700.52,0.0,-0.99819,1e-05,0.14483]
[1779834470827,37.76,75700.45,0.0,-0.99819,1e-05,0.1448]
[1779834473038,37.76,75702.11,0.0,-0.99818,1e-05,0.14554]
[1779834477279,37.76,75702.41,0.0,-0.99818,1e-05,0.14568]
[1779834477731,37.76,75702.41,0.0,-0.99818,1e-05,0.14568]
[1779834482266,37.76,75702.57,0.0,-0.99817,1e-05,0.14575]
[1779834482471,37.76,75702.57,0.0,-0.99817,1e-05,0.14575]
[1779834482701,37.76,75702.57,0.0,-0.99817,1e-05,0.14575]
[1779834482720,37.76,75702.57,0.0,-0.99817,1e-05,0.14575]
[1779834482821,37.76,75700.1,0.0,-0.99819,1e-05,0.14464]
[1779834483318,37.76,75700.1,0.0,-0.99819,1e-05,0.14464]
[1779834483473,37.76,75700.1,0.0,-0.99819,1e-05,0.14464]
[1779834483529,37.76,75694.47,0.0,-0.99822,1e-05,0.14214]
[1779834484112,37.76,75692.6,0.0,-0.99824,1e-05,0.14131]
[1779834486126,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487390,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487443,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487471,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487501,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487724,37.76,75689.09,0.0,-0.99826,1e-05,0.13978]
[1779834487773,37.76,75687.83,0.0,-0.99826,1e-05,0.13923]
[1779834491161,37.76,75690.34,0.0,-0.99825,1e-05,0.14032]
[1779834493283,37.76,75691.3,0.0,-0.99824,1e-05,0.14074]
[1779834493475,37.76,75691.3,0.0,-0.99824,1e-05,0.14074]
[1779834493516,37.76,75691.96,0.0,-0.99824,1e-05,0.14103]
[1779834495189,37.76,75695.67,0.0,-0.99822,1e-05,0.14267]
[1779834497556,37.76,75695.14,0.0,-0.99822,1e-05,0.14243]
[1779834497568,37.76,75695.14,0.0,-0.99822,1e-05,0.14243]
[1779834497717,37.76,75695.14,0.0,-0.99822,1e-05,0.14243]
[1779834497750,37.76,75695.14,0.0,-0.99822,1e-05,0.14243]
[1779834499726,37.76,75695.11,0.0,-0.99822,1e-05,0.14242]
[1779834499883,37.76,75695.11,0.0,-0.99822,1e-05,0.14242]
[1779834503718,37.76,75696.46,0.0,-0.99821,1e-05,0.14302]
[1779834503790,37.76,75696.46,0.0,-0.99821,1e-05,0.14302]
[1779834504030,37.76,75696.46,0.0,-0.99821,1e-05,0.14302]
[1779834504220,37.76,75696.4,0.0,-0.99821,1e-05,0.14299]
[1779834504235,37.76,75696.4,0.0,-0.99821,1e-05,0.14299]
[1779834505718,37.76,75696.4,0.0,-0.99821,1e-05,0.14299]
[1779834505915,37.76,75696.4,0.0,-0.99821,1e-05,0.14299]
[1779834512308,37.76,75696.5,0.0,-0.99823,1e-05,0.14185]
[1779834517040,37.76,75696.34,0.0,-0.99823,1e-05,0.14178]
[1779834517106,37.76,75696.45,0.0,-0.99823,1e-05,0.14182]
[1779834517220,37.76,75696.45,0.0,-0.99823,1e-05,0.14182]
[1779834517270,37.76,75696.45,0.0,-0.99823,1e-05,0.14182]
[1779834517807,37.76,75696.45,0.0,-0.99823,1e-05,0.14182]
[1779834517970,37.76,75696.45,0.0,-0.99823,1e-05,0.14182]
[1779834518002,37.76,75696.63,0.0,-0.99823,1e-05,0.1419]
[1779834519717,37.76,75696.87,0.0,-0.99822,1e-05,0.14201]
[1779834519830,37.76,75696.87,0.0,-0.99822,1e-05,0.14201]
[1779834521720,37.76,75697.05,0.0,-0.99822,1e-05,0.14209]
[1779834521864,37.76,75697.05,0.0,-0.99822,1e-05,0.14209]
[1779834523718,37.76,75698.09,0.0,-0.99822,1e-05,0.14255]
[1779834523885,37.76,75698.09,0.0,-0.99822,1e-05,0.14255]
[1779834527720,37.76,75698.29,0.0,-0.99822,1e-05,0.14264]
[1779834527883,37.76,75698.29,0.0,-0.99822,1e-05,0.14264]
[1779834532267,37.76,75699.28,0.0,-0.99821,1e-05,0.14308]
[1779834532471,37.76,75699.28,0.0,-0.99821,1e-05,0.14308]
[1779834532540,37.76,75699.28,0.0,-0.99821,1e-05,0.14308]
[1779834538490,37.76,75698.85,0.0,-0.99821,1e-05,0.14289]
[1779834540504,37.76,75697.34,0.0,-0.99822,1e-05,0.14222]
[1779834541677,37.76,75697.34,0.0,-0.99822,1e-05,0.14222]
[1779834541722,37.76,75697.34,0.0,-0.99822,1e-05,0.14222]
[1779834541816,37.76,75697.34,0.0,-0.99822,1e-05,0.14222]
[1779834541917,37.76,75691.23,0.0,-0.99826,1e-05,0.13954]
[1779834543727,37.76,75691.36,0.0,-0.99826,1e-05,0.1396]
[1779834543816,37.76,75691.36,0.0,-0.99826,1e-05,0.1396]
[1779834547720,37.76,75691.13,0.0,-0.99826,1e-05,0.1395]
[1779834547904,37.76,75691.13,0.0,-0.99826,1e-05,0.1395]
[1779834549726,37.76,75691.14,0.0,-0.99826,1e-05,0.1395]
[1779834549853,37.76,75691.14,0.0,-0.99826,1e-05,0.1395]
[1779834549954,37.76,75689.11,0.0,-0.99827,1e-05,0.13862]
[1779834550997,37.76,75689.11,0.0,-0.99827,1e-05,0.13862]
[1779834551098,37.76,75688.28,0.0,-0.99828,1e-05,0.13826]
[1779834551221,37.76,75688.28,0.0,-0.99828,1e-05,0.13826]
[1779834553720,37.76,75688.39,0.0,-0.99827,1e-05,0.13831]
[1779834553995,37.76,75688.39,0.0,-0.99827,1e-05,0.13831]
[1779834554602,37.76,75689.92,0.0,-0.99827,1e-05,0.13897]
[1779834557719,37.76,75690.59,0.0,-0.99826,1e-05,0.13926]
[1779834557877,37.76,75690.59,0.0,-0.99826,1e-05,0.13926]
[1779834559034,37.76,75690.53,0.0,-0.99826,1e-05,0.13924]
[1779834559222,37.76,75690.04,0.0,-0.99826,1e-05,0.13902]
[1779834559260,37.76,75690.04,0.0,-0.99826,1e-05,0.13902]
[1779834561720,37.76,75690.27,0.0,-0.99826,1e-05,0.13912]
[1779834561825,37.76,75690.27,0.0,-0.99826,1e-05,0.13912]
[1779834574742,37.76,75690.37,0.0,-0.99828,1e-05,0.138]
[1779834576511,37.76,75690.6,0.0,-0.99828,1e-05,0.1381]
[1779834576617,37.76,75690.6,0.0,-0.99828,1e-05,0.1381]
[1779834576718,37.76,75690.6,0.0,-0.99828,1e-05,0.1381]
[1779834576787,37.76,75690.6,0.0,-0.99828,1e-05,0.1381]
[1779834577795,37.76,75690.66,0.0,-0.99828,1e-05,0.13813]
[1779834577977,37.76,75690.66,0.0,-0.99828,1e-05,0.13813]
[1779834578025,37.76,75690.63,0.0,-0.99828,1e-05,0.13811]
[1779834579754,37.76,75690.97,0.0,-0.99827,1e-05,0.13826]
[1779834579778,37.76,75695.4,0.0,-0.99825,1e-05,0.14018]
[1779834580856,37.76,75695.4,0.0,-0.99825,1e-05,0.14018]
[1779834580958,37.76,75705.43,0.0,-0.99819,1e-05,0.14464]
[1779834581522,37.76,75705.43,0.0,-0.99819,1e-05,0.14464]
[1779834581598,37.76,75705.43,0.0,-0.99819,1e-05,0.14464]
[1779834581628,37.76,75705.43,0.0,-0.99819,1e-05,0.14464]
[1779834581830,37.76,75705.43,0.0,-0.99819,1e-05,0.14464]
[1779834581931,37.76,75702.15,0.0,-0.99821,1e-05,0.14317]
[1779834583140,37.76,75702.15,0.0,-0.99821,1e-05,0.14317]
[1779834582799,37.76,75696.52,0.0,-0.99824,1e-05,0.14069]
[1779834583225,37.76,75696.52,0.0,-0.99824,1e-05,0.14069]
[1779834583725,37.76,75696.52,0.0,-0.99824,1e-05,0.14069]
[1779834583915,37.76,75696.52,0.0,-0.99824,1e-05,0.14069]
[1779834583980,37.76,75696.02,0.0,-0.99824,1e-05,0.14047]
[1779834589848,37.76,75695.82,0.0,-0.99824,1e-05,0.14038]
[1779834590855,37.76,75697.94,0.0,-0.99823,1e-05,0.14131]
[1779834592897,37.76,75699.08,0.0,-0.99822,1e-05,0.14181]
[1779834592970,37.76,75699.08,0.0,-0.99822,1e-05,0.14181]
[1779834592978,37.76,75699.08,0.0,-0.99822,1e-05,0.14181]
[1779834594601,37.76,75699.59,0.0,-0.99822,1e-05,0.14204]
[1779834594723,37.76,75699.59,0.0,-0.99822,1e-05,0.14204]
[1779834594883,37.76,75699.72,0.0,-0.99822,1e-05,0.14209]
[1779834595719,37.76,75699.72,0.0,-0.99822,1e-05,0.14209]
[1779834595907,37.76,75699.72,0.0,-0.99822,1e-05,0.14209]
[1779834599719,37.76,75699.09,0.0,-0.99822,1e-05,0.14181]
[1779834599730,37.76,75699.09,0.0,-0.99822,1e-05,0.14181]
[1779834601635,37.76,75700.09,0.0,-0.99822,1e-05,0.14226]
[1779834602061,37.76,75700.09,0.0,-0.99822,1e-05,0.14226]
[1779834602162,37.76,75684.33,0.0,-0.99831,1e-05,0.13543]
[1779834602384,37.76,75684.33,0.0,-0.99831,1e-05,0.13543]
[1779834602941,37.76,75672.92,0.0,-0.99838,1e-05,0.13068]
[1779834603735,37.76,75672.92,0.0,-0.99838,1e-05,0.13068]
[1779834603946,37.76,75668.84,0.0,-0.9984,1e-05,0.12901]
[1779834604953,37.76,75672.12,0.0,-0.99838,1e-05,0.13035]
[1779834605960,37.76,75680.52,0.0,-0.99833,1e-05,0.13383]
[1779834607032,37.76,75680.52,0.0,-0.99833,1e-05,0.13383]
[1779834607072,37.76,75682.94,0.0,-0.99832,1e-05,0.13491]
[1779834607229,37.76,75682.94,0.0,-0.99832,1e-05,0.13491]
[1779834607974,37.76,75684.58,0.0,-0.99831,1e-05,0.1356]
[1779834608222,37.76,75684.58,0.0,-0.99831,1e-05,0.1356]
[1779834608372,37.76,75684.58,0.0,-0.99831,1e-05,0.1356]
[1779834608984,37.76,75699.82,0.0,-0.99822,1e-05,0.1422]
[1779834609991,37.76,75711.27,0.0,-0.99815,1e-05,0.14737]
[1779834610870,37.76,75711.27,0.0,-0.99815,1e-05,0.14737]
[1779834610998,37.76,75711.5,0.0,-0.99815,1e-05,0.14748]
[1779834611724,37.76,75711.5,0.0,-0.99815,1e-05,0.14748]
[1779834611898,37.76,75711.5,0.0,-0.99815,1e-05,0.14748]
[1779834611995,37.76,75711.5,0.0,-0.99815,1e-05,0.14748]
[1779834612012,37.76,75709.5,0.0,-0.99816,1e-05,0.14657]
[1779834612219,37.76,75709.5,0.0,-0.99816,1e-05,0.14657]
[1779834612300,37.76,75709.5,0.0,-0.99816,1e-05,0.14657]
[1779834613015,37.76,75705.23,0.0,-0.99819,1e-05,0.14464]
[1779834618050,37.76,75706.56,0.0,-0.99818,1e-05,0.14524]
[1779834618639,37.76,75706.56,0.0,-0.99818,1e-05,0.14524]
[1779834618720,37.76,75706.56,0.0,-0.99818,1e-05,0.14524]
[1779834619057,37.76,75705.98,0.0,-0.99818,1e-05,0.14498]
[1779834620064,37.76,75703.89,0.0,-0.99819,1e-05,0.14404]
[1779834621074,37.76,75699.64,0.0,-0.99822,1e-05,0.14215]
[1779834622081,37.76,75697.22,0.0,-0.99823,1e-05,0.14109]
[1779834623088,37.76,75692.88,0.0,-0.99826,1e-05,0.13919]
[1779834625106,37.76,75692.59,0.0,-0.99826,1e-05,0.13907]
[1779834626109,37.76,75696.33,0.0,-0.99824,1e-05,0.1407]
[1779834627116,37.76,75698.88,0.0,-0.99822,1e-05,0.14182]
[1779834628123,37.76,75696.42,0.0,-0.99824,1e-05,0.14074]
[1779834629130,37.76,75693.48,0.0,-0.99826,1e-05,0.13945]
[1779834633158,37.76,75691.95,0.0,-0.99828,1e-05,0.13763]
[1779834638195,37.76,75693.19,0.0,-0.99827,1e-05,0.13816]
[1779834641638,37.76,75692.67,0.0,-0.99828,1e-05,0.13794]
[1779834642222,37.76,75689.2,0.0,-0.9983,1e-05,0.13645]
[1779834643229,37.76,75682.84,0.0,-0.99833,1e-05,0.13376]
[1779834644465,37.76,75682.84,0.0,-0.99833,1e-05,0.13376]
[1779834645561,37.76,75682.64,0.0,-0.99833,1e-05,0.13368]
[1779834645732,37.76,75682.64,0.0,-0.99833,1e-05,0.13368]
[1779834645742,37.76,75682.65,0.0,-0.99833,1e-05,0.13368]
[1779834650530,37.76,75683.63,0.0,-0.99833,1e-05,0.13409]
[1779834651221,37.76,75683.63,0.0,-0.99833,1e-05,0.13409]
[1779834650609,37.76,75687.01,0.0,-0.99831,1e-05,0.13552]
[1779834651718,37.76,75684.83,0.0,-0.99832,1e-05,0.1346]
[1779834657327,37.76,75684.93,0.0,-0.99832,1e-05,0.13464]
[1779834660159,37.76,75683.8,0.0,-0.99833,1e-05,0.13416]
[1779834660221,37.76,75683.8,0.0,-0.99833,1e-05,0.13416]
[1779834660213,37.76,75683.76,0.0,-0.99833,1e-05,0.13415]
[1779834662907,37.76,75688.03,0.0,-0.9983,1e-05,0.13595]
[1779834663777,37.76,75695.79,0.0,-0.99826,1e-05,0.13929]
[1779834664376,37.76,75698.34,0.0,-0.99824,1e-05,0.1404]
[1779834665539,37.76,75698.34,0.0,-0.99824,1e-05,0.1404]
[1779834665724,37.76,75698.34,0.0,-0.99824,1e-05,0.1404]
[1779834665825,37.76,75698.73,0.0,-0.99824,1e-05,0.14057]
[1779834668404,37.76,75701.05,0.0,-0.99823,1e-05,0.14159]
[1779834673439,37.76,75700.91,0.0,-0.99823,1e-05,0.14153]
[1779834680488,37.76,75701.27,0.0,-0.99822,1e-05,0.14169]
[1779834683509,37.76,75702.71,0.0,-0.99822,1e-05,0.14232]
[1779834688544,37.76,75703.14,0.0,-0.99821,1e-05,0.14251]
[1779834691565,37.76,75704.21,0.0,-0.99822,1e-05,0.1418]
[1779834693309,37.76,75704.04,0.0,-0.99822,1e-05,0.14172]
[1779834693725,37.76,75704.04,0.0,-0.99822,1e-05,0.14172]
[1779834699223,37.76,75704.07,0.0,-0.99822,1e-05,0.14173]
[1779834699470,37.76,75704.07,0.0,-0.99822,1e-05,0.14173]
[1779834701494,37.76,75703.64,0.0,-0.99823,1e-05,0.14154]
[1779834701725,37.76,75703.64,0.0,-0.99823,1e-05,0.14154]
[1779834701823,37.76,75699.43,0.0,-0.99825,1e-05,0.1397]
[1779834704465,37.76,75699.28,0.0,-0.99825,1e-05,0.13963]
[1779834705730,37.76,75699.28,0.0,-0.99825,1e-05,0.13963]
[1779834705799,37.76,75697.25,0.0,-0.99826,1e-05,0.13875]
[1779834708684,37.76,75675.24,0.0,-0.99839,1e-05,0.1295]
[1779834709690,37.76,75674.62,0.0,-0.99839,1e-05,0.12924]
[1779834710472,37.76,75674.62,0.0,-0.99839,1e-05,0.12924]
[1779834710583,37.76,75674.62,0.0,-0.99839,1e-05,0.12924]
[1779834710724,37.76,75674.62,0.0,-0.99839,1e-05,0.12924]
[1779834710823,37.76,75674.67,0.0,-0.99839,1e-05,0.12926]
[1779834712712,37.76,75694.08,0.0,-0.99828,1e-05,0.13738]
[1779834714287,37.76,75694.08,0.0,-0.99828,1e-05,0.13738]
[1779834713719,37.76,75694.92,0.0,-0.99828,1e-05,0.13774]
[1779834714469,37.76,75694.92,0.0,-0.99828,1e-05,0.13774]
[1779834714779,37.76,75694.92,0.0,-0.99828,1e-05,0.13774]
[1779834714897,37.76,75694.92,0.0,-0.99828,1e-05,0.13774]
[1779834714973,37.76,75694.92,0.0,-0.99828,1e-05,0.13774]
[1779834715074,37.76,75694.31,0.0,-0.99828,1e-05,0.13748]
[1779834716740,37.76,75695.96,0.0,-0.99827,1e-05,0.13819]
[1779834718608,37.76,75696.99,0.0,-0.99827,1e-05,0.13864]
[1779834718722,37.76,75696.99,0.0,-0.99827,1e-05,0.13864]
[1779834718755,37.76,75697.25,0.0,-0.99826,1e-05,0.13875]
[1779834722302,37.76,75697.82,0.0,-0.99826,1e-05,0.139]
[1779834722358,37.76,75698.02,0.0,-0.99826,1e-05,0.13908]
[1779834722470,37.76,75698.02,0.0,-0.99826,1e-05,0.13908]
[1779834725804,37.76,75696.6,0.0,-0.99827,1e-05,0.13847]
[1779834731258,37.76,75696.84,0.0,-0.99827,1e-05,0.13857]
[1779834731378,37.76,75696.9,0.0,-0.99827,1e-05,0.1386]
[1779834731442,37.76,75696.9,0.0,-0.99827,1e-05,0.1386]
[1779834731470,37.76,75696.9,0.0,-0.99827,1e-05,0.1386]
[1779834731571,37.76,75696.9,0.0,-0.99827,1e-05,0.1386]
[1779834731846,37.76,75697.33,0.0,-0.99826,1e-05,0.13879]
[1779834732853,37.76,75700.4,0.0,-0.99824,1e-05,0.14012]
[1779834733726,37.76,75700.4,0.0,-0.99824,1e-05,0.14012]
[1779834733878,37.76,75700.4,0.0,-0.99824,1e-05,0.14012]
[1779834733979,37.76,75703.53,0.0,-0.99823,1e-05,0.1415]
[1779834737725,37.76,75703.02,0.0,-0.99823,1e-05,0.14127]
[1779834737837,37.76,75703.02,0.0,-0.99823,1e-05,0.14127]
[1779834738895,37.76,75706.22,0.0,-0.99821,1e-05,0.14269]
[1779834739608,37.76,75706.22,0.0,-0.99821,1e-05,0.14269]
[1779834739731,37.76,75706.22,0.0,-0.99821,1e-05,0.14269]
[1779834739901,37.76,75706.36,0.0,-0.99821,1e-05,0.14275]
[1779834740909,37.76,75708.36,0.0,-0.9982,1e-05,0.14364]
[1779834744937,37.76,75710.79,0.0,-0.99818,1e-05,0.14473]
[1779834746258,37.76,75710.79,0.0,-0.99818,1e-05,0.14473]
[1779834746372,37.76,75711.4,0.0,-0.99818,1e-05,0.145]
[1779834746470,37.76,75711.4,0.0,-0.99818,1e-05,0.145]
[1779834746539,37.76,75711.4,0.0,-0.99818,1e-05,0.145]
[1779834747958,37.76,75714.21,0.0,-0.99816,1e-05,0.14627]
[1779834748965,37.76,75718.14,0.0,-0.99814,1e-05,0.14807]
[1779834749725,37.76,75718.14,0.0,-0.99814,1e-05,0.14807]
[1779834749839,37.76,75718.14,0.0,-0.99814,1e-05,0.14807]
[1779834749972,37.76,75731.11,0.0,-0.99805,1e-05,0.15412]
[1779834750979,37.76,75732.09,0.0,-0.99805,1e-05,0.15459]
[1779834751648,37.76,75732.09,0.0,-0.99805,1e-05,0.15459]
[1779834751721,37.76,75732.09,0.0,-0.99805,1e-05,0.15459]
[1779834751986,37.76,75732.7,0.0,-0.99806,1e-05,0.15361]
[1779834753726,37.76,75733.22,0.0,-0.99805,1e-05,0.15385]
[1779834753933,37.76,75733.22,0.0,-0.99805,1e-05,0.15385]
[1779834757061,37.76,75733.83,0.0,-0.99805,1e-05,0.15414]
[1779834757731,37.76,75734.56,0.0,-0.99804,1e-05,0.15449]
[1779834760415,37.76,75735.9,0.0,-0.99804,1e-05,0.15513]
[1779834760470,37.76,75735.9,0.0,-0.99804,1e-05,0.15513]
[1779834761051,37.76,75735.93,0.0,-0.99804,1e-05,0.15515]
[1779834763234,37.76,75735.17,0.0,-0.99804,1e-05,0.15478]
[1779834763332,37.76,75732.68,0.0,-0.99806,1e-05,0.1536]
[1779834763646,37.76,75732.68,0.0,-0.99806,1e-05,0.1536]
[1779834763725,37.76,75732.68,0.0,-0.99806,1e-05,0.1536]
[1779834763734,37.76,75732.68,0.0,-0.99806,1e-05,0.1536]
[1779834767725,37.76,75732.94,0.0,-0.99806,1e-05,0.15372]
[1779834768025,37.76,75732.94,0.0,-0.99806,1e-05,0.15372]
[1779834768103,37.76,75728.7,0.0,-0.99808,1e-05,0.15172]
[1779834768649,37.76,75728.7,0.0,-0.99808,1e-05,0.15172]
[1779834768721,37.76,75728.7,0.0,-0.99808,1e-05,0.15172]
[1779834769110,37.76,75727.75,0.0,-0.99809,1e-05,0.15128]
[1779834769730,37.76,75727.75,0.0,-0.99809,1e-05,0.15128]
[1779834769833,37.76,75727.75,0.0,-0.99809,1e-05,0.15128]
[1779834770117,37.76,75732.31,0.0,-0.99806,1e-05,0.15342]
[1779834771124,37.76,75735.84,0.0,-0.99804,1e-05,0.1551]
[1779834771723,37.76,75735.84,0.0,-0.99804,1e-05,0.1551]
[1779834771792,37.76,75735.84,0.0,-0.99804,1e-05,0.1551]
[1779834775039,37.76,75737.15,0.0,-0.99803,1e-05,0.15573]
[1779834775222,37.76,75737.15,0.0,-0.99803,1e-05,0.15573]
[1779834775263,37.76,75736.81,0.0,-0.99803,1e-05,0.15557]
[1779834780187,37.76,75741.63,0.0,-0.998,1e-05,0.15789]
[1779834781048,37.76,75741.63,0.0,-0.998,1e-05,0.15789]
[1779834781086,37.76,75741.63,0.0,-0.998,1e-05,0.15789]
[1779834781220,37.76,75741.63,0.0,-0.998,1e-05,0.15789]
[1779834783208,37.76,75738.45,0.0,-0.99802,1e-05,0.15636]
[1779834783721,37.76,75738.45,0.0,-0.99802,1e-05,0.15636]
[1779834784215,37.76,75741.11,0.0,-0.998,1e-05,0.15764]
[1779834787367,37.76,75741.0,0.0,-0.998,1e-05,0.15759]
[1779834787722,37.76,75740.89,0.0,-0.998,1e-05,0.15754]
[1779834787877,37.76,75740.89,0.0,-0.998,1e-05,0.15754]
[1779834791264,37.76,75742.53,0.0,-0.99799,1e-05,0.15833]
[1779834791719,37.76,75742.53,0.0,-0.99799,1e-05,0.15833]
[1779834791830,37.76,75742.53,0.0,-0.99799,1e-05,0.15833]
[1779834793314,37.76,75742.41,0.0,-0.99799,1e-05,0.15827]
[1779834793727,37.76,75742.69,0.0,-0.99799,1e-05,0.15841]
[1779834794168,37.76,75742.69,0.0,-0.99799,1e-05,0.15841]
[1779834794218,37.76,75742.69,0.0,-0.99799,1e-05,0.15841]
[1779834794285,37.76,75742.68,0.0,-0.99799,1e-05,0.15841]
[1779834797310,37.76,75735.95,0.0,-0.99804,1e-05,0.15516]
[1779834798746,37.76,75736.9,0.0,-0.99803,1e-05,0.15561]
[1779834798970,37.76,75736.9,0.0,-0.99803,1e-05,0.15561]
[1779834799357,37.76,75736.9,0.0,-0.99803,1e-05,0.15561]
[1779834800331,37.76,75733.97,0.0,-0.99805,1e-05,0.15421]
[1779834801338,37.76,75731.63,0.0,-0.99806,1e-05,0.1531]
[1779834801725,37.76,75731.63,0.0,-0.99806,1e-05,0.1531]
[1779834801971,37.76,75731.63,0.0,-0.99806,1e-05,0.1531]
[1779834805726,37.76,75731.42,0.0,-0.99807,1e-05,0.153]
[1779834805948,37.76,75731.42,0.0,-0.99807,1e-05,0.153]
[1779834807726,37.76,75731.8,0.0,-0.99806,1e-05,0.15318]
[1779834807874,37.76,75731.8,0.0,-0.99806,1e-05,0.15318]
[1779834809394,37.76,75733.99,0.0,-0.99805,1e-05,0.15422]
[1779834810401,37.76,75736.84,0.0,-0.99803,1e-05,0.15558]
[1779834811727,37.76,75736.84,0.0,-0.99803,1e-05,0.15558]
[1779834811779,37.76,75736.84,0.0,-0.99803,1e-05,0.15558]
[1779834811875,37.76,75736.84,0.0,-0.99803,1e-05,0.15558]
[1779834811971,37.76,75736.84,0.0,-0.99803,1e-05,0.15558]
[1779834812073,37.76,75736.92,0.0,-0.99805,1e-05,0.15434]
[1779834818371,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834819939,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834819969,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834820068,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834820222,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834820363,37.76,75736.95,0.0,-0.99804,1e-05,0.15436]
[1779834821478,37.76,75738.55,0.0,-0.99803,1e-05,0.15512]
[1779834823726,37.76,75738.89,0.0,-0.99803,1e-05,0.15528]
[1779834823869,37.76,75738.89,0.0,-0.99803,1e-05,0.15528]
[1779834825725,37.76,75738.89,0.0,-0.99803,1e-05,0.15528]
[1779834825782,37.76,75738.89,0.0,-0.99803,1e-05,0.15528]
[1779834829726,37.76,75739.2,0.0,-0.99803,1e-05,0.15543]
[1779834829946,37.76,75739.2,0.0,-0.99803,1e-05,0.15543]
[1779834830541,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834831455,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834831472,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834831559,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834831934,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834831973,37.76,75737.0,0.0,-0.99804,1e-05,0.15438]
[1779834832075,37.76,75730.62,0.0,-0.99809,1e-05,0.15136]
[1779834837589,37.76,75730.89,0.0,-0.99808,1e-05,0.15149]
[1779834842473,37.76,75730.62,0.0,-0.99809,1e-05,0.15136]
[1779834842649,37.76,75730.62,0.0,-0.99809,1e-05,0.15136]
[1779834842718,37.76,75730.62,0.0,-0.99809,1e-05,0.15136]
[1779834842778,37.76,75730.62,0.0,-0.99809,1e-05,0.15136]
[1779834845730,37.76,75730.81,0.0,-0.99809,1e-05,0.15145]
[1779834845910,37.76,75730.81,0.0,-0.99809,1e-05,0.15145]
[1779834849721,37.76,75730.5,0.0,-0.99809,1e-05,0.15131]
[1779834849866,37.76,75730.5,0.0,-0.99809,1e-05,0.15131]
[1779834854788,37.76,75731.14,0.0,-0.99808,1e-05,0.15161]
[1779834854971,37.76,75731.14,0.0,-0.99808,1e-05,0.15161]
[1779834855073,37.76,75731.0,0.0,-0.99808,1e-05,0.15154]
[1779834855504,37.76,75731.0,0.0,-0.99808,1e-05,0.15154]
[1779834855716,37.76,75736.53,0.0,-0.99805,1e-05,0.15416]
[1779834856723,37.76,75739.39,0.0,-0.99803,1e-05,0.15552]
[1779834858737,37.76,75741.17,0.0,-0.99802,1e-05,0.15638]
[1779834862785,37.76,75740.72,0.0,-0.99802,1e-05,0.15616]
[1779834862968,37.76,75740.72,0.0,-0.99802,1e-05,0.15616]
[1779834863070,37.76,75741.02,0.0,-0.99802,1e-05,0.15631]
[1779834865939,37.76,75740.73,0.0,-0.99802,1e-05,0.15617]
[1779834866041,37.76,75742.43,0.0,-0.99801,1e-05,0.15699]
[1779834870986,37.76,75742.45,0.0,-0.99801,1e-05,0.157]
[1779834871223,37.76,75742.45,0.0,-0.99801,1e-05,0.157]
[1779834871324,37.76,75742.71,0.0,-0.99802,1e-05,0.15583]
[1779834872849,37.76,75745.7,0.0,-0.998,1e-05,0.15727]
[1779834873853,37.76,75750.63,0.0,-0.99797,1e-05,0.15968]
[1779834874860,37.76,75758.8,0.0,-0.99791,1e-05,0.16374]
[1779834875867,37.76,75758.7,0.0,-0.99791,1e-05,0.16369]
[1779834877014,37.76,75758.7,0.0,-0.99791,1e-05,0.16369]
[1779834878888,37.76,75760.17,0.0,-0.9979,1e-05,0.16443]
[1779834879728,37.76,75760.17,0.0,-0.9979,1e-05,0.16443]
[1779834879896,37.76,75761.28,0.0,-0.99789,1e-05,0.16499]
[1779834883084,37.76,75761.66,0.0,-0.99789,1e-05,0.16518]
[1779834883225,37.76,75761.66,0.0,-0.99789,1e-05,0.16518]
[1779834883323,37.76,75756.81,0.0,-0.99793,1e-05,0.16274]
[1779834883924,37.76,75753.47,0.0,-0.99795,1e-05,0.16108]
[1779834884773,37.76,75753.47,0.0,-0.99795,1e-05,0.16108]
[1779834884975,37.76,75753.47,0.0,-0.99795,1e-05,0.16108]
[1779834884981,37.76,75754.57,0.0,-0.99794,1e-05,0.16163]
[1779834891276,37.76,75754.55,0.0,-0.99794,1e-05,0.16162]
[1779834891397,37.76,75754.55,0.0,-0.99794,1e-05,0.16162]
[1779834891469,37.76,75754.55,0.0,-0.99794,1e-05,0.16162]
[1779834891444,37.76,75757.43,0.0,-0.99792,1e-05,0.16305]
[1779834897015,37.76,75758.48,0.0,-0.99791,1e-05,0.16358]
[1779834902052,37.76,75758.21,0.0,-0.99792,1e-05,0.16344]
[1779834907285,37.76,75757.96,0.0,-0.99792,1e-05,0.16332]
[1779834907733,37.76,75757.96,0.0,-0.99792,1e-05,0.16332]
[1779834907945,37.76,75757.96,0.0,-0.99792,1e-05,0.16332]
[1779834907968,37.76,75757.96,0.0,-0.99792,1e-05,0.16332]
[1779834908210,37.76,75757.83,0.0,-0.99792,1e-05,0.16325]
[1779834913440,37.76,75758.39,0.0,-0.99792,1e-05,0.16353]
[1779834913474,37.76,75758.39,0.0,-0.99792,1e-05,0.16353]
[1779834913616,37.76,75757.84,0.0,-0.99792,1e-05,0.16326]
[1779834913721,37.76,75757.84,0.0,-0.99792,1e-05,0.16326]
[1779834914137,37.76,75758.05,0.0,-0.99792,1e-05,0.16336]
[1779834919172,37.76,75757.81,0.0,-0.99792,1e-05,0.16324]
[1779834919538,37.76,75757.81,0.0,-0.99792,1e-05,0.16324]
[1779834919732,37.76,75757.81,0.0,-0.99792,1e-05,0.16324]
[1779834922193,37.76,75759.55,0.0,-0.99791,1e-05,0.16412]
[1779834923200,37.76,75762.3,0.0,-0.99789,1e-05,0.16551]
[1779834924207,37.76,75767.89,0.0,-0.99785,1e-05,0.16836]
[1779834925000,37.76,75767.89,0.0,-0.99785,1e-05,0.16836]
[1779834925219,37.76,75767.89,0.0,-0.99785,1e-05,0.16836]
[1779834925320,37.76,75769.5,0.0,-0.99784,1e-05,0.16919]
[1779834925577,37.76,75769.5,0.0,-0.99784,1e-05,0.16919]
[1779834925723,37.76,75769.5,0.0,-0.99784,1e-05,0.16919]
[1779834926221,37.76,75770.58,0.0,-0.99783,1e-05,0.16975]
[1779834929242,37.76,75752.13,0.0,-0.99796,1e-05,0.16042]
[1779834930075,37.76,75752.13,0.0,-0.99796,1e-05,0.16042]
[1779834930249,37.76,75750.13,0.0,-0.99797,1e-05,0.15944]
[1779834931300,37.76,75750.13,0.0,-0.99797,1e-05,0.15944]
[1779834931339,37.76,75750.13,0.0,-0.99797,1e-05,0.15944]
[1779834931469,37.76,75750.13,0.0,-0.99797,1e-05,0.15944]
[1779834931348,37.76,75749.98,0.0,-0.99799,1e-05,0.15805]
[1779834937298,37.76,75749.9,0.0,-0.99799,1e-05,0.15801]
[1779834938170,37.76,75749.9,0.0,-0.99799,1e-05,0.15801]
[1779834938218,37.76,75749.9,0.0,-0.99799,1e-05,0.15801]
[1779834938224,37.76,75749.9,0.0,-0.99799,1e-05,0.15801]
[1779834938469,37.76,75749.9,0.0,-0.99799,1e-05,0.15801]
[1779834943340,37.76,75754.36,0.0,-0.99796,1e-05,0.1602]
[1779834945653,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834945669,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834945722,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834947368,37.76,75756.56,0.0,-0.99794,1e-05,0.16129]
[1779834949768,37.76,75756.05,0.0,-0.99795,1e-05,0.16104]
[1779834950389,37.76,75754.87,0.0,-0.99796,1e-05,0.16045]
[1779834953725,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834955829,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834955970,37.76,75754.8,0.0,-0.99796,1e-05,0.16042]
[1779834961467,37.76,75754.79,0.0,-0.99796,1e-05,0.16041]
[1779834962174,37.76,75754.79,0.0,-0.99796,1e-05,0.16041]
[1779834962195,37.76,75754.79,0.0,-0.99796,1e-05,0.16041]
[1779834962222,37.76,75754.79,0.0,-0.99796,1e-05,0.16041]
[1779834964490,37.76,75753.71,0.0,-0.99796,1e-05,0.15988]
[1779834965498,37.76,75745.22,0.0,-0.99802,1e-05,0.15575]
[1779834966504,37.76,75737.1,0.0,-0.99808,1e-05,0.15189]
[1779834967511,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834968162,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834968221,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834968271,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834968470,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834968518,37.76,75738.36,0.0,-0.99807,1e-05,0.15248]
[1779834971539,37.76,75736.91,0.0,-0.99808,1e-05,0.1518]
[1779834975776,37.76,75737.3,0.0,-0.99807,1e-05,0.15198]
[1779834975838,37.76,75737.3,0.0,-0.99807,1e-05,0.15198]
[1779834975972,37.76,75737.3,0.0,-0.99807,1e-05,0.15198]
[1779834979278,37.76,75737.1,0.0,-0.99808,1e-05,0.15189]
[1779834979720,37.76,75737.15,0.0,-0.99808,1e-05,0.15191]
[1779834979757,37.76,75737.09,0.0,-0.99808,1e-05,0.15188]
[1779834981493,37.76,75737.09,0.0,-0.99808,1e-05,0.15188]
[1779834981561,37.76,75737.09,0.0,-0.99808,1e-05,0.15188]
[1779834980601,37.76,75742.66,0.0,-0.99804,1e-05,0.15452]
[1779834981721,37.76,75742.66,0.0,-0.99804,1e-05,0.15452]
[1779834981727,37.76,75744.68,0.0,-0.99803,1e-05,0.15549]
[1779834985074,37.76,75744.49,0.0,-0.99803,1e-05,0.1554]
[1779834985725,37.76,75744.63,0.0,-0.99803,1e-05,0.15547]
[1779834986138,37.76,75744.63,0.0,-0.99803,1e-05,0.15547]
[1779834986218,37.76,75744.63,0.0,-0.99803,1e-05,0.15547]
[1779834986239,37.76,75746.3,0.0,-0.99801,1e-05,0.15627]
[1779834991107,37.76,75745.84,0.0,-0.99802,1e-05,0.15605]
[1779834991148,37.76,75745.84,0.0,-0.99802,1e-05,0.15605]
[1779834991225,37.76,75745.84,0.0,-0.99802,1e-05,0.15605]
[1779834991325,37.76,75748.2,0.0,-0.99802,1e-05,0.15589]
[1779834996165,37.76,75748.86,0.0,-0.99801,1e-05,0.15621]
[1779834999425,37.76,75748.91,0.0,-0.99801,1e-05,0.15624]
[1779834999468,37.76,75748.91,0.0,-0.99801,1e-05,0.15624]
[1779835000280,37.76,75749.51,0.0,-0.99801,1e-05,0.15653]
[1779835000471,37.76,75749.51,0.0,-0.99801,1e-05,0.15653]
[1779835000528,37.76,75749.68,0.0,-0.99801,1e-05,0.15661]
[1779835002754,37.76,75750.11,0.0,-0.99801,1e-05,0.15682]
[1779835003007,37.76,75750.11,0.0,-0.99801,1e-05,0.15682]
[1779835003095,37.76,75750.11,0.0,-0.99801,1e-05,0.15682]
[1779835003220,37.76,75750.11,0.0,-0.99801,1e-05,0.15682]
[1779835003264,37.76,75757.45,0.0,-0.99796,1e-05,0.16041]
[1779835004063,37.76,75757.45,0.0,-0.99796,1e-05,0.16041]
[1779835004130,37.76,75750.76,0.0,-0.998,1e-05,0.15713]
[1779835004770,37.76,75746.43,0.0,-0.99803,1e-05,0.15504]
[1779835005722,37.76,75746.43,0.0,-0.99803,1e-05,0.15504]
[1779835005730,37.76,75746.43,0.0,-0.99803,1e-05,0.15504]
[1779835005936,37.76,75746.43,0.0,-0.99803,1e-05,0.15504]
[1779835005969,37.76,75746.43,0.0,-0.99803,1e-05,0.15504]
[1779835006071,37.76,75746.71,0.0,-0.99803,1e-05,0.15518]
[1779835007513,37.76,75746.71,0.0,-0.99803,1e-05,0.15518]
[1779835007791,37.76,75744.24,0.0,-0.99804,1e-05,0.154]
[1779835009726,37.76,75744.38,0.0,-0.99804,1e-05,0.15406]
[1779835012639,37.76,75742.33,0.0,-0.99806,1e-05,0.15309]
[1779835013514,37.76,75742.33,0.0,-0.99806,1e-05,0.15309]
[1779835013727,37.76,75741.68,0.0,-0.99806,1e-05,0.15278]
[1779835013793,37.76,75741.68,0.0,-0.99806,1e-05,0.15278]
[1779835017722,37.76,75742.11,0.0,-0.99806,1e-05,0.15298]
[1779835017914,37.76,75742.11,0.0,-0.99806,1e-05,0.15298]
[1779835018926,37.76,75742.02,0.0,-0.99806,1e-05,0.15294]
[1779835018998,37.76,75724.44,0.0,-0.99817,1e-05,0.14481]
[1779835019722,37.76,75724.44,0.0,-0.99817,1e-05,0.14481]
[1779835019879,37.76,75724.53,0.0,-0.99817,1e-05,0.14485]
[1779835021894,37.76,75723.04,0.0,-0.99818,1e-05,0.14418]
[1779835022901,37.76,75705.29,0.0,-0.99829,1e-05,0.13638]
[1779835023908,37.76,75707.41,0.0,-0.99828,1e-05,0.13729]
[1779835024982,37.76,75707.41,0.0,-0.99828,1e-05,0.13729]
[1779835025496,37.76,75707.41,0.0,-0.99828,1e-05,0.13729]
[1779835025503,37.76,75707.41,0.0,-0.99828,1e-05,0.13729]
[1779835025542,37.76,75709.49,0.0,-0.99826,1e-05,0.13819]
[1779835025735,37.76,75709.49,0.0,-0.99826,1e-05,0.13819]
[1779835025809,37.76,75709.49,0.0,-0.99826,1e-05,0.13819]
[1779835025922,37.76,75713.23,0.0,-0.99824,1e-05,0.13982]
[1779835026929,37.76,75714.95,0.0,-0.99823,1e-05,0.14058]
[1779835027746,37.76,75714.95,0.0,-0.99823,1e-05,0.14058]
[1779835027819,37.76,75714.95,0.0,-0.99823,1e-05,0.14058]
[1779835028140,37.76,75714.95,0.0,-0.99823,1e-05,0.14058]
[1779835028220,37.76,75714.95,0.0,-0.99823,1e-05,0.14058]
[1779835028464,37.76,75715.62,0.0,-0.99823,1e-05,0.14087]
[1779835029950,37.76,75717.73,0.0,-0.99821,1e-05,0.1418]
[1779835030957,37.76,75723.03,0.0,-0.99818,1e-05,0.14417]
[1779835032375,37.76,75723.03,0.0,-0.99818,1e-05,0.14417]
[1779835032470,37.76,75723.03,0.0,-0.99818,1e-05,0.14417]
[1779835032508,37.76,75723.03,0.0,-0.99818,1e-05,0.14417]
[1779835032596,37.76,75724.63,0.0,-0.99817,1e-05,0.14489]
[1779835032725,37.76,75724.63,0.0,-0.99817,1e-05,0.14489]
[1779835032809,37.76,75724.63,0.0,-0.99817,1e-05,0.14489]
[1779835033978,37.76,75729.29,0.0,-0.99814,1e-05,0.14701]
[1779835035720,37.76,75729.44,0.0,-0.99814,1e-05,0.14708]
[1779835035887,37.76,75729.44,0.0,-0.99814,1e-05,0.14708]
[1779835036707,37.76,75729.79,0.0,-0.99814,1e-05,0.14724]
[1779835037728,37.76,75729.79,0.0,-0.99814,1e-05,0.14724]
[1779835037759,37.76,75729.79,0.0,-0.99814,1e-05,0.14724]
[1779835037968,37.76,75729.79,0.0,-0.99814,1e-05,0.14724]
[1779835038006,37.76,75729.74,0.0,-0.99814,1e-05,0.14722]
[1779835042768,37.76,75729.81,0.0,-0.99814,1e-05,0.14725]
[1779835042968,37.76,75729.81,0.0,-0.99814,1e-05,0.14725]
[1779835043058,37.76,75729.81,0.0,-0.99814,1e-05,0.14725]
[1779835043159,37.76,75727.79,0.0,-0.99815,1e-05,0.14633]
[1779835045723,37.76,75727.29,0.0,-0.99815,1e-05,0.1461]
[1779835045786,37.76,75727.29,0.0,-0.99815,1e-05,0.1461]
[1779835047069,37.76,75725.39,0.0,-0.99817,1e-05,0.14524]
[1779835048117,37.76,75725.39,0.0,-0.99817,1e-05,0.14524]
[1779835048223,37.76,75725.39,0.0,-0.99817,1e-05,0.14524]
[1779835048265,37.76,75724.85,0.0,-0.99817,1e-05,0.14499]
[1779835048682,37.76,75724.85,0.0,-0.99817,1e-05,0.14499]
[1779835048719,37.76,75724.85,0.0,-0.99817,1e-05,0.14499]
[1779835049083,37.76,75728.57,0.0,-0.99815,1e-05,0.14668]
[1779835051097,37.76,75728.71,0.0,-0.99816,1e-05,0.14552]
[1779835054119,37.76,75730.92,0.0,-0.99815,1e-05,0.14652]
[1779835054939,37.76,75730.92,0.0,-0.99815,1e-05,0.14652]
[1779835055722,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835055930,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835057725,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835057890,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835058055,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835058218,37.76,75730.95,0.0,-0.99815,1e-05,0.14654]
[1779835058319,37.76,75730.99,0.0,-0.99815,1e-05,0.14656]
[1779835060889,37.76,75730.99,0.0,-0.99815,1e-05,0.14656]
[1779835061728,37.76,75731.76,0.0,-0.99814,1e-05,0.14691]
[1779835067210,37.76,75731.21,0.0,-0.99814,1e-05,0.14666]
[1779835069256,37.76,75731.21,0.0,-0.99814,1e-05,0.14666]
[1779835069725,37.76,75730.76,0.0,-0.99815,1e-05,0.14645]
[1779835069960,37.76,75730.76,0.0,-0.99815,1e-05,0.14645]
[1779835070767,37.76,75729.76,0.0,-0.99815,1e-05,0.14599]
[1779835070970,37.76,75729.76,0.0,-0.99815,1e-05,0.14599]
[1779835071238,37.76,75727.28,0.0,-0.99817,1e-05,0.14487]
[1779835072245,37.76,75725.63,0.0,-0.99818,1e-05,0.14413]
[1779835073046,37.76,75725.63,0.0,-0.99818,1e-05,0.14413]
[1779835073726,37.76,75725.09,0.0,-0.99818,1e-05,0.14388]
[1779835075266,37.76,75729.06,0.0,-0.99816,1e-05,0.14568]
[1779835079214,37.76,75730.27,0.0,-0.99815,1e-05,0.14623]
[1779835079435,37.76,75730.27,0.0,-0.99815,1e-05,0.14623]
[1779835079453,37.76,75730.27,0.0,-0.99815,1e-05,0.14623]
[1779835079473,37.76,75730.27,0.0,-0.99815,1e-05,0.14623]
[1779835079547,37.76,75724.71,0.0,-0.99819,1e-05,0.14371]
[1779835080178,37.76,75724.71,0.0,-0.99819,1e-05,0.14371]
[1779835080225,37.76,75724.71,0.0,-0.99819,1e-05,0.14371]
[1779835080301,37.76,75726.11,0.0,-0.99818,1e-05,0.14434]
[1779835083322,37.76,75724.35,0.0,-0.99819,1e-05,0.14355]
[1779835087350,37.76,75722.61,0.0,-0.9982,1e-05,0.14277]
[1779835089135,37.76,75722.45,0.0,-0.9982,1e-05,0.1427]
[1779835089143,37.76,75722.45,0.0,-0.9982,1e-05,0.1427]
[1779835089217,37.76,75722.45,0.0,-0.9982,1e-05,0.1427]
[1779835089323,37.76,75722.45,0.0,-0.9982,1e-05,0.1427]
[1779835091378,37.76,75724.09,0.0,-0.99819,1e-05,0.14343]
[1779835091727,37.76,75724.09,0.0,-0.99819,1e-05,0.14343]
[1779835091846,37.76,75724.09,0.0,-0.99819,1e-05,0.14343]
[1779835095725,37.76,75723.56,0.0,-0.99819,1e-05,0.1432]
[1779835095881,37.76,75723.56,0.0,-0.99819,1e-05,0.1432]
[1779835097631,37.76,75723.56,0.0,-0.99819,1e-05,0.1432]
[1779835099757,37.76,75723.48,0.0,-0.99819,1e-05,0.14316]
[1779835099836,37.76,75723.48,0.0,-0.99819,1e-05,0.14316]
[1779835099934,37.76,75723.48,0.0,-0.99819,1e-05,0.14316]
[1779835103462,37.76,75725.72,0.0,-0.99818,1e-05,0.14417]
[1779835105477,37.76,75700.57,0.0,-0.99833,1e-05,0.13323]
[1779835107726,37.76,75700.85,0.0,-0.99833,1e-05,0.13334]
[1779835107868,37.76,75700.85,0.0,-0.99833,1e-05,0.13334]
[1779835108498,37.76,75700.74,0.0,-0.99833,1e-05,0.1333]
[1779835109505,37.76,75699.04,0.0,-0.99834,1e-05,0.13259]
[1779835111519,37.76,75698.54,0.0,-0.99836,1e-05,0.13124]
[1779835113533,37.76,75696.25,0.0,-0.99837,1e-05,0.1303]
[1779835115045,37.76,75696.56,0.0,-0.99837,1e-05,0.13042]
[1779835115221,37.76,75696.56,0.0,-0.99837,1e-05,0.13042]
[1779835115547,37.76,75696.95,0.0,-0.99836,1e-05,0.13058]
[1779835117561,37.76,75698.61,0.0,-0.99835,1e-05,0.13127]
[1779835118568,37.76,75701.17,0.0,-0.99834,1e-05,0.13234]
[1779835119575,37.76,75693.97,0.0,-0.99838,1e-05,0.12936]
[1779835120582,37.76,75685.68,0.0,-0.99843,1e-05,0.126]
[1779835121492,37.76,75685.68,0.0,-0.99843,1e-05,0.126]
[1779835121589,37.76,75684.51,0.0,-0.99843,1e-05,0.12554]
[1779835122596,37.76,75693.44,0.0,-0.99838,1e-05,0.12914]
[1779835123604,37.76,75699.39,0.0,-0.99835,1e-05,0.1316]
[1779835124610,37.76,75697.21,0.0,-0.99836,1e-05,0.13069]
[1779835125618,37.76,75695.49,0.0,-0.99837,1e-05,0.12998]
[1779835127632,37.76,75700.13,0.0,-0.99835,1e-05,0.1319]
[1779835127897,37.76,75700.13,0.0,-0.99835,1e-05,0.1319]
[1779835130655,37.76,75703.49,0.0,-0.99833,1e-05,0.13331]
[1779835131662,37.76,75706.3,0.0,-0.99831,1e-05,0.1345]
[1779835132668,37.76,75712.26,0.0,-0.99828,1e-05,0.13704]
[1779835133676,37.76,75723.49,0.0,-0.99821,1e-05,0.14196]
[1779835134683,37.76,75724.31,0.0,-0.9982,1e-05,0.14232]
[1779835139568,37.76,75724.54,0.0,-0.9982,1e-05,0.14243]
[1779835139734,37.76,75726.22,0.0,-0.99819,1e-05,0.14318]
[1779835140727,37.76,75728.3,0.0,-0.99818,1e-05,0.14411]
[1779835143393,37.76,75728.59,0.0,-0.99818,1e-05,0.14424]
[1779835143473,37.76,75728.59,0.0,-0.99818,1e-05,0.14424]
[1779835143572,37.76,75728.48,0.0,-0.99818,1e-05,0.14419]
[1779835145057,37.76,75728.16,0.0,-0.99818,1e-05,0.14405]
[1779835145219,37.76,75728.16,0.0,-0.99818,1e-05,0.14405]
[1779835145589,37.76,75728.16,0.0,-0.99818,1e-05,0.14405]
[1779835145730,37.76,75728.16,0.0,-0.99818,1e-05,0.14405]
[1779835151549,37.76,75726.42,0.0,-0.99819,1e-05,0.14327]
[1779835153729,37.76,75726.42,0.0,-0.99819,1e-05,0.14327]
[1779835156256,37.76,75725.42,0.0,-0.9982,1e-05,0.14282]
[1779835156473,37.76,75725.42,0.0,-0.9982,1e-05,0.14282]
[1779835156556,37.76,75725.6,0.0,-0.99819,1e-05,0.1429]
[1779835157620,37.76,75725.6,0.0,-0.99819,1e-05,0.1429]
[1779835157722,37.76,75725.6,0.0,-0.99819,1e-05,0.1429]
[1779835160868,37.76,75723.43,0.0,-0.99821,1e-05,0.14193]
[1779835163645,37.76,75723.07,0.0,-0.99821,1e-05,0.14177]
[1779835163730,37.76,75723.07,0.0,-0.99821,1e-05,0.14177]
[1779835164512,37.76,75723.07,0.0,-0.99821,1e-05,0.14177]
[1779835164720,37.76,75723.07,0.0,-0.99821,1e-05,0.14177]
[1779835164729,37.76,75720.91,0.0,-0.99822,1e-05,0.14082]
[1779835167917,37.76,75718.94,0.0,-0.99824,1e-05,0.13995]
[1779835169712,37.76,75718.94,0.0,-0.99824,1e-05,0.13995]
[1779835169724,37.76,75718.94,0.0,-0.99824,1e-05,0.13995]
[1779835168924,37.76,75710.41,0.0,-0.99829,1e-05,0.13625]
[1779835169931,37.76,75709.76,0.0,-0.99829,1e-05,0.13597]
[1779835171945,37.76,75710.6,0.0,-0.9983,1e-05,0.13517]
[1779835173557,37.76,75710.6,0.0,-0.9983,1e-05,0.13517]
[1779835173564,37.76,75710.6,0.0,-0.9983,1e-05,0.13517]
[1779835173727,37.76,75710.6,0.0,-0.9983,1e-05,0.13517]
[1779835173828,37.76,75709.68,0.0,-0.99831,1e-05,0.13477]
[1779835173972,37.76,75709.68,0.0,-0.99831,1e-05,0.13477]
[1779835174025,37.76,75707.76,0.0,-0.99832,1e-05,0.13396]
[1779835180001,37.76,75706.77,0.0,-0.99832,1e-05,0.13354]
[1779835181008,37.76,75700.74,0.0,-0.99836,1e-05,0.13102]
[1779835182309,37.76,75700.74,0.0,-0.99836,1e-05,0.13102]
[1779835182417,37.76,75700.74,0.0,-0.99836,1e-05,0.13102]
[1779835182470,37.76,75700.74,0.0,-0.99836,1e-05,0.13102]
[1779835182566,37.76,75700.74,0.0,-0.99836,1e-05,0.13102]
[1779835185725,37.76,75700.57,0.0,-0.99836,1e-05,0.13095]
[1779835185840,37.76,75700.48,0.0,-0.99836,1e-05,0.13091]
[1779835186043,37.76,75698.87,0.0,-0.99837,1e-05,0.13025]
[1779835187726,37.76,75698.87,0.0,-0.99837,1e-05,0.13025]
[1779835187865,37.76,75698.1,0.0,-0.99837,1e-05,0.12993]
[1779835188132,37.76,75698.1,0.0,-0.99837,1e-05,0.12993]
[1779835188219,37.76,75698.1,0.0,-0.99837,1e-05,0.12993]
[1779835188320,37.76,75698.17,0.0,-0.99837,1e-05,0.12996]
[1779835189725,37.76,75698.17,0.0,-0.99837,1e-05,0.12996]
[1779835190034,37.76,75698.02,0.0,-0.99837,1e-05,0.1299]
[1779835190071,37.76,75703.95,0.0,-0.99834,1e-05,0.13236]
[1779835193998,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194072,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194220,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194287,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194348,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194470,37.76,75704.86,0.0,-0.99833,1e-05,0.13274]
[1779835194557,37.76,75705.0,0.0,-0.99833,1e-05,0.1328]
[1779835197720,37.76,75705.22,0.0,-0.99833,1e-05,0.13289]
[1779835197965,37.76,75705.36,0.0,-0.99833,1e-05,0.13295]
[1779835200143,37.76,75703.02,0.0,-0.99834,1e-05,0.13197]
[1779835201599,37.76,75703.02,0.0,-0.99834,1e-05,0.13197]
[1779835201690,37.76,75703.02,0.0,-0.99834,1e-05,0.13197]
[1779835201724,37.76,75703.02,0.0,-0.99834,1e-05,0.13197]
[1779835201889,37.76,75702.87,0.0,-0.99834,1e-05,0.13191]
[1779835202094,37.76,75702.87,0.0,-0.99834,1e-05,0.13191]
[1779835202218,37.76,75702.87,0.0,-0.99834,1e-05,0.13191]
[1779835202319,37.76,75704.64,0.0,-0.99833,1e-05,0.13265]
[1779835205177,37.76,75702.43,0.0,-0.99835,1e-05,0.13172]
[1779835210212,37.76,75701.5,0.0,-0.99835,1e-05,0.13134]
[1779835215247,37.76,75701.98,0.0,-0.99835,1e-05,0.13154]
[1779835216155,37.76,75701.98,0.0,-0.99835,1e-05,0.13154]
[1779835216218,37.76,75701.98,0.0,-0.99835,1e-05,0.13154]
[1779835216257,37.76,75701.98,0.0,-0.99835,1e-05,0.13154]
[1779835216359,37.76,75700.0,0.0,-0.99836,1e-05,0.13072]
[1779835219723,37.76,75700.75,0.0,-0.99836,1e-05,0.13103]
[1779835219868,37.76,75700.41,0.0,-0.99836,1e-05,0.13089]
[1779835222005,37.76,75700.07,0.0,-0.99836,1e-05,0.13075]
[1779835222220,37.76,75700.07,0.0,-0.99836,1e-05,0.13075]
[1779835222297,37.76,75699.87,0.0,-0.99836,1e-05,0.13066]
[1779835223720,37.76,75699.87,0.0,-0.99836,1e-05,0.13066]
[1779835223822,37.76,75702.32,0.0,-0.99835,1e-05,0.13168]
[1779835223893,37.76,75702.32,0.0,-0.99835,1e-05,0.13168]
[1779835225720,37.76,75702.34,0.0,-0.99835,1e-05,0.13169]
[1779835225990,37.76,75702.29,0.0,-0.99835,1e-05,0.13167]
[1779835227332,37.76,75699.31,0.0,-0.99836,1e-05,0.13043]
[1779835228807,37.76,75699.31,0.0,-0.99836,1e-05,0.13043]
[1779835228969,37.76,75699.5,0.0,-0.99836,1e-05,0.13051]
[1779835229721,37.76,75699.5,0.0,-0.99836,1e-05,0.13051]
[1779835229735,37.76,75699.5,0.0,-0.99836,1e-05,0.13051]
[1779835229821,37.76,75699.46,0.0,-0.99836,1e-05,0.13049]
[1779835231721,37.76,75699.43,0.0,-0.99836,1e-05,0.13048]
[1779835231820,37.76,75699.06,0.0,-0.99838,1e-05,0.1292]
[1779835231845,37.76,75699.06,0.0,-0.99838,1e-05,0.1292]
[1779835233727,37.76,75699.07,0.0,-0.99838,1e-05,0.12921]
[1779835233832,37.76,75699.07,0.0,-0.99838,1e-05,0.12921]
[1779835233821,37.76,75697.17,0.0,-0.99839,1e-05,0.12843]
[1779835239417,37.76,75696.86,0.0,-0.99839,1e-05,0.1283]
[1779835240379,37.76,75696.86,0.0,-0.99839,1e-05,0.1283]
[1779835240439,37.76,75696.86,0.0,-0.99839,1e-05,0.1283]
[1779835240468,37.76,75696.86,0.0,-0.99839,1e-05,0.1283]
[1779835240557,37.76,75696.86,0.0,-0.99839,1e-05,0.1283]
[1779835241053,37.76,75696.87,0.0,-0.99839,1e-05,0.12831]
[1779835241219,37.76,75696.87,0.0,-0.99839,1e-05,0.12831]
[1779835241431,37.76,75696.83,0.0,-0.99839,1e-05,0.12829]
[1779835243721,37.76,75696.75,0.0,-0.99839,1e-05,0.12826]
[1779835243872,37.76,75697.22,0.0,-0.99839,1e-05,0.12845]
[1779835245747,37.76,75697.41,0.0,-0.99839,1e-05,0.12853]
[1779835246049,37.76,75697.41,0.0,-0.99839,1e-05,0.12853]
[1779835246466,37.76,75708.0,0.0,-0.99833,1e-05,0.13291]
[1779835247277,37.76,75708.0,0.0,-0.99833,1e-05,0.13291]
[1779835247468,37.76,75708.0,0.0,-0.99833,1e-05,0.13291]
[1779835247472,37.76,75708.35,0.0,-0.99833,1e-05,0.13306]
[1779835249723,37.76,75708.47,0.0,-0.99833,1e-05,0.13311]
[1779835249963,37.76,75708.49,0.0,-0.99833,1e-05,0.13312]
[1779835252562,37.76,75708.75,0.0,-0.99833,1e-05,0.13323]
[1779835252585,37.76,75710.97,0.0,-0.99831,1e-05,0.13417]
[1779835253702,37.76,75710.97,0.0,-0.99831,1e-05,0.13417]
[1779835253729,37.76,75710.97,0.0,-0.99831,1e-05,0.13417]
[1779835254007,37.76,75711.25,0.0,-0.99831,1e-05,0.13428]
[1779835254218,37.76,75711.25,0.0,-0.99831,1e-05,0.13428]
[1779835254522,37.76,75710.87,0.0,-0.99831,1e-05,0.13412]
[1779835259150,37.76,75712.16,0.0,-0.99831,1e-05,0.13467]
[1779835259557,37.76,75717.45,0.0,-0.99827,1e-05,0.13693]
[1779835260358,37.76,75717.45,0.0,-0.99827,1e-05,0.13693]
[1779835260368,37.76,75717.45,0.0,-0.99827,1e-05,0.13693]
[1779835260472,37.76,75717.45,0.0,-0.99827,1e-05,0.13693]
[1779835260552,37.76,75717.45,0.0,-0.99827,1e-05,0.13693]
[1779835262578,37.76,75721.53,0.0,-0.99825,1e-05,0.1387]
[1779835263722,37.76,75721.53,0.0,-0.99825,1e-05,0.1387]
[1779835263854,37.76,75721.53,0.0,-0.99825,1e-05,0.1387]
[1779835263725,37.76,75722.96,0.0,-0.99824,1e-05,0.13933]
[1779835264615,37.76,75722.96,0.0,-0.99824,1e-05,0.13933]
[1779835264721,37.76,75722.96,0.0,-0.99824,1e-05,0.13933]
[1779835264796,37.76,75723.3,0.0,-0.99824,1e-05,0.13948]
[1779835264968,37.76,75723.3,0.0,-0.99824,1e-05,0.13948]
[1779835267728,37.76,75724.19,0.0,-0.99823,1e-05,0.13987]
[1779835270601,37.76,75724.05,0.0,-0.99823,1e-05,0.13981]
[1779835273725,37.76,75723.91,0.0,-0.99824,1e-05,0.13975]
[1779835273943,37.76,75723.87,0.0,-0.99824,1e-05,0.13973]
[1779835275721,37.76,75723.87,0.0,-0.99824,1e-05,0.13973]
[1779835275909,37.76,75723.87,0.0,-0.99824,1e-05,0.13973]
[1779835276668,37.76,75723.87,0.0,-0.99824,1e-05,0.13973]
[1779835278690,37.76,75725.74,0.0,-0.99822,1e-05,0.14055]
[1779835279731,37.76,75725.74,0.0,-0.99822,1e-05,0.14055]
[1779835279824,37.76,75724.29,0.0,-0.99823,1e-05,0.13991]
[1779835281321,37.76,75723.47,0.0,-0.99824,1e-05,0.13955]
[1779835281471,37.76,75723.47,0.0,-0.99824,1e-05,0.13955]
[1779835281711,37.76,75722.42,0.0,-0.99824,1e-05,0.13909]
[1779835282718,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835282906,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835282986,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835283029,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835283223,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835283347,37.76,75717.53,0.0,-0.99827,1e-05,0.13697]
[1779835283726,37.76,75713.76,0.0,-0.9983,1e-05,0.13535]
[1779835285740,37.76,75714.87,0.0,-0.99829,1e-05,0.13583]
[1779835286468,37.76,75714.87,0.0,-0.99829,1e-05,0.13583]
[1779835286676,37.76,75714.87,0.0,-0.99829,1e-05,0.13583]
[1779835286726,37.76,75714.87,0.0,-0.99829,1e-05,0.13583]
[1779835286778,37.76,75717.66,0.0,-0.99827,1e-05,0.13703]
[1779835288761,37.76,75716.0,0.0,-0.99828,1e-05,0.13631]
[1779835290775,37.76,75717.57,0.0,-0.99827,1e-05,0.13699]
[1779835291782,37.76,75718.25,0.0,-0.99828,1e-05,0.13611]
[1779835294803,37.76,75714.02,0.0,-0.99831,1e-05,0.1343]
[1779835295811,37.76,75708.65,0.0,-0.99834,1e-05,0.13204]
[1779835300846,37.76,75708.22,0.0,-0.99834,1e-05,0.13186]
[1779835302904,37.76,75708.15,0.0,-0.99834,1e-05,0.13183]
[1779835302860,37.76,75701.64,0.0,-0.99838,1e-05,0.12914]
[1779835303262,37.76,75701.64,0.0,-0.99838,1e-05,0.12914]
[1779835303866,37.76,75698.18,0.0,-0.9984,1e-05,0.12773]
[1779835305881,37.76,75696.82,0.0,-0.99841,1e-05,0.12718]
[1779835306770,37.76,75696.82,0.0,-0.99841,1e-05,0.12718]
[1779835306888,37.76,75696.99,0.0,-0.99841,1e-05,0.12725]
[1779835306968,37.76,75696.99,0.0,-0.99841,1e-05,0.12725]
[1779835309909,37.76,75699.15,0.0,-0.99839,1e-05,0.12812]
[1779835316958,37.76,75702.26,0.0,-0.99838,1e-05,0.12939]
[1779835317965,37.76,75700.71,0.0,-0.99838,1e-05,0.12876]
[1779835319228,37.76,75700.71,0.0,-0.99838,1e-05,0.12876]
[1779835321720,37.76,75700.49,0.0,-0.99839,1e-05,0.12867]
[1779835325330,37.76,75700.1,0.0,-0.99839,1e-05,0.12851]
[1779835325728,37.76,75700.1,0.0,-0.99839,1e-05,0.12851]
[1779835325933,37.76,75700.1,0.0,-0.99839,1e-05,0.12851]
[1779835329718,37.76,75700.06,0.0,-0.99839,1e-05,0.12849]
[1779835329845,37.76,75700.06,0.0,-0.99839,1e-05,0.12849]
[1779835335084,37.76,75699.8,0.0,-0.99839,1e-05,0.12839]
[1779835338106,37.76,75688.48,0.0,-0.99845,1e-05,0.12384]
[1779835339112,37.76,75685.7,0.0,-0.99847,1e-05,0.12275]
[1779835341126,37.76,75694.25,0.0,-0.99842,1e-05,0.12614]
[1779835342133,37.76,75698.44,0.0,-0.9984,1e-05,0.12783]
[1779835343461,37.76,75698.44,0.0,-0.9984,1e-05,0.12783]
[1779835343469,37.76,75698.44,0.0,-0.9984,1e-05,0.12783]
[1779835343635,37.76,75698.44,0.0,-0.9984,1e-05,0.12783]
[1779835343660,37.76,75700.74,0.0,-0.99838,1e-05,0.12877]
[1779835344147,37.76,75704.01,0.0,-0.99837,1e-05,0.13011]
[1779835345729,37.76,75704.01,0.0,-0.99837,1e-05,0.13011]
[1779835345824,37.76,75706.07,0.0,-0.99835,1e-05,0.13097]
[1779835347168,37.76,75710.3,0.0,-0.99833,1e-05,0.13273]
[1779835348175,37.76,75713.37,0.0,-0.99831,1e-05,0.13403]
[1779835349336,37.76,75713.37,0.0,-0.99831,1e-05,0.13403]
[1779835349469,37.76,75713.37,0.0,-0.99831,1e-05,0.13403]
[1779835349723,37.76,75713.37,0.0,-0.99831,1e-05,0.13403]
[1779835349779,37.76,75714.6,0.0,-0.99831,1e-05,0.13455]
[1779835349977,37.76,75714.6,0.0,-0.99831,1e-05,0.13455]
[1779835351196,37.76,75717.51,0.0,-0.9983,1e-05,0.13462]
[1779835354217,37.76,75715.98,0.0,-0.99831,1e-05,0.13397]
[1779835355714,37.76,75715.98,0.0,-0.99831,1e-05,0.13397]
[1779835356566,37.76,75716.25,0.0,-0.99831,1e-05,0.13409]
[1779835356719,37.76,75716.25,0.0,-0.99831,1e-05,0.13409]
[1779835356781,37.76,75716.12,0.0,-0.99831,1e-05,0.13403]
[1779835361744,37.76,75716.15,0.0,-0.99831,1e-05,0.13405]
[1779835361973,37.76,75716.15,0.0,-0.99831,1e-05,0.13405]
[1779835363280,37.76,75718.84,0.0,-0.99829,1e-05,0.13519]
[1779835365363,37.76,75719.11,0.0,-0.99829,1e-05,0.13531]
[1779835365468,37.76,75719.11,0.0,-0.99829,1e-05,0.13531]
[1779835365522,37.76,75719.2,0.0,-0.99829,1e-05,0.13534]
[1779835371336,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835372659,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835372716,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835372967,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835373762,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835373969,37.76,75717.56,0.0,-0.9983,1e-05,0.13464]
[1779835373809,37.76,75718.02,0.0,-0.9983,1e-05,0.13484]
[1779835374154,37.76,75718.02,0.0,-0.9983,1e-05,0.13484]
[1779835375718,37.76,75717.67,0.0,-0.9983,1e-05,0.13469]
[1779835380306,37.76,75717.71,0.0,-0.9983,1e-05,0.13471]
[1779835380470,37.76,75717.71,0.0,-0.9983,1e-05,0.13471]
[1779835382907,37.76,75718.03,0.0,-0.9983,1e-05,0.13485]
[1779835382970,37.76,75718.03,0.0,-0.9983,1e-05,0.13485]
[1779835383420,37.76,75719.09,0.0,-0.99829,1e-05,0.1353]
[1779835388455,37.76,75719.27,0.0,-0.99829,1e-05,0.13537]
[1779835392483,37.76,75723.7,0.0,-0.99827,1e-05,0.13728]
[1779835393490,37.76,75726.76,0.0,-0.99825,1e-05,0.13861]
[1779835395080,37.76,75727.01,0.0,-0.99825,1e-05,0.13872]
[1779835395147,37.76,75727.01,0.0,-0.99825,1e-05,0.13872]
[1779835395224,37.76,75727.01,0.0,-0.99825,1e-05,0.13872]
[1779835395300,37.76,75727.01,0.0,-0.99825,1e-05,0.13872]
[1779835396228,37.76,75727.54,0.0,-0.99824,1e-05,0.13895]
[1779835397720,37.76,75728.54,0.0,-0.99824,1e-05,0.13939]
[1779835397739,37.76,75737.03,0.0,-0.99818,1e-05,0.14316]
[1779835398525,37.76,75739.11,0.0,-0.99817,1e-05,0.14409]
[1779835399532,37.76,75741.32,0.0,-0.99816,1e-05,0.1451]
[1779835400539,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835401171,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835401318,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835402245,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835402287,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835402685,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835402800,37.76,75739.35,0.0,-0.99817,1e-05,0.1442]
[1779835402893,37.76,75739.48,0.0,-0.99817,1e-05,0.14426]
[1779835403566,37.76,75736.37,0.0,-0.99819,1e-05,0.14286]
[1779835404472,37.76,75736.37,0.0,-0.99819,1e-05,0.14286]
[1779835404580,37.76,75736.37,0.0,-0.99819,1e-05,0.14286]
[1779835404681,37.76,75730.63,0.0,-0.99822,1e-05,0.14031]
[1779835408477,37.76,75730.89,0.0,-0.99822,1e-05,0.14042]
[1779835408644,37.76,75730.89,0.0,-0.99822,1e-05,0.14042]
[1779835409607,37.76,75729.01,0.0,-0.99823,1e-05,0.1396]
[1779835410614,37.76,75727.57,0.0,-0.99824,1e-05,0.13896]
[1779835411919,37.76,75727.57,0.0,-0.99824,1e-05,0.13896]
[1779835411972,37.76,75727.57,0.0,-0.99824,1e-05,0.13896]
[1779835411988,37.76,75727.57,0.0,-0.99824,1e-05,0.13896]
[1779835411963,37.76,75727.57,0.0,-0.99826,1e-05,0.13778]
[1779835412219,37.76,75727.57,0.0,-0.99826,1e-05,0.13778]
[1779835412628,37.76,75727.14,0.0,-0.99826,1e-05,0.13759]
[1779835414471,37.76,75726.24,0.0,-0.99827,1e-05,0.1372]
[1779835414714,37.76,75726.24,0.0,-0.99827,1e-05,0.1372]
[1779835418473,37.76,75726.17,0.0,-0.99827,1e-05,0.13717]
[1779835418645,37.76,75726.17,0.0,-0.99827,1e-05,0.13717]
[1779835420472,37.76,75726.17,0.0,-0.99827,1e-05,0.13717]
[1779835422479,37.76,75726.17,0.0,-0.99827,1e-05,0.13717]
[1779835425720,37.76,75711.66,0.0,-0.99835,1e-05,0.13101]
[1779835426929,37.76,75711.66,0.0,-0.99835,1e-05,0.13101]
[1779835426991,37.76,75705.8,0.0,-0.99838,1e-05,0.1286]
[1779835427108,37.76,75705.8,0.0,-0.99838,1e-05,0.1286]
[1779835427221,37.76,75705.8,0.0,-0.99838,1e-05,0.1286]
[1779835427231,37.76,75705.8,0.0,-0.99838,1e-05,0.1286]
[1779835427734,37.76,75705.77,0.0,-0.99838,1e-05,0.12858]
[1779835430475,37.76,75706.05,0.0,-0.99838,1e-05,0.1287]
[1779835430632,37.76,75706.05,0.0,-0.99838,1e-05,0.1287]
[1779835432469,37.76,75706.68,0.0,-0.99838,1e-05,0.12896]
[1779835432599,37.76,75706.68,0.0,-0.99838,1e-05,0.12896]
[1779835436472,37.76,75707.03,0.0,-0.99838,1e-05,0.1291]
[1779835436644,37.76,75707.03,0.0,-0.99838,1e-05,0.1291]
[1779835437803,37.76,75717.35,0.0,-0.99832,1e-05,0.1334]
[1779835439818,37.76,75717.46,0.0,-0.99832,1e-05,0.13344]
[1779835440282,37.76,75717.46,0.0,-0.99832,1e-05,0.13344]
[1779835440475,37.76,75717.46,0.0,-0.99832,1e-05,0.13344]
[1779835440825,37.76,75717.5,0.0,-0.99832,1e-05,0.13346]
[1779835441108,37.76,75717.5,0.0,-0.99832,1e-05,0.13346]
[1779835441219,37.76,75717.5,0.0,-0.99832,1e-05,0.13346]
[1779835441225,37.76,75717.5,0.0,-0.99832,1e-05,0.13346]
[1779835444475,37.76,75717.22,0.0,-0.99832,1e-05,0.13334]
[1779835444655,37.76,75717.22,0.0,-0.99832,1e-05,0.13334]
[1779835448478,37.76,75717.24,0.0,-0.99832,1e-05,0.13335]
[1779835448525,37.76,75717.24,0.0,-0.99832,1e-05,0.13335]
[1779835450472,37.76,75717.28,0.0,-0.99832,1e-05,0.13337]
[1779835450701,37.76,75717.28,0.0,-0.99832,1e-05,0.13337]
[1779835452480,37.76,75717.28,0.0,-0.99832,1e-05,0.13337]
[1779835452626,37.76,75717.28,0.0,-0.99832,1e-05,0.13337]
[1779835454360,37.76,75718.56,0.0,-0.99831,1e-05,0.13391]
[1779835454469,37.76,75718.56,0.0,-0.99831,1e-05,0.13391]
[1779835454923,37.76,75718.42,0.0,-0.99831,1e-05,0.13385]
[1779835456480,37.76,75718.56,0.0,-0.99831,1e-05,0.13391]
[1779835456578,37.76,75718.56,0.0,-0.99831,1e-05,0.13391]
[1779835456937,37.76,75709.78,0.0,-0.99836,1e-05,0.13023]
[1779835457944,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835458595,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835458610,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835458719,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835458738,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835458969,37.76,75706.5,0.0,-0.99838,1e-05,0.12888]
[1779835459058,37.76,75705.66,0.0,-0.99838,1e-05,0.12854]
[1779835462979,37.76,75700.92,0.0,-0.99841,1e-05,0.12661]
[1779835463757,37.76,75700.92,0.0,-0.99841,1e-05,0.12661]
[1779835463861,37.76,75700.92,0.0,-0.99841,1e-05,0.12661]
[1779835463968,37.76,75700.92,0.0,-0.99841,1e-05,0.12661]
[1779835463986,37.76,75699.23,0.0,-0.99842,1e-05,0.12593]
[1779835464132,37.76,75699.23,0.0,-0.99842,1e-05,0.12593]
[1779835466475,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835466637,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835470474,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835470616,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835472238,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835472470,37.76,75698.47,0.0,-0.99842,1e-05,0.12563]
[1779835473050,37.76,75698.5,0.0,-0.99844,1e-05,0.12454]
[1779835474057,37.76,75693.18,0.0,-0.99847,1e-05,0.12244]
[1779835474201,37.76,75693.18,0.0,-0.99847,1e-05,0.12244]
[1779835474469,37.76,75693.18,0.0,-0.99847,1e-05,0.12244]
[1779835480235,37.76,75693.66,0.0,-0.99846,1e-05,0.12263]
[1779835480475,37.76,75693.66,0.0,-0.99846,1e-05,0.12263]
[1779835480594,37.76,75693.66,0.0,-0.99846,1e-05,0.12263]
[1779835480695,37.76,75691.31,0.0,-0.99848,1e-05,0.12171]
[1779835484474,37.76,75691.39,0.0,-0.99848,1e-05,0.12174]
[1779835484630,37.76,75691.39,0.0,-0.99848,1e-05,0.12174]
[1779835485137,37.76,75694.5,0.0,-0.99846,1e-05,0.12296]
[1779835486199,37.76,75694.5,0.0,-0.99846,1e-05,0.12296]
[1779835486223,37.76,75694.5,0.0,-0.99846,1e-05,0.12296]
[1779835486479,37.76,75694.5,0.0,-0.99846,1e-05,0.12296]
[1779835486598,37.76,75694.5,0.0,-0.99846,1e-05,0.12296]
[1779835486690,37.76,75695.1,0.0,-0.99846,1e-05,0.1232]
[1779835488476,37.76,75695.39,0.0,-0.99845,1e-05,0.12331]
[1779835488660,37.76,75695.39,0.0,-0.99845,1e-05,0.12331]
[1779835489170,37.76,75701.01,0.0,-0.99842,1e-05,0.12554]
[1779835492475,37.76,75700.48,0.0,-0.99843,1e-05,0.12533]
[1779835492721,37.76,75700.48,0.0,-0.99843,1e-05,0.12533]
[1779835498233,37.76,75699.4,0.0,-0.99843,1e-05,0.1249]
[1779835503268,37.76,75694.39,0.0,-0.99846,1e-05,0.12292]
[1779835504757,37.76,75694.39,0.0,-0.99846,1e-05,0.12292]
[1779835504969,37.76,75694.39,0.0,-0.99846,1e-05,0.12292]
[1779835504980,37.76,75694.39,0.0,-0.99846,1e-05,0.12292]
[1779835504987,37.76,75692.54,0.0,-0.99847,1e-05,0.12219]
[1779835505658,37.76,75692.54,0.0,-0.99847,1e-05,0.12219]
[1779835505723,37.76,75692.54,0.0,-0.99847,1e-05,0.12219]
[1779835505935,37.76,75690.27,0.0,-0.99848,1e-05,0.12131]
[1779835506289,37.76,75686.77,0.0,-0.9985,1e-05,0.11995]
[1779835507973,37.76,75686.77,0.0,-0.9985,1e-05,0.11995]
[1779835508059,37.76,75686.77,0.0,-0.9985,1e-05,0.11995]
[1779835508101,37.76,75686.77,0.0,-0.9985,1e-05,0.11995]
[1779835508298,37.76,75685.99,0.0,-0.9985,1e-05,0.11965]
[1779835508303,37.76,75682.55,0.0,-0.99852,1e-05,0.11834]
[1779835509174,37.76,75682.55,0.0,-0.99852,1e-05,0.11834]
[1779835509221,37.76,75682.55,0.0,-0.99852,1e-05,0.11834]
[1779835509310,37.76,75680.81,0.0,-0.99853,1e-05,0.11768]
[1779835510476,37.76,75680.81,0.0,-0.99853,1e-05,0.11768]
[1779835510709,37.76,75680.81,0.0,-0.99853,1e-05,0.11768]
[1779835510811,37.76,75679.5,0.0,-0.99854,1e-05,0.11718]
[1779835511324,37.76,75678.34,0.0,-0.99854,1e-05,0.11675]
[1779835514034,37.76,75677.61,0.0,-0.99855,1e-05,0.11647]
[1779835514968,37.76,75677.22,0.0,-0.99855,1e-05,0.11633]
[1779835515069,37.76,75674.0,0.0,-0.99857,1e-05,0.11512]
[1779835515220,37.76,75674.0,0.0,-0.99857,1e-05,0.11512]
[1779835515352,37.76,75674.41,0.0,-0.99856,1e-05,0.11528]
[1779835518373,37.76,75672.17,0.0,-0.99858,1e-05,0.11445]
[1779835519380,37.76,75669.45,0.0,-0.99859,0.0,0.11345]
[1779835520387,37.76,75668.22,0.0,-0.9986,0.0,0.113]
[1779835521820,37.76,75668.22,0.0,-0.9986,0.0,0.113]
[1779835522479,37.76,75667.64,0.0,-0.9986,0.0,0.11279]
[1779835527850,37.76,75668.1,0.0,-0.9986,0.0,0.11295]
[1779835528971,37.76,75668.13,0.0,-0.9986,0.0,0.11296]
[1779835529073,37.76,75665.97,0.0,-0.99861,0.0,0.11218]
[1779835529225,37.76,75665.97,0.0,-0.99861,0.0,0.11218]
[1779835529450,37.76,75665.58,0.0,-0.99861,0.0,0.11204]
[1779835530457,37.76,75658.37,0.0,-0.99864,0.0,0.10945]
[1779835531704,37.76,75663.78,0.0,-0.99863,0.0,0.11039]
[1779835537506,37.76,75663.94,0.0,-0.99863,0.0,0.11044]
[1779835542541,37.76,75657.68,0.0,-0.99866,0.0,0.10822]
[1779835543548,37.76,75655.97,0.0,-0.99867,0.0,0.10762]
[1779835548583,37.76,75653.48,0.0,-0.99868,0.0,0.10675]
[1779835549426,37.76,75653.48,0.0,-0.99868,0.0,0.10675]
[1779835549467,37.76,75653.48,0.0,-0.99868,0.0,0.10675]
[1779835549590,37.76,75651.84,0.0,-0.99869,0.0,0.10619]
[1779835551116,37.76,75651.84,0.0,-0.99869,0.0,0.10619]
[1779835553034,37.76,75651.36,0.0,-0.99869,0.0,0.10602]
[1779835554625,37.76,75646.79,0.0,-0.99871,0.0,0.10445]
[1779835555832,37.76,75646.79,0.0,-0.99871,0.0,0.10445]
[1779835555971,37.76,75646.79,0.0,-0.99871,0.0,0.10445]
[1779835556071,37.76,75643.58,0.0,-0.99872,0.0,0.10336]
[1779835557151,37.76,75643.58,0.0,-0.99872,0.0,0.10336]
[1779835557245,37.76,75644.01,0.0,-0.99872,0.0,0.10351]
[1779835558653,37.76,75638.51,0.0,-0.99875,0.0,0.10166]
[1779835559660,37.76,75635.72,0.0,-0.99876,0.0,0.10074]
[1779835561674,37.76,75633.48,0.0,-0.99877,0.0,0.1]
[1779835562970,37.76,75633.48,0.0,-0.99877,0.0,0.1]
[1779835563012,37.76,75629.38,0.0,-0.99879,0.0,0.09867]
[1779835564227,37.76,75629.89,0.0,-0.99878,0.0,0.09883]
[1779835567717,37.76,75628.56,0.0,-0.99879,0.0,0.0984]
[1779835568724,37.76,75619.39,0.0,-0.99883,0.0,0.09548]
[1779835569390,37.76,75619.39,0.0,-0.99883,0.0,0.09548]
[1779835569731,37.76,75613.98,0.0,-0.99885,0.0,0.09379]
[1779835572753,37.76,75620.1,0.0,-0.99883,0.0,0.0957]
[1779835573760,37.76,75622.21,0.0,-0.99882,0.0,0.09637]
[1779835574766,37.76,75628.64,0.0,-0.99879,0.0,0.09843]
[1779835575493,37.76,75628.64,0.0,-0.99879,0.0,0.09843]
[1779835575774,37.76,75627.3,0.0,-0.9988,0.0,0.09799]
[1779835576781,37.76,75628.79,0.0,-0.99879,0.0,0.09847]
[1779835577788,37.76,75631.01,0.0,-0.99878,0.0,0.0992]
[1779835579477,37.76,75630.47,0.0,-0.99878,0.0,0.09902]
[1779835579802,37.76,75622.41,0.0,-0.99882,0.0,0.09643]
[1779835580809,37.76,75615.32,0.0,-0.99885,0.0,0.0942]
[1779835581816,37.76,75616.44,0.0,-0.99884,0.0,0.09455]
[1779835585037,37.76,75616.47,0.0,-0.99884,0.0,0.09456]
[1779835585112,37.76,75621.01,0.0,-0.99882,0.0,0.09599]
[1779835585844,37.76,75623.32,0.0,-0.99881,0.0,0.09672]
[1779835589402,37.76,75623.52,0.0,-0.99881,0.0,0.09678]
[1779835591035,37.76,75624.07,0.0,-0.99881,0.0,0.09696]
[1779835591129,37.76,75624.16,0.0,-0.99882,0.0,0.09609]
[1779835594907,37.76,75626.67,0.0,-0.99881,0.0,0.09689]
[1779835595914,37.76,75625.85,0.0,-0.99881,0.0,0.09663]
[1779835597928,37.76,75623.22,0.0,-0.99882,0.0,0.09579]
[1779835600949,37.76,75622.31,0.0,-0.99883,0.0,0.09551]
[1779835603970,37.76,75621.03,0.0,-0.99883,0.0,0.0951]
[1779835605117,37.76,75619.21,0.0,-0.99884,0.0,0.09453]
[1779835605984,37.76,75617.55,0.0,-0.99885,0.0,0.09402]
[1779835607477,37.76,75617.27,0.0,-0.99885,0.0,0.09393]
[1779835607998,37.76,75616.18,0.0,-0.99885,0.0,0.09359]
[1779835613032,37.76,75615.43,0.0,-0.99886,0.0,0.09336]
[1779835614040,37.76,75613.91,0.0,-0.99886,0.0,0.09289]
[1779835620082,37.76,75613.42,0.0,-0.99887,0.0,0.09274]
[1779835625117,37.76,75612.77,0.0,-0.99887,0.0,0.09254]
[1779835626124,37.76,75610.55,0.0,-0.99888,0.0,0.09187]
[1779835627131,37.76,75607.75,0.0,-0.99889,0.0,0.09102]
[1779835627450,37.76,75607.75,0.0,-0.99889,0.0,0.09102]
[1779835629145,37.76,75612.41,0.0,-0.99887,0.0,0.09243]
[1779835633455,37.76,75612.22,0.0,-0.99887,0.0,0.09238]
[1779835636281,37.76,75612.23,0.0,-0.99887,0.0,0.09238]
[1779835636468,37.76,75612.23,0.0,-0.99887,0.0,0.09238]
[1779835637201,37.76,75611.34,0.0,-0.99887,0.0,0.09211]
[1779835639617,37.76,75612.7,0.0,-0.99887,0.0,0.09252]
[1779835640222,37.76,75611.11,0.0,-0.99887,0.0,0.09204]
[1779835645258,37.76,75609.82,0.0,-0.99888,0.0,0.09164]
[1779835645665,37.76,75609.82,0.0,-0.99888,0.0,0.09164]
[1779835646987,37.76,75609.84,0.0,-0.99888,0.0,0.09165]
[1779835647228,37.76,75609.84,0.0,-0.99888,0.0,0.09165]
[1779835647272,37.76,75611.37,0.0,-0.99887,0.0,0.09212]
[1779835648279,37.76,75615.1,0.0,-0.99886,0.0,0.09326]
[1779835649236,37.76,75615.1,0.0,-0.99886,0.0,0.09326]
[1779835649287,37.76,75626.81,0.0,-0.99881,0.0,0.09693]
[1779835650294,37.76,75628.41,0.0,-0.9988,0.0,0.09745]
[1779835651302,37.76,75630.51,0.0,-0.9988,0.0,0.09722]
[1779835652529,37.76,75630.51,0.0,-0.9988,0.0,0.09722]
[1779835652719,37.76,75630.51,0.0,-0.9988,0.0,0.09722]
[1779835652721,37.76,75630.15,0.0,-0.99881,0.0,0.0971]
[1779835658350,37.76,75629.71,0.0,-0.99881,0.0,0.09696]
[1779835662378,37.76,75625.86,0.0,-0.99882,0.0,0.09574]
[1779835663661,37.76,75623.27,0.0,-0.99883,0.0,0.09492]
[1779835666220,37.76,75618.0,0.0,-0.99886,0.0,0.09328]
[1779835666823,37.76,75613.11,0.0,-0.99888,0.0,0.09178]
[1779835668422,37.76,75620.96,0.0,-0.99884,0.0,0.0942]
[1779835669429,37.76,75621.67,0.0,-0.99884,0.0,0.09442]
[1779835671179,37.76,75621.67,0.0,-0.99884,0.0,0.09442]
[1779835671223,37.76,75621.67,0.0,-0.99884,0.0,0.09442]
[1779835671280,37.76,75622.48,0.0,-0.99884,0.0,0.09467]
[1779835676478,37.76,75622.54,0.0,-0.99884,0.0,0.09469]
[1779835681513,37.76,75621.54,0.0,-0.99884,0.0,0.09438]
[1779835686548,37.76,75620.65,0.0,-0.99885,0.0,0.0941]
[1779835687555,37.76,75607.09,0.0,-0.9989,0.0,0.08997]
[1779835688562,37.76,75607.63,0.0,-0.9989,0.0,0.09013]
[1779835692590,37.76,75605.55,0.0,-0.99891,0.0,0.08951]
[1779835693887,37.76,75605.55,0.0,-0.99891,0.0,0.08951]
[1779835694231,37.76,75605.55,0.0,-0.99891,0.0,0.08951]
[1779835698632,37.76,75602.55,0.0,-0.99892,0.0,0.08862]
[1779835700053,37.76,75602.55,0.0,-0.99892,0.0,0.08862]
[1779835700229,37.76,75602.55,0.0,-0.99892,0.0,0.08862]
[1779835700276,37.76,75598.95,0.0,-0.99893,0.0,0.08756]
[1779835701578,37.76,75597.58,0.0,-0.99894,0.0,0.08716]
[1779835701728,37.76,75597.58,0.0,-0.99894,0.0,0.08716]
[1779835701825,37.76,75594.5,0.0,-0.99895,0.0,0.08627]
[1779835703251,37.76,75594.5,0.0,-0.99895,0.0,0.08627]
[1779835703314,37.76,75588.13,0.0,-0.99897,0.0,0.08446]
[1779835703667,37.76,75584.78,0.0,-0.99899,0.0,0.08351]
[1779835706068,37.76,75585.06,0.0,-0.99899,0.0,0.08359]
[1779835706409,37.76,75584.71,0.0,-0.99899,0.0,0.08349]
[1779835706688,37.76,75588.23,0.0,-0.99897,0.0,0.08448]
[1779835708703,37.76,75585.34,0.0,-0.99898,0.0,0.08367]
[1779835709710,37.76,75583.59,0.0,-0.99899,0.0,0.08318]
[1779835710585,37.76,75583.59,0.0,-0.99899,0.0,0.08318]
[1779835710724,37.76,75583.59,0.0,-0.99899,0.0,0.08318]
[1779835712124,37.76,75582.63,0.0,-0.99899,0.0,0.08291]
[1779835712220,37.76,75582.63,0.0,-0.99899,0.0,0.08291]
[1779835712225,37.76,75582.56,0.0,-0.999,0.0,0.0821]
[1779835713738,37.76,75574.31,0.0,-0.99903,0.0,0.07986]
[1779835716759,37.76,75572.55,0.0,-0.99904,0.0,0.07938]
[1779835721146,37.76,75572.81,0.0,-0.99904,0.0,0.07945]
[1779835721226,37.76,75572.81,0.0,-0.99904,0.0,0.07945]
[1779835721329,37.76,75572.81,0.0,-0.99904,0.0,0.07945]
[1779835721476,37.76,75573.26,0.0,-0.99904,0.0,0.07957]
[1779835721836,37.76,75573.26,0.0,-0.99904,0.0,0.07957]
[1779835721983,37.76,75573.26,0.0,-0.99904,0.0,0.07957]
[1779835722082,37.76,75572.43,0.0,-0.99904,0.0,0.07935]
[1779835723808,37.76,75568.83,0.0,-0.99905,0.0,0.07839]
[1779835725822,37.76,75571.1,0.0,-0.99904,0.0,0.079]
[1779835727547,37.76,75572.35,0.0,-0.99904,0.0,0.07933]
[1779835727582,37.76,75572.35,0.0,-0.99904,0.0,0.07933]
[1779835727718,37.76,75572.35,0.0,-0.99904,0.0,0.07933]
[1779835728843,37.76,75578.44,0.0,-0.99902,0.0,0.08097]
[1779835729850,37.76,75587.45,0.0,-0.99899,0.0,0.08346]
[1779835730857,37.76,75591.82,0.0,-0.99897,0.0,0.08469]
[1779835732497,37.76,75593.2,0.0,-0.99896,0.0,0.08508]
[1779835732643,37.76,75593.2,0.0,-0.99896,0.0,0.08508]
[1779835732729,37.76,75593.2,0.0,-0.99896,0.0,0.08508]
[1779835732761,37.76,75593.2,0.0,-0.99896,0.0,0.08508]
[1779835732871,37.76,75596.88,0.0,-0.99895,0.0,0.08614]
[1779835733878,37.76,75601.06,0.0,-0.99893,0.0,0.08735]
[1779835735764,37.76,75602.08,0.0,-0.99893,0.0,0.08765]
[1779835735973,37.76,75602.08,0.0,-0.99893,0.0,0.08765]
[1779835736033,37.76,75602.46,0.0,-0.99893,0.0,0.08776]
[1779835736413,37.76,75602.46,0.0,-0.99893,0.0,0.08776]
[1779835736473,37.76,75602.46,0.0,-0.99893,0.0,0.08776]
[1779835741934,37.76,75599.61,0.0,-0.99894,0.0,0.08693]
[1779835742628,37.76,75599.61,0.0,-0.99894,0.0,0.08693]
[1779835743618,37.76,75598.89,0.0,-0.99894,0.0,0.08672]
[1779835743720,37.76,75598.89,0.0,-0.99894,0.0,0.08672]
[1779835743731,37.76,75598.89,0.0,-0.99894,0.0,0.08672]
[1779835744641,37.76,75599.91,0.0,-0.99894,0.0,0.08701]
[1779835744723,37.76,75599.91,0.0,-0.99894,0.0,0.08701]
[1779835744954,37.76,75596.78,0.0,-0.99895,0.0,0.08611]
[1779835745962,37.76,75594.72,0.0,-0.99896,0.0,0.08552]
[1779835750466,37.76,75595.27,0.0,-0.99896,0.0,0.08568]
[1779835750612,37.76,75595.27,0.0,-0.99896,0.0,0.08568]
[1779835750722,37.76,75595.27,0.0,-0.99896,0.0,0.08568]
[1779835750829,37.76,75595.27,0.0,-0.99896,0.0,0.08568]
[1779835754474,37.76,75595.09,0.0,-0.99896,0.0,0.08562]
[1779835754825,37.76,75595.09,0.0,-0.99896,0.0,0.08562]
[1779835758477,37.76,75594.64,0.0,-0.99896,0.0,0.0855]
[1779835758651,37.76,75594.64,0.0,-0.99896,0.0,0.0855]
[1779835762469,37.76,75594.21,0.0,-0.99896,0.0,0.08537]
[1779835762599,37.76,75594.21,0.0,-0.99896,0.0,0.08537]
[1779835764472,37.76,75594.21,0.0,-0.99896,0.0,0.08537]
[1779835764611,37.76,75594.21,0.0,-0.99896,0.0,0.08537]
[1779835765317,37.76,75594.21,0.0,-0.99896,0.0,0.08537]
[1779835765321,37.76,75594.18,0.0,-0.99896,0.0,0.08536]
[1779835765468,37.76,75594.18,0.0,-0.99896,0.0,0.08536]
[1779835771137,37.76,75594.72,0.0,-0.99897,0.0,0.0847]
[1779835773151,37.76,75589.45,0.0,-0.99899,0.0,0.08322]
[1779835775771,37.76,75589.33,0.0,-0.99899,0.0,0.08319]
[1779835775778,37.76,75589.33,0.0,-0.99899,0.0,0.08319]
[1779835775967,37.76,75589.33,0.0,-0.99899,0.0,0.08319]
[1779835776057,37.76,75589.33,0.0,-0.99899,0.0,0.08319]
[1779835777181,37.76,75587.59,0.0,-0.999,0.0,0.0827]
[1779835778470,37.76,75587.46,0.0,-0.999,0.0,0.08267]
[1779835778558,37.76,75587.46,0.0,-0.999,0.0,0.08267]
[1779835782472,37.76,75587.22,0.0,-0.999,0.0,0.0826]
[1779835782631,37.76,75587.22,0.0,-0.999,0.0,0.0826]
[1779835784230,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835784470,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835784614,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835784737,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835784968,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835785064,37.76,75589.56,0.0,-0.99899,0.0,0.08325]
[1779835786367,37.76,75589.7,0.0,-0.99899,0.0,0.08329]
[1779835786474,37.76,75590.2,0.0,-0.99899,0.0,0.08343]
[1779835787251,37.76,75590.36,0.0,-0.99898,0.0,0.08348]
[1779835792286,37.76,75595.59,0.0,-0.99897,0.0,0.08495]
[1779835792603,37.76,75595.59,0.0,-0.99897,0.0,0.08495]
[1779835792723,37.76,75595.59,0.0,-0.99897,0.0,0.08495]
[1779835792969,37.76,75595.59,0.0,-0.99897,0.0,0.08495]
[1779835793044,37.76,75595.59,0.0,-0.99897,0.0,0.08495]
[1779835796314,37.76,75598.79,0.0,-0.99895,0.0,0.08587]
[1779835796476,37.76,75598.79,0.0,-0.99895,0.0,0.08587]
[1779835796566,37.76,75598.79,0.0,-0.99895,0.0,0.08587]
[1779835797635,37.76,75598.91,0.0,-0.99895,0.0,0.0859]
[1779835797719,37.76,75598.91,0.0,-0.99895,0.0,0.0859]
[1779835798328,37.76,75599.29,0.0,-0.99895,0.0,0.08601]
[1779835799335,37.76,75597.28,0.0,-0.99896,0.0,0.08543]
[1779835800473,37.76,75596.53,0.0,-0.99896,0.0,0.08522]
[1779835800523,37.76,75596.53,0.0,-0.99896,0.0,0.08522]
[1779835803363,37.76,75594.03,0.0,-0.99897,0.0,0.08451]
[1779835804371,37.76,75592.37,0.0,-0.99898,0.0,0.08404]
[1779835804470,37.76,75592.37,0.0,-0.99898,0.0,0.08404]
[1779835804604,37.76,75592.37,0.0,-0.99898,0.0,0.08404]
[1779835806472,37.76,75592.29,0.0,-0.99898,0.0,0.08402]
[1779835806564,37.76,75592.29,0.0,-0.99898,0.0,0.08402]
[1779835807578,37.76,75592.86,0.0,-0.99898,0.0,0.08418]
[1779835807722,37.76,75592.86,0.0,-0.99898,0.0,0.08418]
[1779835808399,37.76,75593.4,0.0,-0.99897,0.0,0.08433]
[1779835808470,37.76,75593.4,0.0,-0.99897,0.0,0.08433]
[1779835808485,37.76,75593.4,0.0,-0.99897,0.0,0.08433]
[1779835814442,37.76,75593.71,0.0,-0.99897,0.0,0.08442]
[1779835817464,37.76,75592.23,0.0,-0.99898,0.0,0.084]
[1779835818154,37.76,75592.23,0.0,-0.99898,0.0,0.084]
[1779835818212,37.76,75592.23,0.0,-0.99898,0.0,0.084]
[1779835818218,37.76,75592.23,0.0,-0.99898,0.0,0.084]
[1779835818337,37.76,75592.23,0.0,-0.99898,0.0,0.084]
[1779835820468,37.76,75591.6,0.0,-0.99898,0.0,0.08382]
[1779835819478,37.76,75585.68,0.0,-0.999,0.0,0.08217]
[1779835820582,37.76,75585.68,0.0,-0.999,0.0,0.08217]
[1779835820675,37.76,75582.37,0.0,-0.99901,0.0,0.08126]
[1779835821719,37.76,75582.37,0.0,-0.99901,0.0,0.08126]
[1779835821970,37.76,75582.37,0.0,-0.99901,0.0,0.08126]
[1779835822072,37.76,75582.05,0.0,-0.99902,0.0,0.08118]
[1779835824468,37.76,75582.14,0.0,-0.99901,0.0,0.0812]
[1779835824671,37.76,75582.25,0.0,-0.99901,0.0,0.08123]
[1779835826474,37.76,75582.9,0.0,-0.99901,0.0,0.08141]
[1779835826583,37.76,75582.41,0.0,-0.99901,0.0,0.08128]
[1779835828471,37.76,75582.41,0.0,-0.99901,0.0,0.08128]
[1779835828784,37.76,75582.41,0.0,-0.99901,0.0,0.08128]
[1779835829550,37.76,75586.04,0.0,-0.999,0.0,0.08227]
[1779835832031,37.76,75586.66,0.0,-0.999,0.0,0.08245]
[1779835832218,37.76,75586.66,0.0,-0.999,0.0,0.08245]
[1779835832265,37.76,75586.66,0.0,-0.999,0.0,0.08245]
[1779835832319,37.76,75586.71,0.0,-0.99901,0.0,0.08167]
[1779835832572,37.76,75589.73,0.0,-0.999,0.0,0.0825]
[1779835833580,37.76,75593.64,0.0,-0.99898,0.0,0.08359]
[1779835835078,37.76,75593.64,0.0,-0.99898,0.0,0.08359]
[1779835835221,37.76,75593.64,0.0,-0.99898,0.0,0.08359]
[1779835835322,37.76,75597.35,0.0,-0.99897,0.0,0.08464]
[1779835837608,37.76,75600.24,0.0,-0.99896,0.0,0.08546]
[1779835842643,37.76,75600.72,0.0,-0.99896,0.0,0.0856]
[1779835844136,37.76,75604.32,0.0,-0.99894,0.0,0.08664]
[1779835846671,37.76,75599.31,0.0,-0.99896,0.0,0.0852]
[1779835848055,37.76,75599.31,0.0,-0.99896,0.0,0.0852]
[1779835848220,37.76,75599.31,0.0,-0.99896,0.0,0.0852]
[1779835848322,37.76,75598.34,0.0,-0.99896,0.0,0.08492]
[1779835850699,37.76,75602.13,0.0,-0.99895,0.0,0.08601]
[1779835853720,37.88,75599.45,0.0,-0.99893,0.0,0.08784]
[1779835858755,38.09,75599.29,0.0,-0.99886,0.0,0.09242]
[1779835863790,38.31,75595.64,0.0,-0.99881,0.0,0.09622]
[1779835865804,38.39,75592.26,0.0,-0.9988,0.0,0.09715]
[1779835870839,38.59,75591.85,0.0,-0.99874,0.0,0.10185]
[1779835873860,38.71,75593.6,0.0,-0.99869,0.0,0.10517]
[1779835876881,38.78,75585.83,0.0,-0.9987,0.0,0.10439]
[1779835877888,38.82,75582.39,0.0,-0.99871,0.0,0.10414]
[1779835878895,38.85,75587.78,0.0,-0.99867,0.0,0.10687]
[1779835884937,38.87,75587.03,0.0,-0.99867,0.0,0.10714]
[1779835889973,38.89,75585.96,0.0,-0.99866,0.0,0.10721]
[1779835891987,38.9,75585.85,0.0,-0.99867,0.0,0.10636]
[1779835896017,38.91,75583.12,0.0,-0.99868,0.0,0.10579]
[1779835898030,38.95,75584.52,0.0,-0.99866,0.0,0.10724]
[1779835899038,38.96,75587.51,0.0,-0.99865,0.0,0.10835]
[1779835900051,38.96,75589.45,0.0,-0.99864,0.0,0.1091]
[1779835904446,38.97,75589.35,0.0,-0.99863,0.0,0.10932]
[1779835904516,38.97,75599.86,0.0,-0.99858,0.0,0.11317]
[1779835905087,38.97,75602.7,0.0,-0.99857,0.0,0.11418]
[1779835906481,38.97,75602.7,0.0,-0.99857,0.0,0.11418]
[1779835907850,38.98,75604.71,0.0,-0.99856,0.0,0.11505]
[1779835910424,38.98,75604.74,0.0,-0.99856,0.0,0.11513]
[1779835910477,38.98,75604.74,0.0,-0.99856,0.0,0.11513]
[1779835914639,39.0,75604.87,0.0,-0.99855,0.0,0.1156]
[1779835914723,39.0,75604.87,0.0,-0.99855,0.0,0.1156]
[1779835915157,39.0,75604.62,0.0,-0.99855,0.0,0.11558]
[1779835920192,39.01,75604.86,0.0,-0.99854,0.0,0.11602]
[1779835920985,39.01,75604.86,0.0,-0.99854,0.0,0.11602]
[1779835921147,39.01,75604.86,0.0,-0.99854,0.0,0.11602]
[1779835921218,39.01,75604.86,0.0,-0.99854,0.0,0.11602]
[1779835926234,39.03,75603.24,0.0,-0.99855,0.0,0.1157]
[1779835928281,39.03,75603.0,0.0,-0.99855,0.0,0.11561]
[1779835928470,39.03,75603.0,0.0,-0.99855,0.0,0.11561]
[1779835928571,39.03,75600.91,0.0,-0.99856,0.0,0.11486]
[1779835929086,39.03,75600.91,0.0,-0.99856,0.0,0.11486]
[1779835929219,39.03,75600.91,0.0,-0.99856,0.0,0.11486]
[1779835929254,39.03,75601.32,0.0,-0.99856,0.0,0.11501]
[1779835934290,39.03,75601.02,0.0,-0.99856,0.0,0.1149]
[1779835934822,39.03,75601.02,0.0,-0.99856,0.0,0.1149]
[1779835936489,39.03,75601.14,0.0,-0.99856,0.0,0.11494]
[1779835940903,39.03,75601.45,0.0,-0.99856,0.0,0.11505]
[1779835940976,39.03,75601.45,0.0,-0.99856,0.0,0.11505]
[1779835943674,39.03,75602.0,0.0,-0.99855,0.0,0.11525]
[1779835943721,39.03,75602.0,0.0,-0.99855,0.0,0.11525]
[1779835944360,39.03,75602.31,0.0,-0.99855,0.0,0.11536]
[1779835949397,39.03,75602.38,0.0,-0.99855,0.0,0.11539]
[1779835950404,39.03,75606.29,0.0,-0.99853,1e-05,0.11681]
[1779835951411,39.03,75606.23,0.0,-0.99855,0.0,0.11574]
[1779835952259,39.03,75606.23,0.0,-0.99855,0.0,0.11574]
[1779835952345,39.03,75606.23,0.0,-0.99855,0.0,0.11574]
[1779835952475,39.03,75606.23,0.0,-0.99855,0.0,0.11574]
[1779835952561,39.03,75606.23,0.0,-0.99855,0.0,0.11574]
[1779835954477,39.03,75606.54,0.0,-0.99854,0.0,0.11585]
[1779835954687,39.03,75606.54,0.0,-0.99854,0.0,0.11585]
[1779835958477,39.03,75606.73,0.0,-0.99854,0.0,0.11592]
[1779835958747,39.03,75606.8,0.0,-0.99854,0.0,0.11595]
[1779835965184,39.03,75606.81,0.0,-0.99854,0.0,0.11595]
[1779835965221,39.03,75606.81,0.0,-0.99854,0.0,0.11595]
[1779835965515,39.03,75606.18,0.0,-0.99855,0.0,0.11572]
[1779835966154,39.03,75606.18,0.0,-0.99855,0.0,0.11572]
[1779835966222,39.03,75606.18,0.0,-0.99855,0.0,0.11572]
[1779835968476,39.03,75605.78,0.0,-0.99855,0.0,0.11571]
[1779835968587,39.03,75605.78,0.0,-0.99855,0.0,0.11571]
[1779835972475,39.03,75605.83,0.0,-0.99855,0.0,0.11573]
[1779835972523,39.03,75605.83,0.0,-0.99855,0.0,0.11573]
[1779835974474,39.03,75605.86,0.0,-0.99855,0.0,0.11574]
[1779835974493,39.03,75605.86,0.0,-0.99855,0.0,0.11574]
[1779835976472,39.03,75605.61,0.0,-0.99855,0.0,0.11565]
[1779835976724,39.03,75605.76,0.0,-0.99855,0.0,0.1157]
[1779835980472,39.03,75605.63,0.0,-0.99855,0.0,0.11566]
[1779835980687,39.03,75605.95,0.0,-0.99854,0.0,0.11577]
[1779835984256,39.03,75604.5,0.0,-0.99855,0.0,0.11525]
[1779835984383,39.03,75604.5,0.0,-0.99855,0.0,0.11525]
[1779835984469,39.03,75604.5,0.0,-0.99855,0.0,0.11525]
[1779835984496,39.03,75604.5,0.0,-0.99855,0.0,0.11525]
[1779835984531,39.03,75596.31,0.0,-0.99859,0.0,0.11231]
[1779835984982,39.03,75596.31,0.0,-0.99859,0.0,0.11231]
[1779835985221,39.03,75596.31,0.0,-0.99859,0.0,0.11231]
[1779835985323,39.03,75596.3,0.0,-0.99859,0.0,0.11231]
[1779835986474,39.03,75596.3,0.0,-0.99859,0.0,0.11231]
[1779835986546,39.03,75596.3,0.0,-0.99859,0.0,0.11231]
[1779835990471,39.03,75596.21,0.0,-0.99859,0.0,0.11228]
[1779835990546,39.03,75596.21,0.0,-0.99859,0.0,0.11228]
[1779835990636,39.03,75598.43,0.0,-0.99858,0.0,0.11307]
[1779835991170,39.03,75598.43,0.0,-0.99858,0.0,0.11307]
[1779835991220,39.03,75598.43,0.0,-0.99858,0.0,0.11307]
[1779835991319,39.03,75599.76,0.0,-0.99858,0.0,0.11354]
[1779835992474,39.03,75599.76,0.0,-0.99858,0.0,0.11354]
[1779835992501,39.03,75599.76,0.0,-0.99858,0.0,0.11354]
[1779835996470,39.03,75598.69,0.0,-0.99858,0.0,0.11316]
[1779835996654,39.03,75598.69,0.0,-0.99858,0.0,0.11316]
[1779835996760,39.03,75602.05,0.0,-0.99856,0.0,0.11436]
[1779835998321,39.03,75602.05,0.0,-0.99856,0.0,0.11436]
[1779835998471,39.03,75602.05,0.0,-0.99856,0.0,0.11436]
[1779835998524,39.03,75603.99,0.0,-0.99855,0.0,0.11506]
[1779836000473,39.03,75604.21,0.0,-0.99855,0.0,0.11514]
[1779836000648,39.03,75604.21,0.0,-0.99855,0.0,0.11514]
[1779836000786,39.03,75606.73,0.0,-0.99854,0.0,0.11606]
[1779836004507,39.03,75605.56,0.0,-0.99855,0.0,0.11563]
[1779836004602,39.03,75605.56,0.0,-0.99855,0.0,0.11563]
[1779836004681,39.03,75604.24,0.0,-0.99855,0.0,0.11515]
[1779836004718,39.03,75604.24,0.0,-0.99855,0.0,0.11515]
[1779836004828,39.03,75604.24,0.0,-0.99855,0.0,0.11515]
[1779836004929,39.03,75604.83,0.0,-0.99855,0.0,0.11537]
[1779836007623,39.03,75604.58,0.0,-0.99855,0.0,0.11528]
[1779836007647,39.03,75604.16,0.0,-0.99855,0.0,0.11512]
[1779836007719,39.03,75604.16,0.0,-0.99855,0.0,0.11512]
[1779836008468,39.03,75604.16,0.0,-0.99855,0.0,0.11512]
[1779836008672,39.03,75604.16,0.0,-0.99855,0.0,0.11512]
[1779836008842,39.03,75607.18,0.0,-0.99854,1e-05,0.11622]
[1779836010472,39.03,75607.18,0.0,-0.99854,1e-05,0.11622]
[1779836010613,39.03,75607.18,0.0,-0.99854,1e-05,0.11622]
[1779836012472,39.03,75607.43,0.0,-0.99854,1e-05,0.11631]
[1779836012564,39.03,75607.02,0.0,-0.99855,0.0,0.11511]
[1779836012702,39.03,75607.02,0.0,-0.99855,0.0,0.11511]
[1779836013877,39.03,75608.97,0.0,-0.99854,0.0,0.11582]
[1779836014755,39.03,75608.97,0.0,-0.99854,0.0,0.11582]
[1779836014970,39.03,75608.97,0.0,-0.99854,0.0,0.11582]
[1779836015030,39.03,75610.91,0.0,-0.99853,1e-05,0.11653]
[1779836016475,39.03,75610.91,0.0,-0.99853,1e-05,0.11653]
[1779836016553,39.03,75610.91,0.0,-0.99853,1e-05,0.11653]
[1779836017905,39.03,75626.29,0.0,-0.99845,1e-05,0.12228]
[1779836018912,39.03,75629.57,0.0,-0.99844,1e-05,0.12354]
[1779836019933,39.03,75629.57,0.0,-0.99844,1e-05,0.12354]
[1779836019942,39.03,75629.57,0.0,-0.99844,1e-05,0.12354]
[1779836019971,39.03,75629.57,0.0,-0.99844,1e-05,0.12354]
[1779836020176,39.03,75629.57,0.0,-0.99844,1e-05,0.12354]
[1779836021172,39.03,75630.66,0.0,-0.99843,1e-05,0.12396]
[1779836021239,39.03,75630.66,0.0,-0.99843,1e-05,0.12396]
[1779836021279,39.03,75631.8,0.0,-0.99842,1e-05,0.1244]
[1779836022469,39.03,75631.8,0.0,-0.99842,1e-05,0.1244]
[1779836022567,39.03,75631.8,0.0,-0.99842,1e-05,0.1244]
[1779836022666,39.03,75633.64,0.0,-0.99841,1e-05,0.12512]
[1779836022939,39.03,75635.0,0.0,-0.99841,1e-05,0.12565]
[1779836026470,39.03,75636.14,0.0,-0.9984,1e-05,0.12609]
[1779836026679,39.03,75636.14,0.0,-0.9984,1e-05,0.12609]
[1779836030016,39.03,75636.0,0.0,-0.9984,1e-05,0.12604]
[1779836030223,39.03,75636.0,0.0,-0.9984,1e-05,0.12604]
[1779836030470,39.03,75636.0,0.0,-0.9984,1e-05,0.12604]
[1779836030608,39.03,75636.0,0.0,-0.9984,1e-05,0.12604]
[1779836030698,39.03,75636.17,0.0,-0.9984,1e-05,0.12611]
[1779836031188,39.03,75636.17,0.0,-0.9984,1e-05,0.12611]
[1779836031258,39.03,75638.77,0.0,-0.99839,1e-05,0.12713]
[1779836034477,39.03,75639.11,0.0,-0.99838,1e-05,0.12726]
[1779836036255,39.03,75638.7,0.0,-0.99839,1e-05,0.1271]
[1779836036470,39.03,75638.7,0.0,-0.99839,1e-05,0.1271]
[1779836036566,39.03,75640.39,0.0,-0.99838,1e-05,0.12777]
[1779836037206,39.03,75640.39,0.0,-0.99838,1e-05,0.12777]
[1779836037239,39.03,75640.39,0.0,-0.99838,1e-05,0.12777]
[1779836037409,39.03,75640.39,0.0,-0.99838,1e-05,0.12777]
[1779836040472,39.03,75639.71,0.0,-0.99838,1e-05,0.1275]
[1779836040557,39.03,75639.71,0.0,-0.99838,1e-05,0.1275]
[1779836042471,39.03,75639.86,0.0,-0.99838,1e-05,0.12756]
[1779836042643,39.03,75639.86,0.0,-0.99838,1e-05,0.12756]
[1779836046470,39.03,75640.12,0.0,-0.99838,1e-05,0.12766]
[1779836046603,39.03,75640.12,0.0,-0.99838,1e-05,0.12766]
[1779836046891,39.03,75640.17,0.0,-0.99838,1e-05,0.12768]
[1779836046977,39.03,75640.17,0.0,-0.99838,1e-05,0.12768]
[1779836047108,39.03,75640.24,0.0,-0.99838,1e-05,0.12771]
[1779836050470,39.03,75641.55,0.0,-0.99837,1e-05,0.12823]
[1779836050508,39.03,75641.55,0.0,-0.99837,1e-05,0.12823]
[1779836054478,39.03,75641.52,0.0,-0.99837,1e-05,0.12822]
[1779836054540,39.03,75641.52,0.0,-0.99837,1e-05,0.12822]
[1779836056360,39.03,75640.31,0.0,-0.99838,1e-05,0.12774]
[1779836056570,39.03,75638.57,0.0,-0.99839,1e-05,0.12705]
[1779836057184,39.03,75638.57,0.0,-0.99839,1e-05,0.12705]
[1779836057220,39.03,75638.57,0.0,-0.99839,1e-05,0.12705]
[1779836057285,39.03,75638.24,0.0,-0.99839,1e-05,0.12692]
[1779836058184,39.03,75640.03,0.0,-0.99838,1e-05,0.12763]
[1779836059192,39.03,75641.41,0.0,-0.99837,1e-05,0.12818]
[1779836060199,39.03,75648.25,0.0,-0.99833,1e-05,0.13092]
[1779836062213,39.03,75649.09,0.0,-0.99833,1e-05,0.13127]
[1779836067249,39.03,75653.81,0.0,-0.9983,1e-05,0.1332]
[1779836068257,39.03,75661.63,0.0,-0.99826,1e-05,0.13645]
[1779836069264,39.03,75661.1,0.0,-0.99826,1e-05,0.13623]
[1779836071278,39.03,75652.75,0.0,-0.99832,1e-05,0.13159]
[1779836072285,39.03,75652.41,0.0,-0.99832,1e-05,0.13146]
[1779836074299,39.03,75654.17,0.0,-0.99831,1e-05,0.13217]
[1779836075308,39.03,75657.55,0.0,-0.9983,1e-05,0.13356]
[1779836080341,39.03,75655.91,0.0,-0.9983,1e-05,0.13289]
[1779836085376,39.03,75655.37,0.0,-0.99831,1e-05,0.13267]
[1779836086385,39.03,75648.65,0.0,-0.99835,1e-05,0.12993]
[1779836087395,39.03,75644.42,0.0,-0.99837,1e-05,0.12824]
[1779836090417,39.03,75642.1,0.0,-0.99838,1e-05,0.12731]
[1779836093438,39.03,75643.52,0.0,-0.99837,1e-05,0.12788]
[1779836098473,39.03,75643.54,0.0,-0.99837,1e-05,0.12789]
[1779836104522,39.03,75643.4,0.0,-0.99838,1e-05,0.12783]
[1779836107543,39.03,75638.65,0.0,-0.9984,1e-05,0.12595]
[1779836113581,39.03,75637.57,0.0,-0.99841,1e-05,0.12553]
[1779836119737,39.03,75637.04,0.0,-0.99841,1e-05,0.12532]
[1779836120220,39.03,75637.11,0.0,-0.99841,1e-05,0.12535]
[1779836124273,39.03,75637.13,0.0,-0.99841,1e-05,0.12536]
[1779836124472,39.03,75637.13,0.0,-0.99841,1e-05,0.12536]
[1779836124662,39.03,75638.2,0.0,-0.9984,1e-05,0.12578]
[1779836126676,39.03,75640.55,0.0,-0.99839,1e-05,0.1267]
[1779836131716,39.03,75640.12,0.0,-0.99841,1e-05,0.12541]
[1779836136750,39.03,75637.14,0.0,-0.99842,1e-05,0.12425]
[1779836137136,39.03,75637.14,0.0,-0.99842,1e-05,0.12425]
[1779836137218,39.03,75637.14,0.0,-0.99842,1e-05,0.12425]
[1779836137758,39.03,75635.3,0.0,-0.99843,1e-05,0.12353]
[1779836140779,39.03,75632.38,0.0,-0.99845,1e-05,0.12241]
[1779836145814,39.03,75631.91,0.0,-0.99845,1e-05,0.12223]
[1779836150849,39.03,75631.79,0.0,-0.99845,1e-05,0.12219]
[1779836155884,39.03,75634.78,0.0,-0.99844,1e-05,0.12333]
[1779836160920,39.03,75632.21,0.0,-0.99845,1e-05,0.12235]
[1779836162940,39.03,75625.55,0.0,-0.99848,1e-05,0.11982]
[1779836169989,39.03,75626.83,0.0,-0.99848,1e-05,0.1203]
[1779836176031,39.03,75624.05,0.0,-0.99849,1e-05,0.11926]
[1779836177037,39.03,75618.74,0.0,-0.99852,1e-05,0.11729]
[1779836182073,39.03,75619.41,0.0,-0.99852,1e-05,0.11754]
[1779836186204,39.03,75620.32,0.0,-0.99851,1e-05,0.11787]
[1779836190129,39.03,75617.93,0.0,-0.99852,1e-05,0.11699]
[1779836191742,39.03,75617.93,0.0,-0.99852,1e-05,0.11699]
[1779836191804,39.03,75618.03,0.0,-0.99854,1e-05,0.11597]
[1779836191969,39.03,75618.03,0.0,-0.99854,1e-05,0.11597]
[1779836195164,39.03,75610.09,0.0,-0.99858,0.0,0.1131]
[1779836196171,39.03,75609.66,0.0,-0.99858,0.0,0.11295]
[1779836198185,39.03,75611.77,0.0,-0.99857,0.0,0.1137]
[1779836203220,39.03,75612.64,0.0,-0.99856,0.0,0.11401]
[1779836208255,39.03,75612.74,0.0,-0.99856,0.0,0.11405]
[1779836213290,39.03,75611.23,0.0,-0.99857,0.0,0.11351]
[1779836218325,39.03,75611.72,0.0,-0.99857,0.0,0.11368]
[1779836223359,39.03,75615.05,0.0,-0.99855,0.0,0.11488]
[1779836224367,39.03,75612.34,0.0,-0.99856,0.0,0.11391]
[1779836226381,39.03,75614.05,0.0,-0.99856,0.0,0.11452]
[1779836231416,39.03,75613.76,0.0,-0.99856,0.0,0.11442]
[1779836236451,39.03,75613.21,0.0,-0.99856,0.0,0.11422]
[1779836242493,39.03,75612.96,0.0,-0.99856,0.0,0.11413]
[1779836247528,39.03,75612.78,0.0,-0.99856,0.0,0.11406]
[1779836251556,39.03,75612.65,0.0,-0.99858,0.0,0.11298]
[1779836256591,39.03,75613.66,0.0,-0.99857,0.0,0.11334]
[1779836260619,39.03,75620.9,0.0,-0.99854,1e-05,0.11596]
[1779836263640,39.03,75622.09,0.0,-0.99853,1e-05,0.1164]
[1779836268675,39.03,75620.97,0.0,-0.99853,1e-05,0.11598]
[1779836270689,39.03,75622.37,0.0,-0.99853,1e-05,0.1165]
[1779836271697,39.03,75569.64,0.0,-0.99877,0.0,0.09851]
[1779836272704,39.03,75621.1,0.0,-0.99853,1e-05,0.11603]
[1779836273711,39.03,75619.65,0.0,-0.99854,1e-05,0.1155]
[1779836274718,39.03,75620.59,0.0,-0.99854,1e-05,0.11585]
[1779836279753,39.03,75620.3,0.0,-0.99854,1e-05,0.11574]
[1779836281767,39.03,75622.26,0.0,-0.99853,1e-05,0.11646]
[1779836286802,39.03,75622.03,0.0,-0.99853,1e-05,0.11637]
[1779836291839,39.03,75622.13,0.0,-0.99853,1e-05,0.11641]
[1779836296872,39.03,75622.22,0.0,-0.99853,1e-05,0.11644]
[1779836302917,39.03,75624.85,0.0,-0.99852,1e-05,0.11741]
[1779836303115,39.03,75624.85,0.0,-0.99852,1e-05,0.11741]
[1779836303923,39.03,75636.36,0.0,-0.99846,1e-05,0.12173]
[1779836304930,39.03,75635.98,0.0,-0.99846,1e-05,0.12159]
[1779836309964,39.03,75636.39,0.0,-0.99846,1e-05,0.12174]
[1779836311979,39.03,75636.58,0.0,-0.99847,1e-05,0.12072]
[1779836319030,39.03,75636.53,0.0,-0.99847,1e-05,0.1207]
[1779836320208,39.03,75636.53,0.0,-0.99847,1e-05,0.1207]
[1779836320218,39.03,75636.53,0.0,-0.99847,1e-05,0.1207]
[1779836320309,39.03,75636.44,0.0,-0.99847,1e-05,0.12067]
[1779836325072,39.03,75628.79,0.0,-0.99851,1e-05,0.1178]
[1779836326079,39.03,75625.6,0.0,-0.99852,1e-05,0.11662]
[1779836330107,39.03,75627.05,0.0,-0.99852,1e-05,0.11716]
[1779836331114,39.03,75635.24,0.0,-0.99847,1e-05,0.12021]
[1779836332121,39.03,75639.31,0.0,-0.99845,1e-05,0.12176]
[1779836337156,39.03,75638.78,0.0,-0.99846,1e-05,0.12156]
[1779836340177,39.03,75634.65,0.0,-0.99848,1e-05,0.11999]
[1779836342190,39.03,75637.28,0.0,-0.99846,1e-05,0.12099]
[1779836343198,39.03,75638.79,0.0,-0.99846,1e-05,0.12156]
[1779836344205,39.03,75637.13,0.0,-0.99847,1e-05,0.12093]
[1779836347225,39.03,75638.89,0.0,-0.99846,1e-05,0.1216]
[1779836352261,39.03,75638.47,0.0,-0.99846,1e-05,0.12144]
[1779836357296,39.03,75638.8,0.0,-0.99846,1e-05,0.12156]
[1779836362331,39.03,75638.67,0.0,-0.99846,1e-05,0.12151]
[1779836364345,39.03,75637.27,0.0,-0.99846,1e-05,0.12098]
[1779836372403,39.03,75637.38,0.0,-0.99848,1e-05,0.11993]
[1779836375424,39.03,75639.17,0.0,-0.99847,1e-05,0.12061]
[1779836377438,39.03,75642.22,0.0,-0.99845,1e-05,0.12177]
[1779836381466,39.03,75643.53,0.0,-0.99844,1e-05,0.12227]
[1779836386501,39.03,75643.45,0.0,-0.99845,1e-05,0.12224]
[1779836388972,39.03,75643.65,0.0,-0.99844,1e-05,0.12232]
[1779836390483,39.03,75643.45,0.0,-0.99845,1e-05,0.12224]
[1779836396668,39.03,75643.52,0.0,-0.99844,1e-05,0.12227]
[1779836396725,39.03,75643.52,0.0,-0.99844,1e-05,0.12227]
[1779836401606,39.03,75652.39,0.0,-0.9984,1e-05,0.12571]
[1779836402612,39.03,75664.9,0.0,-0.99833,1e-05,0.13071]
[1779836403620,39.03,75665.71,0.0,-0.99832,1e-05,0.13104]
[1779836405648,39.03,75665.76,0.0,-0.99832,1e-05,0.13106]
[1779836405718,39.03,75665.76,0.0,-0.99832,1e-05,0.13106]
[1779836405819,39.03,75664.35,0.0,-0.99833,1e-05,0.13049]
[1779836406412,39.03,75664.35,0.0,-0.99833,1e-05,0.13049]
[1779836406422,39.03,75664.35,0.0,-0.99833,1e-05,0.13049]
[1779836406481,39.03,75664.35,0.0,-0.99833,1e-05,0.13049]
[1779836408655,39.03,75675.38,0.0,-0.99827,1e-05,0.13504]
[1779836409662,39.03,75675.59,0.0,-0.99827,1e-05,0.13513]
[1779836412683,39.03,75680.76,0.0,-0.99823,1e-05,0.13731]
[1779836413690,39.03,75691.92,0.0,-0.99817,1e-05,0.14212]
[1779836414705,39.03,75697.1,0.0,-0.99813,1e-05,0.14441]
[1779836415707,39.03,75705.48,0.0,-0.99808,1e-05,0.14817]
[1779836416714,39.03,75706.2,0.0,-0.99808,1e-05,0.1485]
[1779836417721,39.03,75710.65,0.0,-0.99805,1e-05,0.15054]
[1779836418728,39.03,75715.67,0.0,-0.99801,1e-05,0.15287]
[1779836420742,39.03,75717.58,0.0,-0.998,1e-05,0.15376]
[1779836421749,39.03,75722.03,0.0,-0.99797,1e-05,0.15586]
[1779836426784,39.03,75722.38,0.0,-0.99797,1e-05,0.15603]
[1779836428712,39.03,75722.46,0.0,-0.99797,1e-05,0.15607]
[1779836428719,39.03,75722.46,0.0,-0.99797,1e-05,0.15607]
[1779836428805,39.03,75722.46,0.0,-0.99797,1e-05,0.15607]
[1779836428860,39.03,75722.46,0.0,-0.99797,1e-05,0.15607]
[1779836428968,39.03,75722.46,0.0,-0.99797,1e-05,0.15607]
[1779836429069,39.03,75724.06,0.0,-0.99796,1e-05,0.15683]
[1779836431819,39.03,75724.68,0.0,-0.99797,1e-05,0.15578]
[1779836434840,39.03,75732.14,0.0,-0.99792,1e-05,0.15936]
[1779836435847,39.03,75734.28,0.0,-0.9979,1e-05,0.1604]
[1779836436854,39.03,75744.99,0.0,-0.99783,1e-05,0.16569]
[1779836437861,39.03,75747.86,0.0,-0.99781,1e-05,0.16713]
[1779836438868,39.03,75748.27,0.0,-0.9978,1e-05,0.16734]
[1779836439875,39.03,75753.36,0.0,-0.99777,1e-05,0.16993]
[1779836440883,39.03,75755.49,0.0,-0.99775,1e-05,0.17103]
[1779836441778,39.03,75755.49,0.0,-0.99775,1e-05,0.17103]
[1779836441783,39.03,75755.49,0.0,-0.99775,1e-05,0.17103]
[1779836441835,39.03,75755.49,0.0,-0.99775,1e-05,0.17103]
[1779836441971,39.03,75755.49,0.0,-0.99775,1e-05,0.17103]
[1779836441981,39.03,75755.72,0.0,-0.99775,1e-05,0.17115]
[1779836443903,39.03,75759.22,0.0,-0.99772,1e-05,0.17296]
[1779836447255,39.03,75758.7,0.0,-0.99773,1e-05,0.17269]
[1779836447298,39.03,75758.7,0.0,-0.99773,1e-05,0.17269]
[1779836447359,39.03,75758.7,0.0,-0.99773,1e-05,0.17269]
[1779836447470,39.03,75758.7,0.0,-0.99773,1e-05,0.17269]
[1779836447932,39.03,75758.97,0.0,-0.99773,1e-05,0.17283]
[1779836448939,39.03,75760.31,0.0,-0.99772,1e-05,0.17353]
[1779836449946,39.03,75762.47,0.0,-0.9977,1e-05,0.17466]
[1779836453587,39.03,75763.32,0.0,-0.99769,1e-05,0.17511]
[1779836453591,39.03,75763.32,0.0,-0.99769,1e-05,0.17511]
[1779836453719,39.03,75763.32,0.0,-0.99769,1e-05,0.17511]
[1779836453972,39.03,75763.32,0.0,-0.99769,1e-05,0.17511]
[1779836454136,39.03,75763.32,0.0,-0.99769,1e-05,0.17511]
[1779836453974,39.03,75763.27,0.0,-0.99769,1e-05,0.17508]
[1779836455987,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836456470,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836456477,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836456592,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836456720,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836457082,39.03,75761.12,0.0,-0.99771,1e-05,0.17395]
[1779836458002,39.03,75773.19,0.0,-0.99762,1e-05,0.18037]
[1779836458938,39.03,75773.19,0.0,-0.99762,1e-05,0.18037]
[1779836458970,39.03,75773.19,0.0,-0.99762,1e-05,0.18037]
[1779836459009,39.03,75778.4,0.0,-0.99758,1e-05,0.1832]
[1779836460473,39.03,75779.15,0.0,-0.99757,1e-05,0.18361]
[1779836460480,39.03,75779.15,0.0,-0.99757,1e-05,0.18361]
[1779836462043,39.03,75781.87,0.0,-0.99755,1e-05,0.18511]
[1779836462469,39.03,75781.87,0.0,-0.99755,1e-05,0.18511]
[1779836462764,39.03,75781.87,0.0,-0.99755,1e-05,0.18511]
[1779836463050,39.03,75793.11,0.0,-0.99746,1e-05,0.1914]
[1779836464058,39.03,75799.37,0.0,-0.9974,1e-05,0.19499]
[1779836465065,39.03,75791.21,0.0,-0.99747,1e-05,0.19033]
[1779836466072,39.03,75787.58,0.0,-0.9975,1e-05,0.18828]
[1779836468086,39.03,75783.8,0.0,-0.99753,1e-05,0.18617]
[1779836468477,39.03,75783.8,0.0,-0.99753,1e-05,0.18617]
[1779836468607,39.03,75783.8,0.0,-0.99753,1e-05,0.18617]
[1779836468718,39.03,75783.8,0.0,-0.99753,1e-05,0.18617]
[1779836468898,39.03,75783.8,0.0,-0.99753,1e-05,0.18617]
[1779836469093,39.03,75782.38,0.0,-0.99754,1e-05,0.18539]
[1779836471107,39.03,75779.66,0.0,-0.99757,1e-05,0.18389]
[1779836472471,39.03,75778.68,0.0,-0.99757,1e-05,0.18335]
[1779836472650,39.03,75778.68,0.0,-0.99757,1e-05,0.18335]
[1779836474469,39.03,75778.68,0.0,-0.99757,1e-05,0.18335]
[1779836474667,39.03,75778.68,0.0,-0.99757,1e-05,0.18335]
[1779836475153,39.03,75778.68,0.0,-0.99757,1e-05,0.18335]
[1779836475218,39.03,75778.58,0.0,-0.99757,1e-05,0.1833]
[1779836475192,39.03,75778.58,0.0,-0.99757,1e-05,0.1833]
[1779836478470,39.03,75778.58,0.0,-0.99757,1e-05,0.1833]
[1779836478580,39.03,75778.58,0.0,-0.99757,1e-05,0.1833]
[1779836482473,39.03,75777.62,0.0,-0.99758,1e-05,0.18277]
[1779836482615,39.03,75777.62,0.0,-0.99758,1e-05,0.18277]
[1779836482692,39.03,75765.91,0.0,-0.99767,1e-05,0.17647]
[1779836483197,39.03,75759.18,0.0,-0.99772,1e-05,0.17294]
[1779836484475,39.03,75759.18,0.0,-0.99772,1e-05,0.17294]
[1779836484652,39.03,75759.18,0.0,-0.99772,1e-05,0.17294]
[1779836484900,39.03,75759.18,0.0,-0.99772,1e-05,0.17294]
[1779836484968,39.03,75759.18,0.0,-0.99772,1e-05,0.17294]
[1779836485001,39.03,75759.32,0.0,-0.99772,1e-05,0.17301]
[1779836486218,39.03,75755.87,0.0,-0.99775,1e-05,0.17122]
[1779836487849,39.03,75755.87,0.0,-0.99775,1e-05,0.17122]
[1779836487854,39.03,75755.87,0.0,-0.99775,1e-05,0.17122]
[1779836487937,39.03,75755.87,0.0,-0.99775,1e-05,0.17122]
[1779836487950,39.03,75753.86,0.0,-0.99776,1e-05,0.17019]
[1779836488258,39.03,75753.86,0.0,-0.99776,1e-05,0.17019]
[1779836488329,39.03,75752.48,0.0,-0.99777,1e-05,0.16948]
[1779836490468,39.03,75752.04,0.0,-0.99778,1e-05,0.16926]
[1779836490685,39.03,75752.04,0.0,-0.99778,1e-05,0.16926]
[1779836491253,39.03,75752.66,0.0,-0.99779,1e-05,0.16814]
[1779836492979,39.03,75752.66,0.0,-0.99779,1e-05,0.16814]
[1779836493105,39.03,75752.66,0.0,-0.99779,1e-05,0.16814]
[1779836493070,39.03,75755.04,0.0,-0.99777,1e-05,0.16936]
[1779836493221,39.03,75755.04,0.0,-0.99777,1e-05,0.16936]
[1779836493232,39.03,75755.04,0.0,-0.99777,1e-05,0.16936]
[1779836493268,39.03,75761.97,0.0,-0.99772,1e-05,0.17293]
[1779836494275,39.03,75763.38,0.0,-0.99771,1e-05,0.17367]
[1779836496467,39.03,75763.28,0.0,-0.99771,1e-05,0.17362]
[1779836496504,39.03,75763.28,0.0,-0.99771,1e-05,0.17362]
[1779836496568,39.03,75765.48,0.0,-0.9977,1e-05,0.17477]
[1779836497238,39.03,75765.48,0.0,-0.9977,1e-05,0.17477]
[1779836497474,39.03,75765.48,0.0,-0.9977,1e-05,0.17477]
[1779836497524,39.03,75768.17,0.0,-0.99767,1e-05,0.17619]
[1779836498468,39.03,75768.17,0.0,-0.99767,1e-05,0.17619]
[1779836498732,39.03,75768.17,0.0,-0.99767,1e-05,0.17619]
[1779836500317,39.03,75771.68,0.0,-0.99765,1e-05,0.17806]
[1779836505352,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506629,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506638,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506717,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506865,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506957,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836506969,39.03,75773.84,0.0,-0.99763,1e-05,0.17921]
[1779836507069,39.03,75775.15,0.0,-0.99762,1e-05,0.17992]
[1779836507366,39.03,75776.65,0.0,-0.99761,1e-05,0.18073]
[1779836510469,39.03,75776.4,0.0,-0.99761,1e-05,0.18059]
[1779836510612,39.03,75776.4,0.0,-0.99761,1e-05,0.18059]
[1779836511394,39.03,75777.91,0.0,-0.9976,1e-05,0.18141]
[1779836512401,39.03,75781.08,0.0,-0.99757,1e-05,0.18314]
[1779836513408,39.03,75784.55,0.0,-0.99755,1e-05,0.18505]
[1779836516429,39.03,75786.83,0.0,-0.99753,1e-05,0.18631]
[1779836517866,39.03,75786.83,0.0,-0.99753,1e-05,0.18631]
[1779836517968,39.03,75786.83,0.0,-0.99753,1e-05,0.18631]
[1779836518069,39.03,75786.59,0.0,-0.99753,1e-05,0.18618]
[1779836520457,39.03,75787.75,0.0,-0.99752,1e-05,0.18682]
[1779836525730,39.03,75788.13,0.0,-0.99752,1e-05,0.18704]
[1779836525972,39.03,75788.13,0.0,-0.99752,1e-05,0.18704]
[1779836526058,39.03,75791.15,0.0,-0.99749,1e-05,0.18873]
[1779836528513,39.03,75790.01,0.0,-0.9975,1e-05,0.18809]
[1779836533548,39.03,75788.61,0.0,-0.99751,1e-05,0.1873]
[1779836534555,39.03,75779.59,0.0,-0.99759,1e-05,0.18233]
[1779836535562,39.03,75780.01,0.0,-0.99758,1e-05,0.18256]
[1779836537576,39.03,75781.88,0.0,-0.99757,1e-05,0.18358]
[1779836539592,39.03,75779.19,0.0,-0.99759,1e-05,0.18211]
[1779836540599,39.03,75775.55,0.0,-0.99762,1e-05,0.18013]
[1779836541606,39.03,75772.68,0.0,-0.99764,1e-05,0.17859]
[1779836544627,39.03,75773.79,0.0,-0.99763,1e-05,0.17919]
[1779836545634,39.03,75769.94,0.0,-0.99766,1e-05,0.17713]
[1779836546641,39.03,75762.19,0.0,-0.99772,1e-05,0.17305]
[1779836547648,39.03,75763.36,0.0,-0.99771,1e-05,0.17366]
[1779836551676,39.03,75766.15,0.0,-0.99771,1e-05,0.17365]
[1779836555413,39.03,75766.03,0.0,-0.99771,1e-05,0.17359]
[1779836560739,39.03,75766.47,0.0,-0.99771,1e-05,0.17382]
[1779836565780,39.03,75766.02,0.0,-0.99771,1e-05,0.17358]
[1779836566786,39.03,75764.56,0.0,-0.99772,1e-05,0.17282]
[1779836567793,39.03,75760.7,0.0,-0.99775,1e-05,0.17082]
[1779836568474,39.03,75760.7,0.0,-0.99775,1e-05,0.17082]
[1779836568719,39.03,75760.7,0.0,-0.99775,1e-05,0.17082]
[1779836568800,39.03,75760.74,0.0,-0.99775,1e-05,0.17084]
[1779836574841,39.03,75760.89,0.0,-0.99775,1e-05,0.17092]
[1779836575849,39.03,75756.77,0.0,-0.99778,1e-05,0.16881]
[1779836576856,39.03,75754.27,0.0,-0.9978,1e-05,0.16753]
[1779836577863,39.03,75755.31,0.0,-0.99779,1e-05,0.16806]
[1779836578870,39.03,75758.54,0.0,-0.99777,1e-05,0.16971]
[1779836582898,39.03,75759.65,0.0,-0.99776,1e-05,0.17028]
[1779836583905,39.03,75763.24,0.0,-0.99773,1e-05,0.17214]
[1779836584912,39.03,75764.88,0.0,-0.99772,1e-05,0.17299]
[1779836586926,39.03,75766.11,0.0,-0.99771,1e-05,0.17363]
[1779836588940,39.03,75769.51,0.0,-0.99768,1e-05,0.17542]
[1779836593974,39.03,75769.83,0.0,-0.99768,1e-05,0.17559]
[1779836595989,39.03,75776.04,0.0,-0.99763,1e-05,0.17889]
[1779836596995,39.03,75777.52,0.0,-0.99762,1e-05,0.17969]
[1779836600017,39.03,75778.43,0.0,-0.99761,1e-05,0.18018]
[1779836603038,39.03,75779.94,0.0,-0.9976,1e-05,0.181]
[1779836605054,39.03,75772.18,0.0,-0.99766,1e-05,0.17683]
[1779836606059,39.03,75771.05,0.0,-0.99767,1e-05,0.17623]
[1779836607066,39.03,75771.07,0.0,-0.99767,1e-05,0.17624]
[1779836611094,39.03,75771.78,0.0,-0.99769,1e-05,0.17514]
[1779836613108,39.03,75775.06,0.0,-0.99766,1e-05,0.17687]
[1779836616129,39.03,75776.13,0.0,-0.99765,1e-05,0.17744]
[1779836622171,39.03,75775.86,0.0,-0.99765,1e-05,0.1773]
[1779836627169,39.03,75775.88,0.0,-0.99765,1e-05,0.17731]
[1779836627206,39.03,75772.74,0.0,-0.99768,1e-05,0.17564]
[1779836628213,39.03,75769.64,0.0,-0.9977,1e-05,0.17401]
[1779836631234,39.03,75770.72,0.0,-0.99769,1e-05,0.17458]
[1779836637276,39.03,75773.32,0.0,-0.99767,1e-05,0.17595]
[1779836642311,39.03,75774.28,0.0,-0.99767,1e-05,0.17646]
[1779836645332,39.03,75775.42,0.0,-0.99766,1e-05,0.17707]
[1779836650035,39.03,75776.22,0.0,-0.99765,1e-05,0.17749]
[1779836650221,39.03,75776.22,0.0,-0.99765,1e-05,0.17749]
[1779836650367,39.03,75776.19,0.0,-0.99765,1e-05,0.17748]
[1779836660437,39.03,75776.34,0.0,-0.99765,1e-05,0.17756]
[1779836662688,39.03,75779.07,0.0,-0.99763,1e-05,0.17902]
[1779836663458,39.03,75783.1,0.0,-0.9976,1e-05,0.1812]
[1779836666478,39.03,75775.94,0.0,-0.99765,1e-05,0.17734]
[1779836669500,39.03,75779.78,0.0,-0.99762,1e-05,0.1794]
[1779836670507,39.03,75785.39,0.0,-0.99758,1e-05,0.18244]
[1779836671514,39.03,75789.83,0.0,-0.99756,1e-05,0.18335]
[1779836674535,39.03,75791.04,0.0,-0.99755,1e-05,0.18401]
[1779836679570,39.03,75790.44,0.0,-0.99756,1e-05,0.18368]
[1779836682591,39.03,75789.19,0.0,-0.99757,1e-05,0.18299]
[1779836683598,39.03,75785.75,0.0,-0.9976,1e-05,0.18112]
[1779836685612,39.03,75784.72,0.0,-0.9976,1e-05,0.18056]
[1779836689640,39.03,75780.95,0.0,-0.99763,1e-05,0.17852]
[1779836691654,39.03,75778.61,0.0,-0.99765,1e-05,0.17727]
[1779836696689,39.03,75777.36,0.0,-0.99766,1e-05,0.17661]
[1779836700717,39.03,75780.64,0.0,-0.99764,1e-05,0.17836]
[1779836701724,39.03,75792.77,0.0,-0.99754,1e-05,0.18497]
[1779836702731,39.03,75792.91,0.0,-0.99754,1e-05,0.18505]
[1779836703738,39.03,75796.05,0.0,-0.99751,1e-05,0.18679]
[1779836705752,39.03,75797.5,0.0,-0.9975,1e-05,0.1876]
[1779836710787,39.03,75797.48,0.0,-0.9975,1e-05,0.18759]
[1779836713808,39.03,75792.77,0.0,-0.99754,1e-05,0.18497]
[1779836714815,39.03,75787.57,0.0,-0.99758,1e-05,0.18211]
[1779836715822,39.03,75784.01,0.0,-0.99761,1e-05,0.18017]
[1779836719850,39.03,75782.88,0.0,-0.99762,1e-05,0.17956]
[1779836726899,39.03,75781.87,0.0,-0.99763,1e-05,0.17902]
[1779836727906,39.03,75780.36,0.0,-0.99764,1e-05,0.17821]
[1779836731937,39.03,75776.68,0.0,-0.99769,1e-05,0.17476]
[1779836732943,39.03,75770.18,0.0,-0.99774,1e-05,0.17136]
[1779836737978,39.03,75770.12,0.0,-0.99774,1e-05,0.17133]
[1779836740999,39.03,75771.17,0.0,-0.99773,1e-05,0.17188]
[1779836746035,39.03,75771.02,0.0,-0.99773,1e-05,0.1718]
[1779836748049,39.03,75772.45,0.0,-0.99772,1e-05,0.17254]
[1779836753084,39.03,75772.13,0.0,-0.99772,1e-05,0.17237]
[1779836756105,39.03,75762.91,0.0,-0.99779,1e-05,0.16763]
[1779836757112,39.03,75755.24,0.0,-0.99785,1e-05,0.16377]
[1779836758119,39.03,75754.44,0.0,-0.99785,1e-05,0.16337]
[1779836759126,39.03,75755.49,0.0,-0.99784,1e-05,0.16389]
[1779836761140,39.03,75762.67,0.0,-0.99779,1e-05,0.16751]
[1779836764161,39.03,75768.66,0.0,-0.99775,1e-05,0.17058]
[1779836765169,39.03,75774.78,0.0,-0.9977,1e-05,0.17376]
[1779836767183,39.03,75774.83,0.0,-0.9977,1e-05,0.17379]
[1779836770204,39.03,75773.82,0.0,-0.99771,1e-05,0.17326]
[1779836772218,39.03,75770.94,0.0,-0.99773,1e-05,0.17176]
[1779836777252,39.03,75771.36,0.0,-0.99773,1e-05,0.17197]
[1779836782288,39.03,75771.78,0.0,-0.99772,1e-05,0.17219]
[1779836786316,39.03,75774.25,0.0,-0.9977,1e-05,0.17348]
[1779836787323,39.03,75775.46,0.0,-0.9977,1e-05,0.17412]
[1779836790344,39.03,75774.32,0.0,-0.9977,1e-05,0.17352]
[1779836791351,39.03,75775.07,0.0,-0.99772,1e-05,0.17244]
[1779836793365,39.03,75771.51,0.0,-0.99774,1e-05,0.17059]
[1779836798400,39.03,75770.36,0.0,-0.99775,1e-05,0.17]
[1779836800414,39.03,75768.28,0.0,-0.99777,1e-05,0.16893]
[1779836805451,39.03,75769.25,0.0,-0.99776,1e-05,0.16943]
[1779836807465,39.03,75771.58,0.0,-0.99774,1e-05,0.17063]
[1779836812499,39.03,75771.56,0.0,-0.99774,1e-05,0.17062]
[1779836817535,39.03,75772.14,0.0,-0.99774,1e-05,0.17092]
[1779836818542,39.03,75770.67,0.0,-0.99775,1e-05,0.17016]
[1779836821563,39.03,75765.07,0.0,-0.99779,1e-05,0.16729]
[1779836825593,39.03,75767.41,0.0,-0.99778,1e-05,0.16848]
[1779836826600,39.03,75768.62,0.0,-0.99777,1e-05,0.1691]
[1779836828614,39.03,75769.7,0.0,-0.99776,1e-05,0.16966]
[1779836833649,39.03,75770.55,0.0,-0.99775,1e-05,0.1701]
[1779836835664,39.03,75769.37,0.0,-0.99776,1e-05,0.16949]
[1779836838462,39.03,75769.4,0.0,-0.99776,1e-05,0.1695]
[1779836839032,39.03,75767.52,0.0,-0.99777,1e-05,0.16854]
[1779836844725,39.03,75767.6,0.0,-0.99777,1e-05,0.16858]
[1779836850363,39.03,75766.99,0.0,-0.99778,1e-05,0.16827]
[1779836850467,39.03,75766.99,0.0,-0.99778,1e-05,0.16827]
[1779836850568,39.03,75766.97,0.0,-0.99778,1e-05,0.16826]
[1779836850768,39.03,75759.68,0.0,-0.99783,1e-05,0.16457]
[1779836851775,39.03,75758.68,0.0,-0.99786,1e-05,0.16266]
[1779836856810,39.03,75758.94,0.0,-0.99786,1e-05,0.16279]
[1779836861845,39.03,75758.79,0.0,-0.99786,1e-05,0.16272]
[1779836866880,39.03,75748.22,0.0,-0.99793,1e-05,0.15755]
[1779836867887,39.03,75742.58,0.0,-0.99797,1e-05,0.15485]
[1779836872922,39.03,75743.66,0.0,-0.99796,1e-05,0.15536]
[1779836880978,39.03,75742.72,0.0,-0.99797,1e-05,0.15491]
[1779836882992,39.03,75738.67,0.0,-0.998,1e-05,0.153]
[1779836888027,39.03,75738.58,0.0,-0.998,1e-05,0.15296]
[1779836893062,39.03,75735.5,0.0,-0.99802,1e-05,0.15152]
[1779836894069,39.03,75734.31,0.0,-0.99803,1e-05,0.15096]
[1779836899104,39.03,75733.53,0.0,-0.99803,1e-05,0.1506]
[1779836905146,39.03,75733.61,0.0,-0.99803,1e-05,0.15064]
[1779836910181,39.03,75733.63,0.0,-0.99803,1e-05,0.15065]
[1779836912196,39.03,75733.64,0.0,-0.99805,1e-05,0.14933]
[1779836917254,39.03,75733.73,0.0,-0.99805,1e-05,0.14937]
[1779836926317,39.03,75733.75,0.0,-0.99805,1e-05,0.14938]
[1779836933366,39.03,75733.67,0.0,-0.99805,1e-05,0.14934]
[1779836947464,39.03,75733.35,0.0,-0.99805,1e-05,0.1492]
[1779836952499,39.03,75733.73,0.0,-0.99805,1e-05,0.14937]
[1779836957534,39.03,75733.3,0.0,-0.99805,1e-05,0.14917]
[1779836962569,39.03,75733.4,0.0,-0.99805,1e-05,0.14922]
[1779836967613,39.03,75733.45,0.0,-0.99805,1e-05,0.14924]
[1779836968611,39.03,75736.98,0.0,-0.99803,1e-05,0.15088]
[1779836971632,39.03,75737.84,0.0,-0.99804,1e-05,0.14995]
[1779836975725,39.03,75738.41,0.0,-0.99803,1e-05,0.15021]
[1779836975982,39.03,75738.44,0.0,-0.99803,1e-05,0.15023]
[1779836976667,39.03,75740.75,0.0,-0.99802,1e-05,0.1513]
[1779836977674,39.03,75743.18,0.0,-0.998,1e-05,0.15244]
[1779836979688,39.03,75744.13,0.0,-0.99799,1e-05,0.15288]
[1779836980710,39.03,75758.74,0.0,-0.99789,1e-05,0.1599]
[1779836981641,39.03,75758.74,0.0,-0.99789,1e-05,0.1599]
[1779836981702,39.03,75776.19,0.0,-0.99777,1e-05,0.16864]
[1779836982730,39.03,75775.23,0.0,-0.99777,1e-05,0.16815]
[1779836983716,39.03,75776.36,0.0,-0.99777,1e-05,0.16873]
[1779836984429,39.03,75776.36,0.0,-0.99777,1e-05,0.16873]
[1779836984723,39.03,75777.2,0.0,-0.99776,1e-05,0.16916]
[1779836987744,39.03,75778.41,0.0,-0.99775,1e-05,0.16978]
[1779836988751,39.03,75791.68,0.0,-0.99765,1e-05,0.17675]
[1779836989758,39.03,75789.7,0.0,-0.99766,1e-05,0.17569]
[1779836990765,39.03,75788.05,0.0,-0.99768,1e-05,0.17482]
[1779836993788,39.03,75783.51,0.0,-0.99771,1e-05,0.17243]
[1779836994793,39.03,75784.87,0.0,-0.9977,1e-05,0.17314]
[1779836996245,39.03,75784.87,0.0,-0.9977,1e-05,0.17314]
[1779836996469,39.03,75784.87,0.0,-0.9977,1e-05,0.17314]
[1779836996570,39.03,75784.68,0.0,-0.9977,1e-05,0.17304]
[1779837001843,39.03,75784.43,0.0,-0.9977,1e-05,0.17291]
[1779837007157,39.03,75783.77,0.0,-0.99771,1e-05,0.17257]
[1779837007217,39.03,75783.77,0.0,-0.99771,1e-05,0.17257]
[1779837007748,39.03,75783.44,0.0,-0.99771,1e-05,0.17239]
[1779837010904,39.03,75785.42,0.0,-0.9977,1e-05,0.17343]
[1779837011912,39.03,75786.74,0.0,-0.99769,1e-05,0.17413]
[1779837016027,39.03,75786.83,0.0,-0.99769,1e-05,0.17417]
[1779837016467,39.03,75786.83,0.0,-0.99769,1e-05,0.17417]
[1779837016552,39.03,75786.82,0.0,-0.99769,1e-05,0.17417]
[1779837017954,39.03,75787.62,0.0,-0.99768,1e-05,0.17459]
[1779837022989,39.03,75789.73,0.0,-0.99766,1e-05,0.17571]
[1779837023996,39.03,75795.12,0.0,-0.99762,1e-05,0.17859]
[1779837025010,39.03,75799.35,0.0,-0.99759,1e-05,0.18089]
[1779837026010,39.03,75801.22,0.0,-0.99757,1e-05,0.18191]
[1779837027017,39.03,75799.62,0.0,-0.99759,1e-05,0.18103]
[1779837031045,39.03,75799.93,0.0,-0.9976,1e-05,0.17967]
[1779837032052,39.03,75804.67,0.0,-0.99756,1e-05,0.18226]
[1779837033059,39.03,75798.75,0.0,-0.99761,1e-05,0.17903]
[1779837034066,39.03,75796.7,0.0,-0.99763,1e-05,0.17793]
[1779837035073,39.03,75798.23,0.0,-0.99762,1e-05,0.17875]
[1779837036080,39.03,75797.4,0.0,-0.99762,1e-05,0.1783]
[1779837037087,39.03,75798.57,0.0,-0.99761,1e-05,0.17894]
[1779837040108,39.03,75800.29,0.0,-0.9976,1e-05,0.17987]
[1779837043129,39.03,75802.17,0.0,-0.99758,1e-05,0.18089]
[1779837045143,39.03,75811.84,0.0,-0.99751,1e-05,0.18623]
[1779837046150,39.03,75812.24,0.0,-0.9975,1e-05,0.18646]
[1779837051185,39.03,75808.75,0.0,-0.99753,1e-05,0.18451]
[1779837052192,39.03,75804.69,0.0,-0.99756,1e-05,0.18227]
[1779837057227,39.03,75805.58,0.0,-0.99756,1e-05,0.18276]
[1779837058234,39.03,75812.59,0.0,-0.9975,1e-05,0.18665]
[1779837059241,39.03,75815.88,0.0,-0.99747,1e-05,0.18851]
[1779837062264,39.03,75814.41,0.0,-0.99749,1e-05,0.18768]
[1779837068306,39.03,75816.11,0.0,-0.99747,1e-05,0.18864]
[1779837072333,39.03,75814.07,0.0,-0.99749,1e-05,0.18748]
[1779837073341,39.03,75810.03,0.0,-0.99752,1e-05,0.18522]
[1779837076362,39.03,75814.57,0.0,-0.99748,1e-05,0.18777]
[1779837077370,39.03,75816.5,0.0,-0.99747,1e-05,0.18886]
[1779837079383,39.03,75817.42,0.0,-0.99746,1e-05,0.18938]
[1779837081397,39.03,75819.27,0.0,-0.99744,1e-05,0.19043]
[1779837085425,39.03,75818.17,0.0,-0.99745,1e-05,0.1898]
[1779837086432,39.03,75819.0,0.0,-0.99745,1e-05,0.19028]
[1779837088447,39.03,75821.13,0.0,-0.99743,1e-05,0.19149]
[1779837089460,39.03,75822.55,0.0,-0.99742,1e-05,0.19231]
[1779837090467,39.03,75831.96,0.0,-0.99734,1e-05,0.19779]
[1779837091475,39.03,75830.42,0.0,-0.99737,1e-05,0.19525]
[1779837092668,39.03,75830.42,0.0,-0.99737,1e-05,0.19525]
[1779837092701,39.03,75819.52,0.0,-0.99746,1e-05,0.18898]
[1779837093497,39.03,75796.28,0.0,-0.99765,1e-05,0.17619]
[1779837094504,39.03,75787.51,0.0,-0.99772,1e-05,0.17157]
[1779837096608,39.03,75787.59,0.0,-0.99772,1e-05,0.17161]
[1779837096638,39.03,75788.39,0.0,-0.99771,1e-05,0.17203]
[1779837097525,39.03,75786.33,0.0,-0.99773,1e-05,0.17095]
[1779837099539,39.03,75794.24,0.0,-0.99767,1e-05,0.17511]
[1779837101553,39.03,75795.72,0.0,-0.99766,1e-05,0.17589]
[1779837102560,39.03,75794.77,0.0,-0.99766,1e-05,0.17539]
[1779837104722,39.03,75794.86,0.0,-0.99766,1e-05,0.17544]
[1779837104824,39.03,75795.23,0.0,-0.99766,1e-05,0.17563]
[1779837108602,39.03,75796.21,0.0,-0.99765,1e-05,0.17616]
[1779837111623,39.03,75802.88,0.0,-0.9976,1e-05,0.17974]
[1779837112630,39.03,75816.45,0.0,-0.99749,1e-05,0.18725]
[1779837114644,39.03,75815.51,0.0,-0.9975,1e-05,0.18672]
[1779837115651,39.03,75817.87,0.0,-0.99748,1e-05,0.18805]
[1779837116658,39.03,75816.67,0.0,-0.99749,1e-05,0.18737]
[1779837117665,39.03,75817.81,0.0,-0.99748,1e-05,0.18801]
[1779837118672,39.03,75818.97,0.0,-0.99747,1e-05,0.18867]
[1779837121693,39.03,75817.81,0.0,-0.99748,1e-05,0.18801]
[1779837122700,39.03,75819.46,0.0,-0.99746,1e-05,0.18895]
[1779837123706,39.03,75820.28,0.0,-0.99746,1e-05,0.18941]
[1779837124714,39.03,75819.34,0.0,-0.99746,1e-05,0.18888]
[1779837126728,39.03,75820.96,0.0,-0.99745,1e-05,0.1898]
[1779837127735,39.03,75821.95,0.0,-0.99744,1e-05,0.19036]
[1779837133646,39.03,75822.37,0.0,-0.99744,1e-05,0.1906]
[1779837133781,39.03,75821.45,0.0,-0.99745,1e-05,0.19008]
[1779837136802,39.03,75819.4,0.0,-0.99746,1e-05,0.18891]
[1779837137809,39.03,75822.17,0.0,-0.99744,1e-05,0.19049]
[1779837138816,39.03,75824.33,0.0,-0.99742,1e-05,0.19172]
[1779837139823,39.03,75832.42,0.0,-0.99735,1e-05,0.19642]
[1779837140832,39.03,75827.35,0.0,-0.9974,1e-05,0.19347]
[1779837141837,39.03,75823.47,0.0,-0.99743,1e-05,0.19123]
[1779837142844,39.03,75824.98,0.0,-0.99742,1e-05,0.1921]
[1779837147879,39.03,75824.41,0.0,-0.99742,1e-05,0.19177]
[1779837151908,39.03,75825.19,0.0,-0.99744,1e-05,0.19061]
[1779837156943,39.03,75824.05,0.0,-0.99745,1e-05,0.18996]
[1779837158957,39.03,75829.0,0.0,-0.9974,1e-05,0.1928]
[1779837159964,39.03,75831.21,0.0,-0.99739,1e-05,0.19408]
[1779837161978,39.03,75835.25,0.0,-0.99735,1e-05,0.19644]
[1779837165681,39.03,75836.29,0.0,-0.99734,1e-05,0.19705]
[1779837167013,39.03,75835.35,0.0,-0.99735,1e-05,0.1965]
[1779837169027,39.03,75836.27,0.0,-0.99734,1e-05,0.19704]
[1779837176076,39.03,75836.9,0.0,-0.99734,1e-05,0.19741]
[1779837180104,39.03,75835.53,0.0,-0.99735,1e-05,0.1966]
[1779837182118,39.03,75833.77,0.0,-0.99736,1e-05,0.19557]
[1779837183124,39.03,75834.62,0.0,-0.99736,1e-05,0.19607]
[1779837189166,39.03,75834.68,0.0,-0.99735,1e-05,0.19611]
[1779837190174,39.03,75833.39,0.0,-0.99737,1e-05,0.19535]
[1779837191181,39.03,75829.8,0.0,-0.9974,1e-05,0.19326]
[1779837193194,39.03,75828.71,0.0,-0.99741,1e-05,0.19263]
[1779837197222,39.03,75829.79,0.0,-0.9974,1e-05,0.19326]
[1779837199237,39.03,75831.37,0.0,-0.99738,1e-05,0.19417]
[1779837200246,39.03,75832.44,0.0,-0.99737,1e-05,0.1948]
[1779837203264,39.03,75835.14,0.0,-0.99735,1e-05,0.19637]
[1779837204272,39.03,75836.51,0.0,-0.99734,1e-05,0.19718]
[1779837206286,39.03,75833.11,0.0,-0.99737,1e-05,0.19519]
[1779837212328,39.03,75798.78,0.0,-0.99767,1e-05,0.17452]
[1779837213090,39.03,75798.78,0.0,-0.99767,1e-05,0.17452]
[1779837213335,39.03,75779.86,0.0,-0.99781,1e-05,0.16474]
[1779837214342,39.03,75778.94,0.0,-0.99782,1e-05,0.16427]
[1779837216103,39.03,75779.39,0.0,-0.99782,1e-05,0.1645]
[1779837217363,39.03,75784.53,0.0,-0.99778,1e-05,0.1671]
[1779837219377,39.03,75785.4,0.0,-0.99777,1e-05,0.16755]
[1779837220384,39.03,75784.09,0.0,-0.99778,1e-05,0.16688]
[1779837222398,39.03,75783.03,0.0,-0.99779,1e-05,0.16634]
[1779837224218,39.03,75783.07,0.0,-0.99779,1e-05,0.16636]
[1779837224412,39.03,75784.11,0.0,-0.99778,1e-05,0.16689]
[1779837227433,39.03,75785.25,0.0,-0.99777,1e-05,0.16747]
[1779837228218,39.03,75785.25,0.0,-0.99777,1e-05,0.16747]
[1779837228603,39.03,75785.25,0.0,-0.99777,1e-05,0.16747]
[1779837230218,39.03,75785.27,0.0,-0.99777,1e-05,0.16748]
[1779837230455,39.03,75785.28,0.0,-0.99777,1e-05,0.16749]
[1779837232469,39.03,75787.28,0.0,-0.99776,1e-05,0.16851]
[1779837237504,39.03,75787.43,0.0,-0.99776,1e-05,0.16859]
[1779837240525,39.03,75799.67,0.0,-0.99766,1e-05,0.17499]
[1779837241532,39.03,75800.91,0.0,-0.99765,1e-05,0.17565]
[1779837243546,39.03,75808.61,0.0,-0.99759,1e-05,0.17979]
[1779837246567,39.03,75813.03,0.0,-0.99756,1e-05,0.18221]
[1779837250599,39.03,75814.96,0.0,-0.99754,1e-05,0.18328]
[1779837254247,39.03,75815.58,0.0,-0.99754,1e-05,0.18362]
[1779837258655,39.03,75814.04,0.0,-0.99755,1e-05,0.18277]
[1779837263690,39.03,75814.05,0.0,-0.99755,1e-05,0.18277]
[1779837264442,39.03,75814.05,0.0,-0.99755,1e-05,0.18277]
[1779837264468,39.03,75814.05,0.0,-0.99755,1e-05,0.18277]
[1779837264697,39.03,75814.11,0.0,-0.99755,1e-05,0.18281]
[1779837269733,39.03,75813.92,0.0,-0.99755,1e-05,0.1827]
[1779837271747,39.03,75813.99,0.0,-0.99757,1e-05,0.18119]
[1779837278797,39.03,75814.09,0.0,-0.99757,1e-05,0.18124]
[1779837281318,39.03,75814.23,0.0,-0.99757,1e-05,0.18132]
[1779837281469,39.03,75814.23,0.0,-0.99757,1e-05,0.18132]
[1779837281818,39.03,75814.42,0.0,-0.99757,1e-05,0.18143]
[1779837285846,39.03,75810.22,0.0,-0.9976,1e-05,0.17913]
[1779837286853,39.03,75804.46,0.0,-0.99765,1e-05,0.17603]
[1779837287860,39.03,75804.16,0.0,-0.99765,1e-05,0.17587]
[1779837292895,39.03,75804.01,0.0,-0.99765,1e-05,0.17579]
[1779837295916,39.03,75801.22,0.0,-0.99767,1e-05,0.17431]
[1779837296922,39.03,75793.76,0.0,-0.99773,1e-05,0.17039]
[1779837297930,39.03,75790.22,0.0,-0.99776,1e-05,0.16856]
[1779837302965,39.03,75789.06,0.0,-0.99776,1e-05,0.16797]
[1779837306993,39.03,75791.35,0.0,-0.99775,1e-05,0.16915]
[1779837309007,39.03,75793.01,0.0,-0.99774,1e-05,0.17]
[1779837313036,39.03,75794.98,0.0,-0.99772,1e-05,0.17103]
[1779837315050,39.03,75790.2,0.0,-0.99776,1e-05,0.16855]
[1779837317064,39.03,75787.38,0.0,-0.99778,1e-05,0.16711]
[1779837321092,39.03,75784.89,0.0,-0.9978,1e-05,0.16584]
[1779837327134,39.03,75784.32,0.0,-0.9978,1e-05,0.16555]
[1779837330155,39.03,75786.36,0.0,-0.99779,1e-05,0.16659]
[1779837331162,39.03,75788.18,0.0,-0.99779,1e-05,0.16607]
[1779837333176,39.03,75795.39,0.0,-0.99774,1e-05,0.16977]
[1779837335190,39.03,75797.52,0.0,-0.99772,1e-05,0.17087]
[1779837340225,39.03,75797.41,0.0,-0.99772,1e-05,0.17082]
[1779837342239,39.03,75799.41,0.0,-0.99771,1e-05,0.17186]
[1779837346267,39.03,75800.85,0.0,-0.99769,1e-05,0.17262]
[1779837349288,39.03,75805.25,0.0,-0.99766,1e-05,0.17494]
[1779837352312,39.03,75806.99,0.0,-0.99765,1e-05,0.17587]
[1779837353319,39.03,75820.58,0.0,-0.99754,1e-05,0.18327]
[1779837354326,39.03,75821.73,0.0,-0.99753,1e-05,0.1839]
[1779837359361,39.03,75821.64,0.0,-0.99753,1e-05,0.18385]
[1779837362381,39.03,75820.09,0.0,-0.99754,1e-05,0.18299]
[1779837367417,39.03,75813.41,0.0,-0.9976,1e-05,0.17933]
[1779837368424,39.03,75807.2,0.0,-0.99765,1e-05,0.17598]
[1779837373458,39.03,75808.13,0.0,-0.99764,1e-05,0.17648]
[1779837378494,39.03,75808.28,0.0,-0.99764,1e-05,0.17656]
[1779837383529,39.03,75808.93,0.0,-0.99763,1e-05,0.17691]
[1779837388564,39.03,75808.74,0.0,-0.99763,1e-05,0.17681]
[1779837391585,39.03,75809.65,0.0,-0.99765,1e-05,0.17578]
[1779837396619,39.03,75812.72,0.0,-0.99762,1e-05,0.17742]
[1779837402661,39.03,75816.51,0.0,-0.99759,1e-05,0.17948]
[1779837407697,39.03,75813.06,0.0,-0.99762,1e-05,0.17761]
[1779837408704,39.03,75807.45,0.0,-0.99766,1e-05,0.1746]
[1779837409711,39.03,75804.8,0.0,-0.99768,1e-05,0.1732]
[1779837414746,39.03,75805.71,0.0,-0.99768,1e-05,0.17368]
[1779837419781,39.03,75806.67,0.0,-0.99767,1e-05,0.17419]
[1779837424816,39.03,75806.12,0.0,-0.99767,1e-05,0.1739]
[1779837426830,39.03,75808.05,0.0,-0.99766,1e-05,0.17492]
[1779837431865,39.03,75811.68,0.0,-0.99763,1e-05,0.17687]
[1779837432872,39.03,75816.67,0.0,-0.99759,1e-05,0.17956]
[1779837433884,39.03,75820.0,0.0,-0.99756,1e-05,0.18139]
[1779837435898,39.03,75819.83,0.0,-0.99756,1e-05,0.18129]
[1779837440933,39.03,75819.74,0.0,-0.99757,1e-05,0.18124]
[1779837445968,39.03,75819.58,0.0,-0.99757,1e-05,0.18116]
[1779837451003,39.03,75820.11,0.0,-0.99758,1e-05,0.1799]
[1779837456038,39.03,75820.1,0.0,-0.99758,1e-05,0.17989]
[1779837461073,39.03,75827.82,0.0,-0.99752,1e-05,0.18415]
[1779837463087,39.03,75828.46,0.0,-0.99751,1e-05,0.18451]
[1779837468123,39.03,75828.37,0.0,-0.99751,1e-05,0.18446]
[1779837477186,39.03,75828.07,0.0,-0.99752,1e-05,0.18429]
[1779837482223,39.03,75820.01,0.0,-0.99758,1e-05,0.17984]
[1779837483234,39.03,75818.57,0.0,-0.99759,1e-05,0.17906]
[1779837488269,39.03,75818.49,0.0,-0.9976,1e-05,0.17901]
[1779837495319,39.03,75825.13,0.0,-0.99754,1e-05,0.18266]
[1779837496326,39.03,75826.5,0.0,-0.99753,1e-05,0.18341]
[1779837498340,39.03,75828.35,0.0,-0.99752,1e-05,0.18444]
[1779837503375,39.03,75829.4,0.0,-0.99751,1e-05,0.18503]
[1779837506397,39.03,75831.33,0.0,-0.99749,1e-05,0.18611]
[1779837511432,39.03,75831.79,0.0,-0.99751,1e-05,0.18479]
[1779837516468,39.03,75832.35,0.0,-0.9975,1e-05,0.1851]
[1779837524524,39.03,75833.47,0.0,-0.99749,1e-05,0.18573]
[1779837529559,39.03,75833.81,0.0,-0.99749,1e-05,0.18592]
[1779837534593,39.03,75834.08,0.0,-0.99749,1e-05,0.18607]
[1779837542101,39.03,75834.31,0.0,-0.99749,1e-05,0.1862]
[1779837547685,39.03,75837.4,0.0,-0.99746,1e-05,0.18795]
[1779837548692,39.03,75839.05,0.0,-0.99745,1e-05,0.18889]
[1779837552720,39.03,75842.08,0.0,-0.99742,1e-05,0.19062]
[1779837557755,39.03,75842.79,0.0,-0.99741,1e-05,0.19103]
[1779837566818,39.03,75842.98,0.0,-0.99741,1e-05,0.19114]
[1779837573867,39.03,75840.88,0.0,-0.99745,1e-05,0.18832]
[1779837574873,39.03,75838.39,0.0,-0.99747,1e-05,0.18691]
[1779837579909,39.03,75839.83,0.0,-0.99746,1e-05,0.18772]
[1779837591993,39.03,75834.92,0.0,-0.9975,1e-05,0.18495]
[1779837593000,39.03,75828.74,0.0,-0.99755,1e-05,0.18152]
[1779837595014,39.03,75827.16,0.0,-0.99757,1e-05,0.18065]
[1779837600050,39.03,75827.92,0.0,-0.99756,1e-05,0.18107]
[1779837604078,39.03,75829.47,0.0,-0.99755,1e-05,0.18192]
[1779837612134,39.03,75829.87,0.0,-0.99754,1e-05,0.18214]
[1779837615155,39.03,75824.43,0.0,-0.99759,1e-05,0.17916]
[1779837616162,39.03,75815.51,0.0,-0.99766,1e-05,0.17436]
[1779837617169,39.03,75819.13,0.0,-0.99763,1e-05,0.17629]
[1779837618176,39.03,75826.27,0.0,-0.99757,1e-05,0.18016]
[1779837620190,39.03,75826.2,0.0,-0.99757,1e-05,0.18013]
[1779837626232,39.03,75825.9,0.0,-0.99758,1e-05,0.17996]
[1779837629253,39.03,75819.9,0.0,-0.99762,1e-05,0.17671]
[1779837631267,39.03,75818.46,0.0,-0.99766,1e-05,0.17441]
[1779837632274,39.03,75820.37,0.0,-0.99764,1e-05,0.17543]
[1779837637311,39.03,75818.22,0.0,-0.99766,1e-05,0.17428]
[1779837641339,39.03,75815.92,0.0,-0.99768,1e-05,0.17306]
[1779837650402,39.03,75816.39,0.0,-0.99767,1e-05,0.17331]
[1779837655437,39.03,75817.3,0.0,-0.99767,1e-05,0.17379]
[1779837658458,39.03,75819.21,0.0,-0.99765,1e-05,0.17481]
[1779837662486,39.03,75828.25,0.0,-0.99758,1e-05,0.17969]
[1779837663493,39.03,75830.92,0.0,-0.99756,1e-05,0.18116]
[1779837668530,39.03,75832.49,0.0,-0.99754,1e-05,0.18203]
[1779837673565,39.03,75832.49,0.0,-0.99754,1e-05,0.18203]
[1779837676586,39.03,75835.82,0.0,-0.99752,1e-05,0.18387]
[1779837681621,39.03,75835.2,0.0,-0.99752,1e-05,0.18353]
[1779837686655,39.03,75834.94,0.0,-0.99752,1e-05,0.18338]
[1779837690684,39.03,75832.6,0.0,-0.99754,1e-05,0.18209]
[1779837691691,39.03,75831.69,0.0,-0.99757,1e-05,0.18002]
[1779837693705,39.03,75828.99,0.0,-0.99759,1e-05,0.17855]
[1779837696727,39.03,75826.45,0.0,-0.99761,1e-05,0.17717]
[1779837697734,39.03,75824.08,0.0,-0.99763,1e-05,0.17589]
[1779837702769,39.03,75824.74,0.0,-0.99763,1e-05,0.17625]
[1779837704783,39.03,75822.67,0.0,-0.99764,1e-05,0.17514]
[1779837705790,39.03,75819.7,0.0,-0.99767,1e-05,0.17355]
[1779837709817,39.03,75822.07,0.0,-0.99765,1e-05,0.17482]
[1779837714853,39.03,75820.93,0.0,-0.99766,1e-05,0.17421]
[1779837720895,39.03,75820.76,0.0,-0.99766,1e-05,0.17412]
[1779837725930,39.03,75821.61,0.0,-0.99765,1e-05,0.17457]
[1779837729957,39.03,75823.82,0.0,-0.99763,1e-05,0.17575]
[1779837734992,39.03,75824.6,0.0,-0.99763,1e-05,0.17617]
[1779837741035,39.03,75824.89,0.0,-0.99763,1e-05,0.17633]
[1779837745063,39.03,75822.5,0.0,-0.99764,1e-05,0.17505]
[1779837747077,39.03,75820.59,0.0,-0.99766,1e-05,0.17403]
[1779837753119,39.03,75820.57,0.0,-0.99768,1e-05,0.1725]
[1779837755133,39.03,75818.52,0.0,-0.9977,1e-05,0.17142]
[1779837761177,39.03,75819.32,0.0,-0.99769,1e-05,0.17184]
[1779837765206,39.03,75821.21,0.0,-0.99767,1e-05,0.17284]
[1779837771248,39.03,75821.6,0.0,-0.99767,1e-05,0.17305]
[1779837778297,39.03,75820.79,0.0,-0.99768,1e-05,0.17262]
[1779837783332,39.03,75817.47,0.0,-0.9977,1e-05,0.17087]
[1779837788367,39.03,75818.35,0.0,-0.9977,1e-05,0.17133]
[1779837789374,39.03,75809.77,0.0,-0.99776,1e-05,0.16688]
[1779837791388,39.03,75808.82,0.0,-0.99777,1e-05,0.16639]
[1779837794409,39.03,75804.8,0.0,-0.9978,1e-05,0.16434]
[1779837799444,39.03,75803.48,0.0,-0.99781,1e-05,0.16368]
[1779837801458,39.03,75802.0,0.0,-0.99782,1e-05,0.16293]
[1779837808507,39.03,75801.68,0.0,-0.99782,1e-05,0.16277]
[1779837811527,39.03,75802.12,0.0,-0.99784,1e-05,0.16155]
[1779837813542,39.03,75798.57,0.0,-0.99786,1e-05,0.15979]
[1779837822607,39.03,75798.92,0.0,-0.99786,1e-05,0.15996]
[1779837827642,39.03,75798.89,0.0,-0.99786,1e-05,0.15994]
[1779837836705,39.03,75798.94,0.0,-0.99786,1e-05,0.15997]
[1779837842747,39.03,75799.28,0.0,-0.99786,1e-05,0.16014]
[1779837847782,39.03,75799.25,0.0,-0.99786,1e-05,0.16012]
[1779837852820,39.03,75797.74,0.0,-0.99787,1e-05,0.15938]
[1779837853825,39.03,75794.17,0.0,-0.9979,1e-05,0.15762]
[1779837858860,39.03,75794.35,0.0,-0.9979,1e-05,0.15771]
[1779837863896,39.03,75796.93,0.0,-0.99788,1e-05,0.15898]
[1779837867924,39.03,75798.52,0.0,-0.99787,1e-05,0.15976]
[1779837871952,39.03,75798.74,0.0,-0.99788,1e-05,0.15845]
[1779837876987,39.03,75799.37,0.0,-0.99788,1e-05,0.15876]
[1779837880015,39.03,75796.24,0.0,-0.9979,1e-05,0.15722]
[1779837881018,39.03,75794.05,0.0,-0.99792,1e-05,0.15616]
[1779837886053,39.03,75794.98,0.0,-0.99791,1e-05,0.15661]
[1779837891088,39.03,75794.45,0.0,-0.99791,1e-05,0.15635]
[1779837896123,39.03,75793.24,0.0,-0.99792,1e-05,0.15577]
[1779837902164,39.03,75793.36,0.0,-0.99792,1e-05,0.15582]
[1779837904178,39.03,75797.89,0.0,-0.99789,1e-05,0.15803]
[1779837909214,39.03,75797.4,0.0,-0.99789,1e-05,0.15779]
[1779837915256,39.03,75797.24,0.0,-0.99789,1e-05,0.15771]
[1779837921298,39.03,75797.25,0.0,-0.99789,1e-05,0.15772]
[1779837929354,39.03,75798.93,0.0,-0.99788,1e-05,0.15854]
[1779837931368,39.03,75799.35,0.0,-0.9979,1e-05,0.15733]
[1779837937410,39.03,75799.72,0.0,-0.99789,1e-05,0.15751]
[1779837942444,39.03,75799.68,0.0,-0.99789,1e-05,0.15749]
[1779837954530,39.03,75799.56,0.0,-0.99789,1e-05,0.15743]
[1779837958558,39.03,75798.09,0.0,-0.99791,1e-05,0.15672]
[1779837959565,39.03,75793.92,0.0,-0.99794,1e-05,0.1547]
[1779837967621,39.03,75793.77,0.0,-0.99794,1e-05,0.15463]
[1779837972656,39.03,75793.62,0.0,-0.99794,1e-05,0.15455]
[1779837973663,39.03,75789.7,0.0,-0.99796,1e-05,0.15268]
[1779837975676,39.03,75787.83,0.0,-0.99798,1e-05,0.15179]
[1779837981719,39.03,75786.64,0.0,-0.99799,1e-05,0.15123]
[1779837987761,39.03,75787.01,0.0,-0.99798,1e-05,0.1514]
[1779837998840,39.03,75787.08,0.0,-0.998,1e-05,0.15007]
[1779838005890,39.03,75786.83,0.0,-0.998,1e-05,0.14995]
[1779838008911,39.03,75790.34,0.0,-0.99798,1e-05,0.1516]
[1779838009918,39.03,75798.5,0.0,-0.99792,1e-05,0.15551]
[1779838010925,39.03,75799.95,0.0,-0.99791,1e-05,0.15622]
[1779838011932,39.03,75801.63,0.0,-0.9979,1e-05,0.15703]
[1779838012939,39.03,75807.8,0.0,-0.99785,1e-05,0.16007]
[1779838014954,39.03,75808.57,0.0,-0.99785,1e-05,0.16046]
[1779838019989,39.03,75807.26,0.0,-0.99786,1e-05,0.1598]
[1779838022003,39.03,75801.11,0.0,-0.9979,1e-05,0.15678]
[1779838023010,39.03,75794.19,0.0,-0.99795,1e-05,0.15344]
[1779838025024,39.03,75791.62,0.0,-0.99797,1e-05,0.15221]
[1779838026031,39.03,75789.65,0.0,-0.99798,1e-05,0.15128]
[1779838031066,39.03,75790.62,0.0,-0.99798,1e-05,0.15174]
[1779838033080,39.03,75785.12,0.0,-0.99801,1e-05,0.14915]
[1779838038115,39.03,75791.15,0.0,-0.99797,1e-05,0.15199]
[1779838042148,39.03,75785.93,0.0,-0.99801,1e-05,0.14953]
[1779838046179,39.03,75781.5,0.0,-0.99804,1e-05,0.14747]
[1779838050207,39.03,75773.42,0.0,-0.99809,1e-05,0.14377]
[1779838051214,39.03,75772.98,0.0,-0.99811,1e-05,0.14226]
[1779838055242,39.03,75771.12,0.0,-0.99812,1e-05,0.14143]
[1779838056249,39.03,75769.61,0.0,-0.99813,1e-05,0.14076]
[1779838059270,39.03,75771.67,0.0,-0.99812,1e-05,0.14168]
[1779838060277,39.03,75773.35,0.0,-0.99811,1e-05,0.14243]
[1779838061284,39.03,75776.76,0.0,-0.99809,1e-05,0.14397]
[1779838062291,39.03,75779.92,0.0,-0.99807,1e-05,0.1454]
[1779838063298,39.03,75781.96,0.0,-0.99805,1e-05,0.14634]
[1779838065312,39.03,75783.76,0.0,-0.99804,1e-05,0.14717]
[1779838066319,39.03,75785.64,0.0,-0.99803,1e-05,0.14804]
[1779838071354,39.03,75786.79,0.0,-0.99802,1e-05,0.14857]
[1779838080416,39.03,75787.32,0.0,-0.99802,1e-05,0.14882]
[1779838084445,39.03,75789.95,0.0,-0.998,1e-05,0.15005]
[1779838091494,39.03,75789.98,0.0,-0.998,1e-05,0.15006]
[1779838095521,39.03,75791.46,0.0,-0.99799,1e-05,0.15076]
[1779838098544,39.03,75794.82,0.0,-0.99797,1e-05,0.15235]
[1779838099551,39.03,75797.21,0.0,-0.99795,1e-05,0.15349]
[1779838102572,39.03,75799.2,0.0,-0.99793,1e-05,0.15445]
[1779838111635,39.03,75800.84,0.0,-0.99794,1e-05,0.15384]
[1779838121705,39.03,75800.84,0.0,-0.99794,1e-05,0.15384]
[1779838128754,39.03,75800.85,0.0,-0.99794,1e-05,0.15385]
[1779838141845,39.03,75802.01,0.0,-0.99793,1e-05,0.15441]
[1779838146880,39.03,75802.18,0.0,-0.99793,1e-05,0.15449]
[1779838151916,39.03,75802.09,0.0,-0.99793,1e-05,0.15445]
[1779838152923,39.03,75805.3,0.0,-0.99791,1e-05,0.156]
[1779838156951,39.03,75808.63,0.0,-0.99789,1e-05,0.15763]
[1779838159971,39.03,75810.07,0.0,-0.99788,1e-05,0.15834]
[1779838166015,39.03,75809.68,0.0,-0.99788,1e-05,0.15814]
[1779838173063,39.03,75804.53,0.0,-0.99793,1e-05,0.15422]
[1779838175079,39.03,75803.03,0.0,-0.99794,1e-05,0.1535]
[1779838180111,39.03,75803.56,0.0,-0.99794,1e-05,0.15376]
[1779838185147,39.03,75803.46,0.0,-0.99794,1e-05,0.15371]
[1779838190182,39.03,75804.51,0.0,-0.99793,1e-05,0.15421]
[1779838194210,39.03,75807.39,0.0,-0.99791,1e-05,0.15561]
[1779838199245,39.03,75808.69,0.0,-0.9979,1e-05,0.15624]
[1779838201259,39.03,75805.84,0.0,-0.99792,1e-05,0.15485]
[1779838202266,39.03,75808.4,0.0,-0.99791,1e-05,0.1561]
[1779838206295,39.03,75812.28,0.0,-0.99788,1e-05,0.158]
[1779838207301,39.03,75814.24,0.0,-0.99786,1e-05,0.15896]
[1779838212336,39.03,75814.68,0.0,-0.99786,1e-05,0.15918]
[1779838217371,39.03,75814.73,0.0,-0.99786,1e-05,0.15921]
[1779838220392,39.03,75816.66,0.0,-0.99785,1e-05,0.16017]
[1779838226434,39.03,75816.85,0.0,-0.99784,1e-05,0.16026]
[1779838232476,39.03,75816.29,0.0,-0.99787,1e-05,0.15854]
[1779838238526,39.03,75817.0,0.0,-0.99786,1e-05,0.1589]
[1779838240540,39.03,75821.8,0.0,-0.99783,1e-05,0.16129]
[1779838241546,39.03,75824.49,0.0,-0.99781,1e-05,0.16264]
[1779838242554,39.03,75818.49,0.0,-0.99785,1e-05,0.15963]
[1779838243561,39.03,75807.96,0.0,-0.99793,1e-05,0.15447]
[1779838245120,39.03,75808.19,0.0,-0.99793,1e-05,0.15459]
[1779838246582,39.03,75809.77,0.0,-0.99791,1e-05,0.15535]
[1779838251617,39.03,75810.08,0.0,-0.99791,1e-05,0.1555]
[1779838257659,39.03,75809.45,0.0,-0.99792,1e-05,0.1552]
[1779838261687,39.03,75821.63,0.0,-0.99783,1e-05,0.1612]
[1779838262694,39.03,75820.72,0.0,-0.99784,1e-05,0.16075]
[1779838267729,39.03,75821.12,0.0,-0.99783,1e-05,0.16095]
[1779838271757,39.03,75818.85,0.0,-0.99785,1e-05,0.15981]
[1779838272764,39.03,75816.14,0.0,-0.99787,1e-05,0.15847]
[1779838273776,39.03,75814.38,0.0,-0.99788,1e-05,0.1576]
[1779838279818,39.03,75813.34,0.0,-0.99789,1e-05,0.15709]
[1779838280825,39.03,75808.87,0.0,-0.99792,1e-05,0.15491]
[1779838282839,39.03,75802.71,0.0,-0.99796,1e-05,0.15196]
[1779838283846,39.03,75800.62,0.0,-0.99798,1e-05,0.15096]
[1779838286866,39.03,75807.83,0.0,-0.99793,1e-05,0.15441]
[1779838287874,39.03,75810.7,0.0,-0.99791,1e-05,0.1558]
[1779838288881,39.03,75811.47,0.0,-0.9979,1e-05,0.15618]
[1779838292909,39.03,75811.14,0.0,-0.99792,1e-05,0.15461]
[1779838296937,39.03,75814.21,0.0,-0.9979,1e-05,0.1561]
[1779838301972,39.03,75814.38,0.0,-0.9979,1e-05,0.15618]
[1779838304993,39.03,75805.14,0.0,-0.99797,1e-05,0.15173]
[1779838306000,39.03,75799.15,0.0,-0.99801,1e-05,0.1489]
[1779838309021,39.03,75807.74,0.0,-0.99795,1e-05,0.15297]
[1779838310028,39.03,75809.99,0.0,-0.99793,1e-05,0.15405]
[1779838316070,39.03,75810.74,0.0,-0.99793,1e-05,0.15441]
[1779838321105,39.03,75810.81,0.0,-0.99793,1e-05,0.15445]
[1779838327147,39.03,75810.18,0.0,-0.99793,1e-05,0.15414]
[1779838332184,39.03,75809.44,0.0,-0.99794,1e-05,0.15379]
[1779838338226,39.03,75809.24,0.0,-0.99794,1e-05,0.15369]
[1779838351317,39.03,75809.49,0.0,-0.99795,1e-05,0.15241]
[1779838356352,39.03,75809.62,0.0,-0.99795,1e-05,0.15247]
[1779838360381,39.03,75812.05,0.0,-0.99794,1e-05,0.15364]
[1779838361388,39.03,75815.5,0.0,-0.99791,1e-05,0.15531]
[1779838367430,39.03,75815.11,0.0,-0.99791,1e-05,0.15512]
[1779838372465,39.03,75815.9,0.0,-0.99791,1e-05,0.1555]
[1779838378507,39.03,75816.1,0.0,-0.99791,1e-05,0.1556]
[1779838386563,39.03,75815.32,0.0,-0.99791,1e-05,0.15522]
[1779838392606,39.03,75814.45,0.0,-0.99792,1e-05,0.1548]
[1779838398647,39.03,75816.05,0.0,-0.99791,1e-05,0.15558]
[1779838399655,39.03,75814.1,0.0,-0.99792,1e-05,0.15463]
[1779838405697,39.03,75814.36,0.0,-0.99792,1e-05,0.15476]
[1779838410732,39.03,75814.18,0.0,-0.99792,1e-05,0.15467]
[1779838411739,39.03,75814.14,0.0,-0.99794,1e-05,0.15324]
[1779838416775,39.03,75806.37,0.0,-0.99799,1e-05,0.14955]
[1779838419796,39.03,75802.93,0.0,-0.99802,1e-05,0.14793]
[1779838420803,39.03,75801.12,0.0,-0.99803,1e-05,0.14709]
[1779838425838,39.03,75800.06,0.0,-0.99804,1e-05,0.1466]
[1779838431881,39.03,75799.63,0.0,-0.99804,1e-05,0.1464]
[1779838433894,39.03,75801.13,0.0,-0.99803,1e-05,0.1471]
[1779838441950,39.03,75800.84,0.0,-0.99803,1e-05,0.14696]
[1779838446989,39.03,75801.13,0.0,-0.99803,1e-05,0.1471]
[1779838452026,39.03,75801.72,0.0,-0.99803,1e-05,0.14737]
[1779838458068,39.03,75802.1,0.0,-0.99802,1e-05,0.14755]
[1779838461089,39.03,75804.52,0.0,-0.99801,1e-05,0.14868]
[1779838462096,39.03,75806.35,0.0,-0.99799,1e-05,0.14954]
[1779838466124,39.03,75808.26,0.0,-0.99798,1e-05,0.15044]
[1779838469145,39.03,75809.86,0.0,-0.99797,1e-05,0.1512]
[1779838471159,39.03,75810.48,0.0,-0.99798,1e-05,0.1501]
[1779838476194,39.03,75810.31,0.0,-0.99798,1e-05,0.15002]
[1779838481229,39.03,75810.79,0.0,-0.99798,1e-05,0.15025]
[1779838489284,39.03,75811.24,0.0,-0.99798,1e-05,0.15046]
[1779838496333,39.03,75810.72,0.0,-0.99798,1e-05,0.15022]
[1779838501369,39.03,75809.37,0.0,-0.99799,1e-05,0.14958]
[1779838502376,39.03,75807.34,0.0,-0.99801,1e-05,0.14863]
[1779838504390,39.03,75810.21,0.0,-0.99799,1e-05,0.14998]
[1779838509425,39.03,75810.44,0.0,-0.99798,1e-05,0.15009]
[1779838521509,39.03,75809.86,0.0,-0.99799,1e-05,0.14981]
[1779838527551,39.03,75809.76,0.0,-0.99799,1e-05,0.14977]
[1779838532586,39.03,75809.43,0.0,-0.99801,1e-05,0.14823]
[1779838533593,39.03,75797.56,0.0,-0.99809,1e-05,0.14277]
[1779838534600,39.03,75798.15,0.0,-0.99809,1e-05,0.14304]
[1779838537621,39.03,75799.59,0.0,-0.99808,1e-05,0.14369]
[1779838542656,39.03,75800.63,0.0,-0.99807,1e-05,0.14417]
[1779838547836,39.03,75799.97,0.0,-0.99807,1e-05,0.14387]
[1779838553733,39.03,75800.71,0.0,-0.99807,1e-05,0.1442]
[1779838555746,39.03,75795.31,0.0,-0.9981,1e-05,0.14176]
[1779838556754,39.03,75797.57,0.0,-0.99809,1e-05,0.14278]
[1779838558768,39.03,75794.46,0.0,-0.99811,1e-05,0.14137]
[1779838563803,39.03,75794.16,0.0,-0.99811,1e-05,0.14124]
[1779838568838,39.03,75795.33,0.0,-0.9981,1e-05,0.14177]
[1779838574880,39.03,75796.72,0.0,-0.99809,1e-05,0.14239]
[1779838579915,39.03,75796.71,0.0,-0.99809,1e-05,0.14239]
[1779838584950,39.03,75796.67,0.0,-0.9981,1e-05,0.14237]
[1779838592000,39.03,75796.48,0.0,-0.99811,1e-05,0.14096]
[1779838597035,39.03,75796.55,0.0,-0.99811,1e-05,0.14099]
[1779838602071,39.03,75799.76,0.0,-0.99809,1e-05,0.14244]
[1779838606101,39.03,75806.09,0.0,-0.99805,1e-05,0.14532]
[1779838611137,39.03,75809.09,0.0,-0.99803,1e-05,0.14671]
[1779838614158,39.03,75810.49,0.0,-0.99802,1e-05,0.14736]
[1779838620200,39.03,75809.62,0.0,-0.99803,1e-05,0.14695]
[1779838623221,39.03,75807.83,0.0,-0.99804,1e-05,0.14612]
[1779838625235,39.03,75809.3,0.0,-0.99803,1e-05,0.14681]
[1779838627249,39.03,75811.28,0.0,-0.99801,1e-05,0.14773]
[1779838632284,39.03,75811.2,0.0,-0.99801,1e-05,0.14769]
[1779838634298,39.03,75809.1,0.0,-0.99803,1e-05,0.14671]
[1779838639333,39.03,75808.99,0.0,-0.99803,1e-05,0.14666]
[1779838644368,39.03,75806.75,0.0,-0.99805,1e-05,0.14563]
[1779838649403,39.03,75807.3,0.0,-0.99804,1e-05,0.14588]
[1779838651417,39.03,75807.37,0.0,-0.99806,1e-05,0.14456]
[1779838656452,39.03,75806.96,0.0,-0.99806,1e-05,0.14437]
[1779838660480,39.03,75809.16,0.0,-0.99805,1e-05,0.14538]
[1779838666522,39.03,75809.44,0.0,-0.99804,1e-05,0.14551]
[1779838672564,39.03,75809.0,0.0,-0.99805,1e-05,0.14531]
[1779838677599,39.03,75809.0,0.0,-0.99805,1e-05,0.14531]
[1779838681627,39.03,75806.96,0.0,-0.99806,1e-05,0.14437]
[1779838682634,39.03,75809.12,0.0,-0.99805,1e-05,0.14536]
[1779838687668,39.03,75809.24,0.0,-0.99805,1e-05,0.14542]
[1779838692704,39.03,75820.13,0.0,-0.99797,1e-05,0.15051]
[1779838693711,39.03,75822.37,0.0,-0.99796,1e-05,0.15158]
[1779838696732,39.03,75824.37,0.0,-0.99794,1e-05,0.15254]
[1779838697739,39.03,75830.43,0.0,-0.9979,1e-05,0.15547]
[1779838699752,39.03,75831.97,0.0,-0.99789,1e-05,0.15623]
[1779838701767,39.03,75833.87,0.0,-0.99787,1e-05,0.15716]
[1779838702773,39.03,75837.57,0.0,-0.99785,1e-05,0.159]
[1779838705795,39.03,75839.06,0.0,-0.99783,1e-05,0.15974]
[1779838709823,39.03,75840.81,0.0,-0.99782,1e-05,0.16062]
[1779838711837,39.03,75840.89,0.0,-0.99784,1e-05,0.1592]
[1779838713855,39.03,75843.03,0.0,-0.99782,1e-05,0.16027]
[1779838714862,39.03,75857.26,0.0,-0.99771,1e-05,0.16756]
[1779838715869,39.03,75858.01,0.0,-0.99771,1e-05,0.16795]
[1779838718890,39.03,75859.92,0.0,-0.99769,1e-05,0.16895]
[1779838719897,39.03,75861.54,0.0,-0.99768,1e-05,0.1698]
[1779838720904,39.03,75865.38,0.0,-0.99765,1e-05,0.17184]
[1779838725939,39.03,75865.65,0.0,-0.99765,1e-05,0.17199]
[1779838730974,39.03,75870.63,0.0,-0.99761,1e-05,0.17466]
[1779838732988,39.03,75873.15,0.0,-0.99759,1e-05,0.17603]
[1779838735008,39.03,75878.34,0.0,-0.99754,1e-05,0.17888]
[1779838736009,39.03,75876.0,0.0,-0.99756,1e-05,0.17759]
[1779838741046,39.03,75865.7,0.0,-0.99765,1e-05,0.17201]
[1779838742053,39.03,75858.84,0.0,-0.9977,1e-05,0.16838]
[1779838745074,39.03,75864.62,0.0,-0.99766,1e-05,0.17144]
[1779838748095,39.03,75866.99,0.0,-0.99764,1e-05,0.1727]
[1779838750109,39.03,75872.51,0.0,-0.99759,1e-05,0.17568]
[1779838751116,39.03,75874.29,0.0,-0.99758,1e-05,0.17665]
[1779838753130,39.03,75868.41,0.0,-0.99763,1e-05,0.17346]
[1779838758165,39.03,75868.9,0.0,-0.99762,1e-05,0.17373]
[1779838761186,39.03,75865.88,0.0,-0.99765,1e-05,0.17211]
[1779838762193,39.03,75859.48,0.0,-0.9977,1e-05,0.16872]
[1779838767230,39.03,75857.42,0.0,-0.99771,1e-05,0.16764]
[1779838768237,39.03,75855.84,0.0,-0.99773,1e-05,0.16682]
[1779838772271,39.03,75854.22,0.0,-0.99776,1e-05,0.16447]
[1779838773278,39.03,75852.11,0.0,-0.99777,1e-05,0.16339]
[1779838774290,39.03,75853.78,0.0,-0.99776,1e-05,0.16425]
[1779838779325,39.03,75854.2,0.0,-0.99776,1e-05,0.16446]
[1779838785367,39.03,75854.27,0.0,-0.99776,1e-05,0.1645]
[1779838787381,39.03,75849.06,0.0,-0.9978,1e-05,0.16184]
[1779838788389,39.03,75844.9,0.0,-0.99783,1e-05,0.15974]
[1779838790402,39.03,75846.7,0.0,-0.99782,1e-05,0.16065]
[1779838791409,39.03,75849.25,0.0,-0.9978,1e-05,0.16193]
[1779838793423,39.03,75850.79,0.0,-0.99779,1e-05,0.16272]
[1779838796444,39.03,75852.97,0.0,-0.99777,1e-05,0.16383]
[1779838801479,39.03,75855.76,0.0,-0.99775,1e-05,0.16527]
[1779838802486,39.03,75858.17,0.0,-0.99773,1e-05,0.16651]
[1779838804523,39.03,75874.44,0.0,-0.9976,1e-05,0.17516]
[1779838805529,39.03,75879.11,0.0,-0.99756,1e-05,0.17771]
[1779838806536,39.03,75874.18,0.0,-0.9976,1e-05,0.17502]
[1779838811571,39.03,75874.34,0.0,-0.9976,1e-05,0.1751]
[1779838816606,39.03,75874.7,0.0,-0.9976,1e-05,0.1753]
[1779838819627,39.03,75869.61,0.0,-0.99764,1e-05,0.17255]
[1779838823657,39.03,75868.08,0.0,-0.99765,1e-05,0.17173]
[1779838828692,39.03,75867.99,0.0,-0.99765,1e-05,0.17169]
[1779838831713,39.03,75868.1,0.0,-0.99767,1e-05,0.1702]
[1779838834734,39.03,75859.6,0.0,-0.99774,1e-05,0.16574]
[1779838835741,39.03,75859.58,0.0,-0.99774,1e-05,0.16573]
[1779838840776,39.03,75860.76,0.0,-0.99773,1e-05,0.16635]
[1779838847825,39.03,75861.25,0.0,-0.99772,1e-05,0.1666]
[1779838850850,39.03,75863.35,0.0,-0.99771,1e-05,0.1677]
[1779838851857,39.03,75864.9,0.0,-0.9977,1e-05,0.16851]
[1779838856892,39.03,75863.81,0.0,-0.9977,1e-05,0.16794]
[1779838861929,39.03,75864.19,0.0,-0.9977,1e-05,0.16814]
[1779838862936,39.03,75859.6,0.0,-0.99774,1e-05,0.16574]
[1779838867971,39.03,75858.82,0.0,-0.99774,1e-05,0.16534]
[1779838873006,39.03,75863.52,0.0,-0.99771,1e-05,0.16779]
[1779838878041,39.03,75864.79,0.0,-0.9977,1e-05,0.16845]
[1779838881062,39.03,75866.73,0.0,-0.99768,1e-05,0.16947]
[1779838884083,39.03,75862.26,0.0,-0.99772,1e-05,0.16713]
[1779838885090,39.03,75860.54,0.0,-0.99773,1e-05,0.16623]
[1779838890124,39.03,75860.02,0.0,-0.99773,1e-05,0.16596]
[1779838891132,39.03,75859.76,0.0,-0.99776,1e-05,0.16432]
[1779838894153,39.03,75857.02,0.0,-0.99778,1e-05,0.16292]
[1779838896167,39.03,75860.55,0.0,-0.99775,1e-05,0.16473]
[1779838901202,39.03,75859.7,0.0,-0.99776,1e-05,0.16429]
[1779838902209,39.03,75857.48,0.0,-0.99777,1e-05,0.16315]
[1779838908251,39.03,75856.55,0.0,-0.99778,1e-05,0.16268]
[1779838913286,39.03,75858.3,0.0,-0.99777,1e-05,0.16357]
[1779838920336,39.03,75858.33,0.0,-0.99777,1e-05,0.16359]
[1779838925372,39.03,75859.07,0.0,-0.99776,1e-05,0.16397]
[1779838929578,39.03,75859.3,0.0,-0.99776,1e-05,0.16408]
[1779838929718,39.03,75859.3,0.0,-0.99776,1e-05,0.16408]
[1779838929820,39.03,75858.87,0.0,-0.99776,1e-05,0.16386]
[1779838935441,39.03,75858.21,0.0,-0.99777,1e-05,0.16352]
[1779838940477,39.03,75859.68,0.0,-0.99776,1e-05,0.16428]
[1779838945512,39.03,75859.91,0.0,-0.99776,1e-05,0.1644]
[1779838951554,39.03,75860.8,0.0,-0.99777,1e-05,0.16335]
[1779838959610,39.03,75860.84,0.0,-0.99777,1e-05,0.16337]
[1779838966660,39.03,75861.55,0.0,-0.99776,1e-05,0.16374]
[1779838967667,39.03,75858.21,0.0,-0.99779,1e-05,0.16203]
[1779838972703,39.03,75856.86,0.0,-0.9978,1e-05,0.16135]
[1779838977738,39.03,75857.1,0.0,-0.9978,1e-05,0.16147]
[1779838982773,39.03,75857.67,0.0,-0.99779,1e-05,0.16176]
[1779838987808,39.03,75857.67,0.0,-0.99779,1e-05,0.16176]
[1779838992844,39.03,75858.54,0.0,-0.99779,1e-05,0.1622]
[1779838997880,39.03,75857.3,0.0,-0.9978,1e-05,0.16157]
[1779839005936,39.03,75857.46,0.0,-0.99779,1e-05,0.16165]
[1779839011981,39.03,75857.34,0.0,-0.99781,1e-05,0.16011]
[1779839017016,39.03,75856.91,0.0,-0.99782,1e-05,0.15989]
[1779839028093,39.03,75856.63,0.0,-0.99782,1e-05,0.15975]
[1779839033128,39.03,75856.7,0.0,-0.99782,1e-05,0.15978]
[1779839041184,39.03,75856.69,0.0,-0.99782,1e-05,0.15978]
[1779839045212,39.03,75858.5,0.0,-0.99781,1e-05,0.16069]
[1779839050828,39.03,75859.02,0.0,-0.9978,1e-05,0.16096]
[1779839056289,39.03,75858.09,0.0,-0.99781,1e-05,0.16049]
[1779839061324,39.03,75857.91,0.0,-0.99781,1e-05,0.16039]
[1779839066359,39.03,75857.93,0.0,-0.99781,1e-05,0.1604]
[1779839072401,39.03,75857.99,0.0,-0.99783,1e-05,0.15896]
[1779839074415,39.03,75856.19,0.0,-0.99784,1e-05,0.15806]
[1779839075422,39.03,75854.09,0.0,-0.99786,1e-05,0.15701]
[1779839076429,39.03,75842.58,0.0,-0.99794,1e-05,0.1514]
[1779839077435,39.03,75843.17,0.0,-0.99794,1e-05,0.15168]
[1779839082471,39.03,75841.31,0.0,-0.99795,1e-05,0.15079]
[1779839085492,39.03,75844.54,0.0,-0.99793,1e-05,0.15234]
[1779839086499,39.03,75849.3,0.0,-0.99789,1e-05,0.15466]
[1779839091534,39.03,75850.35,0.0,-0.99789,1e-05,0.15517]
[1779839096571,39.03,75850.92,0.0,-0.99788,1e-05,0.15545]
[1779839100599,39.03,75852.64,0.0,-0.99787,1e-05,0.1563]
[1779839102617,39.03,75863.37,0.0,-0.99779,1e-05,0.16167]
[1779839103624,39.03,75863.49,0.0,-0.99779,1e-05,0.16174]
[1779839104631,39.03,75865.77,0.0,-0.99777,1e-05,0.1629]
[1779839109668,39.03,75867.51,0.0,-0.99776,1e-05,0.16379]
[1779839114701,39.03,75866.88,0.0,-0.99776,1e-05,0.16347]
[1779839115708,39.03,75859.77,0.0,-0.99782,1e-05,0.15985]
[1779839117722,39.03,75858.44,0.0,-0.99783,1e-05,0.15918]
[1779839118759,39.03,75858.44,0.0,-0.99783,1e-05,0.15918]
[1779839118967,39.03,75858.44,0.0,-0.99783,1e-05,0.15918]
[1779839119020,39.03,75858.56,0.0,-0.99783,1e-05,0.15924]
[1779839124770,39.03,75859.49,0.0,-0.99782,1e-05,0.15971]
[1779839129806,39.03,75859.28,0.0,-0.99782,1e-05,0.15961]
[1779839132826,39.03,75859.3,0.0,-0.99784,1e-05,0.15814]
[1779839137862,39.03,75859.0,0.0,-0.99784,1e-05,0.15799]
[1779839143905,39.03,75859.29,0.0,-0.99784,1e-05,0.15814]
[1779839146926,39.03,75862.11,0.0,-0.99782,1e-05,0.15955]
[1779839150954,39.03,75859.89,0.0,-0.99784,1e-05,0.15844]
[1779839156997,39.03,75858.74,0.0,-0.99784,1e-05,0.15786]
[1779839160025,39.03,75854.54,0.0,-0.99787,1e-05,0.15578]
[1779839161031,39.03,75852.36,0.0,-0.99789,1e-05,0.15471]
[1779839164053,39.03,75850.9,0.0,-0.9979,1e-05,0.154]
[1779839169088,39.03,75850.67,0.0,-0.9979,1e-05,0.15389]
[1779839174124,39.03,75849.41,0.0,-0.99791,1e-05,0.15327]
[1779839180166,39.03,75848.23,0.0,-0.99792,1e-05,0.1527]
[1779839185201,39.03,75848.93,0.0,-0.99792,1e-05,0.15304]
[1779839190236,39.03,75847.51,0.0,-0.99793,1e-05,0.15235]
[1779839191243,39.03,75846.81,0.0,-0.99795,1e-05,0.15059]
[1779839193257,39.03,75842.37,0.0,-0.99798,1e-05,0.14848]
[1779839200306,39.03,75841.8,0.0,-0.99799,1e-05,0.14821]
[1779839201313,39.03,75846.53,0.0,-0.99795,1e-05,0.15046]
[1779839209369,39.03,75847.61,0.0,-0.99794,1e-05,0.15098]
[1779839215411,39.03,75848.18,0.0,-0.99794,1e-05,0.15125]
[1779839220446,39.03,75848.34,0.0,-0.99794,1e-05,0.15133]
[1779839225481,39.03,75848.02,0.0,-0.99794,1e-05,0.15117]
[1779839230516,39.03,75848.37,0.0,-0.99794,1e-05,0.15134]
[1779839237567,39.03,75857.91,0.0,-0.99787,1e-05,0.15599]
[1779839239581,39.03,75861.22,0.0,-0.99784,1e-05,0.15763]
[1779839244616,39.03,75862.42,0.0,-0.99784,1e-05,0.15823]
[1779839250657,39.03,75862.61,0.0,-0.99783,1e-05,0.15833]
[1779839252671,39.03,75862.51,0.0,-0.99785,1e-05,0.15681]
[1779839261734,39.03,75862.5,0.0,-0.99786,1e-05,0.1568]
[1779839266769,39.03,75861.97,0.0,-0.99786,1e-05,0.15654]
[1779839272811,39.03,75855.39,0.0,-0.99791,1e-05,0.15331]
[1779839281875,39.03,75855.46,0.0,-0.99791,1e-05,0.15334]
[1779839283889,39.03,75858.64,0.0,-0.99788,1e-05,0.1549]
[1779839288923,39.03,75859.32,0.0,-0.99788,1e-05,0.15523]
[1779839291945,39.03,75861.14,0.0,-0.99787,1e-05,0.15613]
[1779839293959,39.03,75865.0,0.0,-0.99784,1e-05,0.15805]
[1779839295973,39.03,75861.7,0.0,-0.99786,1e-05,0.15641]
[1779839296980,39.03,75858.89,0.0,-0.99788,1e-05,0.15502]
[1779839302014,39.03,75858.62,0.0,-0.99788,1e-05,0.15489]
[1779839307050,39.03,75858.77,0.0,-0.99788,1e-05,0.15496]
[1779839311078,39.03,75858.79,0.0,-0.9979,1e-05,0.15352]
[1779839318130,39.03,75855.03,0.0,-0.99793,1e-05,0.1517]
[1779839323165,39.03,75855.72,0.0,-0.99792,1e-05,0.15203]
[1779839332229,39.03,75855.66,0.0,-0.99792,1e-05,0.152]
[1779839334243,39.03,75852.66,0.0,-0.99795,1e-05,0.15056]
[1779839335250,39.03,75848.15,0.0,-0.99798,1e-05,0.14841]
[1779839336257,39.03,75841.14,0.0,-0.99803,1e-05,0.14512]
[1779839340285,39.03,75837.16,0.0,-0.99805,1e-05,0.14329]
[1779839343306,39.03,75835.09,0.0,-0.99807,1e-05,0.14234]
[1779839348341,39.03,75834.79,0.0,-0.99807,1e-05,0.1422]
[1779839353376,39.03,75835.19,0.0,-0.99807,1e-05,0.14238]
[1779839359419,39.03,75835.06,0.0,-0.99807,1e-05,0.14232]
[1779839364453,39.03,75834.36,0.0,-0.99807,1e-05,0.142]
[1779839369489,39.03,75834.34,0.0,-0.99807,1e-05,0.142]
[1779839376538,39.03,75833.83,0.0,-0.9981,1e-05,0.14041]
[1779839379559,39.03,75832.23,0.0,-0.99811,1e-05,0.13969]
[1779839384594,39.03,75830.49,0.0,-0.99812,1e-05,0.13891]
[1779839385600,39.03,75832.38,0.0,-0.99811,1e-05,0.13976]
[1779839390638,39.03,75835.56,0.0,-0.99808,1e-05,0.14119]
[1779839398695,39.03,75835.99,0.0,-0.99808,1e-05,0.14139]
[1779839403729,39.03,75833.61,0.0,-0.9981,1e-05,0.14031]
[1779839404736,39.03,75831.78,0.0,-0.99811,1e-05,0.13949]
[1779839409771,39.03,75831.79,0.0,-0.99811,1e-05,0.13949]
[1779839414806,39.03,75831.41,0.0,-0.99811,1e-05,0.13932]
[1779839419841,39.03,75832.58,0.0,-0.9981,1e-05,0.13985]
[1779839427573,39.03,75832.74,0.0,-0.9981,1e-05,0.13992]
[1779839432936,39.03,75821.27,0.0,-0.9982,1e-05,0.13354]
[1779839433943,39.03,75817.76,0.0,-0.99822,1e-05,0.13203]
[1779839438980,39.03,75817.39,0.0,-0.99822,1e-05,0.13187]
[1779839444015,39.03,75816.5,0.0,-0.99823,1e-05,0.13149]
[1779839447037,39.03,75814.18,0.0,-0.99824,1e-05,0.1305]
[1779839453079,39.03,75814.37,0.0,-0.99824,1e-05,0.13059]
[1779839458114,39.03,75813.13,0.0,-0.99825,1e-05,0.13006]
[1779839460128,39.03,75811.2,0.0,-0.99826,1e-05,0.12925]
[1779839466170,39.03,75810.45,0.0,-0.99826,1e-05,0.12893]
[1779839470198,39.03,75813.65,0.0,-0.99824,1e-05,0.13028]
[1779839481276,39.03,75807.49,0.0,-0.99828,1e-05,0.1277]
[1779839484299,39.03,75804.32,0.0,-0.9983,1e-05,0.12639]
[1779839492355,39.03,75803.48,0.0,-0.99832,1e-05,0.1248]
[1779839495380,39.03,75801.26,0.0,-0.99834,1e-05,0.1239]
[1779839500416,39.03,75801.61,0.0,-0.99833,1e-05,0.12404]
[1779839505451,39.03,75804.71,0.0,-0.99832,1e-05,0.12531]
[1779839506457,39.03,75806.71,0.0,-0.9983,1e-05,0.12613]
[1779839507465,39.03,75808.87,0.0,-0.99829,1e-05,0.12702]
[1779839515521,39.03,75809.94,0.0,-0.99828,1e-05,0.12746]
[1779839521563,39.03,75808.99,0.0,-0.99829,1e-05,0.12707]
[1779839526598,39.03,75809.58,0.0,-0.99829,1e-05,0.12731]
[1779839531633,39.03,75809.62,0.0,-0.99829,1e-05,0.12733]
[1779839536668,39.03,75809.72,0.0,-0.99828,1e-05,0.12737]
[1779839537675,39.03,75813.13,0.0,-0.99826,1e-05,0.12879]
[1779839538682,39.03,75816.85,0.0,-0.99824,1e-05,0.13036]
[1779839543717,39.03,75816.75,0.0,-0.99824,1e-05,0.13032]
[1779839549759,39.03,75816.76,0.0,-0.99824,1e-05,0.13032]
[1779839550766,39.03,75829.15,0.0,-0.99816,1e-05,0.13566]
[1779839551773,39.03,75830.3,0.0,-0.99817,1e-05,0.13485]
[1779839554794,39.03,75832.11,0.0,-0.99816,1e-05,0.13565]
[1779839559829,39.03,75832.54,0.0,-0.99816,1e-05,0.13583]
[1779839565871,39.03,75832.07,0.0,-0.99816,1e-05,0.13563]
[1779839573927,39.03,75831.65,0.0,-0.99816,1e-05,0.13544]
[1779839578962,39.03,75830.6,0.0,-0.99817,1e-05,0.13498]
[1779839588026,39.03,75831.36,0.0,-0.99817,1e-05,0.13532]
[1779839595075,39.03,75831.32,0.0,-0.99817,1e-05,0.1353]
[1779839605145,39.03,75831.32,0.0,-0.99817,1e-05,0.1353]
[1779839611187,39.03,75832.74,0.0,-0.99817,1e-05,0.13461]
[1779839622264,39.03,75832.81,0.0,-0.99817,1e-05,0.13464]
[1779839627299,39.03,75833.59,0.0,-0.99817,1e-05,0.13498]
[1779839633341,39.03,75834.63,0.0,-0.99816,1e-05,0.13543]
[1779839639384,39.03,75833.63,0.0,-0.99817,1e-05,0.13499]
[1779839641397,39.03,75830.48,0.0,-0.99819,1e-05,0.13362]
[1779839642404,39.03,75826.6,0.0,-0.99821,1e-05,0.13195]
[1779839647440,39.03,75827.49,0.0,-0.99821,1e-05,0.13233]
[1779839651467,39.03,75828.91,0.0,-0.9982,1e-05,0.13294]
[1779839658516,39.03,75829.15,0.0,-0.9982,1e-05,0.13305]
[1779839663551,39.03,75831.66,0.0,-0.99818,1e-05,0.13413]
[1779839669592,39.03,75831.89,0.0,-0.99818,1e-05,0.13423]
[1779839672614,39.03,75831.81,0.0,-0.9982,1e-05,0.13289]
[1779839678820,39.03,75831.81,0.0,-0.9982,1e-05,0.13289]
[1779839685705,39.03,75829.36,0.0,-0.99821,1e-05,0.13184]
[1779839686712,39.03,75827.56,0.0,-0.99822,1e-05,0.13107]
[1779839690740,39.03,75825.82,0.0,-0.99824,1e-05,0.13033]
[1779839695775,39.03,75832.54,0.0,-0.99819,1e-05,0.13321]
[1779839696782,39.03,75835.48,0.0,-0.99817,1e-05,0.13449]
[1779839703831,39.03,75834.6,0.0,-0.99818,1e-05,0.1341]
[1779839708866,39.03,75831.36,0.0,-0.9982,1e-05,0.1327]
[1779839709873,39.03,75827.16,0.0,-0.99823,1e-05,0.1309]
[1779839710880,39.03,75824.39,0.0,-0.99824,1e-05,0.12972]
[1779839715915,39.03,75826.24,0.0,-0.99823,1e-05,0.13051]
[1779839720950,39.03,75825.92,0.0,-0.99823,1e-05,0.13037]
[1779839734041,39.03,75825.93,0.0,-0.99825,1e-05,0.1291]
[1779839741090,39.03,75825.15,0.0,-0.99826,1e-05,0.12877]
[1779839746125,39.03,75825.01,0.0,-0.99826,1e-05,0.12871]
[1779839754181,39.03,75825.43,0.0,-0.99825,1e-05,0.12889]
[1779839767272,39.03,75825.42,0.0,-0.99825,1e-05,0.12888]
[1779839774321,39.03,75824.87,0.0,-0.99826,1e-05,0.12865]
[1779839779356,39.03,75824.59,0.0,-0.99826,1e-05,0.12853]
[1779839784391,39.03,75824.75,0.0,-0.99826,1e-05,0.1286]
[1779839794461,39.03,75824.75,0.0,-0.99828,1e-05,0.12733]
[1779839800503,39.03,75824.68,0.0,-0.99828,1e-05,0.1273]
[1779839801511,39.03,75820.59,0.0,-0.9983,1e-05,0.12561]
[1779839802518,39.03,75816.32,0.0,-0.99833,1e-05,0.12386]
[1779839812589,39.03,75817.65,0.0,-0.99832,1e-05,0.1244]
[1779839821653,39.03,75818.06,0.0,-0.99832,1e-05,0.12457]
[1779839826687,39.03,75818.58,0.0,-0.99831,1e-05,0.12478]
[1779839831722,39.03,75821.02,0.0,-0.9983,1e-05,0.12579]
[1779839833736,39.03,75823.22,0.0,-0.99829,1e-05,0.1267]
[1779839838771,39.03,75823.42,0.0,-0.99828,1e-05,0.12678]
[1779839843806,39.03,75824.97,0.0,-0.99827,1e-05,0.12742]
[1779839848840,39.03,75824.34,0.0,-0.99828,1e-05,0.12716]
[1779839851862,39.03,75824.4,0.0,-0.99829,1e-05,0.12593]
[1779839860925,39.03,75824.84,0.0,-0.99829,1e-05,0.12611]
[1779839865960,39.03,75823.77,0.0,-0.9983,1e-05,0.12567]
[1779839880058,39.03,75822.77,0.0,-0.9983,1e-05,0.12525]
[1779839881255,39.03,75822.77,0.0,-0.9983,1e-05,0.12525]
[1779839884481,39.03,75822.82,0.0,-0.9983,1e-05,0.12528]
[1779839890128,39.03,75823.0,0.0,-0.9983,1e-05,0.12535]
[1779839894222,39.03,75823.88,0.0,-0.9983,1e-05,0.12571]
[1779839894475,39.03,75823.88,0.0,-0.9983,1e-05,0.12571]
[1779839894486,39.03,75825.27,0.0,-0.99829,1e-05,0.12629]
[1779839895049,39.03,75825.27,0.0,-0.99829,1e-05,0.12629]
[1779839895222,39.03,75825.27,0.0,-0.99829,1e-05,0.12629]
[1779839895321,39.03,75824.97,0.0,-0.99829,1e-05,0.12616]
[1779839899710,39.03,75824.83,0.0,-0.99829,1e-05,0.1261]
[1779839899723,39.03,75824.83,0.0,-0.99829,1e-05,0.1261]
[1779839908254,39.03,75824.89,0.0,-0.99829,1e-05,0.12613]
[1779839910843,39.03,75825.01,0.0,-0.99829,1e-05,0.12618]
[1779839910976,39.03,75825.24,0.0,-0.99829,1e-05,0.12627]
[1779839911275,39.03,75825.31,0.0,-0.99831,1e-05,0.12505]
[1779839911916,39.03,75825.31,0.0,-0.99831,1e-05,0.12505]
[1779839911971,39.03,75825.31,0.0,-0.99831,1e-05,0.12505]
[1779839912281,39.03,75831.41,0.0,-0.99827,1e-05,0.12758]
[1779839918324,39.03,75832.69,0.0,-0.99826,1e-05,0.12811]
[1779839920246,39.03,75832.61,0.0,-0.99826,1e-05,0.12808]
[1779839920473,39.03,75832.61,0.0,-0.99826,1e-05,0.12808]
[1779839926380,39.03,75832.23,0.0,-0.99826,1e-05,0.12792]
[1779839929401,39.03,75830.73,0.0,-0.99827,1e-05,0.12729]
[1779839930975,39.03,75830.48,0.0,-0.99827,1e-05,0.12719]
[1779839931222,39.03,75830.48,0.0,-0.99827,1e-05,0.12719]
[1779839932015,39.03,75830.41,0.0,-0.99827,1e-05,0.12716]
[1779839932217,39.03,75830.41,0.0,-0.99827,1e-05,0.12716]
[1779839932422,39.03,75830.46,0.0,-0.99827,1e-05,0.12718]
[1779839937458,39.03,75830.66,0.0,-0.99827,1e-05,0.12726]
[1779839944541,39.03,75830.74,0.0,-0.99827,1e-05,0.1273]
[1779839944721,39.03,75830.74,0.0,-0.99827,1e-05,0.1273]
[1779839950549,39.03,75831.17,0.0,-0.99827,1e-05,0.12748]
[1779839955584,39.03,75831.39,0.0,-0.99827,1e-05,0.12757]
[1779839958146,39.03,75831.39,0.0,-0.99827,1e-05,0.12757]
[1779839958224,39.03,75831.39,0.0,-0.99827,1e-05,0.12757]
[1779839958324,39.03,75831.39,0.0,-0.99827,1e-05,0.12757]
[1779839960893,39.03,75831.43,0.0,-0.99827,1e-05,0.12759]
[1779839960971,39.03,75831.33,0.0,-0.99827,1e-05,0.12754]
[1779839967668,39.03,75831.45,0.0,-0.99827,1e-05,0.12759]
[1779839972402,39.03,75831.54,0.0,-0.99827,1e-05,0.12763]
[1779839972469,39.03,75831.54,0.0,-0.99827,1e-05,0.12763]
[1779839972703,39.03,75831.47,0.0,-0.99829,1e-05,0.12634]
[1779839974513,39.03,75831.47,0.0,-0.99829,1e-05,0.12634]
[1779839974718,39.03,75831.47,0.0,-0.99829,1e-05,0.12634]
[1779839980760,39.03,75830.82,0.0,-0.99829,1e-05,0.12607]
[1779839985795,39.03,75830.61,0.0,-0.99829,1e-05,0.12598]
[1779839989133,39.03,75831.35,0.0,-0.99829,1e-05,0.12629]
[1779839989220,39.03,75831.35,0.0,-0.99829,1e-05,0.12629]
[1779839990185,39.03,75831.26,0.0,-0.99829,1e-05,0.12625]
[1779839990223,39.03,75831.26,0.0,-0.99829,1e-05,0.12625]
[1779839996872,39.03,75831.35,0.0,-0.99829,1e-05,0.12629]
[1779839997943,39.03,75831.35,0.0,-0.99829,1e-05,0.12629]
[1779839997970,39.03,75830.69,0.0,-0.99829,1e-05,0.12601]
[1779840002472,39.03,75843.78,0.0,-0.99821,1e-05,0.13154]
[1779840003926,39.03,75840.02,0.0,-0.99823,1e-05,0.12993]
[1779840004836,39.03,75840.02,0.0,-0.99823,1e-05,0.12993]
[1779840004969,39.03,75840.02,0.0,-0.99823,1e-05,0.12993]
[1779840004933,39.03,75828.87,0.0,-0.9983,1e-05,0.12526]
[1779840005954,39.03,75830.76,0.0,-0.99829,1e-05,0.12604]
[1779840006561,39.03,75830.76,0.0,-0.99829,1e-05,0.12604]
[1779840006719,39.03,75830.76,0.0,-0.99829,1e-05,0.12604]
[1779840006956,39.03,75832.27,0.0,-0.99828,1e-05,0.12667]
[1779840007963,39.03,75830.49,0.0,-0.99829,1e-05,0.12593]
[1779840008970,39.03,75826.94,0.0,-0.99831,1e-05,0.12447]
[1779840009099,39.03,75826.94,0.0,-0.99831,1e-05,0.12447]
[1779840009221,39.03,75826.94,0.0,-0.99831,1e-05,0.12447]
[1779840010984,39.03,75823.03,0.0,-0.99834,1e-05,0.12288]
[1779840015013,39.03,75827.66,0.0,-0.99831,1e-05,0.12476]
[1779840016023,39.03,75827.66,0.0,-0.99831,1e-05,0.12476]
[1779840016109,39.03,75827.66,0.0,-0.99831,1e-05,0.12476]
[1779840016176,39.03,75831.42,0.0,-0.99829,1e-05,0.12632]
[1779840017027,39.03,75836.35,0.0,-0.99825,1e-05,0.12838]
[1779840018027,39.03,75836.35,0.0,-0.99825,1e-05,0.12838]
[1779840018217,39.03,75836.35,0.0,-0.99825,1e-05,0.12838]
[1779840018319,39.03,75837.23,0.0,-0.99825,1e-05,0.12875]
[1779840019476,39.03,75837.23,0.0,-0.99825,1e-05,0.12875]
[1779840019722,39.03,75837.23,0.0,-0.99825,1e-05,0.12875]
[1779840019732,39.03,75840.55,0.0,-0.99823,1e-05,0.13015]
[1779840020048,39.03,75843.04,0.0,-0.99821,1e-05,0.13122]
[1779840022062,39.03,75854.83,0.0,-0.99814,1e-05,0.13636]
[1779840023070,39.03,75857.15,0.0,-0.99812,1e-05,0.1374]
[1779840024926,39.03,75857.15,0.0,-0.99812,1e-05,0.1374]
[1779840024969,39.03,75857.15,0.0,-0.99812,1e-05,0.1374]
[1779840024969,39.03,75850.42,0.0,-0.99816,1e-05,0.13442]
[1779840026860,39.03,75849.52,0.0,-0.99817,1e-05,0.13403]
[1779840026969,39.03,75849.52,0.0,-0.99817,1e-05,0.13403]
[1779840026954,39.03,75850.06,0.0,-0.99817,1e-05,0.13426]
[1779840029577,39.03,75849.66,0.0,-0.99817,1e-05,0.13409]
[1779840029718,39.03,75849.66,0.0,-0.99817,1e-05,0.13409]
[1779840029819,39.03,75851.39,0.0,-0.99816,1e-05,0.13484]
[1779840031134,39.03,75851.46,0.0,-0.99818,1e-05,0.13355]
[1779840034157,39.03,75853.72,0.0,-0.99816,1e-05,0.13454]
[1779840035276,39.03,75853.72,0.0,-0.99816,1e-05,0.13454]
[1779840035468,39.03,75853.72,0.0,-0.99816,1e-05,0.13454]
[1779840036459,39.03,75854.96,0.0,-0.99815,1e-05,0.13508]
[1779840036479,39.03,75854.96,0.0,-0.99815,1e-05,0.13508]
[1779840036506,39.03,75854.54,0.0,-0.99816,1e-05,0.1349]
[1779840038184,39.03,75856.98,0.0,-0.99814,1e-05,0.13598]
[1779840043219,39.03,75856.41,0.0,-0.99814,1e-05,0.13572]
[1779840046240,39.03,75854.92,0.0,-0.99815,1e-05,0.13507]
[1779840047245,39.03,75854.92,0.0,-0.99815,1e-05,0.13507]
[1779840047470,39.03,75854.92,0.0,-0.99815,1e-05,0.13507]
[1779840047572,39.03,75847.97,0.0,-0.9982,1e-05,0.13203]
[1779840049759,39.03,75847.13,0.0,-0.9982,1e-05,0.13167]
[1779840049967,39.03,75847.13,0.0,-0.9982,1e-05,0.13167]
[1779840049777,39.03,75845.93,0.0,-0.99821,1e-05,0.13116]
[1779840051484,39.03,75846.16,0.0,-0.99821,1e-05,0.13126]
[1779840051718,39.03,75846.16,0.0,-0.99821,1e-05,0.13126]
[1779840053721,39.03,75845.86,0.0,-0.99821,1e-05,0.13113]
[1779840057317,39.03,75841.89,0.0,-0.99824,1e-05,0.12943]
[1779840061407,39.03,75841.54,0.0,-0.99824,1e-05,0.12928]
[1779840061457,39.03,75841.54,0.0,-0.99824,1e-05,0.12928]
[1779840061547,39.03,75841.54,0.0,-0.99824,1e-05,0.12928]
[1779840061618,39.03,75841.54,0.0,-0.99824,1e-05,0.12928]
[1779840061677,39.03,75843.55,0.0,-0.99823,1e-05,0.13014]
[1779840064628,39.03,75844.75,0.0,-0.99822,1e-05,0.13065]
[1779840064677,39.03,75844.75,0.0,-0.99822,1e-05,0.13065]
[1779840064698,39.03,75844.75,0.0,-0.99822,1e-05,0.13065]
[1779840064782,39.03,75844.75,0.0,-0.99822,1e-05,0.13065]
[1779840064883,39.03,75843.45,0.0,-0.99823,1e-05,0.1301]
[1779840066383,39.03,75842.07,0.0,-0.99824,1e-05,0.12951]
[1779840069404,39.03,75844.55,0.0,-0.99822,1e-05,0.13057]
[1779840074439,39.03,75840.66,0.0,-0.99824,1e-05,0.12891]
[1779840079474,39.03,75839.84,0.0,-0.99825,1e-05,0.12856]
[1779840081488,39.03,75841.61,0.0,-0.99824,1e-05,0.12931]
[1779840082495,39.03,75844.5,0.0,-0.99822,1e-05,0.13054]
[1779840083502,39.03,75848.78,0.0,-0.99819,1e-05,0.13238]
[1779840085517,39.03,75854.56,0.0,-0.99816,1e-05,0.13491]
[1779840090552,39.03,75855.19,0.0,-0.99815,1e-05,0.13518]
[1779840092566,39.03,75845.84,0.0,-0.99823,1e-05,0.12982]
[1779840093573,39.03,75845.51,0.0,-0.99823,1e-05,0.12968]
[1779840098608,39.03,75846.08,0.0,-0.99823,1e-05,0.12992]
[1779840103643,39.03,75846.72,0.0,-0.99822,1e-05,0.13019]
[1779840106664,39.03,75844.83,0.0,-0.99824,1e-05,0.12939]
[1779840111700,39.03,75843.06,0.0,-0.99825,1e-05,0.12864]
[1779840116735,39.03,75843.14,0.0,-0.99825,1e-05,0.12867]
[1779840118749,39.03,75846.45,0.0,-0.99823,1e-05,0.13008]
[1779840119756,39.03,75852.93,0.0,-0.99818,1e-05,0.13287]
[1779840121770,39.03,75851.39,0.0,-0.99819,1e-05,0.1322]
[1779840122777,39.03,75847.7,0.0,-0.99822,1e-05,0.13061]
[1779840124791,39.03,75849.87,0.0,-0.9982,1e-05,0.13154]
[1779840125798,39.03,75856.22,0.0,-0.99816,1e-05,0.1343]
[1779840127224,39.03,75855.16,0.0,-0.99817,1e-05,0.13384]
[1779840127253,39.03,75855.16,0.0,-0.99817,1e-05,0.13384]
[1779840132847,39.03,75855.25,0.0,-0.99817,1e-05,0.13388]
[1779840138888,39.03,75857.1,0.0,-0.99816,1e-05,0.13469]
[1779840140902,39.03,75858.99,0.0,-0.99814,1e-05,0.13553]
[1779840145945,39.03,75859.02,0.0,-0.99814,1e-05,0.13554]
[1779840151987,39.03,75858.89,0.0,-0.99816,1e-05,0.13414]
[1779840154002,39.03,75861.59,0.0,-0.99814,1e-05,0.13533]
[1779840155010,39.03,75863.07,0.0,-0.99813,1e-05,0.13599]
[1779840158031,39.03,75864.84,0.0,-0.99812,1e-05,0.13678]
[1779840163068,39.03,75863.95,0.0,-0.99813,1e-05,0.13638]
[1779840168102,39.03,75864.75,0.0,-0.99812,1e-05,0.13674]
[1779840173137,39.03,75865.54,0.0,-0.99812,1e-05,0.13709]
[1779840179179,39.03,75865.62,0.0,-0.99812,1e-05,0.13713]
[1779840180186,39.03,75864.09,0.0,-0.99813,1e-05,0.13644]
[1779840185221,39.03,75863.38,0.0,-0.99813,1e-05,0.13613]
[1779840189250,39.03,75848.85,0.0,-0.99823,1e-05,0.1298]
[1779840190256,39.03,75846.56,0.0,-0.99824,1e-05,0.12883]
[1779840193277,39.03,75840.42,0.0,-0.99828,1e-05,0.12626]
[1779840195291,39.03,75838.39,0.0,-0.99829,1e-05,0.12541]
[1779840197305,39.03,75842.01,0.0,-0.99827,1e-05,0.12692]
[1779840198312,39.03,75845.02,0.0,-0.99825,1e-05,0.12818]
[1779840201440,39.03,75845.33,0.0,-0.99825,1e-05,0.12831]
[1779840201448,39.03,75845.31,0.0,-0.99825,1e-05,0.1283]
[1779840203347,39.03,75849.38,0.0,-0.99822,1e-05,0.13003]
[1779840204354,39.03,75851.33,0.0,-0.99821,1e-05,0.13086]
[1779840206368,39.03,75853.05,0.0,-0.9982,1e-05,0.1316]
[1779840211403,39.03,75855.52,0.0,-0.9982,1e-05,0.13136]
[1779840215431,39.03,75859.96,0.0,-0.99817,1e-05,0.13328]
[1779840220466,39.03,75859.61,0.0,-0.99818,1e-05,0.13313]
[1779840226508,39.03,75848.0,0.0,-0.99825,1e-05,0.12815]
[1779840227515,39.03,75849.16,0.0,-0.99824,1e-05,0.12864]
[1779840231543,39.03,75855.91,0.0,-0.9982,1e-05,0.13153]
[1779840232550,39.03,75860.47,0.0,-0.99817,1e-05,0.13351]
[1779840237585,39.03,75859.86,0.0,-0.99817,1e-05,0.13324]
[1779840242620,39.03,75859.79,0.0,-0.99817,1e-05,0.13321]
[1779840247362,39.03,75859.79,0.0,-0.99817,1e-05,0.13321]
[1779840247455,39.03,75859.79,0.0,-0.99817,1e-05,0.13321]
[1779840251684,39.03,75862.85,0.0,-0.99815,1e-05,0.13455]
[1779840252691,39.03,75865.57,0.0,-0.99814,1e-05,0.13575]
[1779840257726,39.03,75866.94,0.0,-0.99813,1e-05,0.13636]
[1779840258733,39.03,75870.13,0.0,-0.99811,1e-05,0.13779]
[1779840260747,39.03,75875.11,0.0,-0.99807,1e-05,0.14004]
[1779840265782,39.03,75875.12,0.0,-0.99807,1e-05,0.14005]
[1779840268803,39.03,75866.84,0.0,-0.99813,1e-05,0.13632]
[1779840269810,39.03,75863.69,0.0,-0.99815,1e-05,0.13492]
[1779840271824,39.03,75862.22,0.0,-0.99818,1e-05,0.13294]
[1779840276859,39.03,75862.61,0.0,-0.99817,1e-05,0.13311]
[1779840281894,39.03,75862.32,0.0,-0.99818,1e-05,0.13299]
[1779840288944,39.03,75861.11,0.0,-0.99818,1e-05,0.13246]
[1779840292986,39.03,75832.43,0.0,-0.99836,1e-05,0.1205]
[1779840293984,39.03,75819.49,0.0,-0.99844,1e-05,0.11542]
[1779840294992,39.03,75820.66,0.0,-0.99843,1e-05,0.11587]
[1779840295999,39.03,75820.64,0.0,-0.99843,1e-05,0.11588]
[1779840301114,39.03,75820.73,0.0,-0.99843,1e-05,0.11596]
[1779840302122,39.03,75824.11,0.0,-0.99841,1e-05,0.11728]
[1779840307157,39.03,75824.68,0.0,-0.99841,1e-05,0.11754]
[1779840308361,39.03,75824.6,0.0,-0.99841,1e-05,0.11751]
[1779840309171,39.03,75824.61,0.0,-0.99841,1e-05,0.11752]
[1779840313199,39.04,75826.14,0.0,-0.9984,1e-05,0.11814]
[1779840318235,39.04,75825.84,0.0,-0.9984,1e-05,0.11804]
[1779840319241,39.04,75830.02,0.0,-0.99837,1e-05,0.11969]
[1779840320248,39.04,75833.17,0.0,-0.99836,1e-05,0.12095]
[1779840324328,39.04,75868.3,0.0,-0.99813,1e-05,0.13579]
[1779840325335,39.04,75869.16,0.0,-0.99813,1e-05,0.13623]
[1779840326341,39.04,75868.08,0.0,-0.99813,1e-05,0.13581]
[1779840329363,39.04,75870.41,0.0,-0.99812,1e-05,0.1369]
[1779840331376,39.04,75870.54,0.0,-0.99813,1e-05,0.1356]
[1779840336411,39.04,75869.13,0.0,-0.99814,1e-05,0.13498]
[1779840337419,39.04,75862.01,0.0,-0.99819,1e-05,0.13186]
[1779840339432,39.04,75860.95,0.0,-0.9982,1e-05,0.1314]
[1779840340807,39.04,75860.95,0.0,-0.9982,1e-05,0.1314]
[1779840340902,39.04,75860.51,0.0,-0.9982,1e-05,0.13121]
[1779840346481,39.04,75860.07,0.0,-0.9982,1e-05,0.13102]
[1779840348495,39.04,75858.67,0.0,-0.99821,1e-05,0.13042]
[1779840349502,39.04,75851.54,0.0,-0.99826,1e-05,0.1274]
[1779840351516,39.04,75851.24,0.0,-0.99826,1e-05,0.12727]
[1779840352708,39.04,75851.24,0.0,-0.99826,1e-05,0.12727]
[1779840352766,39.04,75851.6,0.0,-0.99826,1e-05,0.12742]
[1779840354538,39.04,75847.79,0.0,-0.99828,1e-05,0.12583]
[1779840359573,39.04,75847.19,0.0,-0.99828,1e-05,0.12558]
[1779840364609,39.04,75847.22,0.0,-0.99828,1e-05,0.12559]
[1779840369644,39.04,75847.15,0.0,-0.99829,1e-05,0.12556]
[1779840374681,39.04,75847.81,0.0,-0.99828,1e-05,0.12584]
[1779840379716,39.04,75848.28,0.0,-0.99828,1e-05,0.12603]
[1779840381733,39.04,75850.55,0.0,-0.99826,1e-05,0.12698]
[1779840382740,39.04,75854.74,0.0,-0.99824,1e-05,0.12875]
[1779840384754,39.04,75862.28,0.0,-0.99819,1e-05,0.13198]
[1779840385761,39.04,75863.77,0.0,-0.99818,1e-05,0.13263]
[1779840386768,39.04,75867.19,0.0,-0.99816,1e-05,0.13412]
[1779840388782,39.04,75868.78,0.0,-0.99815,1e-05,0.13482]
[1779840389789,39.04,75867.36,0.0,-0.99816,1e-05,0.1342]
[1779840390796,39.04,75865.6,0.0,-0.99817,1e-05,0.13343]
[1779840391803,39.04,75865.75,0.0,-0.99818,1e-05,0.13216]
[1779840392810,39.04,75863.42,0.0,-0.9982,1e-05,0.13115]
[1779840397847,39.04,75865.06,0.0,-0.99819,1e-05,0.13186]
[1779840398854,39.04,75868.18,0.0,-0.99817,1e-05,0.13322]
[1779840400967,39.04,75869.42,0.0,-0.99816,1e-05,0.13376]
[1779840401068,39.04,75870.84,0.0,-0.99815,1e-05,0.13439]
[1779840406910,39.04,75870.97,0.0,-0.99815,1e-05,0.13445]
[1779840411945,39.04,75870.37,0.0,-0.99815,1e-05,0.13418]
[1779840412952,39.04,75863.22,0.0,-0.9982,1e-05,0.13107]
[1779840413959,39.04,75861.62,0.0,-0.99821,1e-05,0.13038]
[1779840421008,39.04,75856.63,0.0,-0.99824,1e-05,0.12825]
[1779840422015,39.04,75855.26,0.0,-0.99825,1e-05,0.12767]
[1779840425039,39.04,75853.0,0.0,-0.99827,1e-05,0.12672]
[1779840427054,39.04,75851.21,0.0,-0.99828,1e-05,0.12598]
[1779840432089,39.04,75852.13,0.0,-0.99827,1e-05,0.12636]
[1779840433628,39.04,75852.15,0.0,-0.99827,1e-05,0.12637]
[1779840434103,39.04,75852.34,0.0,-0.99827,1e-05,0.12645]
[1779840439138,39.04,75851.82,0.0,-0.99827,1e-05,0.12623]
[1779840444173,39.04,75852.33,0.0,-0.99827,1e-05,0.12644]
[1779840447194,39.04,75850.55,0.0,-0.99828,1e-05,0.1257]
[1779840451222,39.04,75850.02,0.0,-0.9983,1e-05,0.12421]
[1779840456257,39.04,75849.81,0.0,-0.9983,1e-05,0.12413]
[1779840461292,39.04,75850.78,0.0,-0.9983,1e-05,0.12453]
[1779840466327,39.04,75851.59,0.0,-0.99829,1e-05,0.12486]
[1779840472372,39.04,75850.73,0.0,-0.9983,1e-05,0.12451]
[1779840477407,39.04,75850.75,0.0,-0.9983,1e-05,0.12451]
[1779840482442,39.04,75850.77,0.0,-0.9983,1e-05,0.12452]
[1779840483449,39.04,75857.92,0.0,-0.99825,1e-05,0.1275]
[1779840485463,39.04,75859.47,0.0,-0.99824,1e-05,0.12816]
[1779840490498,39.04,75860.03,0.0,-0.99824,1e-05,0.12839]
[1779840495533,39.04,75860.41,0.0,-0.99824,1e-05,0.12856]
[1779840500568,39.04,75859.53,0.0,-0.99824,1e-05,0.12818]
[1779840504596,39.04,75861.32,0.0,-0.99823,1e-05,0.12894]
[1779840505178,39.04,75861.32,0.0,-0.99823,1e-05,0.12894]
[1779840505602,39.04,75861.28,0.0,-0.99823,1e-05,0.12893]
[1779840510638,39.04,75861.35,0.0,-0.99823,1e-05,0.12895]
[1779840511645,39.04,75861.17,0.0,-0.99825,1e-05,0.12758]
[1779840516680,39.04,75861.32,0.0,-0.99825,1e-05,0.12764]
[1779840519701,39.04,75864.31,0.0,-0.99823,1e-05,0.12891]
[1779840520708,39.04,75866.38,0.0,-0.99822,1e-05,0.12979]
[1779840525743,39.04,75867.34,0.0,-0.99821,1e-05,0.13021]
[1779840527757,39.04,75876.41,0.0,-0.99815,1e-05,0.13415]
[1779840528764,39.04,75877.15,0.0,-0.99815,1e-05,0.13448]
[1779840535813,39.04,75877.53,0.0,-0.99814,1e-05,0.13465]
[1779840536820,39.04,75879.76,0.0,-0.99813,1e-05,0.13564]
[1779840541855,39.04,75874.89,0.0,-0.99816,1e-05,0.13348]
[1779840542861,39.04,75873.11,0.0,-0.99817,1e-05,0.1327]
[1779840544880,39.04,75879.95,0.0,-0.99813,1e-05,0.13572]
[1779840546900,39.04,75882.6,0.0,-0.99811,1e-05,0.13691]
[1779840551935,39.04,75883.0,0.0,-0.99811,1e-05,0.13709]
[1779840556970,39.04,75882.5,0.0,-0.99811,1e-05,0.13686]
[1779840563012,39.04,75882.29,0.0,-0.99811,1e-05,0.13677]
[1779840569054,39.04,75882.25,0.0,-0.99811,1e-05,0.13675]
[1779840572075,39.04,75882.36,0.0,-0.99813,1e-05,0.13543]
[1779840573081,39.04,75885.18,0.0,-0.99811,1e-05,0.13669]
[1779840578117,39.04,75884.91,0.0,-0.99811,1e-05,0.13657]
[1779840583152,39.04,75884.7,0.0,-0.99811,1e-05,0.13648]
[1779840588187,39.04,75884.4,0.0,-0.99811,1e-05,0.13635]
[1779840592216,39.04,75886.23,0.0,-0.9981,1e-05,0.13717]
[1779840597250,39.04,75886.87,0.0,-0.9981,1e-05,0.13745]
[1779840602285,39.04,75886.51,0.0,-0.9981,1e-05,0.13729]
[1779840607320,39.04,75886.41,0.0,-0.9981,1e-05,0.13725]
[1779840612355,39.04,75886.83,0.0,-0.9981,1e-05,0.13744]
[1779840617392,39.04,75887.03,0.0,-0.9981,1e-05,0.13753]
[1779840618399,39.04,75892.35,0.0,-0.99806,1e-05,0.13994]
[1779840623434,39.04,75893.25,0.0,-0.99805,1e-05,0.14036]
[1779840630483,39.04,75894.16,0.0,-0.99805,1e-05,0.14078]
[1779840632497,39.04,75895.08,0.0,-0.99806,1e-05,0.1398]
[1779840635518,39.04,75896.69,0.0,-0.99805,1e-05,0.14054]
[1779840636525,39.04,75903.18,0.0,-0.998,1e-05,0.14355]
[1779840639547,39.04,75903.98,0.0,-0.998,1e-05,0.14393]
[1779840643575,39.04,75909.24,0.0,-0.99796,1e-05,0.14642]
[1779840644586,39.04,75914.71,0.0,-0.99792,1e-05,0.14905]
[1779840646605,39.04,75913.17,0.0,-0.99793,1e-05,0.1483]
[1779840647606,39.04,75915.52,0.0,-0.99791,1e-05,0.14944]
[1779840648613,39.04,75913.48,0.0,-0.99793,1e-05,0.14845]
[1779840649622,39.04,75902.37,0.0,-0.99801,1e-05,0.14317]
[1779840650628,39.04,75888.84,0.0,-0.9981,1e-05,0.13697]
[1779840651634,39.04,75886.52,0.0,-0.99812,1e-05,0.13595]
[1779840652642,39.04,75888.09,0.0,-0.99811,1e-05,0.1367]
[1779840653649,39.04,75889.61,0.0,-0.9981,1e-05,0.13738]
[1779840658689,39.05,75883.44,0.0,-0.99814,1e-05,0.13471]
[1779840659695,39.05,75878.92,0.0,-0.99817,1e-05,0.13272]
[1779840661709,39.05,75879.22,0.0,-0.99817,1e-05,0.13285]
[1779840662716,39.05,75881.36,0.0,-0.99815,1e-05,0.13379]
[1779840665737,39.05,75885.72,0.0,-0.99812,1e-05,0.13572]
[1779840666744,39.05,75889.52,0.0,-0.9981,1e-05,0.13743]
[1779840670772,39.05,75888.44,0.0,-0.9981,1e-05,0.13694]
[1779840674800,39.05,75886.95,0.0,-0.99811,1e-05,0.13627]
[1779840678838,39.05,75885.58,0.0,-0.99812,1e-05,0.13566]
[1779840679845,39.05,75881.71,0.0,-0.99815,1e-05,0.13394]
[1779840683873,39.05,75880.29,0.0,-0.99816,1e-05,0.13332]
[1779840686900,39.05,75877.79,0.0,-0.99818,1e-05,0.13222]
[1779840687906,39.05,75862.33,0.0,-0.99827,1e-05,0.12563]
[1779840688913,39.05,75863.44,0.0,-0.99827,1e-05,0.12616]
[1779840691934,39.05,75862.33,0.0,-0.99829,1e-05,0.12442]
[1779840696973,39.05,75862.86,0.0,-0.99829,1e-05,0.12464]
[1779840701001,39.05,75867.01,0.0,-0.99826,1e-05,0.12637]
[1779840702008,39.05,75871.16,0.0,-0.99824,1e-05,0.12812]
[1779840703015,39.05,75867.69,0.0,-0.99826,1e-05,0.12666]
[1779840704022,39.05,75865.97,0.0,-0.99827,1e-05,0.12593]
[1779840709057,39.05,75866.27,0.0,-0.99827,1e-05,0.12606]
[1779840722148,39.05,75865.45,0.0,-0.99827,1e-05,0.12572]
[1779840726176,39.05,75872.4,0.0,-0.99823,1e-05,0.12865]
[1779840728811,39.05,75873.19,0.0,-0.99822,1e-05,0.12898]
[1779840728818,39.05,75873.09,0.0,-0.99822,1e-05,0.12894]
[1779840735242,39.05,75872.35,0.0,-0.99823,1e-05,0.12863]
[1779840740277,39.05,75872.45,0.0,-0.99823,1e-05,0.12867]
[1779840741284,39.05,75870.92,0.0,-0.99824,1e-05,0.12802]
[1779840744305,39.05,75872.45,0.0,-0.99823,1e-05,0.12867]
[1779840745312,39.05,75875.73,0.0,-0.99821,1e-05,0.13007]
[1779840755382,39.05,75876.0,0.0,-0.99822,1e-05,0.12887]
[1779840765452,39.05,75875.85,0.0,-0.99822,1e-05,0.12881]
[1779840767466,39.05,75867.2,0.0,-0.99828,1e-05,0.12516]
[1779840768473,39.05,75865.77,0.0,-0.99829,1e-05,0.12457]
[1779840773508,39.05,75868.66,0.0,-0.99827,1e-05,0.12577]
[1779840774514,39.05,75871.75,0.0,-0.99825,1e-05,0.12707]
[1779840779550,39.05,75870.99,0.0,-0.99825,1e-05,0.12675]
[1779840784585,39.05,75871.49,0.0,-0.99825,1e-05,0.12696]
[1779840789619,39.05,75875.57,0.0,-0.99822,1e-05,0.12869]
[1779840794658,39.05,75876.38,0.0,-0.99822,1e-05,0.12903]
[1779840798686,39.05,75874.24,0.0,-0.99823,1e-05,0.12812]
[1779840805735,39.05,75873.83,0.0,-0.99824,1e-05,0.12795]
[1779840810770,39.05,75875.88,0.0,-0.99822,1e-05,0.12882]
[1779840811777,39.05,75877.12,0.0,-0.99823,1e-05,0.12803]
[1779840812784,39.05,75878.82,0.0,-0.99822,1e-05,0.12876]
[1779840814799,39.05,75880.29,0.0,-0.99821,1e-05,0.12939]
[1779840818827,39.05,75878.13,0.0,-0.99823,1e-05,0.12846]
[1779840819834,39.05,75873.1,0.0,-0.99826,1e-05,0.12634]
[1779840821848,39.05,75869.95,0.0,-0.99828,1e-05,0.12502]
[1779840826883,39.05,75870.86,0.0,-0.99827,1e-05,0.1254]
[1779840831920,39.05,75872.98,0.0,-0.99826,1e-05,0.12629]
[1779840836956,39.05,75872.92,0.0,-0.99826,1e-05,0.12626]
[1779840840984,39.05,75876.48,0.0,-0.99824,1e-05,0.12776]
[1779840841990,39.05,75879.17,0.0,-0.99822,1e-05,0.12891]
[1779840847026,39.05,75879.14,0.0,-0.99822,1e-05,0.1289]
[1779840852061,39.05,75879.18,0.0,-0.99822,1e-05,0.12891]
[1779840858104,39.05,75879.13,0.0,-0.99822,1e-05,0.12889]
[1779840863139,39.05,75878.75,0.0,-0.99822,1e-05,0.12873]
[1779840868175,39.05,75879.22,0.0,-0.99822,1e-05,0.12893]
[1779840871196,39.05,75879.51,0.0,-0.99823,1e-05,0.12774]
[1779840875224,39.05,75885.52,0.0,-0.9982,1e-05,0.13031]
[1779840879252,39.05,75884.07,0.0,-0.99821,1e-05,0.12969]
[1779840886303,39.05,75884.1,0.0,-0.99821,1e-05,0.1297]
[1779840892344,39.05,75884.32,0.0,-0.9982,1e-05,0.1298]
[1779840898386,39.05,75884.21,0.0,-0.9982,1e-05,0.12975]
[1779840901407,39.05,75878.65,0.0,-0.99824,1e-05,0.12737]
[1779840903421,39.05,75874.32,0.0,-0.99827,1e-05,0.12555]
[1779840907449,39.05,75855.25,0.0,-0.99838,1e-05,0.1178]
[1779840908456,39.05,75853.7,0.0,-0.99839,1e-05,0.11719]
[1779840910470,39.05,75850.9,0.0,-0.99841,1e-05,0.11609]
[1779840912484,39.05,75849.41,0.0,-0.99842,1e-05,0.11551]
[1779840915505,39.05,75847.86,0.0,-0.99843,1e-05,0.11491]
[1779840920540,39.05,75848.84,0.0,-0.99842,1e-05,0.11529]
[1779840922555,39.05,75846.86,0.0,-0.99843,1e-05,0.11452]
[1779840927590,39.05,75846.99,0.0,-0.99843,1e-05,0.11457]
[1779840931618,39.05,75842.83,0.0,-0.99847,1e-05,0.1118]
[1779840932625,39.05,75837.64,0.0,-0.9985,1e-05,0.10986]
[1779840934639,39.05,75835.34,0.0,-0.99851,1e-05,0.10903]
[1779840939674,39.05,75834.83,0.0,-0.99852,1e-05,0.1089]
[1779840944709,39.06,75823.95,0.0,-0.99857,1e-05,0.10502]
[1779840945716,39.06,75824.59,0.0,-0.99857,1e-05,0.10527]
[1779840947730,39.06,75822.5,0.0,-0.99858,1e-05,0.10457]
[1779840948737,39.06,75819.29,0.0,-0.9986,1e-05,0.10346]
[1779840949744,39.06,75817.27,0.0,-0.99861,1e-05,0.10278]
[1779840951757,39.06,75813.37,0.0,-0.99863,1e-05,0.10148]
[1779840955786,39.07,75811.83,0.0,-0.99863,1e-05,0.10107]
[1779840957800,39.07,75809.17,0.0,-0.99864,1e-05,0.10022]
[1779840958807,39.07,75805.05,0.0,-0.99866,0.0,0.09885]
[1779840959814,39.08,75803.25,0.0,-0.99867,0.0,0.09828]
[1779840962836,39.08,75800.72,0.0,-0.99869,0.0,0.09743]
[1779840963844,39.08,75796.84,0.0,-0.9987,0.0,0.09614]
[1779840965547,39.08,75796.74,0.0,-0.9987,0.0,0.09611]
[1779840965858,39.08,75796.81,0.0,-0.9987,0.0,0.09613]
[1779840970893,39.08,75797.15,0.0,-0.9987,0.0,0.09625]
[1779840975928,39.08,75797.08,0.0,-0.9987,0.0,0.09622]
[1779840980967,39.08,75790.32,0.0,-0.99874,0.0,0.09401]
[1779840982981,39.08,75791.86,0.0,-0.99873,0.0,0.09451]
[1779840988016,39.08,75792.84,0.0,-0.99872,0.0,0.09483]
[1779840990030,39.08,75796.17,0.0,-0.99871,0.0,0.09592]
[1779840991037,39.08,75797.0,0.0,-0.99872,0.0,0.09515]
[1779840992047,39.08,75798.92,0.0,-0.99871,0.0,0.09578]
[1779840993055,39.08,75810.84,0.0,-0.99865,1e-05,0.09979]
[1779840994061,39.08,75815.31,0.0,-0.99863,1e-05,0.10132]
[1779840995068,39.08,75815.82,0.0,-0.99862,1e-05,0.1015]
[1779840999096,39.08,75807.78,0.0,-0.99866,0.0,0.09874]
[1779841000104,39.08,75805.55,0.0,-0.99868,0.0,0.09799]
[1779841001111,39.08,75808.68,0.0,-0.99866,1e-05,0.09909]
[1779841005139,39.08,75813.91,0.0,-0.99863,1e-05,0.10102]
[1779841008161,39.08,75819.56,0.0,-0.9986,1e-05,0.10302]
[1779841011182,39.08,75820.98,0.0,-0.99859,1e-05,0.10352]
[1779841014203,39.08,75822.55,0.0,-0.99859,1e-05,0.10408]
[1779841016217,39.08,75828.66,0.0,-0.99855,1e-05,0.10627]
[1779841020656,39.08,75828.51,0.0,-0.99855,1e-05,0.10621]
[1779841020675,39.08,75828.48,0.0,-0.99855,1e-05,0.1062]
[1779841029312,39.08,75829.78,0.0,-0.99855,1e-05,0.10667]
[1779841033340,39.08,75828.09,0.0,-0.99856,1e-05,0.10606]
[1779841040389,39.08,75828.71,0.0,-0.99855,1e-05,0.10628]
[1779841045424,39.08,75827.85,0.0,-0.99856,1e-05,0.10597]
[1779841050459,39.08,75827.78,0.0,-0.99856,1e-05,0.10595]
[1779841052473,39.08,75827.75,0.0,-0.99857,1e-05,0.10481]
[1779841057508,39.08,75828.43,0.0,-0.99857,1e-05,0.10505]
[1779841059522,39.08,75826.72,0.0,-0.99858,1e-05,0.10444]
[1779841064557,39.08,75827.32,0.0,-0.99858,1e-05,0.10465]
[1779841068585,39.08,75820.04,0.0,-0.99861,1e-05,0.10208]
[1779841070599,39.08,75819.82,0.0,-0.99861,1e-05,0.10201]
[1779841076641,39.08,75819.29,0.0,-0.99862,1e-05,0.10182]
[1779841079661,39.08,75817.42,0.0,-0.99863,1e-05,0.10117]
[1779841080669,39.08,75805.21,0.0,-0.99869,0.0,0.09702]
[1779841081676,39.08,75806.96,0.0,-0.99868,0.0,0.09761]
[1779841083690,39.08,75805.48,0.0,-0.99869,0.0,0.09711]
[1779841088725,39.08,75804.54,0.0,-0.99869,0.0,0.0968]
[1779841093760,39.08,75804.22,0.0,-0.99869,0.0,0.09669]
[1779841098794,39.08,75803.93,0.0,-0.99869,0.0,0.0966]
[1779841103830,39.08,75803.73,0.0,-0.9987,0.0,0.09653]
[1779841106851,39.08,75802.16,0.0,-0.9987,0.0,0.09601]
[1779841111886,39.08,75800.01,0.0,-0.99873,0.0,0.09426]
[1779841116921,39.08,75798.94,0.0,-0.99873,0.0,0.09391]
[1779841121956,39.08,75798.9,0.0,-0.99873,0.0,0.0939]
[1779841126991,39.08,75799.51,0.0,-0.99873,0.0,0.0941]
[1779841129005,39.08,75797.82,0.0,-0.99874,0.0,0.09355]
[1779841130012,39.08,75796.4,0.0,-0.99874,0.0,0.09309]
[1779841131019,39.08,75794.57,0.0,-0.99875,0.0,0.09251]
[1779841135047,39.08,75790.29,0.0,-0.99877,0.0,0.09115]
[1779841136055,39.08,75787.49,0.0,-0.99879,0.0,0.09026]
[1779841141092,39.08,75786.34,0.0,-0.99879,0.0,0.08991]
[1779841146126,39.08,75785.07,0.0,-0.9988,0.0,0.08951]
[1779841149147,39.08,75783.56,0.0,-0.9988,0.0,0.08904]
[1779841150153,39.08,75782.19,0.0,-0.99881,0.0,0.08862]
[1779841154181,39.08,75792.09,0.0,-0.99876,0.0,0.09172]
[1779841156196,39.08,75792.59,0.0,-0.99876,0.0,0.09187]
[1779841161230,39.08,75794.44,0.0,-0.99875,0.0,0.09246]
[1779841162237,39.08,75795.98,0.0,-0.99875,0.0,0.09296]
[1779841163245,39.08,75799.05,0.0,-0.99873,0.0,0.09395]
[1779841168280,39.08,75800.32,0.0,-0.99873,0.0,0.09436]
[1779841173314,39.08,75800.37,0.0,-0.99874,0.0,0.09335]
[1779841174322,39.08,75791.97,0.0,-0.99878,0.0,0.09067]
[1779841175329,39.08,75789.56,0.0,-0.99879,0.0,0.08991]
[1779841177398,39.08,75789.48,0.0,-0.99879,0.0,0.08989]
[1779841177454,39.08,75789.52,0.0,-0.99879,0.0,0.0899]
[1779841182378,39.08,75792.62,0.0,-0.99878,0.0,0.09087]
[1779841184392,39.08,75796.26,0.0,-0.99876,0.0,0.09203]
[1779841190034,39.08,75797.11,0.0,-0.99875,0.0,0.0923]
[1779841191442,39.08,75798.84,0.0,-0.99875,0.0,0.09285]
[1779841196485,39.08,75796.78,0.0,-0.99876,0.0,0.09219]
[1779841201520,39.08,75798.25,0.0,-0.99875,0.0,0.09266]
[1779841206555,39.08,75798.56,0.0,-0.99875,0.0,0.09276]
[1779841212597,39.08,75797.86,0.0,-0.99875,0.0,0.09254]
[1779841213604,39.08,75793.8,0.0,-0.99877,0.0,0.09124]
[1779841214611,39.08,75791.0,0.0,-0.99878,0.0,0.09036]
[1779841219646,39.08,75791.29,0.0,-0.99878,0.0,0.09045]
[1779841225688,39.08,75791.5,0.0,-0.99878,0.0,0.09052]
[1779841226695,39.08,75795.81,0.0,-0.99876,0.0,0.09188]
[1779841229716,39.08,75797.79,0.0,-0.99875,0.0,0.09252]
[1779841230723,39.08,75799.69,0.0,-0.99874,0.0,0.09313]
[1779841232737,39.08,75799.62,0.0,-0.99876,0.0,0.09208]
[1779841239786,39.08,75798.36,0.0,-0.99876,0.0,0.09168]
[1779841246856,39.08,75798.12,0.0,-0.99876,0.0,0.0916]
[1779841252899,39.08,75800.69,0.0,-0.99875,0.0,0.09242]
[1779841257934,39.08,75800.21,0.0,-0.99875,0.0,0.09227]
[1779841268005,39.08,75800.29,0.0,-0.99875,0.0,0.09229]
[1779841273038,39.08,75800.04,0.0,-0.99875,0.0,0.09221]
[1779841274046,39.08,75791.17,0.0,-0.9988,0.0,0.08941]
[1779841275053,39.08,75787.78,0.0,-0.99881,0.0,0.08837]
[1779841277067,39.08,75784.88,0.0,-0.99882,0.0,0.08748]
[1779841280088,39.08,75783.44,0.0,-0.99883,0.0,0.08704]
[1779841282102,39.08,75781.84,0.0,-0.99884,0.0,0.08655]
[1779841283109,39.08,75786.34,0.0,-0.99882,0.0,0.08792]
[1779841285527,39.08,75787.46,0.0,-0.99881,0.0,0.08827]
[1779841286131,39.08,75787.56,0.0,-0.99881,0.0,0.0883]
[1779841293182,39.08,75788.62,0.0,-0.99882,0.0,0.08764]
[1779841296203,39.08,75790.76,0.0,-0.99881,0.0,0.08829]
[1779841298217,39.08,75795.2,0.0,-0.99879,0.0,0.08967]
[1779841302245,39.08,75796.71,0.0,-0.99878,0.0,0.09014]
[1779841307280,39.08,75796.98,0.0,-0.99878,0.0,0.09023]
[1779841308672,39.08,75797.02,0.0,-0.99878,0.0,0.09024]
[1779841308766,39.08,75797.02,0.0,-0.99878,0.0,0.09024]
[1779841314329,39.08,75796.74,0.0,-0.99878,0.0,0.09015]
[1779841319364,39.08,75794.94,0.0,-0.99879,0.0,0.08959]
[1779841321377,39.08,75791.73,0.0,-0.99881,0.0,0.08859]
[1779841322385,39.08,75786.22,0.0,-0.99883,0.0,0.08691]
[1779841324399,39.08,75783.39,0.0,-0.99884,0.0,0.08605]
[1779841325406,39.08,75781.73,0.0,-0.99885,0.0,0.08555]
[1779841326413,39.08,75783.51,0.0,-0.99884,0.0,0.08609]
[1779841331448,39.08,75784.82,0.0,-0.99884,0.0,0.08648]
[1779841336483,39.08,75785.23,0.0,-0.99884,0.0,0.08661]
[1779841341518,39.08,75782.6,0.0,-0.99885,0.0,0.08581]
[1779841346553,39.08,75784.9,0.0,-0.99884,0.0,0.08651]
[1779841351587,39.08,75784.95,0.0,-0.99885,0.0,0.08555]
[1779841353602,39.08,75786.46,0.0,-0.99884,0.0,0.086]
[1779841355616,39.08,75784.67,0.0,-0.99885,0.0,0.08547]
[1779841360651,39.08,75784.63,0.0,-0.99885,0.0,0.08545]
[1779841365686,39.08,75784.49,0.0,-0.99885,0.0,0.08541]
[1779841367366,39.08,75784.49,0.0,-0.99885,0.0,0.08541]
[1779841367416,39.08,75784.63,0.0,-0.99885,0.0,0.08545]
[1779841373742,39.08,75784.61,0.0,-0.99885,0.0,0.08545]
[1779841378777,39.08,75785.29,0.0,-0.99885,0.0,0.08565]
[1779841381798,39.08,75787.31,0.0,-0.99884,0.0,0.08626]
[1779841382805,39.08,75794.57,0.0,-0.99881,0.0,0.08848]
[1779841385826,39.08,75795.68,0.0,-0.9988,0.0,0.08882]
[1779841390861,39.08,75795.69,0.0,-0.9988,0.0,0.08882]
[1779841395896,39.08,75795.27,0.0,-0.9988,0.0,0.08869]
[1779841400931,39.08,75795.76,0.0,-0.9988,0.0,0.08885]
[1779841405968,39.08,75796.48,0.0,-0.9988,0.0,0.08907]
[1779841411003,39.08,75796.27,0.0,-0.99881,0.0,0.08801]
[1779841416039,39.08,75797.89,0.0,-0.9988,0.0,0.08851]
[1779841419060,39.08,75799.34,0.0,-0.9988,0.0,0.08896]
[1779841424094,39.08,75798.08,0.0,-0.9988,0.0,0.08857]
[1779841429130,39.08,75798.08,0.0,-0.9988,0.0,0.08857]
[1779841435172,39.08,75798.27,0.0,-0.9988,0.0,0.08863]
[1779841442028,39.08,75798.25,0.0,-0.9988,0.0,0.08862]
[1779841442221,39.08,75808.7,0.0,-0.99875,0.0,0.09191]
[1779841443228,39.08,75810.01,0.0,-0.99875,0.0,0.09233]
[1779841450277,39.08,75811.26,0.0,-0.99874,0.0,0.09273]
[1779841452291,39.08,75809.31,0.0,-0.99875,0.0,0.0921]
[1779841457326,39.08,75809.71,0.0,-0.99875,0.0,0.09223]
[1779841462361,39.08,75809.27,0.0,-0.99875,0.0,0.09209]
[1779841469410,39.08,75809.02,0.0,-0.99875,0.0,0.09201]
[1779841472431,39.08,75809.09,0.0,-0.99877,0.0,0.09101]
[1779841474445,39.08,75810.73,0.0,-0.99876,0.0,0.09153]
[1779841477466,39.08,75809.04,0.0,-0.99877,0.0,0.09099]
[1779841482501,39.08,75809.01,0.0,-0.99877,0.0,0.09098]
[1779841487537,39.08,75808.26,0.0,-0.99877,0.0,0.09075]
[1779841493579,39.08,75806.72,0.0,-0.99878,0.0,0.09026]
[1779841494587,39.08,75791.99,0.0,-0.99884,0.0,0.08573]
[1779841496601,39.08,75790.63,0.0,-0.99885,0.0,0.08532]
[1779841497608,39.08,75788.92,0.0,-0.99886,0.0,0.08481]
[1779841500629,39.08,75787.17,0.0,-0.99887,0.0,0.08429]
[1779841505664,39.08,75787.85,0.0,-0.99886,0.0,0.08449]
[1779841510700,39.08,75789.08,0.0,-0.99886,0.0,0.08485]
[1779841514727,39.08,75790.5,0.0,-0.99885,0.0,0.08528]
[1779841516121,39.08,75790.5,0.0,-0.99885,0.0,0.08528]
[1779841516177,39.08,75790.5,0.0,-0.99885,0.0,0.08528]
[1779841521776,39.08,75792.67,0.0,-0.99884,0.0,0.08593]
[1779841526811,39.08,75793.86,0.0,-0.99884,0.0,0.08629]
[1779841527818,39.08,75795.45,0.0,-0.99883,0.0,0.08677]
[1779841531846,39.08,75795.16,0.0,-0.99884,0.0,0.08571]
[1779841536881,39.08,75794.77,0.0,-0.99885,0.0,0.08559]
[1779841537888,39.08,75792.31,0.0,-0.99886,0.0,0.08485]
[1779841540909,39.08,75790.82,0.0,-0.99886,0.0,0.08441]
[1779841542923,39.08,75793.26,0.0,-0.99885,0.0,0.08514]
[1779841548965,39.08,75793.69,0.0,-0.99885,0.0,0.08526]
[1779841554000,39.08,75793.84,0.0,-0.99885,0.0,0.08531]
[1779841560042,39.08,75794.13,0.0,-0.99885,0.0,0.0854]
[1779841568026,39.08,75794.58,0.0,-0.99885,0.0,0.08553]
[1779841574140,39.08,75794.89,0.0,-0.99884,0.0,0.08563]
[1779841578168,39.08,75797.0,0.0,-0.99884,0.0,0.08626]
[1779841583204,39.08,75802.71,0.0,-0.99881,0.0,0.08801]
[1779841584211,39.08,75806.27,0.0,-0.99879,0.0,0.08911]
[1779841587232,39.08,75809.1,0.0,-0.99878,0.0,0.09]
[1779841588238,39.08,75810.54,0.0,-0.99877,0.0,0.09045]
[1779841591260,39.08,75810.61,0.0,-0.99879,0.0,0.08946]
[1779841597302,39.08,75811.14,0.0,-0.99878,0.0,0.08962]
[1779841600324,39.08,75808.71,0.0,-0.9988,0.0,0.08886]
[1779841601330,39.08,75799.07,0.0,-0.99884,0.0,0.08591]
[1779841602337,39.08,75797.76,0.0,-0.99884,0.0,0.08551]
[1779841607372,39.08,75798.1,0.0,-0.99884,0.0,0.08562]
[1779841612406,39.08,75797.52,0.0,-0.99885,0.0,0.08544]
[1779841618452,39.08,75796.07,0.0,-0.99885,0.0,0.08501]
[1779841620466,39.08,75793.84,0.0,-0.99886,0.0,0.08434]
[1779841621473,39.08,75792.33,0.0,-0.99887,0.0,0.0839]
[1779841626508,39.08,75793.8,0.0,-0.99886,0.0,0.08433]
[1779841631543,39.08,75795.6,0.0,-0.99885,0.0,0.08487]
[1779841635571,39.08,75797.93,0.0,-0.99884,0.0,0.08557]
[1779841637585,39.08,75799.38,0.0,-0.99884,0.0,0.086]
[1779841642621,39.08,75799.26,0.0,-0.99884,0.0,0.08597]
[1779841647655,39.08,75801.83,0.0,-0.99883,0.0,0.08675]
[1779841651683,39.08,75802.19,0.0,-0.99884,0.0,0.08587]
[1779841653697,39.08,75810.25,0.0,-0.9988,0.0,0.08834]
[1779841654704,39.08,75811.63,0.0,-0.9988,0.0,0.08877]
[1779841655710,39.08,75811.41,0.0,-0.9988,0.0,0.0887]
[1779841656719,39.08,75813.75,0.0,-0.99879,0.0,0.08943]
[1779841657725,39.08,75820.22,0.0,-0.99876,0.0,0.09148]
[1779841658732,39.08,75821.66,0.0,-0.99875,0.0,0.09194]
[1779841660746,39.08,75826.93,0.0,-0.99872,0.0,0.09364]
[1779841661753,39.08,75829.88,0.0,-0.99871,0.0,0.09461]
[1779841662760,39.08,75834.99,0.0,-0.99868,0.0,0.09631]
[1779841663767,39.08,75838.05,0.0,-0.99867,1e-05,0.09734]
[1779841665705,39.08,75838.03,0.0,-0.99867,1e-05,0.09733]
[1779841665805,39.08,75838.03,0.0,-0.99867,1e-05,0.09733]
[1779841670816,39.08,75838.15,0.0,-0.99867,1e-05,0.09737]
[1779841671824,39.08,75832.82,0.0,-0.99869,0.0,0.09558]
[1779841672831,39.08,75826.07,0.0,-0.99873,0.0,0.09336]
[1779841673838,39.08,75823.3,0.0,-0.99874,0.0,0.09247]
[1779841674845,39.08,75821.39,0.0,-0.99875,0.0,0.09185]
[1779841676859,39.08,75819.18,0.0,-0.99876,0.0,0.09115]
[1779841681894,39.08,75819.33,0.0,-0.99876,0.0,0.09119]
[1779841686929,39.08,75819.36,0.0,-0.99876,0.0,0.0912]
[1779841693773,39.08,75819.5,0.0,-0.99876,0.0,0.09125]
[1779841703041,39.08,75820.75,0.0,-0.99875,0.0,0.09165]
[1779841704048,39.08,75823.08,0.0,-0.99874,0.0,0.0924]
[1779841705055,39.08,75831.15,0.0,-0.9987,0.0,0.09503]
[1779841706062,39.08,75831.77,0.0,-0.9987,0.0,0.09524]
[1779841711096,39.08,75832.03,0.0,-0.99871,0.0,0.09426]
[1779841716132,39.08,75832.85,0.0,-0.99871,0.0,0.09453]
[1779841724188,39.08,75831.52,0.0,-0.99872,0.0,0.09409]
[1779841727209,39.08,75839.59,0.0,-0.99868,1e-05,0.09677]
[1779841729224,39.08,75839.44,0.0,-0.99868,1e-05,0.09672]
[1779841734258,39.08,75839.56,0.0,-0.99868,1e-05,0.09676]
[1779841739293,39.08,75840.34,0.0,-0.99867,1e-05,0.09703]
[1779841740300,39.08,75836.82,0.0,-0.99869,0.0,0.09585]
[1779841742313,39.08,75834.91,0.0,-0.9987,0.0,0.09521]
[1779841743321,39.08,75832.82,0.0,-0.99871,0.0,0.09452]
[1779841749363,39.08,75831.67,0.0,-0.99871,0.0,0.09414]
[1779841754398,39.08,75831.93,0.0,-0.99871,0.0,0.09423]
[1779841756412,39.08,75833.56,0.0,-0.99871,0.0,0.09476]
[1779841762454,39.08,75833.35,0.0,-0.99871,0.0,0.09469]
[1779841768496,39.08,75833.05,0.0,-0.99871,0.0,0.0946]
[1779841771517,39.08,75833.13,0.0,-0.99872,0.0,0.09356]
[1779841776551,39.08,75833.19,0.0,-0.99872,0.0,0.09358]
[1779841786622,39.08,75832.0,0.0,-0.99873,0.0,0.0932]
[1779841791657,39.08,75832.67,0.0,-0.99872,0.0,0.09341]
[1779841796692,39.08,75832.54,0.0,-0.99872,0.0,0.09337]
[1779841801727,39.08,75832.65,0.0,-0.99872,0.0,0.09341]
[1779841802734,39.08,75836.5,0.0,-0.99871,0.0,0.09467]
[1779841807769,39.08,75837.89,0.0,-0.9987,0.0,0.09513]
[1779841808776,39.08,75840.7,0.0,-0.99868,0.0,0.09607]
[1779841813811,39.08,75839.21,0.0,-0.99869,0.0,0.09557]
[1779841818846,39.08,75839.09,0.0,-0.99869,0.0,0.09553]
[1779841823882,39.08,75840.13,0.0,-0.99869,0.0,0.09588]
[1779841828918,39.08,75841.07,0.0,-0.99868,0.0,0.09619]
[1779841831942,39.08,75841.15,0.0,-0.9987,0.0,0.09514]
[1779841832949,39.08,75846.63,0.0,-0.99867,1e-05,0.09698]
[1779841833957,39.08,75853.66,0.0,-0.99863,1e-05,0.09938]
[1779841835970,39.08,75856.49,0.0,-0.99862,1e-05,0.10036]
[1779841836981,39.08,75868.1,0.0,-0.99856,1e-05,0.10447]
[1779841837985,39.08,75886.04,0.0,-0.99846,1e-05,0.11112]
[1779841838998,39.08,75899.14,0.0,-0.99838,1e-05,0.1162]
[1779841840014,39.08,75898.8,0.0,-0.99838,1e-05,0.11607]
[1779841841029,39.08,75892.69,0.0,-0.99842,1e-05,0.11367]
[1779841842018,39.08,75887.34,0.0,-0.99845,1e-05,0.11161]
[1779841843025,39.08,75884.29,0.0,-0.99847,1e-05,0.11045]
[1779841845039,39.08,75882.65,0.0,-0.99848,1e-05,0.10983]
[1779841846047,39.08,75879.68,0.0,-0.99849,1e-05,0.10872]
[1779841850074,39.08,75881.2,0.0,-0.99848,1e-05,0.10929]
[1779841851081,39.08,75883.25,0.0,-0.99847,1e-05,0.11006]
[1779841853095,39.08,75881.09,0.0,-0.99848,1e-05,0.10925]
[1779841856116,39.08,75883.92,0.0,-0.99847,1e-05,0.11031]
[1779841858350,39.08,75883.96,0.0,-0.99847,1e-05,0.11033]
[1779841858409,39.08,75884.19,0.0,-0.99847,1e-05,0.11041]
[1779841860145,39.08,75885.62,0.0,-0.99846,1e-05,0.11096]
[1779841863166,39.08,75882.66,0.0,-0.99848,1e-05,0.10984]
[1779841868203,39.08,75883.15,0.0,-0.99847,1e-05,0.11002]
[1779841870217,39.08,75881.65,0.0,-0.99848,1e-05,0.10946]
[1779841875252,39.08,75880.66,0.0,-0.99849,1e-05,0.10909]
[1779841880287,39.08,75880.94,0.0,-0.99849,1e-05,0.10919]
[1779841884315,39.08,75876.52,0.0,-0.99851,1e-05,0.10754]
[1779841885322,39.08,75874.83,0.0,-0.99852,1e-05,0.10692]
[1779841887336,39.08,75870.97,0.0,-0.99854,1e-05,0.10551]
[1779841891364,39.08,75870.63,0.0,-0.99856,1e-05,0.10423]
[1779841893378,39.08,75869.28,0.0,-0.99857,1e-05,0.10374]
[1779841898413,39.08,75868.91,0.0,-0.99857,1e-05,0.10361]
[1779841901435,39.08,75871.17,0.0,-0.99856,1e-05,0.10442]
[1779841904456,39.08,75878.26,0.0,-0.99852,1e-05,0.10701]
[1779841906470,39.08,75881.09,0.0,-0.9985,1e-05,0.10806]
[1779841909496,39.08,75878.09,0.0,-0.99852,1e-05,0.10695]
[1779841914531,39.08,75877.03,0.0,-0.99852,1e-05,0.10656]
[1779841919566,39.08,75876.84,0.0,-0.99852,1e-05,0.10649]
[1779841923594,39.08,75874.75,0.0,-0.99854,1e-05,0.10572]
[1779841925608,39.08,75879.55,0.0,-0.99851,1e-05,0.10748]
[1779841926614,39.08,75882.31,0.0,-0.99849,1e-05,0.10851]
[1779841933664,39.08,75883.35,0.0,-0.99849,1e-05,0.1089]
[1779841938699,39.08,75883.07,0.0,-0.99849,1e-05,0.10879]
[1779841943733,39.08,75888.14,0.0,-0.99846,1e-05,0.11071]
[1779841944741,39.08,75889.94,0.0,-0.99845,1e-05,0.11139]
[1779841945748,39.08,75891.85,0.0,-0.99844,1e-05,0.11212]
[1779841951790,39.08,75892.09,0.0,-0.99845,1e-05,0.111]
[1779841952796,39.08,75894.98,0.0,-0.99844,1e-05,0.1121]
[1779841957833,39.08,75896.52,0.0,-0.99843,1e-05,0.1127]
[1779841958842,39.08,75901.52,0.0,-0.9984,1e-05,0.11464]
[1779841959849,39.08,75904.1,0.0,-0.99838,1e-05,0.11566]
[1779841963877,39.08,75899.1,0.0,-0.99841,1e-05,0.1137]
[1779841964884,39.08,75901.43,0.0,-0.9984,1e-05,0.11461]
[1779841965891,39.08,75902.94,0.0,-0.99839,1e-05,0.1152]
[1779841971933,39.08,75903.78,0.0,-0.99839,1e-05,0.11553]
[1779841973947,39.08,75906.62,0.0,-0.99837,1e-05,0.11666]
[1779841979989,39.08,75906.16,0.0,-0.99837,1e-05,0.11647]
[1779841980996,39.08,75903.95,0.0,-0.99838,1e-05,0.1156]
[1779841988045,39.08,75903.71,0.0,-0.99839,1e-05,0.1155]
[1779841993084,39.08,75903.74,0.0,-0.99839,1e-05,0.11551]
[1779841999126,39.08,75903.41,0.0,-0.99839,1e-05,0.11538]
[1779842005168,39.08,75902.95,0.0,-0.99839,1e-05,0.1152]
[1779842010203,39.08,75902.73,0.0,-0.99839,1e-05,0.11512]
[1779842011210,39.08,75902.85,0.0,-0.99841,1e-05,0.11392]
[1779842015238,39.08,75904.2,0.0,-0.9984,1e-05,0.11444]
[1779842017252,39.08,75906.06,0.0,-0.99839,1e-05,0.11518]
[1779842022287,39.08,75906.79,0.0,-0.99838,1e-05,0.11546]
[1779842023294,39.08,75916.74,0.0,-0.99832,1e-05,0.11945]
[1779842024300,39.08,75916.38,0.0,-0.99833,1e-05,0.11931]
[1779842029343,39.08,75927.48,0.0,-0.99825,1e-05,0.12389]
[1779842030344,39.08,75933.47,0.0,-0.99822,1e-05,0.12643]
[1779842031351,39.08,75925.83,0.0,-0.99827,1e-05,0.1232]
[1779842032358,39.08,75924.85,0.0,-0.99827,1e-05,0.12279]
[1779842033365,39.08,75922.25,0.0,-0.99829,1e-05,0.12171]
[1779842034372,39.08,75920.65,0.0,-0.9983,1e-05,0.12105]
[1779842035379,39.08,75913.81,0.0,-0.99834,1e-05,0.11827]
[1779842041421,39.08,75911.18,0.0,-0.99836,1e-05,0.11721]
[1779842042428,39.08,75907.49,0.0,-0.99838,1e-05,0.11574]
[1779842046959,39.08,75906.51,0.0,-0.99839,1e-05,0.11535]
[1779842047008,39.08,75905.96,0.0,-0.99839,1e-05,0.11514]
[1779842048470,39.08,75899.43,0.0,-0.99843,1e-05,0.11259]
[1779842051491,39.08,75890.64,0.0,-0.99848,1e-05,0.10924]
[1779842052498,39.08,75890.26,0.0,-0.99848,1e-05,0.1091]
[1779842057533,39.08,75891.2,0.0,-0.99848,1e-05,0.10945]
[1779842063575,39.08,75890.36,0.0,-0.99848,1e-05,0.10913]
[1779842064582,39.08,75892.52,0.0,-0.99847,1e-05,0.10995]
[1779842066798,39.08,75892.65,0.0,-0.99847,1e-05,0.11]
[1779842066807,39.08,75891.89,0.0,-0.99847,1e-05,0.10971]
[1779842067605,39.08,75896.1,0.0,-0.99845,1e-05,0.11131]
[1779842068612,39.08,75897.78,0.0,-0.99844,1e-05,0.11195]
[1779842071633,39.08,75898.96,0.0,-0.99845,1e-05,0.11118]
[1779842072640,39.08,75900.52,0.0,-0.99844,1e-05,0.11178]
[1779842073647,39.08,75897.53,0.0,-0.99846,1e-05,0.11064]
[1779842074654,39.08,75895.71,0.0,-0.99847,1e-05,0.10994]
[1779842076668,39.08,75897.25,0.0,-0.99846,1e-05,0.11053]
[1779842077675,39.08,75902.56,0.0,-0.99843,1e-05,0.11257]
[1779842082710,39.08,75903.18,0.0,-0.99842,1e-05,0.11281]
[1779842087745,39.08,75903.03,0.0,-0.99842,1e-05,0.11275]
[1779842092780,39.08,75905.12,0.0,-0.99841,1e-05,0.11356]
[1779842093787,39.08,75908.84,0.0,-0.99839,1e-05,0.11502]
[1779842098822,39.08,75909.41,0.0,-0.99839,1e-05,0.11524]
[1779842101843,39.08,75907.96,0.0,-0.99839,1e-05,0.11467]
[1779842103869,39.08,75899.76,0.0,-0.99844,1e-05,0.11149]
[1779842105883,39.08,75899.4,0.0,-0.99845,1e-05,0.11135]
[1779842106890,39.08,75903.08,0.0,-0.99842,1e-05,0.11277]
[1779842112934,39.08,75903.19,0.0,-0.99842,1e-05,0.11281]
[1779842120990,39.08,75905.54,0.0,-0.99841,1e-05,0.11372]
[1779842129046,39.08,75905.47,0.0,-0.99841,1e-05,0.1137]
[1779842133074,39.08,75903.57,0.0,-0.99844,1e-05,0.11172]
[1779842134081,39.08,75901.25,0.0,-0.99845,1e-05,0.11083]
[1779842136095,39.08,75898.73,0.0,-0.99847,1e-05,0.10988]
[1779842141132,39.08,75897.83,0.0,-0.99847,1e-05,0.10954]
[1779842146166,39.08,75898.38,0.0,-0.99847,1e-05,0.10974]
[1779842147174,39.08,75900.28,0.0,-0.99846,1e-05,0.11047]
[1779842150195,39.08,75898.8,0.0,-0.99847,1e-05,0.1099]
[1779842155230,39.08,75898.55,0.0,-0.99847,1e-05,0.10981]
[1779842157244,39.08,75895.07,0.0,-0.99849,1e-05,0.1085]
[1779842162279,39.08,75894.92,0.0,-0.99849,1e-05,0.10844]
[1779842166307,39.08,75889.59,0.0,-0.99852,1e-05,0.10646]
[1779842171343,39.08,75889.65,0.0,-0.99852,1e-05,0.10648]
[1779842176378,39.08,75889.22,0.0,-0.99852,1e-05,0.10633]
[1779842181413,39.08,75889.37,0.0,-0.99852,1e-05,0.10638]
[1779842186466,39.08,75889.07,0.0,-0.99852,1e-05,0.10627]
[1779842187473,39.08,75886.7,0.0,-0.99853,1e-05,0.1054]
[1779842191501,39.08,75884.78,0.0,-0.99856,1e-05,0.10354]
[1779842201571,39.08,75884.0,0.0,-0.99856,1e-05,0.10326]
[1779842202579,39.08,75882.49,0.0,-0.99857,1e-05,0.10272]
[1779842207614,39.08,75881.13,0.0,-0.99858,1e-05,0.10224]
[1779842210634,39.08,75882.97,0.0,-0.99857,1e-05,0.10289]
[1779842216676,39.08,75883.63,0.0,-0.99857,1e-05,0.10313]
[1779842221712,39.08,75883.54,0.0,-0.99857,1e-05,0.1031]
[1779842224733,39.08,75873.69,0.0,-0.99862,1e-05,0.09962]
[1779842225740,39.08,75869.87,0.0,-0.99864,1e-05,0.0983]
[1779842230775,39.08,75870.01,0.0,-0.99864,1e-05,0.09835]
[1779842235810,39.08,75871.18,0.0,-0.99863,1e-05,0.09875]
[1779842240845,39.08,75871.69,0.0,-0.99863,1e-05,0.09893]
[1779842248901,39.08,75871.4,0.0,-0.99863,1e-05,0.09883]
[1779842251922,39.08,75870.79,0.0,-0.99865,1e-05,0.0975]
[1779842256957,39.08,75871.4,0.0,-0.99865,1e-05,0.09771]
[1779842257964,39.08,75869.54,0.0,-0.99866,1e-05,0.09708]
[1779842258971,39.08,75867.39,0.0,-0.99867,1e-05,0.09635]
[1779842261992,39.08,75865.51,0.0,-0.99868,1e-05,0.09572]
[1779842262999,39.08,75862.91,0.0,-0.99869,1e-05,0.09485]
[1779842264007,39.08,75859.37,0.0,-0.99871,0.0,0.09367]
[1779842267028,39.08,75861.15,0.0,-0.9987,0.0,0.09426]
[1779842268035,39.08,75863.28,0.0,-0.99869,1e-05,0.09497]
[1779842270049,39.08,75860.18,0.0,-0.9987,0.0,0.09394]
[1779842275084,39.08,75859.85,0.0,-0.99871,0.0,0.09383]
[1779842281126,39.08,75859.81,0.0,-0.99871,0.0,0.09382]
[1779842286163,39.08,75859.31,0.0,-0.99871,0.0,0.09365]
[1779842291198,39.08,75861.46,0.0,-0.9987,0.0,0.09436]
[1779842298248,39.08,75861.68,0.0,-0.9987,0.0,0.09444]
[1779842303283,39.08,75861.61,0.0,-0.9987,0.0,0.09441]
[1779842305297,39.08,75854.32,0.0,-0.99873,0.0,0.09202]
[1779842307311,39.08,75854.1,0.0,-0.99873,0.0,0.09195]
[1779842311339,39.08,75854.13,0.0,-0.99875,0.0,0.09091]
[1779842314360,39.08,75851.17,0.0,-0.99876,0.0,0.08996]
[1779842315367,39.08,75843.92,0.0,-0.9988,0.0,0.08768]
[1779842316374,39.08,75836.08,0.0,-0.99883,0.0,0.08527]
[1779842317381,39.08,75823.04,0.0,-0.99889,0.0,0.0814]
[1779842318388,39.08,75822.39,0.0,-0.99889,0.0,0.08121]
[1779842319395,39.08,75822.58,0.0,-0.99889,0.0,0.08126]
[1779842324430,39.08,75821.84,0.0,-0.99889,0.0,0.08105]
[1779842330472,39.08,75813.98,0.0,-0.99893,0.0,0.0788]
[1779842333493,39.08,75813.1,0.0,-0.99893,0.0,0.07855]
[1779842338528,39.08,75813.02,0.0,-0.99893,0.0,0.07853]
[1779842343563,39.08,75817.12,0.0,-0.99892,0.0,0.07969]
[1779842346593,39.08,75815.72,0.0,-0.99892,0.0,0.07929]
[1779842351628,39.08,75813.38,0.0,-0.99893,0.0,0.07863]
[1779842352635,39.08,75809.03,0.0,-0.99895,0.0,0.07741]
[1779842355797,39.08,75810.03,0.0,-0.99894,0.0,0.07769]
[1779842355899,39.08,75810.07,0.0,-0.99894,0.0,0.0777]
[1779842361698,39.08,75809.61,0.0,-0.99895,0.0,0.07757]
[1779842362705,39.08,75807.75,0.0,-0.99895,0.0,0.07705]
[1779842363713,39.08,75805.69,0.0,-0.99896,0.0,0.07648]
[1779842364720,39.08,75803.09,0.0,-0.99897,0.0,0.07577]
[1779842365727,39.08,75798.12,0.0,-0.99899,0.0,0.07442]
[1779842366734,39.08,75799.76,0.0,-0.99899,0.0,0.07486]
[1779842369757,39.08,75801.45,0.0,-0.99898,0.0,0.07532]
[1779842370764,39.08,75804.65,0.0,-0.99897,0.0,0.0762]
[1779842371771,39.08,75805.05,0.0,-0.99898,0.0,0.0754]
[1779842372778,39.08,75811.02,0.0,-0.99895,0.0,0.07704]
[1779842374792,39.08,75812.52,0.0,-0.99895,0.0,0.07746]
[1779842375799,39.08,75814.83,0.0,-0.99894,0.0,0.0781]
[1779842376806,39.08,75819.05,0.0,-0.99892,0.0,0.0793]
[1779842379827,39.08,75817.18,0.0,-0.99893,0.0,0.07877]
[1779842384862,39.08,75814.53,0.0,-0.99894,0.0,0.07802]
[1779842385869,39.08,75808.99,0.0,-0.99896,0.0,0.07648]
[1779842390904,39.08,75807.48,0.0,-0.99897,0.0,0.07606]
[1779842395938,39.08,75808.92,0.0,-0.99896,0.0,0.07646]
[1779842396946,39.08,75810.38,0.0,-0.99896,0.0,0.07686]
[1779842397953,39.08,75811.9,0.0,-0.99895,0.0,0.07728]
[1779842399967,39.08,75810.23,0.0,-0.99896,0.0,0.07682]
[1779842400974,39.08,75807.52,0.0,-0.99897,0.0,0.07607]
[1779842403995,39.08,75809.79,0.0,-0.99896,0.0,0.0767]
[1779842406010,39.08,75813.19,0.0,-0.99894,0.0,0.07764]
[1779842407017,39.08,75818.56,0.0,-0.99892,0.0,0.07916]
[1779842415073,39.08,75819.37,0.0,-0.99892,0.0,0.07939]
[1779842419101,39.08,75820.76,0.0,-0.99891,0.0,0.07979]
[1779842423129,39.08,75822.72,0.0,-0.9989,0.0,0.08035]
[1779842432270,39.08,75822.6,0.0,-0.9989,0.0,0.08031]
[1779842432357,39.08,75822.67,0.0,-0.99892,0.0,0.07939]
[1779842438235,39.08,75822.76,0.0,-0.99892,0.0,0.07941]
[1779842443270,39.08,75822.68,0.0,-0.99892,0.0,0.07939]
[1779842445284,39.08,75817.73,0.0,-0.99894,0.0,0.07799]
[1779842447298,39.08,75815.92,0.0,-0.99895,0.0,0.07748]
[1779842452333,39.08,75815.05,0.0,-0.99895,0.0,0.07724]
[1779842457368,39.08,75815.18,0.0,-0.99895,0.0,0.07728]
[1779842459382,39.08,75812.67,0.0,-0.99896,0.0,0.07658]
[1779842464417,39.08,75813.79,0.0,-0.99895,0.0,0.07689]
[1779842465424,39.08,75815.44,0.0,-0.99895,0.0,0.07735]
[1779842467438,39.08,75820.69,0.0,-0.99893,0.0,0.07882]
[1779842471466,39.08,75827.16,0.0,-0.9989,0.0,0.08068]
[1779842472473,39.08,75835.55,0.0,-0.99886,0.0,0.08314]
[1779842473480,39.08,75839.96,0.0,-0.99884,0.0,0.08446]
[1779842478515,39.08,75841.1,0.0,-0.99884,0.0,0.0848]
[1779842482544,39.08,75843.26,0.0,-0.99883,0.0,0.08546]
[1779842488587,39.08,75844.04,0.0,-0.99882,0.0,0.0857]
[1779842490601,39.08,75849.15,0.0,-0.9988,0.0,0.08727]
[1779842491608,39.08,75848.58,0.0,-0.99882,0.0,0.08608]
[1779842496643,39.08,75849.37,0.0,-0.99881,0.0,0.08632]
[1779842501678,39.08,75849.65,0.0,-0.99881,0.0,0.08641]
[1779842503692,39.08,75851.86,0.0,-0.9988,0.0,0.08709]
[1779842504699,39.08,75855.41,0.0,-0.99878,0.0,0.0882]
[1779842505706,39.08,75857.91,0.0,-0.99877,0.0,0.08898]
[1779842506713,39.08,75862.99,0.0,-0.99875,0.0,0.0906]
[1779842507721,39.08,75865.59,0.0,-0.99874,0.0,0.09144]
[1779842512755,39.08,75866.13,0.0,-0.99873,0.0,0.09162]
[1779842516784,39.08,75864.75,0.0,-0.99874,0.0,0.09117]
[1779842517790,39.08,75863.33,0.0,-0.99875,0.0,0.09071]
[1779842522826,39.08,75864.84,0.0,-0.99874,0.0,0.0912]
[1779842528868,39.08,75864.17,0.0,-0.99874,0.0,0.09098]
[1779842530882,39.08,75862.47,0.0,-0.99875,0.0,0.09044]
[1779842531889,39.08,75859.2,0.0,-0.99877,0.0,0.08939]
[1779842536924,39.08,75861.09,0.0,-0.99876,0.0,0.09]
[1779842540953,39.08,75862.64,0.0,-0.99875,0.0,0.09049]
[1779842545988,39.08,75863.25,0.0,-0.99875,0.0,0.09069]
[1779842551028,39.08,75863.08,0.0,-0.99876,0.0,0.08958]
[1779842555056,39.08,75861.25,0.0,-0.99877,0.0,0.089]
[1779842557072,39.08,75863.1,0.0,-0.99876,0.0,0.08959]
[1779842558079,39.08,75865.41,0.0,-0.99875,0.0,0.09033]
[1779842559085,39.08,75870.93,0.0,-0.99872,0.0,0.09211]
[1779842560093,39.08,75878.22,0.0,-0.99869,1e-05,0.09452]
[1779842561102,39.08,75880.34,0.0,-0.99868,1e-05,0.09523]
[1779842566137,39.08,75879.98,0.0,-0.99868,1e-05,0.09511]
[1779842567143,39.08,75882.43,0.0,-0.99867,1e-05,0.09593]
[1779842572179,39.08,75882.79,0.0,-0.99866,1e-05,0.09606]
[1779842575270,39.08,75882.43,0.0,-0.99867,1e-05,0.09593]
[1779842575365,39.08,75882.44,0.0,-0.99867,1e-05,0.09594]
[1779842581242,39.08,75882.31,0.0,-0.99867,1e-05,0.09589]
[1779842586277,39.08,75882.34,0.0,-0.99867,1e-05,0.0959]
[1779842591312,39.08,75881.88,0.0,-0.99867,1e-05,0.09575]
[1779842596347,39.08,75881.73,0.0,-0.99867,1e-05,0.0957]
[1779842600375,39.08,75878.93,0.0,-0.99868,1e-05,0.09476]
[1779842603396,39.08,75876.46,0.0,-0.9987,1e-05,0.09393]
[1779842607424,39.08,75872.21,0.0,-0.99872,0.0,0.09253]
[1779842612460,39.08,75879.79,0.0,-0.99869,1e-05,0.09395]
[1779842613467,39.08,75879.68,0.0,-0.99869,1e-05,0.09392]
[1779842618502,39.08,75880.41,0.0,-0.99869,1e-05,0.09416]
[1779842620516,39.08,75881.78,0.0,-0.99868,1e-05,0.09462]
[1779842625551,39.08,75886.47,0.0,-0.99866,1e-05,0.0962]
[1779842630586,39.08,75887.7,0.0,-0.99865,1e-05,0.09661]
[1779842633607,39.08,75883.68,0.0,-0.99867,1e-05,0.09525]
[1779842634614,39.08,75878.54,0.0,-0.9987,1e-05,0.09354]
[1779842635621,39.08,75876.07,0.0,-0.99871,0.0,0.09272]
[1779842640656,39.08,75877.21,0.0,-0.99871,0.0,0.0931]
[1779842645692,39.08,75876.89,0.0,-0.99871,0.0,0.09299]
[1779842646699,39.08,75878.62,0.0,-0.9987,1e-05,0.09356]
[1779842652741,39.08,75879.24,0.0,-0.9987,1e-05,0.09377]
[1779842658783,39.08,75880.36,0.0,-0.99869,1e-05,0.09414]
[1779842663818,39.08,75880.22,0.0,-0.99869,1e-05,0.0941]
[1779842665832,39.08,75878.83,0.0,-0.9987,1e-05,0.09363]
[1779842670867,39.08,75879.71,0.0,-0.99869,1e-05,0.09393]
[1779842674895,39.08,75879.91,0.0,-0.99871,0.0,0.09291]
[1779842679930,39.08,75879.68,0.0,-0.99871,0.0,0.09283]
[1779842687985,39.08,75879.65,0.0,-0.99871,0.0,0.09282]
[1779842690002,39.08,75877.6,0.0,-0.99872,0.0,0.09215]
[1779842693021,39.08,75868.07,0.0,-0.99877,0.0,0.08908]
[1779842694028,39.08,75864.49,0.0,-0.99878,0.0,0.08795]
[1779842699063,39.08,75864.11,0.0,-0.99879,0.0,0.08783]
[1779842704098,39.08,75870.99,0.0,-0.99875,0.0,0.09001]
[1779842705105,39.08,75869.23,0.0,-0.99876,0.0,0.08945]
[1779842707119,39.08,75871.44,0.0,-0.99875,0.0,0.09016]
[1779842708126,39.08,75873.72,0.0,-0.99874,0.0,0.09089]
[1779842710157,39.08,75877.55,0.0,-0.99872,0.0,0.09213]
[1779842711164,39.08,75881.88,0.0,-0.9987,1e-05,0.09356]
[1779842716199,39.08,75881.3,0.0,-0.9987,1e-05,0.09337]
[1779842719219,39.08,75879.09,0.0,-0.99871,0.0,0.09264]
[1779842724255,39.08,75879.13,0.0,-0.99871,0.0,0.09265]
[1779842729290,39.08,75879.13,0.0,-0.99871,0.0,0.09265]
[1779842731304,39.08,75879.27,0.0,-0.99873,0.0,0.09162]
[1779842733318,39.08,75880.76,0.0,-0.99872,0.0,0.09211]
[1779842739360,39.08,75880.88,0.0,-0.99872,0.0,0.09215]
[1779842744395,39.08,75889.51,0.0,-0.99868,1e-05,0.09501]
[1779842745403,39.08,75897.23,0.0,-0.99864,1e-05,0.09764]
[1779842746416,39.08,75897.43,0.0,-0.99863,1e-05,0.09771]
[1779842748430,39.08,75909.44,0.0,-0.99857,1e-05,0.10193]
[1779842749437,39.08,75908.87,0.0,-0.99857,1e-05,0.10172]
[1779842750444,39.08,75904.78,0.0,-0.99859,1e-05,0.10027]
[1779842753465,39.08,75901.28,0.0,-0.99861,1e-05,0.09905]
[1779842756491,39.08,75899.03,0.0,-0.99863,1e-05,0.09826]
[1779842757498,39.08,75895.7,0.0,-0.99864,1e-05,0.09711]
[1779842758505,39.08,75886.6,0.0,-0.99869,1e-05,0.09404]
[1779842759512,39.08,75885.55,0.0,-0.9987,1e-05,0.09369]
[1779842764547,39.08,75886.29,0.0,-0.99869,1e-05,0.09394]
[1779842766561,39.08,75891.7,0.0,-0.99866,1e-05,0.09575]
[1779842768575,39.08,75894.43,0.0,-0.99865,1e-05,0.09668]
[1779842769582,39.08,75896.15,0.0,-0.99864,1e-05,0.09727]
[1779842774617,39.08,75896.81,0.0,-0.99864,1e-05,0.0975]
[1779842780658,39.08,75896.98,0.0,-0.99864,1e-05,0.09755]
[1779842785694,39.08,75897.45,0.0,-0.99863,1e-05,0.09772]
[1779842790730,39.08,75901.02,0.0,-0.99862,1e-05,0.09895]
[1779842791737,39.08,75901.13,0.0,-0.99863,1e-05,0.09786]
[1779842794759,39.08,75899.79,0.0,-0.99864,1e-05,0.0974]
[1779842799794,39.08,75900.91,0.0,-0.99863,1e-05,0.09778]
[1779842802815,39.08,75898.27,0.0,-0.99865,1e-05,0.09687]
[1779842803823,39.08,75891.53,0.0,-0.99868,1e-05,0.09459]
[1779842805836,39.08,75890.51,0.0,-0.99869,1e-05,0.09425]
[1779842811878,39.08,75891.28,0.0,-0.99868,1e-05,0.09451]
[1779842816913,39.08,75891.58,0.0,-0.99868,1e-05,0.09461]
[1779842821948,39.08,75891.24,0.0,-0.99868,1e-05,0.09449]
[1779842826984,39.08,75892.24,0.0,-0.99868,1e-05,0.09483]
[1779842832021,39.08,75892.82,0.0,-0.99867,1e-05,0.09502]
[1779842837054,39.08,75893.49,0.0,-0.99867,1e-05,0.09525]
[1779842842089,39.08,75893.72,0.0,-0.99867,1e-05,0.09533]
[1779842847124,39.08,75893.04,0.0,-0.99867,1e-05,0.0951]
[1779842853167,39.08,75893.2,0.0,-0.99869,1e-05,0.09405]
[1779842858202,39.08,75893.48,0.0,-0.99869,1e-05,0.09414]
[1779842863237,39.08,75893.53,0.0,-0.99868,1e-05,0.09416]
[1779842868272,39.08,75893.55,0.0,-0.99868,1e-05,0.09417]
[1779842873307,39.08,75893.93,0.0,-0.99868,1e-05,0.09429]
[1779842879349,39.08,75893.56,0.0,-0.99868,1e-05,0.09417]
[1779842884384,39.08,75893.45,0.0,-0.99869,1e-05,0.09413]
[1779842889419,39.08,75893.62,0.0,-0.99868,1e-05,0.09419]
[1779842894457,39.08,75894.88,0.0,-0.99868,1e-05,0.09461]
[1779842899492,39.08,75895.14,0.0,-0.99868,1e-05,0.0947]
[1779842902513,39.08,75901.06,0.0,-0.99865,1e-05,0.09671]
[1779842905534,39.08,75894.89,0.0,-0.99868,1e-05,0.09462]
[1779842910569,39.08,75895.41,0.0,-0.99868,1e-05,0.09479]
[1779842911576,39.08,75908.07,0.0,-0.99862,1e-05,0.09799]
[1779842912583,39.08,75916.76,0.0,-0.99858,1e-05,0.10105]
[1779842913590,39.08,75917.66,0.0,-0.99857,1e-05,0.10137]
[1779842917618,39.08,75914.85,0.0,-0.99859,1e-05,0.10037]
[1779842921646,39.08,75917.06,0.0,-0.99858,1e-05,0.10115]
[1779842923660,39.08,75918.53,0.0,-0.99857,1e-05,0.10168]
[1779842928695,39.08,75922.52,0.0,-0.99855,1e-05,0.10312]
[1779842929702,39.08,75919.88,0.0,-0.99856,1e-05,0.10216]
[1779842930709,39.08,75917.0,0.0,-0.99858,1e-05,0.10113]
[1779842931715,39.08,75913.94,0.0,-0.99859,1e-05,0.10005]
[1779842937759,39.08,75914.34,0.0,-0.99859,1e-05,0.10019]
[1779842940780,39.08,75908.14,0.0,-0.99862,1e-05,0.09802]
[1779842946349,39.08,75909.23,0.0,-0.99862,1e-05,0.0984]
[1779842951857,39.08,75908.72,0.0,-0.99862,1e-05,0.09822]
[1779842956892,39.08,75908.06,0.0,-0.99862,1e-05,0.09799]
[1779842961927,39.08,75907.21,0.0,-0.99863,1e-05,0.09769]
[1779842967968,39.08,75907.21,0.0,-0.99863,1e-05,0.09769]
[1779842969983,39.08,75902.94,0.0,-0.99865,1e-05,0.09623]
[1779842970990,39.08,75900.74,0.0,-0.99866,1e-05,0.09548]
[1779842971997,39.08,75900.93,0.0,-0.99868,1e-05,0.09443]
[1779842979046,39.08,75900.64,0.0,-0.99868,1e-05,0.09434]
[1779842984081,39.08,75899.05,0.0,-0.99869,1e-05,0.09381]
[1779842986103,39.08,75878.2,0.0,-0.99879,0.0,0.08707]
[1779842987107,39.08,75866.86,0.0,-0.99884,0.0,0.08359]
[1779842988116,39.08,75868.02,0.0,-0.99884,0.0,0.08394]
[1779842989123,39.08,75868.07,0.0,-0.99884,0.0,0.08396]
[1779842994164,39.08,75867.82,0.0,-0.99884,0.0,0.08388]
[1779842995169,39.08,75849.0,0.0,-0.99892,0.0,0.07836]
[1779842996176,39.08,75846.73,0.0,-0.99893,0.0,0.07772]
[1779842997183,39.08,75849.04,0.0,-0.99892,0.0,0.07837]
[1779842998190,39.08,75850.64,0.0,-0.99891,0.0,0.07883]
[1779843002155,39.08,75849.68,0.0,-0.99892,0.0,0.07855]
[1779843002217,39.08,75849.7,0.0,-0.99892,0.0,0.07856]
[1779843007253,39.08,75849.12,0.0,-0.99892,0.0,0.07839]
[1779843013295,39.08,75848.75,0.0,-0.99892,0.0,0.07829]
[1779843015309,39.08,75850.99,0.0,-0.99891,0.0,0.07893]
[1779843017323,39.08,75856.78,0.0,-0.99889,0.0,0.0806]
[1779843018330,39.08,75863.18,0.0,-0.99886,0.0,0.08249]
[1779843022359,39.08,75866.29,0.0,-0.99884,0.0,0.08342]
[1779843024372,39.08,75864.82,0.0,-0.99885,0.0,0.08298]
[1779843025396,39.08,75877.33,0.0,-0.99879,0.0,0.0868]
[1779843026392,39.08,75885.76,0.0,-0.99875,0.0,0.08946]
[1779843027398,39.08,75886.35,0.0,-0.99875,0.0,0.08965]
[1779843031426,39.08,75886.32,0.0,-0.99876,0.0,0.08858]
[1779843033440,39.08,75889.31,0.0,-0.99875,0.0,0.08954]
[1779843038475,39.08,75892.28,0.0,-0.99874,0.0,0.09049]
[1779843043510,39.08,75888.05,0.0,-0.99876,0.0,0.08913]
[1779843045524,39.08,75889.87,0.0,-0.99875,0.0,0.08972]
[1779843047538,39.08,75897.44,0.0,-0.99871,1e-05,0.09218]
[1779843049552,39.08,75898.9,0.0,-0.9987,1e-05,0.09266]
[1779843051566,39.08,75896.5,0.0,-0.99871,0.0,0.09187]
[1779843053580,39.08,75894.75,0.0,-0.99872,0.0,0.0913]
[1779843055668,39.08,75895.07,0.0,-0.99872,0.0,0.0914]
[1779843055762,39.08,75895.13,0.0,-0.99872,0.0,0.09142]
[1779843061636,39.08,75895.77,0.0,-0.99872,0.0,0.09163]
[1779843064657,39.08,75900.19,0.0,-0.9987,1e-05,0.09309]
[1779843069692,39.08,75900.52,0.0,-0.99869,1e-05,0.0932]
[1779843072713,39.08,75902.36,0.0,-0.99869,1e-05,0.09381]
[1779843077748,39.08,75903.28,0.0,-0.99868,1e-05,0.09412]
[1779843081776,39.08,75905.65,0.0,-0.99867,1e-05,0.09491]
[1779843083494,39.08,75905.31,0.0,-0.99867,1e-05,0.0948]
[1779843088825,39.08,75906.48,0.0,-0.99866,1e-05,0.0952]
[1779843090839,39.08,75911.42,0.0,-0.99864,1e-05,0.09688]
[1779843091846,39.08,75913.69,0.0,-0.99864,1e-05,0.09653]
[1779843094516,39.08,75913.86,0.0,-0.99864,1e-05,0.09659]
[1779843094599,39.08,75913.86,0.0,-0.99864,1e-05,0.09659]
[1779843099902,39.08,75913.56,0.0,-0.99864,1e-05,0.09649]
[1779843104941,39.08,75914.93,0.0,-0.99864,1e-05,0.09696]
[1779843106859,39.08,75914.62,0.0,-0.99864,1e-05,0.09685]
[1779843106968,39.08,75914.62,0.0,-0.99864,1e-05,0.09685]
[1779843114004,39.08,75914.38,0.0,-0.99864,1e-05,0.09677]
[1779843116021,39.08,75920.01,0.0,-0.99861,1e-05,0.09872]
[1779843117028,39.08,75922.4,0.0,-0.9986,1e-05,0.09956]
[1779843117985,39.08,75922.4,0.0,-0.9986,1e-05,0.09956]
[1779843118053,39.08,75922.4,0.0,-0.9986,1e-05,0.09956]
[1779843119042,39.08,75927.18,0.0,-0.99857,1e-05,0.10126]
[1779843123780,39.08,75928.15,0.0,-0.99856,1e-05,0.10161]
[1779843123887,39.08,75928.15,0.0,-0.99856,1e-05,0.10161]
[1779843126091,39.08,75930.02,0.0,-0.99855,1e-05,0.10228]
[1779843131128,39.08,75930.43,0.0,-0.99855,1e-05,0.10243]
[1779843136163,39.08,75928.79,0.0,-0.99856,1e-05,0.10184]
[1779843141198,39.08,75929.14,0.0,-0.99856,1e-05,0.10196]
[1779843145198,39.08,75928.55,0.0,-0.99856,1e-05,0.10175]
[1779843145229,39.08,75928.55,0.0,-0.99856,1e-05,0.10175]
[1779843152275,39.08,75927.84,0.0,-0.99858,1e-05,0.10032]
[1779843155295,39.08,75929.22,0.0,-0.99857,1e-05,0.10081]
[1779843158317,39.08,75927.59,0.0,-0.99858,1e-05,0.10023]
[1779843158613,39.08,75927.59,0.0,-0.99858,1e-05,0.10023]
[1779843158634,39.08,75927.59,0.0,-0.99858,1e-05,0.10023]
[1779843164359,39.08,75927.03,0.0,-0.99859,1e-05,0.10003]
[1779843169394,39.08,75927.57,0.0,-0.99858,1e-05,0.10023]
[1779843171408,39.08,75914.72,0.0,-0.99865,1e-05,0.09575]
[1779843171487,39.08,75914.72,0.0,-0.99865,1e-05,0.09575]
[1779843171558,39.08,75914.72,0.0,-0.99865,1e-05,0.09575]
[1779843172415,39.08,75914.23,0.0,-0.99865,1e-05,0.09559]
[1779843174428,39.08,75916.68,0.0,-0.99864,1e-05,0.09643]
[1779843176677,39.08,75916.95,0.0,-0.99864,1e-05,0.09652]
[1779843176799,39.08,75916.95,0.0,-0.99864,1e-05,0.09652]
[1779843177450,39.08,75918.49,0.0,-0.99863,1e-05,0.09705]
[1779843182485,39.08,75918.59,0.0,-0.99863,1e-05,0.09708]
[1779843185862,39.08,75918.78,0.0,-0.99863,1e-05,0.09715]
[1779843185960,39.08,75918.78,0.0,-0.99863,1e-05,0.09715]
[1779843187520,39.08,75923.29,0.0,-0.99861,1e-05,0.09872]
[1779843190541,39.08,75924.94,0.0,-0.9986,1e-05,0.0993]
[1779843191982,39.08,75924.94,0.0,-0.9986,1e-05,0.0993]
[1779843191995,39.08,75924.94,0.0,-0.9986,1e-05,0.0993]
[1779843193562,39.08,75928.26,0.0,-0.99858,1e-05,0.10047]
[1779843198265,39.08,75928.2,0.0,-0.99858,1e-05,0.10045]
[1779843198280,39.08,75928.2,0.0,-0.99858,1e-05,0.10045]
[1779843198360,39.08,75930.85,0.0,-0.99857,1e-05,0.1014]
[1779843198597,39.08,75934.78,0.0,-0.99854,1e-05,0.10282]
[1779843203631,39.08,75935.31,0.0,-0.99854,1e-05,0.10301]
[1779843204813,39.08,75935.31,0.0,-0.99854,1e-05,0.10301]
[1779843204921,39.08,75935.31,0.0,-0.99854,1e-05,0.10301]
[1779843206653,39.08,75924.13,0.0,-0.9986,1e-05,0.09901]
[1779843208168,39.08,75924.13,0.0,-0.9986,1e-05,0.09901]
[1779843208278,39.08,75924.13,0.0,-0.9986,1e-05,0.09901]
[1779843208328,39.08,75924.04,0.0,-0.9986,1e-05,0.09898]
[1779843208668,39.08,75919.5,0.0,-0.99863,1e-05,0.0974]
[1779843209675,39.08,75917.25,0.0,-0.99864,1e-05,0.09662]
[1779843213937,39.08,75916.01,0.0,-0.99865,1e-05,0.0962]
[1779843213959,39.08,75916.01,0.0,-0.99865,1e-05,0.0962]
[1779843214039,39.08,75915.41,0.0,-0.99866,1e-05,0.09487]
[1779843214710,39.08,75913.63,0.0,-0.99867,1e-05,0.09427]
[1779843219745,39.08,75916.46,0.0,-0.99866,1e-05,0.09522]
[1779843224780,39.08,75916.57,0.0,-0.99866,1e-05,0.09526]
[1779843226873,39.08,75916.57,0.0,-0.99866,1e-05,0.09526]
[1779843226982,39.08,75916.57,0.0,-0.99866,1e-05,0.09526]
[1779843233843,39.08,75916.47,0.0,-0.99866,1e-05,0.09523]
[1779843239887,39.08,75917.03,0.0,-0.99866,1e-05,0.09542]
[1779843241990,39.08,75917.38,0.0,-0.99865,1e-05,0.09554]
[1779843242095,39.08,75917.38,0.0,-0.99865,1e-05,0.09554]
[1779843242197,39.08,75920.22,0.0,-0.99864,1e-05,0.09651]
[1779843247943,39.08,75921.94,0.0,-0.99863,1e-05,0.0971]
[1779843248950,39.08,75925.66,0.0,-0.99861,1e-05,0.09839]
[1779843251971,39.08,75937.93,0.0,-0.99854,1e-05,0.10277]
[1779843252978,39.08,75942.79,0.0,-0.99851,1e-05,0.10455]
[1779843258013,39.08,75943.68,0.0,-0.99851,1e-05,0.10488]
[1779843262041,39.08,75951.27,0.0,-0.99847,1e-05,0.10772]
[1779843263048,39.08,75955.61,0.0,-0.99844,1e-05,0.10937]
[1779843265062,39.08,75957.28,0.0,-0.99843,1e-05,0.11001]
[1779843267293,39.08,75955.82,0.0,-0.99844,1e-05,0.10945]
[1779843271105,39.08,75953.66,0.0,-0.99847,1e-05,0.10738]
[1779843273119,39.08,75948.26,0.0,-0.9985,1e-05,0.10536]
[1779843277664,39.08,75948.68,0.0,-0.9985,1e-05,0.10551]
[1779843278180,39.08,75948.61,0.0,-0.9985,1e-05,0.10549]
[1779843279188,39.08,75946.86,0.0,-0.99851,1e-05,0.10484]
[1779843285230,39.08,75945.19,0.0,-0.99852,1e-05,0.10422]
[1779843290265,39.08,75945.64,0.0,-0.99852,1e-05,0.10439]
[1779843296307,39.08,75944.47,0.0,-0.99852,1e-05,0.10396]
[1779843300335,39.08,75936.43,0.0,-0.99857,1e-05,0.10104]
[1779843301342,39.08,75934.49,0.0,-0.99858,1e-05,0.10035]
[1779843302348,39.08,75938.55,0.0,-0.99856,1e-05,0.1018]
[1779843303356,39.08,75940.28,0.0,-0.99855,1e-05,0.10243]
[1779843307384,39.08,75941.71,0.0,-0.99854,1e-05,0.10295]
[1779843313430,39.08,75951.06,0.0,-0.99848,1e-05,0.1064]
[1779843314437,39.08,75954.9,0.0,-0.99846,1e-05,0.10785]
[1779843315444,39.08,75955.17,0.0,-0.99846,1e-05,0.10796]
[1779843317458,39.08,75956.65,0.0,-0.99845,1e-05,0.10852]
[1779843319472,39.08,75958.69,0.0,-0.99844,1e-05,0.1093]
[1779843321486,39.08,75965.17,0.0,-0.9984,1e-05,0.11181]
[1779843323500,39.08,75966.9,0.0,-0.99839,1e-05,0.11249]
[1779843326205,39.08,75966.91,0.0,-0.99839,1e-05,0.1125]
[1779843326521,39.08,75966.31,0.0,-0.99839,1e-05,0.11226]
[1779843331556,39.08,75963.93,0.0,-0.99843,1e-05,0.11006]
[1779843332563,39.08,75959.72,0.0,-0.99845,1e-05,0.10844]
[1779843337599,39.08,75959.8,0.0,-0.99845,1e-05,0.10847]
[1779843340619,39.08,75962.87,0.0,-0.99843,1e-05,0.10965]
[1779843345654,39.08,75963.01,0.0,-0.99843,1e-05,0.1097]
[1779843350689,39.08,75963.16,0.0,-0.99843,1e-05,0.10976]
[1779843355724,39.08,75963.7,0.0,-0.99843,1e-05,0.10997]
[1779843357738,39.08,75966.68,0.0,-0.99841,1e-05,0.11113]
[1779843360154,39.08,75967.5,0.0,-0.9984,1e-05,0.11145]
[1779843360255,39.08,75968.4,0.0,-0.9984,1e-05,0.1118]
[1779843365794,39.08,75969.23,0.0,-0.99839,1e-05,0.11213]
[1779843366801,39.08,75967.16,0.0,-0.99841,1e-05,0.11131]
[1779843369822,39.08,75968.73,0.0,-0.9984,1e-05,0.11193]
[1779843375865,39.08,75970.84,0.0,-0.99838,1e-05,0.11276]
[1779843376872,39.08,75979.32,0.0,-0.99833,1e-05,0.11616]
[1779843377879,39.08,75981.34,0.0,-0.99832,1e-05,0.11698]
[1779843378886,39.08,75979.43,0.0,-0.99833,1e-05,0.1162]
[1779843383921,39.08,75976.8,0.0,-0.99835,1e-05,0.11514]
[1779843384931,39.08,75975.43,0.0,-0.99835,1e-05,0.11459]
[1779843389965,39.08,75975.17,0.0,-0.99836,1e-05,0.11448]
[1779843390972,39.08,75971.54,0.0,-0.99838,1e-05,0.11304]
[1779843391979,39.08,75971.02,0.0,-0.9984,1e-05,0.11155]
[1779843397013,39.08,75969.5,0.0,-0.99841,1e-05,0.11095]
[1779843400035,39.08,75968.19,0.0,-0.99842,1e-05,0.11044]
[1779843401042,39.08,75964.7,0.0,-0.99844,1e-05,0.10909]
[1779843407084,39.08,75964.49,0.0,-0.99844,1e-05,0.10901]
[1779843413127,39.08,75964.4,0.0,-0.99844,1e-05,0.10898]
[1779843418162,39.08,75964.12,0.0,-0.99844,1e-05,0.10887]
[1779843423197,39.08,75964.1,0.0,-0.99844,1e-05,0.10886]
[1779843428232,39.08,75963.52,0.0,-0.99845,1e-05,0.10864]
[1779843429239,39.08,75974.23,0.0,-0.99838,1e-05,0.11281]
[1779843430245,39.08,75976.92,0.0,-0.99836,1e-05,0.11388]
[1779843433267,39.08,75978.88,0.0,-0.99835,1e-05,0.11466]
[1779843438302,39.08,75979.12,0.0,-0.99835,1e-05,0.11476]
[1779843443337,39.08,75978.35,0.0,-0.99835,1e-05,0.11445]
[1779843448372,39.08,75978.38,0.0,-0.99835,1e-05,0.11446]
[1779843452400,39.08,75979.27,0.0,-0.99837,1e-05,0.11351]
[1779843457435,39.08,75979.97,0.0,-0.99836,1e-05,0.11379]
[1779843462470,39.08,75980.28,0.0,-0.99836,1e-05,0.11392]
[1779843468512,39.08,75979.91,0.0,-0.99836,1e-05,0.11377]
[1779843479589,39.08,75980.1,0.0,-0.99836,1e-05,0.11384]
[1779843484624,39.08,75980.08,0.0,-0.99836,1e-05,0.11384]
[1779843485631,39.08,75983.89,0.0,-0.99834,1e-05,0.11537]
[1779843488652,39.08,75979.34,0.0,-0.99837,1e-05,0.11354]
[1779843493687,39.08,75980.56,0.0,-0.99836,1e-05,0.11403]
[1779843499729,39.08,75980.66,0.0,-0.99836,1e-05,0.11407]
[1779843502750,39.08,75982.33,0.0,-0.99835,1e-05,0.11474]
[1779843515841,39.08,75983.44,0.0,-0.99836,1e-05,0.11387]
[1779843520875,39.08,75983.15,0.0,-0.99836,1e-05,0.11375]
[1779843525911,39.08,75982.32,0.0,-0.99837,1e-05,0.11342]
[1779843527925,39.08,75983.73,0.0,-0.99836,1e-05,0.11399]
[1779843532960,39.08,75983.58,0.0,-0.99836,1e-05,0.11393]
[1779843540024,39.08,75984.35,0.0,-0.99835,1e-05,0.11424]
[1779843541022,39.08,75986.0,0.0,-0.99834,1e-05,0.1149]
[1779843546056,39.08,75986.9,0.0,-0.99834,1e-05,0.11526]
[1779843551092,39.08,75987.13,0.0,-0.99834,1e-05,0.11535]
[1779843556127,39.08,75987.1,0.0,-0.99834,1e-05,0.11534]
[1779843561162,39.08,75988.48,0.0,-0.99833,1e-05,0.1159]
[1779843562169,39.08,75986.29,0.0,-0.99834,1e-05,0.11502]
[1779843565191,39.08,75987.99,0.0,-0.99833,1e-05,0.1157]
[1779843570225,39.08,75987.61,0.0,-0.99833,1e-05,0.11555]
[1779843571233,39.08,75986.76,0.0,-0.99836,1e-05,0.11389]
[1779843572240,39.08,75984.59,0.0,-0.99837,1e-05,0.11302]
[1779843578281,39.08,75984.85,0.0,-0.99837,1e-05,0.11313]
[1779843583317,39.08,75984.56,0.0,-0.99837,1e-05,0.11301]
[1779843588351,39.08,75984.6,0.0,-0.99837,1e-05,0.11303]
[1779843591373,39.08,75981.94,0.0,-0.99839,1e-05,0.11197]
[1779843593387,39.08,75979.96,0.0,-0.9984,1e-05,0.1112]
[1779843598422,39.08,75979.81,0.0,-0.9984,1e-05,0.11114]
[1779843599429,39.08,75981.73,0.0,-0.99839,1e-05,0.11189]
[1779843602450,39.08,75974.52,0.0,-0.99843,1e-05,0.10908]
[1779843605471,39.08,75973.52,0.0,-0.99844,1e-05,0.1087]
[1779843606478,39.08,75971.6,0.0,-0.99845,1e-05,0.10796]
[1779843611513,39.08,75970.2,0.0,-0.99846,1e-05,0.10743]
[1779843612520,39.08,75966.42,0.0,-0.99848,1e-05,0.106]
[1779843615541,39.08,75969.34,0.0,-0.99846,1e-05,0.1071]
[1779843616549,39.08,75970.74,0.0,-0.99846,1e-05,0.10763]
[1779843621591,39.08,75969.74,0.0,-0.99846,1e-05,0.10725]
[1779843626626,39.08,75970.36,0.0,-0.99846,1e-05,0.10749]
[1779843627633,39.08,75975.36,0.0,-0.99843,1e-05,0.10941]
[1779843629647,39.08,75978.31,0.0,-0.99841,1e-05,0.11055]
[1779843631662,39.08,75979.68,0.0,-0.99842,1e-05,0.1098]
[1779843635690,39.08,75984.38,0.0,-0.99839,1e-05,0.11164]
[1779843636699,39.08,75986.62,0.0,-0.99838,1e-05,0.11253]
[1779843637705,39.08,76003.35,0.0,-0.99827,1e-05,0.11933]
[1779843638712,39.08,76002.8,0.0,-0.99827,1e-05,0.1191]
[1779843639719,39.08,75999.27,0.0,-0.9983,1e-05,0.11764]
[1779843642740,39.08,76002.82,0.0,-0.99827,1e-05,0.11911]
[1779843644754,39.08,76004.52,0.0,-0.99826,1e-05,0.11982]
[1779843645122,39.08,76004.52,0.0,-0.99826,1e-05,0.11982]
[1779843645761,39.08,76003.19,0.0,-0.99827,1e-05,0.11927]
[1779843646768,39.08,75999.71,0.0,-0.99829,1e-05,0.11782]
[1779843652810,39.08,75991.97,0.0,-0.99834,1e-05,0.11466]
[1779843653817,39.08,75979.69,0.0,-0.99842,1e-05,0.10981]
[1779843654824,39.08,75970.93,0.0,-0.99847,1e-05,0.10646]
[1779843655831,39.08,75968.34,0.0,-0.99849,1e-05,0.10548]
[1779843656838,39.08,75968.27,0.0,-0.99849,1e-05,0.10546]
[1779843660866,39.08,75966.78,0.0,-0.9985,1e-05,0.1049]
[1779843665901,39.08,75968.07,0.0,-0.99849,1e-05,0.10538]
[1779843667915,39.08,75970.32,0.0,-0.99848,1e-05,0.10623]
[1779843669929,39.08,75968.83,0.0,-0.99848,1e-05,0.10567]
[1779843672952,39.08,75965.88,0.0,-0.9985,1e-05,0.10456]
[1779843673957,39.08,75958.23,0.0,-0.99855,1e-05,0.10176]
[1779843674964,39.08,75956.72,0.0,-0.99855,1e-05,0.10121]
[1779843676978,39.08,75954.35,0.0,-0.99857,1e-05,0.10036]
[1779843682013,39.08,75954.17,0.0,-0.99857,1e-05,0.10029]
[1779843683020,39.08,75950.51,0.0,-0.99859,1e-05,0.09899]
[1779843684027,39.08,75947.82,0.0,-0.9986,1e-05,0.09804]
[1779843685035,39.08,75945.91,0.0,-0.99861,1e-05,0.09737]
[1779843688580,39.08,75946.27,0.0,-0.99861,1e-05,0.0975]
[1779843688634,39.08,75946.2,0.0,-0.99861,1e-05,0.09747]
[1779843691085,39.08,75946.28,0.0,-0.99863,1e-05,0.09634]
[1779843693099,39.08,75949.48,0.0,-0.99861,1e-05,0.09746]
[1779843695114,39.08,75947.0,0.0,-0.99862,1e-05,0.09659]
[1779843697128,39.08,75941.83,0.0,-0.99865,1e-05,0.09482]
[1779843699142,39.08,75947.61,0.0,-0.99862,1e-05,0.09681]
[1779843702162,39.08,75949.76,0.0,-0.99861,1e-05,0.09755]
[1779843704177,39.08,75947.55,0.0,-0.99862,1e-05,0.09678]
[1779843705184,39.08,75945.58,0.0,-0.99863,1e-05,0.0961]
[1779843709212,39.08,75947.53,0.0,-0.99862,1e-05,0.09678]
[1779843710219,39.08,75944.01,0.0,-0.99864,1e-05,0.09556]
[1779843715255,39.08,75943.85,0.0,-0.99864,1e-05,0.09551]
[1779843720290,39.08,75943.06,0.0,-0.99865,1e-05,0.09524]
[1779843721297,39.08,75946.47,0.0,-0.99863,1e-05,0.09641]
[1779843722304,39.08,75949.38,0.0,-0.99861,1e-05,0.09742]
[1779843727339,39.08,75950.42,0.0,-0.99861,1e-05,0.09779]
[1779843729353,39.08,75948.82,0.0,-0.99861,1e-05,0.09723]
[1779843730360,39.08,75944.06,0.0,-0.99864,1e-05,0.09558]
[1779843732374,39.08,75941.28,0.0,-0.99865,1e-05,0.09463]
[1779843734388,39.08,75943.09,0.0,-0.99864,1e-05,0.09525]
[1779843735395,39.08,75946.51,0.0,-0.99863,1e-05,0.09642]
[1779843739424,39.08,75948.75,0.0,-0.99861,1e-05,0.0972]
[1779843740430,39.08,75953.0,0.0,-0.99859,1e-05,0.09869]
[1779843741438,39.08,75955.68,0.0,-0.99858,1e-05,0.09965]
[1779843743465,39.08,75948.47,0.0,-0.99862,1e-05,0.0971]
[1779843744460,39.08,75931.67,0.0,-0.9987,1e-05,0.09141]
[1779843745467,39.08,75929.95,0.0,-0.99871,1e-05,0.09084]
[1779843751509,39.08,75929.56,0.0,-0.99873,1e-05,0.08962]
[1779843756549,39.08,75931.41,0.0,-0.99872,1e-05,0.09022]
[1779843760577,39.08,75935.3,0.0,-0.9987,1e-05,0.0915]
[1779843765612,39.08,75935.17,0.0,-0.9987,1e-05,0.09146]
[1779843771654,39.08,75929.77,0.0,-0.99873,1e-05,0.08968]
[1779843772661,39.08,75932.0,0.0,-0.99872,1e-05,0.09041]
[1779843775681,39.08,75930.31,0.0,-0.99873,1e-05,0.08986]
[1779843778703,39.08,75931.63,0.0,-0.99872,1e-05,0.09029]
[1779843782733,39.08,75933.29,0.0,-0.99871,1e-05,0.09084]
[1779843783740,39.08,75943.77,0.0,-0.99866,1e-05,0.09434]
[1779843784747,39.08,75949.24,0.0,-0.99863,1e-05,0.09621]
[1779843789782,39.08,75949.84,0.0,-0.99862,1e-05,0.09642]
[1779843792806,39.08,75956.72,0.0,-0.99859,1e-05,0.09883]
[1779843793813,39.08,75958.9,0.0,-0.99858,1e-05,0.09961]
[1779843794820,39.08,75960.24,0.0,-0.99857,1e-05,0.10009]
[1779843799855,39.08,75959.27,0.0,-0.99857,1e-05,0.09974]
[1779843802876,39.08,75957.52,0.0,-0.99858,1e-05,0.09912]
[1779843803883,39.08,75961.15,0.0,-0.99856,1e-05,0.10041]
[1779843808917,39.08,75961.0,0.0,-0.99856,1e-05,0.10036]
[1779843811939,39.08,75961.03,0.0,-0.99858,1e-05,0.09918]
[1779843812946,39.08,75962.68,0.0,-0.99857,1e-05,0.09977]
[1779843814960,39.08,75958.78,0.0,-0.99859,1e-05,0.09838]
[1779843817945,39.08,75958.39,0.0,-0.99859,1e-05,0.09825]
[1779843817982,39.08,75958.34,0.0,-0.9986,1e-05,0.09823]
[1779843823017,39.08,75959.33,0.0,-0.99859,1e-05,0.09858]
[1779843828052,39.08,75959.71,0.0,-0.99859,1e-05,0.09871]
[1779843833087,39.08,75959.87,0.0,-0.99859,1e-05,0.09877]
[1779843833945,39.08,75959.87,0.0,-0.99859,1e-05,0.09877]
[1779843834094,39.08,75960.15,0.0,-0.99859,1e-05,0.09887]
[1779843835101,39.08,75964.8,0.0,-0.99856,1e-05,0.10053]
[1779843836108,39.08,75966.27,0.0,-0.99855,1e-05,0.10106]
[1779843841143,39.08,75966.31,0.0,-0.99855,1e-05,0.10107]
[1779843846178,39.08,75959.17,0.0,-0.99859,1e-05,0.09852]
[1779843847185,39.08,75953.18,0.0,-0.99862,1e-05,0.09642]
[1779843852220,39.08,75951.95,0.0,-0.99863,1e-05,0.096]
[1779843853227,39.08,75942.66,0.0,-0.99868,1e-05,0.09283]
[1779843854234,39.08,75943.04,0.0,-0.99868,1e-05,0.09296]
[1779843856248,39.08,75941.28,0.0,-0.99869,1e-05,0.09237]
[1779843861283,39.08,75940.79,0.0,-0.99869,1e-05,0.09221]
[1779843865311,39.08,75938.58,0.0,-0.9987,1e-05,0.09147]
[1779843867325,39.08,75937.26,0.0,-0.99871,1e-05,0.09104]
[1779843868332,39.08,75935.09,0.0,-0.99872,1e-05,0.09033]
[1779843869339,39.08,75931.08,0.0,-0.99874,0.0,0.08902]
[1779843871353,39.08,75931.83,0.0,-0.99875,0.0,0.08818]
[1779843873367,39.08,75933.56,0.0,-0.99874,0.0,0.08873]
[1779843874374,39.08,75937.03,0.0,-0.99872,1e-05,0.08986]
[1779843876389,39.08,75938.75,0.0,-0.99871,1e-05,0.09042]
[1779843877396,39.08,75943.37,0.0,-0.99869,1e-05,0.09195]
[1779843882444,39.08,75943.4,0.0,-0.99869,1e-05,0.09196]
[1779843887479,39.08,75943.53,0.0,-0.99869,1e-05,0.092]
[1779843890500,39.08,75946.41,0.0,-0.99868,1e-05,0.09297]
[1779843892514,39.08,75947.9,0.0,-0.99867,1e-05,0.09347]
[1779843894528,39.08,75949.27,0.0,-0.99866,1e-05,0.09393]
[1779843899565,39.08,75949.64,0.0,-0.99866,1e-05,0.09406]
[1779843904600,39.08,75949.71,0.0,-0.99866,1e-05,0.09408]
[1779843906614,39.08,75947.57,0.0,-0.99867,1e-05,0.09336]
[1779843907621,39.08,75945.62,0.0,-0.99868,1e-05,0.0927]
[1779843910642,39.08,75941.77,0.0,-0.9987,1e-05,0.09142]
[1779843913663,39.08,75940.45,0.0,-0.99871,1e-05,0.09098]
[1779843918699,39.08,75939.85,0.0,-0.99871,1e-05,0.09079]
[1779843921721,39.08,75904.64,0.0,-0.99888,0.0,0.07983]
[1779843922728,39.08,75902.16,0.0,-0.99889,0.0,0.0791]
[1779843923735,39.08,75905.82,0.0,-0.99887,0.0,0.08018]
[1779843924742,39.08,75908.18,0.0,-0.99886,0.0,0.08087]
[1779843928770,39.08,75909.79,0.0,-0.99885,0.0,0.08135]
[1779843931791,39.08,75910.35,0.0,-0.99887,0.0,0.08051]
[1779843932798,39.08,75913.1,0.0,-0.99885,0.0,0.08133]
[1779843933697,39.08,75913.1,0.0,-0.99885,0.0,0.08133]
[1779843933805,39.08,75911.61,0.0,-0.99886,0.0,0.08088]
[1779843939847,39.08,75911.36,0.0,-0.99886,0.0,0.08081]
[1779843941862,39.08,75912.82,0.0,-0.99885,0.0,0.08125]
[1779843946897,39.08,75914.17,0.0,-0.99885,0.0,0.08165]
[1779843948654,39.08,75914.17,0.0,-0.99885,0.0,0.08165]
[1779843948698,39.08,75914.17,0.0,-0.99885,0.0,0.08165]
[1779843953946,39.08,75917.83,0.0,-0.99883,0.0,0.08275]
[1779843954953,39.08,75915.45,0.0,-0.99884,0.0,0.08203]
[1779843955960,39.08,75910.9,0.0,-0.99886,0.0,0.08067]
[1779843960995,39.08,75910.84,0.0,-0.99886,0.0,0.08066]
[1779843969052,39.08,75914.24,0.0,-0.99885,0.0,0.08167]
[1779843970059,39.08,75916.63,0.0,-0.99884,0.0,0.08239]
[1779843975094,39.08,75917.09,0.0,-0.99883,0.0,0.08253]
[1779843987181,39.08,75917.09,0.0,-0.99883,0.0,0.08253]
[1779843988188,39.08,75911.47,0.0,-0.99886,0.0,0.08084]
[1779843991209,39.08,75910.39,0.0,-0.99888,0.0,0.07952]
[1779843993223,39.08,75911.92,0.0,-0.99887,0.0,0.07997]
[1779843998259,39.08,75911.92,0.0,-0.99887,0.0,0.07997]
[1779844005306,39.08,75911.99,0.0,-0.99887,0.0,0.07999]
[1779844015380,39.08,75911.99,0.0,-0.99887,0.0,0.07999]
[1779844022429,39.08,75912.27,0.0,-0.99887,0.0,0.08007]
[1779844027464,39.08,75912.47,0.0,-0.99887,0.0,0.08013]
[1779844028471,39.08,75915.3,0.0,-0.99886,0.0,0.08097]
[1779844033506,39.08,75916.66,0.0,-0.99885,0.0,0.08138]
[1779844034513,39.08,75918.19,0.0,-0.99884,0.0,0.08184]
[1779844039550,39.08,75918.31,0.0,-0.99884,0.0,0.08187]
[1779844042569,39.08,75922.06,0.0,-0.99883,0.0,0.08301]
[1779844048612,39.08,75921.73,0.0,-0.99883,0.0,0.08291]
[1779844051633,39.08,75922.0,0.0,-0.99884,0.0,0.08196]
[1779844052683,39.08,75922.0,0.0,-0.99884,0.0,0.08196]
[1779844057675,39.08,75924.09,0.0,-0.99883,0.0,0.08259]
[1779844062709,39.08,75921.19,0.0,-0.99884,0.0,0.08172]
[1779844067745,39.08,75920.87,0.0,-0.99885,0.0,0.08162]
[1779844071773,39.08,75918.22,0.0,-0.99886,0.0,0.08083]
[1779844076810,39.08,75916.2,0.0,-0.99887,0.0,0.08023]
[1779844078824,39.08,75917.65,0.0,-0.99886,0.0,0.08066]
[1779844082655,39.08,75917.78,0.0,-0.99886,0.0,0.0807]
[1779844083859,39.08,75920.35,0.0,-0.99885,0.0,0.08146]
[1779844084866,39.08,75922.62,0.0,-0.99884,0.0,0.08215]
[1779844089901,39.08,75922.58,0.0,-0.99884,0.0,0.08214]
[1779844094936,39.08,75922.05,0.0,-0.99884,0.0,0.08198]
[1779844098964,39.08,75920.75,0.0,-0.99885,0.0,0.08158]
[1779844100978,39.08,75918.69,0.0,-0.99886,0.0,0.08097]
[1779844101985,39.08,75920.78,0.0,-0.99885,0.0,0.08159]
[1779844103999,39.08,75922.67,0.0,-0.99884,0.0,0.08216]
[1779844109034,39.08,75922.9,0.0,-0.99884,0.0,0.08223]
[1779844112055,39.08,75922.02,0.0,-0.99885,0.0,0.08094]
[1779844115288,39.08,75922.03,0.0,-0.99885,0.0,0.08095]
[1779844122125,39.08,75921.94,0.0,-0.99886,0.0,0.08092]
[1779844127160,39.08,75922.22,0.0,-0.99885,0.0,0.081]
[1779844132195,39.08,75921.81,0.0,-0.99886,0.0,0.08088]
[1779844137230,39.08,75922.57,0.0,-0.99885,0.0,0.08111]
[1779844142265,39.08,75922.14,0.0,-0.99885,0.0,0.08098]
[1779844146297,39.08,75924.72,0.0,-0.99884,0.0,0.08175]
[1779844148312,39.08,75928.94,0.0,-0.99882,0.0,0.08303]
[1779844149319,39.08,75931.06,0.0,-0.99881,0.0,0.08368]
[1779844150326,39.08,75937.52,0.0,-0.99878,0.0,0.08569]
[1779844151333,39.08,75936.16,0.0,-0.99879,0.0,0.08527]
[1779844154354,39.08,75938.52,0.0,-0.99878,0.0,0.08601]
[1779844155361,39.08,75940.28,0.0,-0.99877,0.0,0.08656]
[1779844160395,39.08,75945.3,0.0,-0.99874,1e-05,0.08817]
[1779844162410,39.08,75949.54,0.0,-0.99872,1e-05,0.08954]
[1779844164285,39.08,75949.97,0.0,-0.99872,1e-05,0.08968]
[1779844164424,39.08,75949.98,0.0,-0.99872,1e-05,0.08969]
[1779844169459,39.08,75951.33,0.0,-0.99871,1e-05,0.09013]
[1779844171473,39.08,75953.22,0.0,-0.99872,1e-05,0.08964]
[1779844172481,39.08,75957.63,0.0,-0.9987,1e-05,0.09109]
[1779844173487,39.08,75960.05,0.0,-0.99868,1e-05,0.0919]
[1779844174494,39.08,75963.58,0.0,-0.99866,1e-05,0.09309]
[1779844177516,39.08,75965.31,0.0,-0.99866,1e-05,0.09367]
[1779844179530,39.08,75972.16,0.0,-0.99862,1e-05,0.09603]
[1779844181544,39.08,75974.54,0.0,-0.99861,1e-05,0.09686]
[1779844183558,39.08,75970.23,0.0,-0.99863,1e-05,0.09536]
[1779844184565,39.08,75966.78,0.0,-0.99865,1e-05,0.09418]
[1779844189600,39.08,75964.83,0.0,-0.99866,1e-05,0.09351]
[1779844190607,39.08,75955.83,0.0,-0.99871,1e-05,0.0905]
[1779844191839,39.08,75955.41,0.0,-0.99871,1e-05,0.09036]
[1779844194635,39.08,75957.22,0.0,-0.9987,1e-05,0.09096]
[1779844199670,39.08,75960.75,0.0,-0.99868,1e-05,0.09213]
[1779844201684,39.08,75963.67,0.0,-0.99866,1e-05,0.09312]
[1779844206720,39.08,75960.96,0.0,-0.99868,1e-05,0.0922]
[1779844207727,39.08,75957.67,0.0,-0.9987,1e-05,0.09111]
[1779844210748,39.08,75955.27,0.0,-0.99871,1e-05,0.09031]
[1779844215783,39.08,75957.55,0.0,-0.9987,1e-05,0.09107]
[1779844216790,39.08,75959.86,0.0,-0.99868,1e-05,0.09184]
[1779844219811,39.08,75961.2,0.0,-0.99868,1e-05,0.09229]
[1779844224846,39.08,75954.78,0.0,-0.99871,1e-05,0.09015]
[1779844226021,39.08,75954.78,0.0,-0.99871,1e-05,0.09015]
[1779844226085,39.08,75955.36,0.0,-0.99871,1e-05,0.09034]
[1779844232902,39.08,75955.32,0.0,-0.99872,1e-05,0.08922]
[1779844237937,39.08,75956.73,0.0,-0.99872,1e-05,0.08968]
[1779844242972,39.08,75956.0,0.0,-0.99872,1e-05,0.08944]
[1779844244986,39.08,75948.41,0.0,-0.99876,0.0,0.08699]
[1779844245993,39.08,75945.61,0.0,-0.99877,0.0,0.0861]
[1779844249014,39.08,75947.7,0.0,-0.99876,0.0,0.08676]
[1779844254049,39.08,75948.68,0.0,-0.99876,0.0,0.08708]
[1779844255056,39.08,75954.33,0.0,-0.99873,1e-05,0.0889]
[1779844259092,39.08,75955.95,0.0,-0.99872,1e-05,0.08943]
[1779844264127,39.08,75954.48,0.0,-0.99873,1e-05,0.08895]
[1779844266142,39.08,75952.26,0.0,-0.99874,1e-05,0.08823]
[1779844267148,39.08,75948.57,0.0,-0.99876,0.0,0.08704]
[1779844272182,39.08,75949.21,0.0,-0.99875,0.0,0.08725]
[1779844277218,39.08,75949.52,0.0,-0.99875,0.0,0.08735]
[1779844284267,39.08,75948.75,0.0,-0.99876,0.0,0.0871]
[1779844289302,39.08,75947.88,0.0,-0.99876,0.0,0.08682]
[1779844292323,39.08,75952.45,0.0,-0.99875,0.0,0.0872]
[1779844293330,39.08,75954.11,0.0,-0.99875,1e-05,0.08773]
[1779844298365,39.08,75954.58,0.0,-0.99874,1e-05,0.08788]
[1779844303400,39.08,75945.28,0.0,-0.99879,0.0,0.08493]
[1779844304407,39.08,75943.7,0.0,-0.9988,0.0,0.08444]
[1779844310449,39.08,75944.4,0.0,-0.99879,0.0,0.08465]
[1779844315484,39.08,75943.23,0.0,-0.9988,0.0,0.08429]
[1779844317498,39.08,75935.77,0.0,-0.99883,0.0,0.082]
[1779844321526,39.08,75934.9,0.0,-0.99884,0.0,0.08174]
[1779844327568,39.08,75934.14,0.0,-0.99884,0.0,0.08151]
[1779844332603,39.08,75934.71,0.0,-0.99884,0.0,0.08168]
[1779844337638,39.08,75935.92,0.0,-0.99883,0.0,0.08205]
[1779844342672,39.08,75935.76,0.0,-0.99883,0.0,0.082]
[1779844347707,39.08,75936.22,0.0,-0.99883,0.0,0.08214]
[1779844348715,39.08,75940.42,0.0,-0.99881,0.0,0.08342]
[1779844349722,39.08,75942.18,0.0,-0.9988,0.0,0.08396]
[1779844351736,39.08,75942.51,0.0,-0.99882,0.0,0.08301]
[1779844355775,39.08,75945.7,0.0,-0.9988,0.0,0.084]
[1779844363830,39.08,75946.3,0.0,-0.9988,0.0,0.08418]
[1779844367859,39.08,75947.98,0.0,-0.99879,0.0,0.08471]
[1779844368866,39.08,75950.49,0.0,-0.99878,0.0,0.08549]
[1779844369873,39.08,75952.66,0.0,-0.99877,0.0,0.08618]
[1779844371887,39.08,75956.08,0.0,-0.99875,0.0,0.08727]
[1779844378173,39.08,75956.82,0.0,-0.99875,1e-05,0.08751]
[1779844379517,39.08,75956.82,0.0,-0.99875,1e-05,0.08751]
[1779844379597,39.08,75967.23,0.0,-0.99869,1e-05,0.09091]
[1779844379943,39.08,75971.13,0.0,-0.99867,1e-05,0.09221]
[1779844380950,39.08,75964.14,0.0,-0.99871,1e-05,0.08989]
[1779844382964,39.08,75967.53,0.0,-0.99869,1e-05,0.09101]
[1779844387999,39.08,75965.79,0.0,-0.9987,1e-05,0.09043]
[1779844391018,39.08,75965.37,0.0,-0.9987,1e-05,0.09029]
[1779844391126,39.08,75965.37,0.0,-0.9987,1e-05,0.09029]
[1779844396055,39.08,75961.66,0.0,-0.99872,1e-05,0.08907]
[1779844397577,39.08,75961.66,0.0,-0.99872,1e-05,0.08907]
[1779844397685,39.08,75961.69,0.0,-0.99872,1e-05,0.08908]
[1779844400083,39.08,75964.41,0.0,-0.99871,1e-05,0.08998]
[1779844402666,39.08,75964.44,0.0,-0.99871,1e-05,0.08999]
[1779844402777,39.08,75965.43,0.0,-0.9987,1e-05,0.09031]
[1779844409146,39.08,75964.36,0.0,-0.99871,1e-05,0.08996]
[1779844410128,39.08,75964.36,0.0,-0.99871,1e-05,0.08996]
[1779844410240,39.08,75964.36,0.0,-0.99871,1e-05,0.08996]
[1779844411160,39.08,75963.92,0.0,-0.99873,1e-05,0.0887]
[1779844416195,39.08,75964.31,0.0,-0.99872,1e-05,0.08883]
[1779844421230,39.08,75964.42,0.0,-0.99872,1e-05,0.08887]
[1779844422896,39.08,75964.83,0.0,-0.99872,1e-05,0.089]
[1779844423009,39.08,75964.83,0.0,-0.99872,1e-05,0.089]
[1779844435330,39.08,75965.11,0.0,-0.99872,1e-05,0.08909]
[1779844437617,39.08,75965.11,0.0,-0.99872,1e-05,0.08909]
[1779844437726,39.08,75965.14,0.0,-0.99872,1e-05,0.0891]
[1779844446841,39.08,75966.0,0.0,-0.99872,1e-05,0.08938]
[1779844446948,39.08,75966.0,0.0,-0.99872,1e-05,0.08938]
[1779844447416,39.08,75967.99,0.0,-0.99871,1e-05,0.09004]
[1779844452451,39.08,75967.64,0.0,-0.99871,1e-05,0.08992]
[1779844458493,39.08,75968.18,0.0,-0.9987,1e-05,0.0901]
[1779844464535,39.08,75968.19,0.0,-0.9987,1e-05,0.0901]
[1779844469570,39.08,75968.59,0.0,-0.9987,1e-05,0.09023]
[1779844472591,39.08,75968.75,0.0,-0.99872,1e-05,0.08917]
[1779844475612,39.08,75973.66,0.0,-0.99869,1e-05,0.09079]
[1779844476194,39.08,75973.66,0.0,-0.99869,1e-05,0.09079]
[1779844476245,39.08,75973.66,0.0,-0.99869,1e-05,0.09079]
[1779844476619,39.08,75977.86,0.0,-0.99867,1e-05,0.0922]
[1779844481654,39.08,75980.25,0.0,-0.99866,1e-05,0.093]
[1779844486689,39.08,75980.27,0.0,-0.99866,1e-05,0.09301]
[1779844487696,39.08,75978.84,0.0,-0.99867,1e-05,0.09253]
[1779844489521,39.08,75978.69,0.0,-0.99867,1e-05,0.09248]
[1779844489581,39.08,75978.69,0.0,-0.99867,1e-05,0.09248]
[1779844494745,39.08,75979.11,0.0,-0.99866,1e-05,0.09262]
[1779844498825,39.08,75979.39,0.0,-0.99866,1e-05,0.09271]
[1779844498930,39.08,75979.39,0.0,-0.99866,1e-05,0.09271]
[1779844503310,39.08,75979.08,0.0,-0.99866,1e-05,0.09261]
[1779844503403,39.08,75979.08,0.0,-0.99866,1e-05,0.09261]
[1779844503505,39.08,75975.88,0.0,-0.99868,1e-05,0.09153]
[1779844503808,39.08,75974.37,0.0,-0.99869,1e-05,0.09103]
[1779844508843,39.08,75973.63,0.0,-0.99869,1e-05,0.09078]
[1779844510857,39.08,75971.48,0.0,-0.9987,1e-05,0.09007]
[1779844512052,39.08,75971.48,0.0,-0.9987,1e-05,0.09007]
[1779844512154,39.08,75971.48,0.0,-0.9987,1e-05,0.09007]
[1779844512255,39.08,75965.32,0.0,-0.99874,1e-05,0.08805]
[1779844517907,39.08,75965.81,0.0,-0.99873,1e-05,0.08821]
[1779844526018,39.08,75964.87,0.0,-0.99874,1e-05,0.08791]
[1779844526112,39.08,75964.87,0.0,-0.99874,1e-05,0.08791]
[1779844530999,39.08,75956.99,0.0,-0.99879,0.0,0.08432]
[1779844532728,39.08,75956.99,0.0,-0.99879,0.0,0.08432]
[1779844532752,39.08,75956.99,0.0,-0.99879,0.0,0.08432]
[1779844532812,39.08,75945.35,0.0,-0.99885,0.0,0.08076]
[1779844533014,39.08,75944.84,0.0,-0.99885,0.0,0.0806]
[1779844536035,39.08,75943.52,0.0,-0.99886,0.0,0.08021]
[1779844541071,39.08,75943.72,0.0,-0.99885,0.0,0.08027]
[1779844544095,39.08,75941.77,0.0,-0.99886,0.0,0.07969]
[1779844546109,39.08,75938.43,0.0,-0.99888,0.0,0.0787]
[1779844547184,39.08,75938.43,0.0,-0.99888,0.0,0.0787]
[1779844547291,39.08,75938.43,0.0,-0.99888,0.0,0.0787]
[1779844552427,39.08,75938.25,0.0,-0.99888,0.0,0.07865]
[1779844552475,39.08,75938.13,0.0,-0.99888,0.0,0.07862]
[1779844559647,39.08,75937.47,0.0,-0.99888,0.0,0.07842]
[1779844559755,39.08,75937.47,0.0,-0.99888,0.0,0.07842]
[1779844559654,39.08,75934.25,0.0,-0.9989,0.0,0.07749]
[1779844560208,39.08,75931.4,0.0,-0.99891,0.0,0.07666]
[1779844565243,39.08,75930.63,0.0,-0.99891,0.0,0.07644]
[1779844570280,39.08,75929.91,0.0,-0.99892,0.0,0.07624]
[1779844575315,39.08,75930.7,0.0,-0.99891,0.0,0.07646]
[1779844580350,39.08,75930.71,0.0,-0.99891,0.0,0.07647]
[1779844585385,39.08,75930.64,0.0,-0.99891,0.0,0.07645]
[1779844590420,39.08,75930.67,0.0,-0.99891,0.0,0.07646]
[1779844593440,39.08,75930.78,0.0,-0.99893,0.0,0.0755]
[1779844598476,39.08,75927.75,0.0,-0.99894,0.0,0.07465]
[1779844599483,39.08,75924.86,0.0,-0.99895,0.0,0.07385]
[1779844601497,39.08,75923.5,0.0,-0.99896,0.0,0.07347]
[1779844608546,39.08,75922.61,0.0,-0.99896,0.0,0.07322]
[1779844614589,39.08,75922.89,0.0,-0.99896,0.0,0.0733]
[1779844619624,39.08,75923.22,0.0,-0.99896,0.0,0.07339]
[1779844627680,39.08,75923.0,0.0,-0.99896,0.0,0.07333]
[1779844632716,39.08,75923.89,0.0,-0.99896,0.0,0.07358]
[1779844636401,39.08,75923.85,0.0,-0.99896,0.0,0.07357]
[1779844636501,39.08,75923.85,0.0,-0.99896,0.0,0.07357]
[1779844641779,39.08,75924.14,0.0,-0.99896,0.0,0.07365]
[1779844646814,39.08,75923.97,0.0,-0.99896,0.0,0.0736]
[1779844651849,39.08,75923.58,0.0,-0.99897,0.0,0.07254]
[1779844656884,39.08,75921.85,0.0,-0.99898,0.0,0.07207]
[1779844661919,39.08,75922.76,0.0,-0.99898,0.0,0.07231]
[1779844667961,39.08,75917.35,0.0,-0.999,0.0,0.07085]
[1779844668969,39.08,75909.17,0.0,-0.99903,0.0,0.06869]
[1779844670983,39.08,75908.36,0.0,-0.99903,0.0,0.06848]
[1779844674004,39.08,75909.77,0.0,-0.99903,0.0,0.06885]
[1779844675011,39.08,75903.43,0.0,-0.99905,0.0,0.06721]
[1779844676120,39.08,75903.43,0.0,-0.99905,0.0,0.06721]
[1779844676883,39.08,75897.55,0.0,-0.99908,0.0,0.06572]
[1779844677287,39.08,75899.2,0.0,-0.99907,0.0,0.06614]
[1779844680048,39.08,75901.9,0.0,-0.99906,0.0,0.06682]
[1779844684076,39.08,75888.94,0.0,-0.99911,0.0,0.0636]
[1779844685083,39.08,75887.62,0.0,-0.99911,0.0,0.06328]
[1779844686090,39.08,75885.8,0.0,-0.99912,0.0,0.06284]
[1779844690118,39.08,75877.27,0.0,-0.99915,0.0,0.06082]
[1779844691856,39.08,75881.18,0.0,-0.99914,0.0,0.06174]
[1779844694146,39.08,75879.51,0.0,-0.99914,0.0,0.06135]
[1779844695153,39.08,75875.72,0.0,-0.99916,0.0,0.06046]
[1779844698822,39.08,75875.0,0.0,-0.99916,0.0,0.06029]
[1779844698933,39.08,75875.0,0.0,-0.99916,0.0,0.06029]
[1779844698923,39.08,75872.8,0.0,-0.99917,0.0,0.05978]
[1779844699181,39.08,75871.22,0.0,-0.99917,0.0,0.05942]
[1779844701195,39.08,75869.79,0.0,-0.99918,0.0,0.0591]
[1779844703209,39.08,75865.13,0.0,-0.99919,0.0,0.05804]
[1779844708244,39.08,75865.83,0.0,-0.99919,0.0,0.0582]
[1779844709393,39.08,75868.3,0.0,-0.99918,0.0,0.05876]
[1779844711427,39.08,75868.57,0.0,-0.99918,0.0,0.05882]
[1779844711468,39.08,75868.49,0.0,-0.99919,0.0,0.058]
[1779844712272,39.08,75866.33,0.0,-0.9992,0.0,0.05752]
[1779844713278,39.08,75862.86,0.0,-0.99921,0.0,0.05675]
[1779844714286,39.08,75851.53,0.0,-0.99925,0.0,0.05431]
[1779844715293,39.08,75847.12,0.0,-0.99926,0.0,0.05339]
[1779844717307,39.08,75843.66,0.0,-0.99927,0.0,0.05267]
[1779844719321,39.08,75838.67,0.0,-0.99929,0.0,0.05166]
[1779844720328,39.08,75834.55,0.0,-0.9993,0.0,0.05083]
[1779844723774,39.08,75834.85,0.0,-0.9993,0.0,0.05089]
[1779844723826,39.08,75834.82,0.0,-0.9993,0.0,0.05088]
[1779844726370,39.08,75836.08,0.0,-0.99929,0.0,0.05114]
[1779844728678,39.08,75836.11,0.0,-0.99929,0.0,0.05114]
[1779844729779,39.08,75833.32,0.0,-0.9993,0.0,0.05059]
[1779844735433,39.08,75834.16,0.0,-0.9993,0.0,0.05075]
[1779844740468,39.08,75832.87,0.0,-0.9993,0.0,0.0505]
[1779844741475,39.08,75834.26,0.0,-0.9993,0.0,0.05077]
[1779844744496,39.08,75838.09,0.0,-0.99929,0.0,0.05154]
[1779844746510,39.08,75839.56,0.0,-0.99928,0.0,0.05184]
[1779844748524,39.08,75842.25,0.0,-0.99928,0.0,0.05238]
[1779844749532,39.08,75845.21,0.0,-0.99927,0.0,0.05299]
[1779844750538,39.08,75848.43,0.0,-0.99926,0.0,0.05366]
[1779844751545,39.08,75849.86,0.0,-0.99925,0.0,0.05396]
[1779844756580,39.08,75850.54,0.0,-0.99925,0.0,0.0541]
[1779844757587,39.08,75832.65,0.0,-0.99931,0.0,0.05045]
[1779844758594,39.08,75817.48,0.0,-0.99935,0.0,0.04753]
[1779844759601,39.08,75814.85,0.0,-0.99936,0.0,0.04704]
[1779844764636,39.08,75814.94,0.0,-0.99936,0.0,0.04706]
[1779844765166,39.08,75814.94,0.0,-0.99936,0.0,0.04706]
[1779844765643,39.08,75815.0,0.0,-0.99936,0.0,0.04707]
[1779844770678,39.08,75815.17,0.0,-0.99935,0.0,0.0471]
[1779844771685,39.08,75814.77,0.0,-0.99936,0.0,0.04636]
[1779844772692,39.08,75806.36,0.0,-0.99939,0.0,0.04484]
[1779844773699,39.08,75806.41,0.0,-0.99939,0.0,0.04485]
[1779844775716,39.08,75805.1,0.0,-0.99939,0.0,0.04462]
[1779844776722,39.08,75799.42,0.0,-0.99941,0.0,0.04362]
[1779844777729,39.08,75794.76,0.0,-0.99942,0.0,0.04282]
[1779844778873,39.08,75794.76,0.0,-0.99942,0.0,0.04282]
[1779844778977,39.08,75794.76,0.0,-0.99942,0.0,0.04282]
[1779844779078,39.08,75790.49,0.0,-0.99943,0.0,0.0421]
[1779844782764,39.08,75788.59,0.0,-0.99943,0.0,0.04178]
[1779844783773,39.08,75786.92,0.0,-0.99944,0.0,0.0415]
[1779844784778,39.08,75782.42,0.0,-0.99945,0.0,0.04076]
[1779844786792,39.08,75784.19,0.0,-0.99944,0.0,0.04105]
[1779844787959,39.08,75785.95,0.0,-0.99944,0.0,0.04134]
[1779844789012,39.08,75784.67,0.0,-0.99944,0.0,0.04113]
[1779844794848,39.08,75785.19,0.0,-0.99944,0.0,0.04122]
[1779844799883,39.08,75785.48,0.0,-0.99944,0.0,0.04126]
[1779844801897,39.08,75787.93,0.0,-0.99943,0.0,0.04167]
[1779844806932,39.08,75787.34,0.0,-0.99944,0.0,0.04157]
[1779844807939,39.08,75780.09,0.0,-0.99945,0.0,0.04038]
[1779844808946,39.08,75767.44,0.0,-0.99948,0.0,0.03838]
[1779844809953,39.08,75766.85,0.0,-0.99948,0.0,0.03829]
[1779844814988,39.08,75766.85,0.0,-0.99948,0.0,0.03829]
[1779844815998,39.08,75762.0,0.0,-0.99949,0.0,0.03755]
[1779844817004,39.08,75756.07,0.0,-0.99951,0.0,0.03666]
[1779844817358,39.08,75756.07,0.0,-0.99951,0.0,0.03666]
[1779844822129,39.08,75756.91,0.0,-0.99951,0.0,0.03678]
[1779844822041,39.08,75755.07,0.0,-0.99951,0.0,0.03651]
[1779844823048,39.08,75755.22,0.0,-0.99951,0.0,0.03653]
[1779844826069,39.08,75753.85,0.0,-0.99951,0.0,0.03633]
[1779844827076,39.08,75756.57,0.0,-0.99951,0.0,0.03673]
[1779844828083,39.08,75759.0,0.0,-0.9995,0.0,0.0371]
[1779844829090,39.08,75762.1,0.0,-0.99949,0.0,0.03756]
[1779844830097,39.08,75765.25,0.0,-0.99949,0.0,0.03804]
[1779844831104,39.08,75765.08,0.0,-0.99949,0.0,0.03746]
[1779844836140,39.08,75766.44,0.0,-0.99949,0.0,0.03767]
[1779844841175,39.08,75765.78,0.0,-0.99949,0.0,0.03757]
[1779844846210,39.08,75765.81,0.0,-0.99949,0.0,0.03757]
[1779844851245,39.08,75766.3,0.0,-0.99949,0.0,0.03764]
[1779844853259,39.08,75764.99,0.0,-0.99949,0.0,0.03745]
[1779844857286,39.08,75757.71,0.0,-0.99951,0.0,0.03636]
[1779844858294,39.08,75757.26,0.0,-0.99951,0.0,0.03629]
[1779844862322,39.08,75751.38,0.0,-0.99952,0.0,0.03544]
[1779844864336,39.08,75748.94,0.0,-0.99953,0.0,0.03509]
[1779844865343,39.08,75745.42,0.0,-0.99954,0.0,0.03459]
[1779844866350,39.08,75743.77,0.0,-0.99954,0.0,0.03436]
[1779844867357,39.08,75738.92,0.0,-0.99955,0.0,0.03368]
[1779844869371,39.08,75737.1,0.0,-0.99955,0.0,0.03343]
[1779844873399,39.08,75735.64,0.0,-0.99956,0.0,0.03323]
[1779844874406,39.08,75738.69,0.0,-0.99955,0.0,0.03365]
[1779844877427,39.08,75741.16,0.0,-0.99954,0.0,0.03399]
[1779844882462,39.08,75742.11,0.0,-0.99954,0.0,0.03412]
[1779844883469,39.08,75747.43,0.0,-0.99953,0.0,0.03487]
[1779844884481,39.08,75748.84,0.0,-0.99953,0.0,0.03507]
[1779844886495,39.08,75740.05,0.0,-0.99955,0.0,0.03384]
[1779844887502,39.08,75738.21,0.0,-0.99955,0.0,0.03358]
[1779844891531,39.08,75736.45,0.0,-0.99956,0.0,0.03284]
[1779844894552,39.08,75722.58,0.0,-0.99959,0.0,0.03102]
[1779844895939,39.08,75722.58,0.0,-0.99959,0.0,0.03102]
[1779844896052,39.08,75722.58,0.0,-0.99959,0.0,0.03102]
[1779844896153,39.08,75722.24,0.0,-0.99959,0.0,0.03098]
[1779844896565,39.08,75720.23,0.0,-0.99959,0.0,0.03072]
[1779844900594,39.08,75722.46,0.0,-0.99959,0.0,0.03101]
[1779844901601,39.08,75724.05,0.0,-0.99958,0.0,0.03121]
[1779844904487,39.08,75723.89,0.0,-0.99958,0.0,0.03119]
[1779844904622,39.08,75724.01,0.0,-0.99958,0.0,0.03121]
[1779844908119,39.08,75721.86,0.0,-0.99959,0.0,0.03093]
[1779844908848,39.08,75723.21,0.0,-0.99959,0.0,0.0311]
[1779844914693,39.08,75722.58,0.0,-0.99959,0.0,0.03102]
[1779844919729,39.08,75722.3,0.0,-0.99959,0.0,0.03099]
[1779844923757,39.08,75719.43,0.0,-0.99959,0.0,0.03062]
[1779844926778,39.08,75721.26,0.0,-0.99959,0.0,0.03085]
[1779844929799,39.08,75735.28,0.0,-0.99956,0.0,0.03268]
[1779844930806,39.08,75744.92,0.0,-0.99954,0.0,0.034]
[1779844931813,39.08,75747.0,0.0,-0.99954,0.0,0.03429]
[1779844933829,39.08,75750.26,0.0,-0.99953,0.0,0.03475]
[1779844935915,39.08,75749.69,0.0,-0.99953,0.0,0.03467]
[1779844935966,39.08,75750.14,0.0,-0.99953,0.0,0.03473]
[1779844939869,39.08,75752.13,0.0,-0.99953,0.0,0.03501]
[1779844940877,39.08,75755.15,0.0,-0.99952,0.0,0.03545]
[1779844942890,39.08,75750.88,0.0,-0.99953,0.0,0.03484]
[1779844943898,39.08,75749.28,0.0,-0.99954,0.0,0.03461]
[1779844946919,39.08,75747.34,0.0,-0.99954,0.0,0.03434]
[1779844953968,39.08,75746.66,0.0,-0.99955,0.0,0.03373]
[1779844954975,39.08,75749.99,0.0,-0.99954,0.0,0.03419]
[1779844955982,39.08,75753.91,0.0,-0.99953,0.0,0.03474]
[1779844957996,39.08,75755.64,0.0,-0.99953,0.0,0.03499]
[1779844963032,39.08,75754.71,0.0,-0.99953,0.0,0.03486]
[1779844965046,39.08,75752.32,0.0,-0.99954,0.0,0.03452]
[1779844968068,39.08,75753.6,0.0,-0.99953,0.0,0.0347]
[1779844975116,39.08,75753.88,0.0,-0.99953,0.0,0.03474]
[1779844976124,39.08,75758.9,0.0,-0.99952,0.0,0.03546]
[1779844981159,39.08,75758.31,0.0,-0.99952,0.0,0.03537]
[1779844986194,39.08,75758.7,0.0,-0.99952,0.0,0.03543]
[1779844991229,39.08,75757.4,0.0,-0.99953,0.0,0.03524]
[1779844995257,39.08,75747.79,0.0,-0.99955,0.0,0.03388]
[1779844997271,39.08,75746.64,0.0,-0.99955,0.0,0.03373]
[1779845002307,39.08,75746.68,0.0,-0.99955,0.0,0.03373]
[1779845003263,39.08,75746.68,0.0,-0.99955,0.0,0.03373]
[1779845003314,39.08,75743.13,0.0,-0.99955,0.0,0.03324]
[1779845004349,39.08,75737.25,0.0,-0.99957,0.0,0.03245]
[1779845005328,39.08,75722.55,0.0,-0.99959,0.0,0.03055]
[1779845007342,39.08,75722.08,0.0,-0.99959,0.0,0.03049]
[1779845008349,39.08,75718.43,0.0,-0.9996,0.0,0.03003]
[1779845011370,39.08,75720.13,0.0,-0.9996,0.0,0.02978]
[1779845012377,39.08,75723.69,0.0,-0.9996,0.0,0.03022]
[1779845014391,39.08,75729.24,0.0,-0.99959,0.0,0.03092]
[1779845015399,39.08,75730.78,0.0,-0.99958,0.0,0.03112]
[1779845018269,39.08,75730.86,0.0,-0.99958,0.0,0.03113]
[1779845018420,39.08,75730.8,0.0,-0.99958,0.0,0.03112]
[1779845022448,39.08,75732.49,0.0,-0.99958,0.0,0.03134]
[1779845023456,39.08,75734.52,0.0,-0.99958,0.0,0.0316]
[1779845025469,39.08,75738.84,0.0,-0.99957,0.0,0.03217]
[1779845026476,39.08,75740.13,0.0,-0.99957,0.0,0.03234]
[1779845030504,39.08,75734.26,0.0,-0.99958,0.0,0.03157]
[1779845031511,39.08,75731.46,0.0,-0.99958,0.0,0.03121]
[1779845032517,39.08,75734.57,0.0,-0.99958,0.0,0.03161]
[1779845033524,39.08,75740.5,0.0,-0.99957,0.0,0.03239]
[1779845034532,39.08,75741.83,0.0,-0.99956,0.0,0.03257]
[1779845038560,39.08,75744.6,0.0,-0.99956,0.0,0.03294]
[1779845040574,39.08,75748.77,0.0,-0.99955,0.0,0.03351]
[1779845041581,39.08,75754.59,0.0,-0.99954,0.0,0.03432]
[1779845043294,39.08,75754.59,0.0,-0.99954,0.0,0.03432]
[1779845043313,39.08,75754.32,0.0,-0.99954,0.0,0.03428]
[1779845045609,39.08,75755.89,0.0,-0.99954,0.0,0.0345]
[1779845050644,39.08,75756.08,0.0,-0.99954,0.0,0.03453]
[1779845059707,39.08,75762.32,0.0,-0.99952,0.0,0.03542]
[1779845065750,39.08,75762.04,0.0,-0.99952,0.0,0.03538]
[1779845070785,39.08,75762.88,0.0,-0.99952,0.0,0.0355]
[1779845077834,39.08,75759.75,0.0,-0.99953,0.0,0.03452]
[1779845078840,39.08,75758.43,0.0,-0.99954,0.0,0.03433]
[1779845083876,39.08,75758.17,0.0,-0.99954,0.0,0.0343]
[1779845086897,39.08,75755.46,0.0,-0.99954,0.0,0.03392]
[1779845091932,39.08,75756.33,0.0,-0.99954,0.0,0.03404]
[1779845094953,39.08,75762.96,0.0,-0.99953,0.0,0.03498]
[1779845099988,39.08,75762.68,0.0,-0.99953,0.0,0.03494]
[1779845100995,39.08,75758.42,0.0,-0.99954,0.0,0.03433]
[1779845102002,39.08,75756.66,0.0,-0.99954,0.0,0.03409]
[1779845107037,39.08,75758.04,0.0,-0.99954,0.0,0.03428]
[1779845109052,39.08,75755.43,0.0,-0.99954,0.0,0.03391]
[1779845112074,39.08,75753.57,0.0,-0.99955,0.0,0.03366]
[1779845113081,39.08,75749.38,0.0,-0.99956,0.0,0.03308]
[1779845118115,39.08,75744.44,0.0,-0.99957,0.0,0.03242]
[1779845121137,39.08,75733.59,0.0,-0.99959,0.0,0.031]
[1779845122144,39.08,75727.66,0.0,-0.9996,0.0,0.03025]
[1779845123151,39.08,75729.34,0.0,-0.99959,0.0,0.03046]
[1779845126660,39.08,75728.6,0.0,-0.99959,0.0,0.03037]
[1779845127179,39.08,75728.56,0.0,-0.99959,0.0,0.03036]
[1779845128186,39.08,75731.83,0.0,-0.99959,0.0,0.03077]
[1779845129193,39.08,75737.6,0.0,-0.99958,0.0,0.03152]
[1779845132214,39.08,75739.15,0.0,-0.99958,0.0,0.03123]
[1779845134228,39.08,75741.87,0.0,-0.99958,0.0,0.03159]
[1779845135235,39.08,75745.52,0.0,-0.99957,0.0,0.03207]
[1779845136242,39.08,75748.01,0.0,-0.99957,0.0,0.0324]
[1779845141277,39.08,75748.98,0.0,-0.99956,0.0,0.03253]
[1779845146312,39.08,75749.18,0.0,-0.99956,0.0,0.03255]
[1779845151347,39.08,75749.51,0.0,-0.99956,0.0,0.0326]
[1779845155374,39.08,75751.09,0.0,-0.99956,0.0,0.03281]
[1779845157389,39.08,75760.68,0.0,-0.99954,0.0,0.03413]
[1779845158396,39.08,75763.12,0.0,-0.99953,0.0,0.03447]
[1779845160410,39.08,75764.42,0.0,-0.99953,0.0,0.03466]
[1779845166452,39.08,75764.51,0.0,-0.99953,0.0,0.03467]
[1779845172494,39.08,75764.47,0.0,-0.99953,0.0,0.03466]
[1779845173501,39.08,75762.39,0.0,-0.99954,0.0,0.03437]
[1779845174508,39.08,75758.39,0.0,-0.99954,0.0,0.03381]
[1779845180549,39.08,75758.14,0.0,-0.99955,0.0,0.03377]
[1779845185584,39.08,75757.72,0.0,-0.99955,0.0,0.03372]
[1779845190620,39.08,75757.65,0.0,-0.99955,0.0,0.03371]
[1779845192196,39.08,75757.65,0.0,-0.99955,0.0,0.03319]
[1779845193641,39.08,75759.77,0.0,-0.99955,0.0,0.03348]
[1779845195655,39.08,75761.37,0.0,-0.99955,0.0,0.03371]
[1779845200690,39.08,75761.38,0.0,-0.99955,0.0,0.03371]
[1779845205725,39.08,75762.23,0.0,-0.99954,0.0,0.03383]
[1779845210760,39.08,75762.72,0.0,-0.99954,0.0,0.03389]
[1779845215795,39.08,75762.94,0.0,-0.99954,0.0,0.03392]
[1779845221837,39.08,75762.48,0.0,-0.99954,0.0,0.03386]
[1779845222844,39.08,75760.84,0.0,-0.99955,0.0,0.03363]
[1779845223851,39.08,75750.58,0.0,-0.99957,0.0,0.03224]
[1779845224858,39.08,75751.71,0.0,-0.99956,0.0,0.03239]
[1779845225865,39.08,75754.29,0.0,-0.99956,0.0,0.03274]
[1779845230900,39.08,75754.47,0.0,-0.99956,0.0,0.03276]
[1779845235935,39.08,75755.39,0.0,-0.99956,0.0,0.03289]
[1779845240971,39.08,75754.64,0.0,-0.99956,0.0,0.03278]
[1779845246006,39.08,75754.74,0.0,-0.99956,0.0,0.0328]
[1779845251043,39.08,75754.84,0.0,-0.99957,0.0,0.03231]
[1779845256078,39.08,75755.49,0.0,-0.99956,0.0,0.0324]
[1779845260106,39.08,75757.9,0.0,-0.99956,0.0,0.03272]
[1779845261113,39.08,75759.26,0.0,-0.99956,0.0,0.0329]
[1779845265141,39.08,75761.31,0.0,-0.99955,0.0,0.03318]
[1779845275211,39.08,75760.67,0.0,-0.99955,0.0,0.0331]
[1779845281254,39.08,75760.91,0.0,-0.99955,0.0,0.03313]
[1779845283268,39.08,75762.15,0.0,-0.99955,0.0,0.0333]
[1779845284275,39.08,75763.69,0.0,-0.99955,0.0,0.03351]
[1779845291328,39.08,75764.24,0.0,-0.99955,0.0,0.03359]
[1779845296363,39.08,75764.47,0.0,-0.99955,0.0,0.03362]
[1779845301398,39.08,75765.08,0.0,-0.99954,0.0,0.0337]
[1779845303412,39.08,75766.74,0.0,-0.99954,0.0,0.03393]
[1779845308447,39.08,75767.03,0.0,-0.99954,0.0,0.03397]
[1779845311468,39.08,75768.95,0.0,-0.99954,0.0,0.03372]
[1779845312475,39.08,75785.83,0.0,-0.99951,0.0,0.03614]
[1779845313482,39.08,75785.93,0.0,-0.99951,0.0,0.03616]
[1779845317695,39.08,75787.56,0.0,-0.9995,0.0,0.0364]
[1779845323552,39.08,75787.3,0.0,-0.99951,0.0,0.03636]
[1779845332616,39.08,75786.99,0.0,-0.99951,0.0,0.03631]
[1779845337996,39.08,75787.88,0.0,-0.9995,0.0,0.03645]
[1779845338093,39.08,75787.88,0.0,-0.9995,0.0,0.03645]
[1779845339664,39.08,75783.14,0.0,-0.99951,0.0,0.03575]
[1779845340671,39.08,75781.25,0.0,-0.99952,0.0,0.03547]
[1779845343692,39.08,75780.33,0.0,-0.99952,0.0,0.03534]
[1779845348726,39.08,75785.74,0.0,-0.99951,0.0,0.03613]
[1779845353762,39.08,75786.19,0.0,-0.99951,0.0,0.0362]
[1779845358797,39.08,75785.13,0.0,-0.99951,0.0,0.03604]
[1779845359932,39.08,75785.13,0.0,-0.99951,0.0,0.03604]
[1779845360028,39.08,75785.13,0.0,-0.99951,0.0,0.03604]
[1779845365846,39.08,75782.21,0.0,-0.99952,0.0,0.03561]
[1779845370880,39.08,75782.18,0.0,-0.99952,0.0,0.03561]
[1779845372895,39.08,75782.11,0.0,-0.99952,0.0,0.03506]
[1779845375916,39.08,75780.38,0.0,-0.99953,0.0,0.03481]
[1779845377931,39.08,75776.63,0.0,-0.99954,0.0,0.03427]
[1779845378938,39.08,75772.98,0.0,-0.99954,0.0,0.03376]
[1779845383975,39.08,75772.02,0.0,-0.99954,0.0,0.03363]
[1779845393039,39.08,75772.63,0.0,-0.99954,0.0,0.03371]
[1779845399081,39.08,75772.98,0.0,-0.99954,0.0,0.03376]
[1779845401145,39.08,75750.64,0.0,-0.99959,0.0,0.03078]
[1779845402145,39.08,75731.82,0.0,-0.99962,0.0,0.02845]
[1779845403152,39.08,75732.61,0.0,-0.99962,0.0,0.02855]
[1779845404159,39.08,75743.59,0.0,-0.9996,0.0,0.02989]
[1779845405166,39.08,75743.82,0.0,-0.9996,0.0,0.02992]
[1779845407180,39.08,75742.19,0.0,-0.9996,0.0,0.02971]
[1779845408187,39.08,75743.78,0.0,-0.9996,0.0,0.02991]
[1779845409764,39.08,75743.78,0.0,-0.9996,0.0,0.02991]
[1779845409767,39.08,75743.69,0.0,-0.9996,0.0,0.0299]
[1779845411208,39.08,75750.02,0.0,-0.99959,0.0,0.0307]
[1779845412215,39.08,75753.91,0.0,-0.99958,0.0,0.0312]
[1779845417249,39.08,75755.11,0.0,-0.99958,0.0,0.03136]
[1779845422285,39.08,75757.18,0.0,-0.99957,0.0,0.03163]
[1779845423292,39.08,75762.44,0.0,-0.99956,0.0,0.03232]
[1779845426050,39.08,75761.23,0.0,-0.99957,0.0,0.03216]
[1779845426313,39.08,75761.24,0.0,-0.99957,0.0,0.03216]
[1779845427320,39.08,75762.93,0.0,-0.99956,0.0,0.03239]
[1779845428327,39.08,75766.49,0.0,-0.99956,0.0,0.03287]
[1779845430340,39.08,75779.25,0.0,-0.99953,0.0,0.03465]
[1779845431348,39.08,75781.34,0.0,-0.99953,0.0,0.03441]
[1779845433362,39.08,75782.63,0.0,-0.99953,0.0,0.0346]
[1779845434369,39.08,75785.14,0.0,-0.99952,0.0,0.03495]
[1779845435376,39.08,75786.63,0.0,-0.99952,0.0,0.03517]
[1779845439405,39.08,75788.31,0.0,-0.99952,0.0,0.03541]
[1779845440410,39.08,75794.78,0.0,-0.9995,0.0,0.03637]
[1779845441418,39.08,75802.17,0.0,-0.99949,0.0,0.03748]
[1779845442425,39.08,75807.28,0.0,-0.99948,0.0,0.03827]
[1779845446456,39.08,75808.55,0.0,-0.99947,0.0,0.03847]
[1779845448470,39.08,75807.14,0.0,-0.99948,0.0,0.03825]
[1779845449478,39.08,75805.62,0.0,-0.99948,0.0,0.03801]
[1779845450484,39.08,75788.77,0.0,-0.99952,0.0,0.03548]
[1779845451491,39.08,75787.86,0.0,-0.99952,0.0,0.03535]
[1779845454196,39.08,75787.64,0.0,-0.99952,0.0,0.03532]
[1779845454512,39.08,75787.26,0.0,-0.99952,0.0,0.03526]
[1779845458540,39.08,75784.11,0.0,-0.99953,0.0,0.03481]
[1779845459547,39.08,75785.57,0.0,-0.99952,0.0,0.03502]
[1779845464586,39.08,75773.36,0.0,-0.99955,0.0,0.0333]
[1779845465593,39.08,75773.33,0.0,-0.99955,0.0,0.03329]
[1779845468614,39.08,75757.81,0.0,-0.99958,0.0,0.03122]
[1779845469621,39.08,75756.63,0.0,-0.99958,0.0,0.03107]
[1779845473649,39.08,75754.75,0.0,-0.99958,0.0,0.03082]
[1779845480689,39.08,75754.7,0.0,-0.99959,0.0,0.03082]
[1779845480698,39.08,75754.91,0.0,-0.99958,0.0,0.03084]
[1779845486741,39.08,75751.05,0.0,-0.99959,0.0,0.03035]
[1779845490769,39.08,75752.4,0.0,-0.99959,0.0,0.03052]
[1779845491776,39.08,75753.03,0.0,-0.99959,0.0,0.03013]
[1779845496811,39.08,75752.27,0.0,-0.9996,0.0,0.03003]
[1779845497818,39.08,75755.2,0.0,-0.99959,0.0,0.0304]
[1779845498825,39.08,75756.98,0.0,-0.99959,0.0,0.03063]
[1779845500839,39.08,75758.47,0.0,-0.99958,0.0,0.03082]
[1779845501846,39.08,75767.56,0.0,-0.99957,0.0,0.032]
[1779845502853,39.08,75775.43,0.0,-0.99955,0.0,0.03307]
[1779845503860,39.08,75775.85,0.0,-0.99955,0.0,0.03312]
[1779845504867,39.08,75776.49,0.0,-0.99955,0.0,0.03321]
[1779845506880,39.08,75773.65,0.0,-0.99956,0.0,0.03282]
[1779845511916,39.08,75770.43,0.0,-0.99956,0.0,0.03239]
[1779845512923,39.08,75769.05,0.0,-0.99956,0.0,0.0322]
[1779845516951,39.08,75765.33,0.0,-0.99957,0.0,0.03171]
[1779845517958,39.08,75761.81,0.0,-0.99958,0.0,0.03125]
[1779845522994,39.08,75761.38,0.0,-0.99958,0.0,0.03119]
[1779845525008,39.08,75765.59,0.0,-0.99957,0.0,0.03174]
[1779845526014,39.08,75770.77,0.0,-0.99956,0.0,0.03243]
[1779845527021,39.08,75772.26,0.0,-0.99956,0.0,0.03263]
[1779845528028,39.08,75773.63,0.0,-0.99956,0.0,0.03282]
[1779845531024,39.08,75774.16,0.0,-0.99955,0.0,0.03289]
[1779845531051,39.08,75774.17,0.0,-0.99955,0.0,0.03289]
[1779845538101,39.08,75774.51,0.0,-0.99955,0.0,0.03294]
[1779845539112,39.08,75771.81,0.0,-0.99956,0.0,0.03257]
[1779845544147,39.08,75777.81,0.0,-0.99955,0.0,0.03339]
[1779845548174,39.08,75778.84,0.0,-0.99954,0.0,0.03354]
[1779845551196,39.08,75775.45,0.0,-0.99956,0.0,0.03256]
[1779845552203,39.08,75779.91,0.0,-0.99955,0.0,0.03317]
[1779845553210,39.08,75782.85,0.0,-0.99954,0.0,0.03357]
[1779845556231,39.08,75778.96,0.0,-0.99955,0.0,0.03303]
[1779845558246,39.08,75774.7,0.0,-0.99956,0.0,0.03246]
[1779845562273,39.08,75776.64,0.0,-0.99956,0.0,0.03272]
[1779845563280,39.08,75781.41,0.0,-0.99955,0.0,0.03337]
[1779845568591,39.08,75780.94,0.0,-0.99955,0.0,0.03331]
[1779845575364,39.08,75779.79,0.0,-0.99955,0.0,0.03315]
[1779845576371,39.08,75781.04,0.0,-0.99955,0.0,0.03332]
[1779845581406,39.08,75781.28,0.0,-0.99955,0.0,0.03335]
[1779845584427,39.08,75777.62,0.0,-0.99955,0.0,0.03285]
[1779845589462,39.08,75778.0,0.0,-0.99955,0.0,0.0329]
[1779845594497,39.08,75777.99,0.0,-0.99955,0.0,0.0329]
[1779845597518,39.08,75779.79,0.0,-0.99955,0.0,0.03315]
[1779845601546,39.08,75777.24,0.0,-0.99956,0.0,0.0328]
[1779845602553,39.08,75775.55,0.0,-0.99956,0.0,0.03257]
[1779845605574,39.08,75773.87,0.0,-0.99956,0.0,0.03234]
[1779845611616,39.08,75773.75,0.0,-0.99957,0.0,0.03183]
[1779845614639,39.08,75769.4,0.0,-0.99958,0.0,0.03125]
[1779845617660,39.08,75767.59,0.0,-0.99958,0.0,0.03102]
[1779845619674,39.08,75761.84,0.0,-0.99959,0.0,0.03028]
[1779845622695,39.08,75760.26,0.0,-0.99959,0.0,0.03008]
[1779845624709,39.08,75756.78,0.0,-0.9996,0.0,0.02965]
[1779845628737,39.08,75762.26,0.0,-0.99959,0.0,0.03034]
[1779845629744,39.08,75766.67,0.0,-0.99958,0.0,0.0309]
[1779845635786,39.08,75766.46,0.0,-0.99958,0.0,0.03087]
[1779845636793,39.08,75763.34,0.0,-0.99959,0.0,0.03047]
[1779845638807,39.08,75762.07,0.0,-0.99959,0.0,0.03031]
[1779845643842,39.08,75762.6,0.0,-0.99959,0.0,0.03038]
[1779845648877,39.08,75764.15,0.0,-0.99959,0.0,0.03058]
[1779845653912,39.08,75764.14,0.0,-0.99959,0.0,0.03057]
[1779845656933,39.08,75766.28,0.0,-0.99958,0.0,0.03085]
[1779845662978,39.08,75765.7,0.0,-0.99958,0.0,0.03077]
[1779845668012,39.08,75765.77,0.0,-0.99958,0.0,0.03078]
[1779845672040,39.08,75766.15,0.0,-0.99959,0.0,0.03035]
[1779845677075,39.08,75766.1,0.0,-0.99959,0.0,0.03034]
[1779845678082,39.08,75764.18,0.0,-0.99959,0.0,0.0301]
[1779845684124,39.08,75764.99,0.0,-0.99959,0.0,0.0302]
[1779845687145,39.08,75763.62,0.0,-0.99959,0.0,0.03003]
[1779845688152,39.08,75759.68,0.0,-0.9996,0.0,0.02954]
[1779845689159,39.08,75757.96,0.0,-0.9996,0.0,0.02932]
[1779845690166,39.08,75756.03,0.0,-0.99961,0.0,0.02909]
[1779845696208,39.08,75756.25,0.0,-0.99961,0.0,0.02911]
[1779845701243,39.08,75756.12,0.0,-0.99961,0.0,0.0291]
[1779845705271,39.08,75753.16,0.0,-0.99961,0.0,0.02874]
[1779845708292,39.08,75754.78,0.0,-0.99961,0.0,0.02893]
[1779845712320,39.08,75756.93,0.0,-0.99961,0.0,0.0292]
[1779845717355,39.08,75755.09,0.0,-0.99961,0.0,0.02897]
[1779845718362,39.08,75753.79,0.0,-0.99961,0.0,0.02881]
[1779845723397,39.08,75753.62,0.0,-0.99961,0.0,0.02879]
[1779845728432,39.08,75753.7,0.0,-0.99961,0.0,0.0288]
[1779845731453,39.08,75753.3,0.0,-0.99962,0.0,0.0283]
[1779845736488,39.08,75752.9,0.0,-0.99962,0.0,0.02825]
[1779845742530,39.08,75751.64,0.0,-0.99962,0.0,0.0281]
[1779845748572,39.08,75751.39,0.0,-0.99962,0.0,0.02807]
[1779845753610,39.08,75750.64,0.0,-0.99962,0.0,0.02798]
[1779845755624,39.08,75752.96,0.0,-0.99962,0.0,0.02826]
[1779845761667,39.08,75752.86,0.0,-0.99962,0.0,0.02824]
[1779845766701,39.08,75753.4,0.0,-0.99962,0.0,0.02831]
[1779845771737,39.08,75752.79,0.0,-0.99962,0.0,0.02824]
[1779845776775,39.08,75752.53,0.0,-0.99962,0.0,0.0282]
[1779845781810,39.08,75753.34,0.0,-0.99962,0.0,0.0283]
[1779845782817,39.08,75756.27,0.0,-0.99961,0.0,0.02865]
[1779845786845,39.08,75757.68,0.0,-0.99961,0.0,0.02882]
[1779845787852,39.08,75759.77,0.0,-0.99961,0.0,0.02908]
[1779845788859,39.08,75763.06,0.0,-0.9996,0.0,0.02948]
[1779845791880,39.08,75763.48,0.0,-0.99961,0.0,0.02907]
[1779845794902,39.08,75764.74,0.0,-0.9996,0.0,0.02922]
[1779845795909,39.08,75766.51,0.0,-0.9996,0.0,0.02944]
[1779845799937,39.08,75767.79,0.0,-0.9996,0.0,0.0296]
[1779845801950,39.08,75765.86,0.0,-0.9996,0.0,0.02936]
[1779845806986,39.08,75760.05,0.0,-0.99961,0.0,0.02865]
[1779845807993,39.08,75754.53,0.0,-0.99962,0.0,0.02799]
[1779845813029,39.08,75754.27,0.0,-0.99962,0.0,0.02796]
[1779845814036,39.08,75751.26,0.0,-0.99963,0.0,0.0276]
[1779845815043,39.08,75745.76,0.0,-0.99964,0.0,0.02697]
[1779845816050,39.08,75743.99,0.0,-0.99964,0.0,0.02677]
[1779845818064,39.08,75742.1,0.0,-0.99964,0.0,0.02655]
[1779845819072,39.08,75738.09,0.0,-0.99965,0.0,0.0261]
[1779845820166,39.08,75726.55,0.0,-0.99967,0.0,0.02485]
[1779845821086,39.08,75725.5,0.0,-0.99967,0.0,0.02474]
[1779845823262,39.08,75725.82,0.0,-0.99967,0.0,0.02477]
[1779845823265,39.08,75725.82,0.0,-0.99967,0.0,0.02477]
[1779845829142,39.08,75727.12,0.0,-0.99967,0.0,0.02491]
[1779845831155,39.08,75728.55,0.0,-0.99966,0.0,0.02506]
[1779845832162,39.08,75731.06,0.0,-0.99966,0.0,0.02533]
[1779845834177,39.08,75733.9,0.0,-0.99966,0.0,0.02564]
[1779845839213,39.08,75739.2,0.0,-0.99965,0.0,0.02623]
[1779845840219,39.08,75743.01,0.0,-0.99964,0.0,0.02665]
[1779845842233,39.08,75742.72,0.0,-0.99964,0.0,0.02662]
[1779845844247,39.08,75743.98,0.0,-0.99964,0.0,0.02676]
[1779845845254,39.08,75747.97,0.0,-0.99963,0.0,0.02722]
[1779845846261,39.08,75751.94,0.0,-0.99963,0.0,0.02768]
[1779845847268,39.08,75756.37,0.0,-0.99962,0.0,0.02821]
[1779845849282,39.08,75757.16,0.0,-0.99962,0.0,0.0283]
[1779845850426,39.08,75757.16,0.0,-0.99962,0.0,0.0283]
[1779845850486,39.08,75757.26,0.0,-0.99962,0.0,0.02831]
[1779845851296,39.08,75756.34,0.0,-0.99963,0.0,0.02775]
[1779845856332,39.08,75755.03,0.0,-0.99963,0.0,0.0276]
[1779845861366,39.08,75755.37,0.0,-0.99963,0.0,0.02764]
[1779845866401,39.08,75755.74,0.0,-0.99963,0.0,0.02768]
[1779845867408,39.08,75757.8,0.0,-0.99962,0.0,0.02792]
[1779845870429,39.08,75759.62,0.0,-0.99962,0.0,0.02814]
[1779845872442,39.08,75761.44,0.0,-0.99962,0.0,0.02836]
[1779845877478,39.08,75761.23,0.0,-0.99962,0.0,0.02833]
[1779845882513,39.08,75760.46,0.0,-0.99962,0.0,0.02824]
[1779845887548,39.08,75760.66,0.0,-0.99962,0.0,0.02826]
[1779845889562,39.08,75761.97,0.0,-0.99962,0.0,0.02842]
[1779845890569,39.08,75764.69,0.0,-0.99961,0.0,0.02875]
[1779845892583,39.08,75766.26,0.0,-0.99961,0.0,0.02894]
[1779845895604,39.08,75770.56,0.0,-0.9996,0.0,0.02947]
[1779845900639,39.08,75769.96,0.0,-0.9996,0.0,0.02939]
[1779845906681,39.08,75770.64,0.0,-0.9996,0.0,0.02948]
[1779845912725,39.08,75770.64,0.0,-0.99961,0.0,0.02901]
[1779845917760,39.08,75771.77,0.0,-0.9996,0.0,0.02915]
[1779845918766,39.08,75773.23,0.0,-0.9996,0.0,0.02933]
[1779845924809,39.08,75773.58,0.0,-0.9996,0.0,0.02937]
[1779845928837,39.08,75774.82,0.0,-0.9996,0.0,0.02952]
[1779845933872,39.08,75775.16,0.0,-0.9996,0.0,0.02957]
[1779845936893,39.08,75773.39,0.0,-0.9996,0.0,0.02935]
[1779845938907,39.08,75771.65,0.0,-0.99961,0.0,0.02913]
[1779845940921,39.08,75765.44,0.0,-0.99962,0.0,0.02838]
[1779845941928,39.08,75764.18,0.0,-0.99962,0.0,0.02823]
[1779845946963,39.08,75764.74,0.0,-0.99962,0.0,0.02829]
[1779845949990,39.08,75763.46,0.0,-0.99962,0.0,0.02814]
[1779845955026,39.08,75763.51,0.0,-0.99962,0.0,0.02815]
[1779845960062,39.08,75762.54,0.0,-0.99962,0.0,0.02803]
[1779845961706,39.08,75762.68,0.0,-0.99962,0.0,0.02805]
[1779845966104,39.08,75766.0,0.0,-0.99962,0.0,0.02844]
[1779845967111,39.08,75767.71,0.0,-0.99961,0.0,0.02865]
[1779845969125,39.08,75772.0,0.0,-0.9996,0.0,0.02917]
[1779845971139,39.08,75769.17,0.0,-0.99962,0.0,0.02836]
[1779845975167,39.08,75766.22,0.0,-0.99962,0.0,0.02801]
[1779845978188,39.08,75764.8,0.0,-0.99962,0.0,0.02784]
[1779845983223,39.08,75764.69,0.0,-0.99962,0.0,0.02783]
[1779845990272,39.08,75764.79,0.0,-0.99962,0.0,0.02784]
[1779845992288,39.08,75766.38,0.0,-0.99962,0.0,0.02803]
[1779845993295,39.08,75771.48,0.0,-0.99961,0.0,0.02864]
[1779845998330,39.08,75771.52,0.0,-0.99961,0.0,0.02865]
[1779846003369,39.08,75768.37,0.0,-0.99962,0.0,0.02827]
[1779846005383,39.08,75766.99,0.0,-0.99962,0.0,0.0281]
[1779846008404,39.08,75763.9,0.0,-0.99962,0.0,0.02774]
[1779846009411,39.08,75762.08,0.0,-0.99963,0.0,0.02752]
[1779846015452,39.08,75762.31,0.0,-0.99963,0.0,0.02755]
[1779846020488,39.08,75763.16,0.0,-0.99963,0.0,0.02765]
[1779846024516,39.08,75757.69,0.0,-0.99964,0.0,0.02701]
[1779846025524,39.08,75750.39,0.0,-0.99965,0.0,0.02619]
[1779846026531,39.08,75747.25,0.0,-0.99965,0.0,0.02584]
[1779846031566,39.08,75752.72,0.0,-0.99965,0.0,0.02602]
[1779846032573,39.08,75760.46,0.0,-0.99964,0.0,0.02689]
[1779846033580,39.08,75766.09,0.0,-0.99963,0.0,0.02754]
[1779846034828,39.08,75766.09,0.0,-0.99963,0.0,0.02754]
[1779846034875,39.08,75766.73,0.0,-0.99963,0.0,0.02762]
[1779846040629,39.08,75766.7,0.0,-0.99963,0.0,0.02761]
[1779846045664,39.08,75766.84,0.0,-0.99963,0.0,0.02763]
[1779846048685,39.08,75769.25,0.0,-0.99962,0.0,0.02791]
[1779846054727,39.08,75768.03,0.0,-0.99962,0.0,0.02777]
[1779846059762,39.08,75769.26,0.0,-0.99962,0.0,0.02792]
[1779846061776,39.08,75772.57,0.0,-0.99962,0.0,0.02831]
[1779846062783,39.08,75775.43,0.0,-0.99961,0.0,0.02866]
[1779846064797,39.08,75777.33,0.0,-0.99961,0.0,0.02889]
[1779846068825,39.08,75778.74,0.0,-0.99961,0.0,0.02906]
[1779846074867,39.08,75780.0,0.0,-0.9996,0.0,0.02922]
[1779846076880,39.08,75781.63,0.0,-0.9996,0.0,0.02942]
[1779846077888,39.08,75783.44,0.0,-0.9996,0.0,0.02964]
[1779846080910,39.08,75787.45,0.0,-0.99959,0.0,0.03015]
[1779846085945,39.08,75787.62,0.0,-0.99959,0.0,0.03017]
[1779846090980,39.08,75787.67,0.0,-0.99959,0.0,0.03018]
[1779846091987,39.08,75787.63,0.0,-0.9996,0.0,0.02969]
[1779846092994,39.08,75790.65,0.0,-0.99959,0.0,0.03007]
[1779846094001,39.08,75792.71,0.0,-0.99959,0.0,0.03033]
[1779846102057,39.08,75793.2,0.0,-0.99958,0.0,0.0304]
[1779846107093,39.08,75793.39,0.0,-0.99958,0.0,0.03042]
[1779846112128,39.08,75794.14,0.0,-0.99958,0.0,0.03052]
[1779846117163,39.08,75794.1,0.0,-0.99958,0.0,0.03051]
[1779846120184,39.08,75798.29,0.0,-0.99958,0.0,0.03106]
[1779846125219,39.08,75797.43,0.0,-0.99958,0.0,0.03094]
[1779846128240,39.08,75799.08,0.0,-0.99957,0.0,0.03116]
[1779846133278,39.08,75799.27,0.0,-0.99957,0.0,0.03118]
[1779846138314,39.08,75799.45,0.0,-0.99957,0.0,0.03121]
[1779846143349,39.08,75799.29,0.0,-0.99957,0.0,0.03119]
[1779846149391,39.08,75799.51,0.0,-0.99957,0.0,0.03122]
[1779846151405,39.08,75799.58,0.0,-0.99958,0.0,0.03073]
[1779846156440,39.08,75799.63,0.0,-0.99958,0.0,0.03073]
[1779846160468,39.08,75798.32,0.0,-0.99958,0.0,0.03056]
[1779846167516,39.08,75798.96,0.0,-0.99958,0.0,0.03065]
[1779846174568,39.08,75799.11,0.0,-0.99958,0.0,0.03067]
[1779846179603,39.08,75798.65,0.0,-0.99958,0.0,0.03061]
[1779846184638,39.08,75798.71,0.0,-0.99958,0.0,0.03061]
[1779846189673,39.08,75798.9,0.0,-0.99958,0.0,0.03064]
[1779846192694,39.08,75809.95,0.0,-0.99956,0.0,0.0321]
[1779846193701,39.08,75822.04,0.0,-0.99953,0.0,0.03377]
[1779846194708,39.08,75827.31,0.0,-0.99952,0.0,0.03452]
[1779846195715,39.08,75825.38,0.0,-0.99953,0.0,0.03424]
[1779846197729,39.08,75824.1,0.0,-0.99953,0.0,0.03406]
[1779846201757,39.08,75817.68,0.0,-0.99954,0.0,0.03316]
[1779846202764,39.08,75813.05,0.0,-0.99955,0.0,0.03252]
[1779846207799,39.08,75812.53,0.0,-0.99955,0.0,0.03245]
[1779846211827,39.08,75807.79,0.0,-0.99957,0.0,0.0313]
[1779846212833,39.08,75805.95,0.0,-0.99957,0.0,0.03106]
[1779846214644,39.08,75805.95,0.0,-0.99957,0.0,0.03106]
[1779846214848,39.08,75805.28,0.0,-0.99958,0.0,0.03097]
[1779846220890,39.08,75805.95,0.0,-0.99957,0.0,0.03106]
[1779846222904,39.08,75808.23,0.0,-0.99957,0.0,0.03136]
[1779846223911,39.08,75810.46,0.0,-0.99957,0.0,0.03165]
[1779846229953,39.08,75809.94,0.0,-0.99957,0.0,0.03159]
[1779846231967,39.08,75808.05,0.0,-0.99957,0.0,0.03133]
[1779846232974,39.08,75805.6,0.0,-0.99957,0.0,0.03101]
[1779846234988,39.08,75807.1,0.0,-0.99957,0.0,0.03121]
[1779846241032,39.08,75806.91,0.0,-0.99957,0.0,0.03118]
[1779846245067,39.08,75808.27,0.0,-0.99957,0.0,0.03136]
[1779846248087,39.08,75811.62,0.0,-0.99956,0.0,0.03181]
[1779846249094,39.08,75813.03,0.0,-0.99956,0.0,0.032]
[1779846251108,39.08,75815.32,0.0,-0.99956,0.0,0.03231]
[1779846252115,39.08,75817.01,0.0,-0.99955,0.0,0.03254]
[1779846255136,39.08,75815.2,0.0,-0.99956,0.0,0.03229]
[1779846260171,39.08,75815.1,0.0,-0.99956,0.0,0.03228]
[1779846264199,39.08,75813.7,0.0,-0.99956,0.0,0.03209]
[1779846270240,39.08,75813.98,0.0,-0.99956,0.0,0.03213]
[1779846271248,39.08,75814.65,0.0,-0.99956,0.0,0.0317]
[1779846276282,39.08,75813.46,0.0,-0.99957,0.0,0.03154]
[1779846285346,39.08,75813.41,0.0,-0.99957,0.0,0.03154]
[1779846289384,39.08,75776.4,0.0,-0.99963,0.0,0.02695]
[1779846290391,39.08,75761.55,0.0,-0.99966,0.0,0.02528]
[1779846291398,39.08,75764.3,0.0,-0.99965,0.0,0.02558]
[1779846293412,39.08,75761.65,0.0,-0.99966,0.0,0.02529]
[1779846298447,39.08,75761.46,0.0,-0.99966,0.0,0.02527]
[1779846300461,39.08,75764.47,0.0,-0.99965,0.0,0.0256]
[1779846302482,39.08,75766.5,0.0,-0.99965,0.0,0.02583]
[1779846305503,39.08,75773.86,0.0,-0.99964,0.0,0.02665]
[1779846306510,39.08,75776.23,0.0,-0.99963,0.0,0.02693]
[1779846310538,39.08,75769.87,0.0,-0.99964,0.0,0.0262]
[1779846311545,39.08,75766.74,0.0,-0.99965,0.0,0.02585]
[1779846317587,39.08,75766.24,0.0,-0.99965,0.0,0.0258]
[1779846321618,39.08,75768.65,0.0,-0.99965,0.0,0.02606]
[1779846322625,39.08,75770.58,0.0,-0.99964,0.0,0.02628]
[1779846323644,39.08,75766.91,0.0,-0.99965,0.0,0.02587]
[1779846324645,39.08,75761.46,0.0,-0.99966,0.0,0.02527]
[1779846325652,39.08,75759.16,0.0,-0.99966,0.0,0.02502]
[1779846327666,39.08,75761.65,0.0,-0.99966,0.0,0.02529]
[1779846331694,39.08,75761.59,0.0,-0.99966,0.0,0.02486]
[1779846336729,39.08,75760.06,0.0,-0.99967,0.0,0.0247]
[1779846338743,39.08,75756.07,0.0,-0.99967,0.0,0.02428]
[1779846339750,39.08,75753.72,0.0,-0.99968,0.0,0.02403]
[1779846344785,39.08,75753.03,0.0,-0.99968,0.0,0.02396]
[1779846347806,39.08,75749.88,0.0,-0.99968,0.0,0.02364]
[1779846348813,39.08,75747.81,0.0,-0.99968,0.0,0.02342]
[1779846352841,39.08,75746.13,0.0,-0.99969,0.0,0.02325]
[1779846357877,39.08,75752.83,0.0,-0.99968,0.0,0.02394]
[1779846358883,39.08,75760.17,0.0,-0.99967,0.0,0.02471]
[1779846359891,39.08,75762.02,0.0,-0.99966,0.0,0.02491]
[1779846364931,39.08,75762.61,0.0,-0.99966,0.0,0.02497]
[1779846365938,39.08,75764.33,0.0,-0.99966,0.0,0.02516]
[1779846371981,39.08,75764.43,0.0,-0.99966,0.0,0.02517]
[1779846372986,39.08,75761.26,0.0,-0.99966,0.0,0.02483]
[1779846376362,39.08,75762.36,0.0,-0.99966,0.0,0.02495]
[1779846376402,39.08,75763.6,0.0,-0.99966,0.0,0.02508]
[1779846382050,39.08,75764.05,0.0,-0.99966,0.0,0.02513]
[1779846387085,39.08,75764.04,0.0,-0.99966,0.0,0.02513]
[1779846390106,39.08,75782.18,0.0,-0.99963,0.0,0.02717]
[1779846391113,39.08,75789.98,0.0,-0.99962,0.0,0.02763]
[1779846392120,39.08,75788.98,0.0,-0.99962,0.0,0.02751]
[1779846397155,39.08,75789.49,0.0,-0.99962,0.0,0.02757]
[1779846398162,39.08,75791.32,0.0,-0.99962,0.0,0.02779]
[1779846399168,39.08,75793.04,0.0,-0.99962,0.0,0.02799]
[1779846400176,39.08,75803.19,0.0,-0.9996,0.0,0.02923]
[1779846401183,39.08,75805.91,0.0,-0.99959,0.0,0.02957]
[1779846403197,39.08,75807.57,0.0,-0.99959,0.0,0.02978]
[1779846404204,39.08,75810.82,0.0,-0.99959,0.0,0.03019]
[1779846409756,39.08,75810.3,0.0,-0.99959,0.0,0.03013]
[1779846409801,39.08,75810.23,0.0,-0.99959,0.0,0.03012]
[1779846411254,39.08,75808.99,0.0,-0.99959,0.0,0.02996]
[1779846412261,39.08,75804.3,0.0,-0.9996,0.0,0.02937]
[1779846415282,39.08,75801.81,0.0,-0.9996,0.0,0.02906]
[1779846417296,39.08,75796.96,0.0,-0.99961,0.0,0.02846]
[1779846418303,39.08,75795.68,0.0,-0.99961,0.0,0.02831]
[1779846421324,39.08,75793.19,0.0,-0.99962,0.0,0.02801]
[1779846422337,39.08,75790.43,0.0,-0.99962,0.0,0.02768]
[1779846427374,39.08,75790.44,0.0,-0.99962,0.0,0.02768]
[1779846430395,39.08,75791.89,0.0,-0.99962,0.0,0.02785]
[1779846431402,39.08,75795.52,0.0,-0.99961,0.0,0.02829]
[1779846432409,39.08,75796.83,0.0,-0.99961,0.0,0.02845]
[1779846433416,39.08,75798.36,0.0,-0.99961,0.0,0.02863]
[1779846434423,39.08,75802.6,0.0,-0.9996,0.0,0.02916]
[1779846435430,39.08,75809.56,0.0,-0.99959,0.0,0.03003]
[1779846436437,39.08,75811.82,0.0,-0.99958,0.0,0.03032]
[1779846438451,39.08,75817.69,0.0,-0.99957,0.0,0.03109]
[1779846439458,39.08,75818.99,0.0,-0.99957,0.0,0.03126]
[1779846440464,39.08,75825.22,0.0,-0.99956,0.0,0.03209]
[1779846443487,39.08,75841.66,0.0,-0.99952,0.0,0.03439]
[1779846444497,39.08,75845.83,0.0,-0.99951,0.0,0.035]
[1779846445504,39.08,75848.19,0.0,-0.99951,0.0,0.03535]
[1779846446512,39.08,75850.89,0.0,-0.9995,0.0,0.03575]
[1779846451547,39.08,75851.58,0.0,-0.99951,0.0,0.03529]
[1779846452554,39.08,75853.15,0.0,-0.99951,0.0,0.03552]
[1779846455575,39.08,75849.25,0.0,-0.99951,0.0,0.03494]
[1779846457648,39.08,75848.56,0.0,-0.99952,0.0,0.03484]
[1779846457699,39.08,75848.4,0.0,-0.99952,0.0,0.03482]
[1779846462624,39.08,75850.05,0.0,-0.99951,0.0,0.03506]
[1779846465645,39.08,75851.74,0.0,-0.99951,0.0,0.03531]
[1779846466652,39.08,75853.95,0.0,-0.9995,0.0,0.03564]
[1779846468352,39.08,75854.35,0.0,-0.9995,0.0,0.0357]
[1779846468666,39.08,75854.62,0.0,-0.9995,0.0,0.03574]
[1779846473701,39.08,75854.28,0.0,-0.9995,0.0,0.03569]
[1779846475715,39.08,75864.86,0.0,-0.99948,0.0,0.0373]
[1779846476722,39.08,75864.49,0.0,-0.99948,0.0,0.03724]
[1779846477728,39.08,75866.7,0.0,-0.99947,0.0,0.03759]
[1779846481757,39.08,75863.3,0.0,-0.99948,0.0,0.03706]
[1779846486792,39.08,75864.2,0.0,-0.99948,0.0,0.0372]
[1779846489813,39.08,75865.92,0.0,-0.99948,0.0,0.03747]
[1779846492837,39.08,75874.77,0.0,-0.99945,0.0,0.03887]
[1779846493844,39.08,75882.63,0.0,-0.99944,0.0,0.04016]
[1779846494851,39.08,75879.32,0.0,-0.99944,0.0,0.03961]
[1779846495858,39.08,75878.16,0.0,-0.99945,0.0,0.03942]
[1779846500893,39.08,75878.81,0.0,-0.99944,0.0,0.03953]
[1779846502907,39.08,75877.26,0.0,-0.99945,0.0,0.03927]
[1779846504921,39.08,75878.57,0.0,-0.99945,0.0,0.03949]
[1779846507054,39.08,75878.11,0.0,-0.99945,0.0,0.03941]
[1779846507942,39.08,75878.51,0.0,-0.99945,0.0,0.03948]
[1779846511971,39.08,75878.25,0.0,-0.99945,0.0,0.03882]
[1779846517005,39.08,75879.25,0.0,-0.99945,0.0,0.03898]
[1779846518013,39.08,75877.7,0.0,-0.99946,0.0,0.03873]
[1779846519020,39.08,75875.28,0.0,-0.99946,0.0,0.03834]
[1779846524055,39.08,75875.24,0.0,-0.99946,0.0,0.03834]
[1779846529090,39.08,75873.12,0.0,-0.99947,0.0,0.038]
[1779846530097,39.08,75865.41,0.0,-0.99949,0.0,0.0368]
[1779846531103,39.08,75865.05,0.0,-0.99949,0.0,0.03674]
[1779846536139,39.08,75864.53,0.0,-0.99949,0.0,0.03666]
[1779846541174,39.08,75865.77,0.0,-0.99948,0.0,0.03685]
[1779846546210,39.08,75864.9,0.0,-0.99949,0.0,0.03672]
[1779846552253,39.08,75862.83,0.0,-0.99949,0.0,0.0364]
[1779846554267,39.08,75857.78,0.0,-0.9995,0.0,0.03564]
[1779846559302,39.08,75863.62,0.0,-0.99949,0.0,0.03652]
[1779846560309,39.08,75870.78,0.0,-0.99947,0.0,0.03763]
[1779846561315,39.08,75873.51,0.0,-0.99947,0.0,0.03806]
[1779846562323,39.08,75875.52,0.0,-0.99946,0.0,0.03838]
[1779846563330,39.08,75878.85,0.0,-0.99945,0.0,0.03892]
[1779846565344,39.08,75875.95,0.0,-0.99946,0.0,0.03845]
[1779846566351,39.08,75873.19,0.0,-0.99947,0.0,0.03801]
[1779846571386,39.08,75870.63,0.0,-0.99948,0.0,0.03702]
[1779846572899,39.08,75868.66,0.0,-0.99949,0.0,0.03671]
[1779846573400,39.08,75865.69,0.0,-0.99949,0.0,0.03626]
[1779846575414,39.08,75867.78,0.0,-0.99949,0.0,0.03658]
[1779846576421,39.08,75869.13,0.0,-0.99948,0.0,0.03678]
[1779846581460,39.08,75869.23,0.0,-0.99948,0.0,0.0368]
[1779846583474,39.08,75867.37,0.0,-0.99949,0.0,0.03651]
[1779846587502,39.08,75865.56,0.0,-0.99949,0.0,0.03624]
[1779846588509,39.08,75867.24,0.0,-0.99949,0.0,0.03649]
[1779846593544,39.08,75867.17,0.0,-0.99949,0.0,0.03648]
[1779846594551,39.08,75868.46,0.0,-0.99949,0.0,0.03668]
[1779846599586,39.08,75870.34,0.0,-0.99948,0.0,0.03697]
[1779846604621,39.08,75867.58,0.0,-0.99949,0.0,0.03655]
[1779846605628,39.08,75865.32,0.0,-0.99949,0.0,0.0362]
[1779846606635,39.08,75862.89,0.0,-0.9995,0.0,0.03583]
[1779846607642,39.08,75858.75,0.0,-0.99951,0.0,0.03522]
[1779846612677,39.08,75857.94,0.0,-0.99951,0.0,0.0351]
[1779846614692,39.08,75859.26,0.0,-0.99951,0.0,0.03529]
[1779846616705,39.08,75860.62,0.0,-0.9995,0.0,0.03549]
[1779846620734,39.08,75863.35,0.0,-0.9995,0.0,0.0359]
[1779846622748,39.08,75864.64,0.0,-0.9995,0.0,0.0361]
[1779846623755,39.08,75868.36,0.0,-0.99949,0.0,0.03667]
[1779846628790,39.08,75868.45,0.0,-0.99949,0.0,0.03668]
[1779846631811,39.08,75868.78,0.0,-0.99949,0.0,0.03615]
[1779846632818,39.08,75866.05,0.0,-0.9995,0.0,0.03573]
[1779846633825,39.08,75856.59,0.0,-0.99952,0.0,0.03434]
[1779846634832,39.08,75855.23,0.0,-0.99952,0.0,0.03414]
[1779846640874,39.08,75855.36,0.0,-0.99952,0.0,0.03416]
[1779846641881,39.08,75843.93,0.0,-0.99955,0.0,0.03255]
[1779846642888,39.08,75844.26,0.0,-0.99955,0.0,0.0326]
[1779846645923,39.08,75843.95,0.0,-0.99955,0.0,0.03255]
[1779846645944,39.08,75844.06,0.0,-0.99955,0.0,0.03257]
[1779846647923,39.08,75846.11,0.0,-0.99954,0.0,0.03285]
[1779846648930,39.08,75848.41,0.0,-0.99954,0.0,0.03317]
[1779846653965,39.08,75848.05,0.0,-0.99954,0.0,0.03312]
[1779846654971,39.08,75845.23,0.0,-0.99954,0.0,0.03273]
[1779846656986,39.08,75842.23,0.0,-0.99955,0.0,0.03232]
[1779846660026,39.08,75844.66,0.0,-0.99955,0.0,0.03265]
[1779846666058,39.08,75844.98,0.0,-0.99955,0.0,0.0327]
[1779846668072,39.08,75847.44,0.0,-0.99954,0.0,0.03304]
[1779846671093,39.08,75843.87,0.0,-0.99955,0.0,0.03254]
[1779846674114,39.08,75845.09,0.0,-0.99955,0.0,0.03271]
[1779846675121,39.08,75847.62,0.0,-0.99954,0.0,0.03306]
[1779846680156,39.08,75848.11,0.0,-0.99954,0.0,0.03313]
[1779846685191,39.08,75847.81,0.0,-0.99954,0.0,0.03309]
[1779846690228,39.08,75848.63,0.0,-0.99954,0.0,0.0332]
[1779846691234,39.08,75848.54,0.0,-0.99955,0.0,0.03265]
[1779846695263,39.08,75852.15,0.0,-0.99954,0.0,0.03316]
[1779846696270,39.08,75854.44,0.0,-0.99953,0.0,0.03348]
[1779846698083,39.08,75855.79,0.0,-0.99953,0.0,0.03367]
[1779846698284,39.08,75854.38,0.0,-0.99953,0.0,0.03347]
[1779846702313,39.08,75855.77,0.0,-0.99953,0.0,0.03367]
[1779846707348,39.08,75854.87,0.0,-0.99953,0.0,0.03354]
[1779846708355,39.08,75850.8,0.0,-0.99954,0.0,0.03297]
[1779846710368,39.08,75853.66,0.0,-0.99953,0.0,0.03337]
[1779846711376,39.08,75856.12,0.0,-0.99953,0.0,0.03372]
[1779846713390,39.08,75858.13,0.0,-0.99953,0.0,0.03401]
[1779846719434,39.08,75858.33,0.0,-0.99952,0.0,0.03404]
[1779846722455,39.08,75855.9,0.0,-0.99953,0.0,0.03369]
[1779846724469,39.08,75854.34,0.0,-0.99953,0.0,0.03347]
[1779846726483,39.08,75853.09,0.0,-0.99954,0.0,0.03329]
[1779846728497,39.08,75850.48,0.0,-0.99954,0.0,0.03292]
[1779846729503,39.08,75849.26,0.0,-0.99954,0.0,0.03275]
[1779846734539,39.08,75849.75,0.0,-0.99954,0.0,0.03282]
[1779846739574,39.08,75850.58,0.0,-0.99954,0.0,0.03294]
[1779846744609,39.08,75850.07,0.0,-0.99954,0.0,0.03287]
[1779846749644,39.08,75850.07,0.0,-0.99954,0.0,0.03287]
[1779846751658,39.08,75850.23,0.0,-0.99955,0.0,0.03236]
[1779846756695,39.08,75850.06,0.0,-0.99955,0.0,0.03233]
[1779846760725,39.08,75852.85,0.0,-0.99954,0.0,0.03272]
[1779846761732,39.08,75854.73,0.0,-0.99954,0.0,0.03298]
[1779846762739,39.08,75856.19,0.0,-0.99954,0.0,0.03318]
[1779846767774,39.08,75857.95,0.0,-0.99953,0.0,0.03343]
[1779846769788,39.08,75859.3,0.0,-0.99953,0.0,0.03362]
[1779846771802,39.08,75864.76,0.0,-0.99952,0.0,0.03441]
[1779846772809,39.08,75868.56,0.0,-0.99951,0.0,0.03497]
[1779846773816,39.08,75870.12,0.0,-0.99951,0.0,0.0352]
[1779846775830,39.08,75868.01,0.0,-0.99951,0.0,0.03489]
[1779846780868,39.08,75867.94,0.0,-0.99951,0.0,0.03488]
[1779846785902,39.08,75868.08,0.0,-0.99951,0.0,0.0349]
[1779846790938,39.08,75869.02,0.0,-0.99951,0.0,0.03504]
[1779846793959,39.08,75864.22,0.0,-0.99952,0.0,0.03433]
[1779846798994,39.08,75863.37,0.0,-0.99952,0.0,0.03421]
[1779846801007,39.08,75861.43,0.0,-0.99953,0.0,0.03393]
[1779846806043,39.08,75861.44,0.0,-0.99953,0.0,0.03393]
[1779846809064,39.08,75857.4,0.0,-0.99953,0.0,0.03336]
[1779846810071,39.08,75853.35,0.0,-0.99954,0.0,0.03279]
[1779846811078,39.08,75853.51,0.0,-0.99955,0.0,0.03227]
[1779846815106,39.08,75850.11,0.0,-0.99956,0.0,0.03181]
[1779846820141,39.08,75850.81,0.0,-0.99956,0.0,0.03191]
[1779846822155,39.08,75852.7,0.0,-0.99955,0.0,0.03216]
[1779846827190,39.08,75853.08,0.0,-0.99955,0.0,0.03222]
[1779846829204,39.08,75854.37,0.0,-0.99955,0.0,0.03239]
[1779846834239,39.08,75854.35,0.0,-0.99955,0.0,0.03239]
[1779846839274,39.08,75855.0,0.0,-0.99955,0.0,0.03248]
[1779846844314,39.08,75854.97,0.0,-0.99955,0.0,0.03248]
[1779846849343,39.08,75855.15,0.0,-0.99955,0.0,0.0325]
[1779846851358,39.08,75861.74,0.0,-0.99953,0.0,0.03342]
[1779846852365,39.08,75864.39,0.0,-0.99953,0.0,0.0338]
[1779846854379,39.08,75866.69,0.0,-0.99952,0.0,0.03413]
[1779846859414,39.08,75866.88,0.0,-0.99952,0.0,0.03416]
[1779846861428,39.08,75864.49,0.0,-0.99953,0.0,0.03382]
[1779846869484,39.08,75865.59,0.0,-0.99952,0.0,0.03397]
[1779846871498,39.08,75865.48,0.0,-0.99953,0.0,0.03341]
[1779846875526,39.08,75857.98,0.0,-0.99955,0.0,0.03236]
[1779846876533,39.08,75854.7,0.0,-0.99955,0.0,0.03191]
[1779846881568,39.08,75854.5,0.0,-0.99956,0.0,0.03188]
[1779846886603,39.08,75853.57,0.0,-0.99956,0.0,0.03175]
[1779846893652,39.08,75854.55,0.0,-0.99956,0.0,0.03189]
[1779846898786,39.08,75854.93,0.0,-0.99955,0.0,0.03194]
[1779846904729,39.08,75852.44,0.0,-0.99956,0.0,0.0316]
[1779846909764,39.08,75854.43,0.0,-0.99956,0.0,0.03187]
[1779846914139,39.08,75854.65,0.0,-0.99955,0.0,0.0319]
[1779846921848,39.08,75854.38,0.0,-0.99956,0.0,0.03186]
[1779846926885,39.08,75854.31,0.0,-0.99956,0.0,0.03185]
[1779846927432,39.08,75854.31,0.0,-0.99956,0.0,0.03185]
[1779846927533,39.08,75854.31,0.0,-0.99956,0.0,0.03185]
[1779846934941,39.08,75854.34,0.0,-0.99956,0.0,0.03133]
[1779846937962,39.08,75855.89,0.0,-0.99956,0.0,0.03154]
[1779846938865,39.08,75855.89,0.0,-0.99956,0.0,0.03154]
[1779846938979,39.08,75855.89,0.0,-0.99956,0.0,0.03154]
[1779846939065,39.08,75857.5,0.0,-0.99956,0.0,0.03176]
[1779846945013,39.08,75856.32,0.0,-0.99956,0.0,0.0316]
[1779846945644,39.08,75856.32,0.0,-0.99956,0.0,0.0316]
[1779846945749,39.08,75856.32,0.0,-0.99956,0.0,0.0316]
[1779846946020,39.08,75854.63,0.0,-0.99956,0.0,0.03137]
[1779846949041,39.08,75852.74,0.0,-0.99957,0.0,0.03112]
[1779846955735,39.08,75851.98,0.0,-0.99957,0.0,0.03102]
[1779846955844,39.08,75851.98,0.0,-0.99957,0.0,0.03102]
[1779846961127,39.08,75851.87,0.0,-0.99957,0.0,0.03101]
[1779846962134,39.08,75839.59,0.0,-0.99959,0.0,0.02941]
[1779846963208,39.08,75839.59,0.0,-0.99959,0.0,0.02941]
[1779846963281,39.08,75839.59,0.0,-0.99959,0.0,0.02941]
[1779846963382,39.08,75836.64,0.0,-0.9996,0.0,0.02904]
[1779846967876,39.08,75836.3,0.0,-0.9996,0.0,0.029]
[1779846967981,39.08,75836.3,0.0,-0.9996,0.0,0.029]
[1779846972204,39.08,75840.64,0.0,-0.99959,0.0,0.02955]
[1779846973358,39.08,75840.64,0.0,-0.99959,0.0,0.02955]
[1779846973373,39.08,75842.25,0.0,-0.99959,0.0,0.02975]
[1779846973464,39.08,75842.25,0.0,-0.99959,0.0,0.02975]
[1779846979253,39.08,75843.46,0.0,-0.99958,0.0,0.02991]
[1779846982274,39.08,75844.93,0.0,-0.99958,0.0,0.0301]
[1779846983281,39.08,75846.22,0.0,-0.99958,0.0,0.03026]
[1779846983897,39.08,75846.22,0.0,-0.99958,0.0,0.03026]
[1779846983962,39.08,75846.22,0.0,-0.99958,0.0,0.03026]
[1779846985294,39.08,75848.17,0.0,-0.99957,0.0,0.03052]
[1779846986302,39.08,75849.75,0.0,-0.99957,0.0,0.03072]
[1779846991337,39.08,75853.2,0.0,-0.99957,0.0,0.03067]
[1779846993350,39.08,75855.57,0.0,-0.99957,0.0,0.03098]
[1779846994196,39.08,75855.57,0.0,-0.99957,0.0,0.03098]
[1779846994300,39.08,75855.57,0.0,-0.99957,0.0,0.03098]
[1779846999393,39.08,75856.03,0.0,-0.99957,0.0,0.03104]
[1779847000400,39.08,75852.42,0.0,-0.99957,0.0,0.03056]
[1779847000851,39.08,75852.42,0.0,-0.99957,0.0,0.03056]
[1779847000923,39.08,75852.42,0.0,-0.99957,0.0,0.03056]
[1779847001407,39.08,75850.18,0.0,-0.99958,0.0,0.03027]
[1779847004125,39.08,75850.4,0.0,-0.99958,0.0,0.0303]
[1779847004428,39.08,75850.99,0.0,-0.99958,0.0,0.03038]
[1779847008860,39.08,75851.6,0.0,-0.99958,0.0,0.03046]
[1779847008889,39.08,75851.6,0.0,-0.99958,0.0,0.03046]
[1779847011481,39.08,75849.03,0.0,-0.99958,0.0,0.03012]
[1779847012602,39.08,75849.03,0.0,-0.99958,0.0,0.03012]
[1779847012704,39.08,75847.02,0.0,-0.99958,0.0,0.02986]
[1779847017736,39.08,75846.99,0.0,-0.99958,0.0,0.02986]
[1779847017759,39.08,75846.99,0.0,-0.99958,0.0,0.02986]
[1779847021783,39.08,75845.77,0.0,-0.99959,0.0,0.0297]
[1779847021828,39.08,75845.77,0.0,-0.99959,0.0,0.0297]
[1779847021884,39.08,75844.26,0.0,-0.99959,0.0,0.02951]
[1779847022554,39.08,75838.11,0.0,-0.9996,0.0,0.02874]
[1779847023561,39.08,75829.84,0.0,-0.99962,0.0,0.02773]
[1779847024569,39.08,75826.04,0.0,-0.99962,0.0,0.02727]
[1779847025576,39.08,75820.82,0.0,-0.99963,0.0,0.02666]
[1779847028822,39.08,75820.63,0.0,-0.99963,0.0,0.02664]
[1779847028929,39.08,75820.63,0.0,-0.99963,0.0,0.02664]
[1779847033632,39.08,75819.2,0.0,-0.99963,0.0,0.02648]
[1779847034593,39.08,75819.2,0.0,-0.99963,0.0,0.02648]
[1779847034659,39.08,75819.2,0.0,-0.99963,0.0,0.02648]
[1779847037660,39.08,75816.63,0.0,-0.99964,0.0,0.02618]
[1779847041427,39.08,75816.55,0.0,-0.99964,0.0,0.02617]
[1779847041481,39.08,75816.55,0.0,-0.99964,0.0,0.02617]
[1779847048315,39.08,75816.54,0.0,-0.99964,0.0,0.02617]
[1779847048427,39.08,75816.54,0.0,-0.99964,0.0,0.02617]
[1779847051758,39.08,75816.63,0.0,-0.99965,0.0,0.02573]
[1779847053384,39.08,75816.63,0.0,-0.99965,0.0,0.02573]
[1779847061828,39.08,75817.35,0.0,-0.99964,0.0,0.02582]
[1779847064849,39.08,75815.97,0.0,-0.99965,0.0,0.02566]
[1779847067870,39.08,75814.39,0.0,-0.99965,0.0,0.02548]
[1779847073582,39.08,75814.85,0.0,-0.99965,0.0,0.02553]
[1779847079954,39.08,75812.34,0.0,-0.99965,0.0,0.02526]
[1779847080961,39.08,75809.55,0.0,-0.99966,0.0,0.02495]
[1779847084691,39.08,75809.75,0.0,-0.99966,0.0,0.02497]
[1779847084989,39.08,75809.77,0.0,-0.99966,0.0,0.02497]
[1779847088010,39.08,75807.94,0.0,-0.99966,0.0,0.02477]
[1779847091031,39.08,75806.65,0.0,-0.99966,0.0,0.02463]
[1779847096065,39.08,75806.37,0.0,-0.99966,0.0,0.0246]
[1779847104122,39.08,75803.61,0.0,-0.99967,0.0,0.02431]
[1779847105129,39.08,75801.24,0.0,-0.99967,0.0,0.02406]
[1779847107538,39.08,75800.59,0.0,-0.99967,0.0,0.02399]
[1779847107143,39.08,75798.06,0.0,-0.99967,0.0,0.02372]
[1779847107649,39.08,75798.06,0.0,-0.99967,0.0,0.02372]
[1779847111171,39.08,75797.18,0.0,-0.99968,0.0,0.02322]
[1779847113185,39.08,75790.23,0.0,-0.99969,0.0,0.02252]
[1779847115200,39.08,75787.47,0.0,-0.9997,0.0,0.02224]
[1779847120235,39.08,75788.15,0.0,-0.99969,0.0,0.02231]
[1779847125270,39.08,75788.65,0.0,-0.99969,0.0,0.02236]
[1779847130312,39.08,75789.16,0.0,-0.99969,0.0,0.02241]
[1779847137361,39.08,75788.77,0.0,-0.99969,0.0,0.02237]
[1779847140382,39.08,75786.54,0.0,-0.9997,0.0,0.02215]
[1779847141389,39.08,75781.67,0.0,-0.9997,0.0,0.02168]
[1779847142440,39.08,75780.32,0.0,-0.99971,0.0,0.02155]
[1779847143416,39.08,75769.73,0.0,-0.99972,0.0,0.02056]
[1779847144423,39.08,75767.97,0.0,-0.99972,0.0,0.0204]
[1779847145430,39.08,75759.21,0.0,-0.99973,0.0,0.01961]
[1779847146437,39.08,75749.36,0.0,-0.99975,0.0,0.01877]
[1779847147444,39.08,75746.69,0.0,-0.99975,0.0,0.01854]
[1779847151474,39.08,75747.98,0.0,-0.99975,0.0,0.01865]
[1779847152339,39.08,75747.98,0.0,-0.99975,0.0,0.01865]
[1779847153486,39.08,75749.44,0.0,-0.99975,0.0,0.01877]
[1779847154493,39.08,75753.61,0.0,-0.99974,0.0,0.01913]
[1779847157514,39.08,75755.94,0.0,-0.99974,0.0,0.01933]
[1779847158521,39.08,75762.47,0.0,-0.99973,0.0,0.0199]
[1779847159528,39.08,75767.26,0.0,-0.99972,0.0,0.02033]
[1779847161542,39.08,75767.93,0.0,-0.99972,0.0,0.02039]
[1779847165370,39.08,75767.66,0.0,-0.99972,0.0,0.02037]
[1779847165570,39.08,75768.04,0.0,-0.99972,0.0,0.0204]
[1779847168591,39.08,75769.95,0.0,-0.99972,0.0,0.02058]
[1779847169598,39.08,75774.79,0.0,-0.99971,0.0,0.02103]
[1779847171612,39.08,75776.48,0.0,-0.99972,0.0,0.02081]
[1779847174633,39.08,75777.73,0.0,-0.99971,0.0,0.02093]
[1779847176647,39.08,75775.64,0.0,-0.99972,0.0,0.02073]
[1779847177722,39.08,75775.64,0.0,-0.99972,0.0,0.02073]
[1779847178661,39.08,75773.13,0.0,-0.99972,0.0,0.0205]
[1779847180675,39.08,75777.12,0.0,-0.99972,0.0,0.02087]
[1779847181681,39.08,75778.45,0.0,-0.99971,0.0,0.02099]
[1779847187723,39.08,75778.33,0.0,-0.99971,0.0,0.02098]
[1779847189738,39.08,75774.48,0.0,-0.99972,0.0,0.02062]
[1779847190745,39.08,75772.69,0.0,-0.99972,0.0,0.02046]
[1779847192647,39.08,75772.69,0.0,-0.99972,0.0,0.02046]
[1779847192759,39.08,75772.87,0.0,-0.99972,0.0,0.02048]
[1779847199080,39.08,75772.78,0.0,-0.99972,0.0,0.02047]
[1779847201823,39.08,75774.33,0.0,-0.99972,0.0,0.02061]
[1779847206858,39.08,75780.15,0.0,-0.99971,0.0,0.02115]
[1779847207864,39.08,75775.5,0.0,-0.99972,0.0,0.02072]
[1779847211893,39.08,75773.72,0.0,-0.99972,0.0,0.02056]
[1779847212900,39.08,75780.59,0.0,-0.99971,0.0,0.02119]
[1779847214914,39.08,75777.78,0.0,-0.99971,0.0,0.02093]
[1779847217592,39.08,75776.68,0.0,-0.99972,0.0,0.02083]
[1779847217606,39.08,75777.45,0.0,-0.99972,0.0,0.0209]
[1779847222969,39.08,75777.47,0.0,-0.99972,0.0,0.0209]
[1779847229014,39.08,75778.75,0.0,-0.99971,0.0,0.02102]
[1779847231028,39.08,75780.6,0.0,-0.99972,0.0,0.02082]
[1779847232035,39.08,75785.33,0.0,-0.99971,0.0,0.02126]
[1779847233042,39.08,75788.77,0.0,-0.9997,0.0,0.02159]
[1779847236063,39.08,75783.03,0.0,-0.99971,0.0,0.02105]
[1779847238077,39.08,75781.68,0.0,-0.99971,0.0,0.02092]
[1779847243112,39.08,75784.44,0.0,-0.99971,0.0,0.02118]
[1779847248147,39.08,75785.17,0.0,-0.99971,0.0,0.02125]
[1779847253182,39.08,75771.29,0.0,-0.99973,0.0,0.01997]
[1779847254189,39.08,75765.41,0.0,-0.99974,0.0,0.01945]
[1779847256204,39.08,75783.85,0.0,-0.99971,0.0,0.02112]
[1779847257211,39.08,75789.93,0.0,-0.9997,0.0,0.0217]
[1779847258218,39.08,75788.19,0.0,-0.99971,0.0,0.02154]
[1779847261239,39.08,75790.85,0.0,-0.9997,0.0,0.02179]
[1779847262253,39.08,75793.61,0.0,-0.9997,0.0,0.02206]
[1779847263168,39.08,75793.61,0.0,-0.9997,0.0,0.02206]
[1779847263283,39.08,75793.65,0.0,-0.9997,0.0,0.02206]
[1779847268320,39.08,75793.83,0.0,-0.9997,0.0,0.02208]
[1779847270334,39.08,75790.83,0.0,-0.9997,0.0,0.02179]
[1779847271340,39.08,75789.48,0.0,-0.9997,0.0,0.02166]
[1779847272348,39.08,75787.98,0.0,-0.99971,0.0,0.02152]
[1779847278390,39.08,75788.0,0.0,-0.99971,0.0,0.02152]
[1779847284432,39.08,75788.06,0.0,-0.99971,0.0,0.02152]
[1779847285439,39.08,75785.11,0.0,-0.99971,0.0,0.02124]
[1779847287453,39.08,75782.84,0.0,-0.99971,0.0,0.02103]
[1779847291481,39.08,75784.27,0.0,-0.99972,0.0,0.02079]
[1779847296516,39.08,75785.07,0.0,-0.99971,0.0,0.02086]
[1779847301551,39.08,75784.46,0.0,-0.99972,0.0,0.0208]
[1779847302558,39.08,75778.63,0.0,-0.99972,0.0,0.02027]
[1779847303565,39.08,75775.02,0.0,-0.99973,0.0,0.01994]
[1779847304572,39.08,75772.76,0.0,-0.99973,0.0,0.01974]
[1779847309607,39.08,75772.42,0.0,-0.99973,0.0,0.01971]
[1779847311705,39.08,75772.22,0.0,-0.99973,0.0,0.01969]
[1779847311755,39.08,75771.9,0.0,-0.99973,0.0,0.01966]
[1779847313635,39.08,75765.6,0.0,-0.99974,0.0,0.01911]
[1779847314642,39.08,75763.66,0.0,-0.99974,0.0,0.01895]
[1779847317663,39.08,75766.69,0.0,-0.99974,0.0,0.01921]
[1779847318670,39.08,75767.98,0.0,-0.99974,0.0,0.01932]
[1779847321691,39.08,75769.8,0.0,-0.99974,0.0,0.01948]
[1779847323916,39.08,75769.94,0.0,-0.99973,0.0,0.01949]
[1779847326726,39.08,75768.54,0.0,-0.99974,0.0,0.01937]
[1779847330756,39.08,75762.41,0.0,-0.99974,0.0,0.01884]
[1779847332771,39.08,75759.2,0.0,-0.99975,0.0,0.01857]
[1779847338817,39.08,75758.64,0.0,-0.99975,0.0,0.01852]
[1779847343848,39.08,75758.45,0.0,-0.99975,0.0,0.01851]
[1779847349890,39.08,75757.48,0.0,-0.99975,0.0,0.01843]
[1779847352911,39.08,75752.46,0.0,-0.99976,0.0,0.01768]
[1779847353919,39.08,75750.25,0.0,-0.99976,0.0,0.01751]
[1779847355934,39.08,75750.04,0.0,-0.99976,0.0,0.01749]
[1779847360968,39.08,75750.15,0.0,-0.99976,0.0,0.0175]
[1779847367010,39.08,75749.41,0.0,-0.99976,0.0,0.01744]
[1779847371039,39.08,75742.29,0.0,-0.99977,0.0,0.01688]
[1779847372046,39.08,75734.23,0.0,-0.99978,0.0,0.01627]
[1779847373053,39.08,75734.17,0.0,-0.99978,0.0,0.01627]
[1779847376074,39.08,75732.39,0.0,-0.99978,0.0,0.01614]
[1779847377081,39.08,75731.07,0.0,-0.99978,0.0,0.01604]
[1779847379375,39.08,75731.07,0.0,-0.99978,0.0,0.01604]
[1779847379472,39.08,75731.0,0.0,-0.99978,0.0,0.01604]
[1779847381109,39.08,75728.59,0.0,-0.99979,0.0,0.01586]
[1779847383123,39.08,75725.47,0.0,-0.99979,0.0,0.01563]
[1779847384130,39.08,75723.7,0.0,-0.99979,0.0,0.01551]
[1779847386153,39.08,75715.85,0.0,-0.9998,0.0,0.01496]
[1779847387156,39.08,75700.72,0.0,-0.99981,0.0,0.01395]
[1779847388163,39.08,75701.64,0.0,-0.99981,0.0,0.01401]
[1779847390177,39.08,75696.75,0.0,-0.99982,0.0,0.0137]
[1779847391184,39.08,75694.85,0.0,-0.99982,0.0,0.01357]
[1779847392191,39.08,75696.46,0.0,-0.99982,0.0,0.01368]
[1779847393198,39.08,75685.02,0.0,-0.99983,0.0,0.01297]
[1779847394205,39.08,75686.7,0.0,-0.99983,0.0,0.01307]
[1779847395212,39.08,75689.6,0.0,-0.99982,0.0,0.01325]
[1779847397608,39.08,75689.75,0.0,-0.99982,0.0,0.01326]
[1779847397643,39.08,75689.75,0.0,-0.99982,0.0,0.01326]
[1779847399243,39.08,75701.57,0.0,-0.99981,0.0,0.014]
[1779847400247,39.08,75711.42,0.0,-0.9998,0.0,0.01466]
[1779847401255,39.08,75709.1,0.0,-0.99981,0.0,0.0145]
[1779847402261,39.08,75706.78,0.0,-0.99981,0.0,0.01435]
[1779847403269,39.08,75708.87,0.0,-0.99981,0.0,0.01448]
[1779847408304,39.08,75709.3,0.0,-0.99981,0.0,0.01451]
[1779847409311,39.08,75716.2,0.0,-0.9998,0.0,0.01498]
[1779847411325,39.08,75719.18,0.0,-0.9998,0.0,0.0149]
[1779847416360,39.08,75719.37,0.0,-0.9998,0.0,0.01492]
[1779847418374,39.08,75721.07,0.0,-0.9998,0.0,0.01503]
[1779847419381,39.08,75722.88,0.0,-0.9998,0.0,0.01516]
[1779847424416,39.08,75726.91,0.0,-0.99979,0.0,0.01544]
[1779847425426,39.08,75730.66,0.0,-0.99979,0.0,0.01571]
[1779847426433,39.08,75735.5,0.0,-0.99978,0.0,0.01606]
[1779847427440,39.08,75736.8,0.0,-0.99978,0.0,0.01616]
[1779847428447,39.08,75739.05,0.0,-0.99978,0.0,0.01633]
[1779847431468,39.08,75741.48,0.0,-0.99978,0.0,0.01651]
[1779847432475,39.08,75743.15,0.0,-0.99978,0.0,0.01664]
[1779847433482,39.08,75735.88,0.0,-0.99978,0.0,0.01609]
[1779847434489,39.08,75732.46,0.0,-0.99979,0.0,0.01584]
[1779847436140,39.08,75733.59,0.0,-0.99979,0.0,0.01592]
[1779847436503,39.08,75735.82,0.0,-0.99978,0.0,0.01609]
[1779847437510,39.08,75741.09,0.0,-0.99978,0.0,0.01648]
[1779847442544,39.08,75736.5,0.0,-0.99978,0.0,0.01614]
[1779847443552,39.08,75732.75,0.0,-0.99979,0.0,0.01586]
[1779847444560,39.08,75734.22,0.0,-0.99979,0.0,0.01597]
[1779847445565,39.08,75736.28,0.0,-0.99978,0.0,0.01612]
[1779847446578,39.08,75739.11,0.0,-0.99978,0.0,0.01633]
[1779847447105,39.08,75739.11,0.0,-0.99978,0.0,0.01633]
[1779847447219,39.08,75739.11,0.0,-0.99978,0.0,0.01633]
[1779847447585,39.08,75739.72,0.0,-0.99978,0.0,0.01638]
[1779847448592,39.08,75741.1,0.0,-0.99978,0.0,0.01648]
[1779847454635,39.08,75741.24,0.0,-0.99978,0.0,0.01649]
[1779847459670,39.08,75741.19,0.0,-0.99978,0.0,0.01649]
[1779847463698,39.08,75742.74,0.0,-0.99978,0.0,0.01661]
[1779847465712,39.08,75744.9,0.0,-0.99977,0.0,0.01677]
[1779847466719,39.08,75746.34,0.0,-0.99977,0.0,0.01688]
[1779847467727,39.08,75748.07,0.0,-0.99977,0.0,0.01701]
[1779847468734,39.08,75752.45,0.0,-0.99977,0.0,0.01736]
[1779847469741,39.08,75754.53,0.0,-0.99976,0.0,0.01752]
[1779847471755,39.08,75755.09,0.0,-0.99977,0.0,0.01724]
[1779847474776,39.08,75756.28,0.0,-0.99977,0.0,0.01734]
[1779847475783,39.08,75757.51,0.0,-0.99976,0.0,0.01743]
[1779847477797,39.08,75759.84,0.0,-0.99976,0.0,0.01762]
[1779847481826,39.08,75758.54,0.0,-0.99976,0.0,0.01752]
[1779847484848,39.08,75759.73,0.0,-0.99976,0.0,0.01761]
[1779847489883,39.08,75759.82,0.0,-0.99976,0.0,0.01762]
[1779847492905,39.08,75761.77,0.0,-0.99976,0.0,0.01777]
[1779847497939,39.08,75761.81,0.0,-0.99976,0.0,0.01778]
[1779847502975,39.08,75761.55,0.0,-0.99976,0.0,0.01776]
[1779847503982,39.08,75763.55,0.0,-0.99976,0.0,0.01792]
[1779847504989,39.08,75765.05,0.0,-0.99975,0.0,0.01804]
[1779847513047,39.08,75763.14,0.0,-0.99976,0.0,0.01789]
[1779847514054,39.08,75759.89,0.0,-0.99976,0.0,0.01762]
[1779847519088,39.08,75759.97,0.0,-0.99976,0.0,0.01763]
[1779847524125,39.08,75753.2,0.0,-0.99977,0.0,0.01709]
[1779847525131,39.08,75739.82,0.0,-0.99978,0.0,0.01608]
[1779847526137,39.08,75738.71,0.0,-0.99978,0.0,0.016]
[1779847529159,39.08,75737.17,0.0,-0.99979,0.0,0.01588]
[1779847531173,39.08,75737.43,0.0,-0.99979,0.0,0.0156]
[1779847535201,39.08,75739.59,0.0,-0.99979,0.0,0.01576]
[1779847536208,39.08,75737.15,0.0,-0.99979,0.0,0.01558]
[1779847537220,39.08,75734.88,0.0,-0.99979,0.0,0.01542]
[1779847538224,39.08,75730.4,0.0,-0.9998,0.0,0.01511]
[1779847539231,39.08,75728.7,0.0,-0.9998,0.0,0.01499]
[1779847544266,39.08,75728.85,0.0,-0.9998,0.0,0.015]
[1779847549301,39.08,75728.45,0.0,-0.9998,0.0,0.01497]
[1779847555342,39.08,75727.62,0.0,-0.9998,0.0,0.01491]
[1779847558364,39.08,75724.69,0.0,-0.9998,0.0,0.01471]
[1779847559371,39.08,75722.96,0.0,-0.9998,0.0,0.0146]
[1779847564406,39.08,75723.98,0.0,-0.9998,0.0,0.01467]
[1779847569440,39.08,75724.6,0.0,-0.9998,0.0,0.01471]
[1779847572461,39.08,75728.08,0.0,-0.9998,0.0,0.01495]
[1779847575483,39.08,75729.36,0.0,-0.9998,0.0,0.01503]
[1779847577497,39.08,75734.45,0.0,-0.99979,0.0,0.01539]
[1779847582532,39.08,75734.86,0.0,-0.99979,0.0,0.01542]
[1779847587567,39.08,75734.51,0.0,-0.99979,0.0,0.0154]
[1779847588574,39.08,75733.22,0.0,-0.99979,0.0,0.0153]
[1779847589581,39.08,75731.07,0.0,-0.9998,0.0,0.01515]
[1779847591596,39.08,75730.77,0.0,-0.9998,0.0,0.01485]
[1779847594617,39.08,75732.28,0.0,-0.9998,0.0,0.01495]
[1779847595623,39.08,75733.55,0.0,-0.9998,0.0,0.01504]
[1779847599652,39.08,75732.05,0.0,-0.9998,0.0,0.01493]
[1779847604687,39.08,75731.38,0.0,-0.9998,0.0,0.01489]
[1779847609722,39.08,75730.86,0.0,-0.9998,0.0,0.01485]
[1779847614782,39.08,75734.3,0.0,-0.9998,0.0,0.01509]
[1779847616796,39.08,75735.66,0.0,-0.9998,0.0,0.01519]
[1779847618809,39.08,75733.84,0.0,-0.9998,0.0,0.01506]
[1779847620824,39.08,75731.66,0.0,-0.9998,0.0,0.01491]
[1779847623845,39.08,75729.96,0.0,-0.9998,0.0,0.01479]
[1779847624852,39.08,75722.83,0.0,-0.99981,0.0,0.01431]
[1779847625859,39.08,75719.57,0.0,-0.99981,0.0,0.01409]
[1779847627873,39.08,75716.99,0.0,-0.99981,0.0,0.01393]
[1779847628880,39.08,75714.57,0.0,-0.99982,0.0,0.01377]
[1779847629887,39.08,75716.45,0.0,-0.99981,0.0,0.01389]
[1779847630894,39.08,75719.41,0.0,-0.99981,0.0,0.01408]
[1779847635929,39.08,75719.59,0.0,-0.99981,0.0,0.0141]
[1779847636936,39.08,75712.17,0.0,-0.99982,0.0,0.01362]
[1779847637943,39.08,75707.47,0.0,-0.99982,0.0,0.01332]
[1779847642992,39.08,75705.74,0.0,-0.99982,0.0,0.01321]
[1779847647020,39.08,75702.52,0.0,-0.99983,0.0,0.01302]
[1779847648027,39.08,75701.03,0.0,-0.99983,0.0,0.01293]
[1779847649034,39.08,75699.59,0.0,-0.99983,0.0,0.01284]
[1779847650040,39.08,75696.2,0.0,-0.99983,0.0,0.01264]
[1779847651048,39.08,75693.75,0.0,-0.99984,0.0,0.01225]
[1779847656083,39.08,75693.46,0.0,-0.99984,0.0,0.01223]
[1779847658097,39.08,75688.81,0.0,-0.99984,0.0,0.01197]
[1779847658244,39.08,75688.81,0.0,-0.99984,0.0,0.01197]
[1779847665146,39.08,75687.88,0.0,-0.99984,0.0,0.01191]
[1779847668167,39.08,75690.25,0.0,-0.99984,0.0,0.01205]
[1779847669247,39.08,75690.25,0.0,-0.99984,0.0,0.01205]
[1779847669468,39.08,75690.25,0.0,-0.99984,0.0,0.01205]
[1779847669569,39.08,75689.19,0.0,-0.99984,0.0,0.01199]
[1779847675216,39.08,75688.74,0.0,-0.99984,0.0,0.01196]
[1779847679244,39.08,75685.67,0.0,-0.99984,0.0,0.01179]
[1779847680251,39.08,75684.39,0.0,-0.99984,0.0,0.01172]
[1779847682099,39.08,75684.39,0.0,-0.99984,0.0,0.01172]
[1779847682219,39.08,75684.12,0.0,-0.99984,0.0,0.0117]
[1779847682265,39.08,75684.51,0.0,-0.99984,0.0,0.01173]
[1779847687300,39.08,75684.54,0.0,-0.99984,0.0,0.01173]
[1779847688307,39.08,75682.15,0.0,-0.99985,0.0,0.0116]
[1779847693342,39.08,75682.29,0.0,-0.99985,0.0,0.0116]
[1779847698379,39.08,75682.24,0.0,-0.99985,0.0,0.0116]
[1779847699386,39.08,75683.53,0.0,-0.99985,0.0,0.01167]
[1779847705428,39.08,75683.19,0.0,-0.99985,0.0,0.01165]
[1779847707442,39.08,75684.84,0.0,-0.99984,0.0,0.01174]
[1779847709455,39.08,75686.17,0.0,-0.99984,0.0,0.01182]
[1779847711470,39.08,75686.15,0.0,-0.99985,0.0,0.01158]
[1779847714491,39.08,75691.33,0.0,-0.99984,0.0,0.01187]
[1779847719526,39.08,75692.11,0.0,-0.99984,0.0,0.01191]
[1779847724561,39.08,75693.03,0.0,-0.99984,0.0,0.01197]
[1779847727582,39.08,75695.57,0.0,-0.99984,0.0,0.01211]
[1779847732617,39.08,75695.76,0.0,-0.99984,0.0,0.01212]
[1779847735638,39.08,75695.69,0.0,-0.99984,0.0,0.01212]
[1779847737652,39.08,75695.77,0.0,-0.99984,0.0,0.01212]
[1779847746715,39.08,75695.57,0.0,-0.99984,0.0,0.01211]
[1779847748729,39.08,75696.81,0.0,-0.99984,0.0,0.01218]
[1779847753764,39.08,75696.78,0.0,-0.99984,0.0,0.01218]
[1779847756785,39.08,75694.42,0.0,-0.99984,0.0,0.01205]
[1779847758799,39.08,75693.16,0.0,-0.99984,0.0,0.01197]
[1779847763834,39.08,75693.88,0.0,-0.99984,0.0,0.01201]
[1779847770883,39.08,75691.03,0.0,-0.99984,0.0,0.01185]
[1779847771890,39.08,75691.21,0.0,-0.99985,0.0,0.01163]
[1779847772897,39.08,75689.76,0.0,-0.99985,0.0,0.01155]
[1779847773904,39.08,75687.82,0.0,-0.99985,0.0,0.01144]
[1779847778939,39.08,75688.17,0.0,-0.99985,0.0,0.01146]
[1779847783974,39.08,75687.62,0.0,-0.99985,0.0,0.01143]
[1779847785991,39.08,75689.33,0.0,-0.99985,0.0,0.01153]
[1779847792033,39.08,75688.23,0.0,-0.99985,0.0,0.01147]
[1779847797068,39.08,75688.12,0.0,-0.99985,0.0,0.01146]
[1779847802103,39.08,75688.57,0.0,-0.99985,0.0,0.01148]
[1779847808145,39.08,75687.72,0.0,-0.99985,0.0,0.01144]
[1779847815194,39.08,75687.75,0.0,-0.99985,0.0,0.01144]
[1779847820229,39.08,75687.86,0.0,-0.99985,0.0,0.01145]
[1779847825264,39.08,75687.37,0.0,-0.99985,0.0,0.01142]
[1779847830304,39.08,75688.84,0.0,-0.99985,0.0,0.0115]
[1779847831311,39.08,75689.6,0.0,-0.99985,0.0,0.01131]
[1779847833325,39.08,75688.08,0.0,-0.99985,0.0,0.01123]
[1779847835339,39.08,75686.84,0.0,-0.99985,0.0,0.01116]
[1779847844402,39.08,75687.95,0.0,-0.99985,0.0,0.01122]
[1779847849437,39.08,75686.44,0.0,-0.99985,0.0,0.01114]
[1779847853465,39.08,75685.16,0.0,-0.99985,0.0,0.01107]
[1779847854472,39.08,75683.41,0.0,-0.99985,0.0,0.01098]
[1779847857493,39.08,75682.21,0.0,-0.99986,0.0,0.01092]
[1779847859508,39.08,75680.73,0.0,-0.99986,0.0,0.01084]
[1779847860514,39.08,75679.54,0.0,-0.99986,0.0,0.01078]
[1779847864542,39.08,75681.1,0.0,-0.99986,0.0,0.01086]
[1779847865549,39.08,75682.44,0.0,-0.99986,0.0,0.01093]
[1779847870584,39.08,75683.17,0.0,-0.99985,0.0,0.01097]
[1779847875621,39.08,75683.61,0.0,-0.99985,0.0,0.01099]
[1779847880656,39.08,75682.8,0.0,-0.99985,0.0,0.01095]
[1779847892740,39.08,75682.77,0.0,-0.99986,0.0,0.01073]
[1779847897775,39.08,75682.2,0.0,-0.99986,0.0,0.0107]
[1779847899789,39.08,75679.07,0.0,-0.99986,0.0,0.01054]
[1779847903817,39.08,75680.78,0.0,-0.99986,0.0,0.01063]
[1779847905831,39.08,75684.44,0.0,-0.99986,0.0,0.01081]
[1779847907845,39.08,75685.78,0.0,-0.99986,0.0,0.01088]
[1779847912880,39.08,75685.66,0.0,-0.99986,0.0,0.01088]
[1779847918923,39.08,75685.73,0.0,-0.99986,0.0,0.01088]
[1779847922954,39.08,75690.54,0.0,-0.99985,0.0,0.01113]
[1779847923961,39.08,75691.87,0.0,-0.99985,0.0,0.0112]
[1779847928997,39.08,75694.4,0.0,-0.99985,0.0,0.01134]
[1779847930009,39.08,75696.86,0.0,-0.99985,0.0,0.01147]
[1779847932019,39.08,75701.83,0.0,-0.99984,0.0,0.01175]
[1779847932770,39.08,75701.83,0.0,-0.99984,0.0,0.01175]
[1779847932968,39.08,75701.83,0.0,-0.99984,0.0,0.01175]
[1779847933081,39.08,75701.83,0.0,-0.99984,0.0,0.01175]
[1779847933182,39.08,75710.78,0.0,-0.99984,0.0,0.01226]
[1779847934037,39.08,75713.0,0.0,-0.99983,0.0,0.01239]
[1779847937061,39.08,75714.24,0.0,-0.99983,0.0,0.01246]
[1779847938499,39.08,75715.1,0.0,-0.99983,0.0,0.01251]
[1779847938719,39.08,75715.1,0.0,-0.99983,0.0,0.01251]
[1779847939074,39.08,75714.79,0.0,-0.99983,0.0,0.01249]
[1779847944109,39.08,75715.23,0.0,-0.99983,0.0,0.01252]
[1779847948137,39.08,75718.41,0.0,-0.99983,0.0,0.01271]
[1779847950151,39.08,75719.97,0.0,-0.99983,0.0,0.0128]
[1779847951158,39.08,75719.48,0.0,-0.99983,0.0,0.01252]
[1779847958207,39.08,75719.13,0.0,-0.99983,0.0,0.0125]
[1779847959214,39.08,75716.15,0.0,-0.99983,0.0,0.01232]
[1779847962172,39.08,75716.63,0.0,-0.99983,0.0,0.01235]
[1779847962226,39.08,75716.63,0.0,-0.99983,0.0,0.01235]
[1779847962234,39.08,75715.79,0.0,-0.99984,0.0,0.0123]
[1779847967270,39.08,75719.67,0.0,-0.99983,0.0,0.01253]
[1779847972305,39.08,75719.61,0.0,-0.99983,0.0,0.01253]
[1779847977340,39.08,75719.28,0.0,-0.99983,0.0,0.01251]
[1779847982376,39.08,75718.34,0.0,-0.99983,0.0,0.01245]
[1779847987410,39.08,75718.3,0.0,-0.99983,0.0,0.01245]
[1779847990431,39.08,75715.97,0.0,-0.99984,0.0,0.01231]
[1779847991438,39.08,75707.86,0.0,-0.99984,0.0,0.01185]
[1779847992445,39.08,75706.23,0.0,-0.99984,0.0,0.01176]
[1779847993452,39.08,75706.2,0.0,-0.99984,0.0,0.01175]
[1779847995465,39.08,75699.06,0.0,-0.99985,0.0,0.01136]
[1779848001508,39.08,75698.39,0.0,-0.99985,0.0,0.01133]
[1779848007550,39.08,75698.32,0.0,-0.99985,0.0,0.01132]
[1779848011578,39.08,75697.71,0.0,-0.99985,0.0,0.01106]
[1779848019634,39.08,75697.74,0.0,-0.99985,0.0,0.01106]
[1779848024669,39.08,75697.71,0.0,-0.99985,0.0,0.01106]
[1779848032725,39.08,75697.54,0.0,-0.99985,0.0,0.01105]
[1779848040781,39.08,75697.22,0.0,-0.99985,0.0,0.01103]
[1779848042796,39.08,75695.9,0.0,-0.99985,0.0,0.01097]
[1779848044811,39.08,75698.5,0.0,-0.99985,0.0,0.0111]
[1779848046824,39.08,75699.91,0.0,-0.99985,0.0,0.01118]
[1779848051859,39.08,75700.49,0.0,-0.99985,0.0,0.01121]
[1779848052866,39.08,75702.35,0.0,-0.99985,0.0,0.01131]
[1779848053873,39.08,75706.39,0.0,-0.99985,0.0,0.01153]
[1779848054880,39.08,75709.29,0.0,-0.99984,0.0,0.01169]
[1779848055887,39.08,75712.05,0.0,-0.99984,0.0,0.01184]
[1779848056893,39.08,75709.1,0.0,-0.99984,0.0,0.01168]
[1779848058908,39.08,75710.82,0.0,-0.99984,0.0,0.01177]
[1779848063942,39.08,75710.28,0.0,-0.99984,0.0,0.01174]
[1779848067971,39.08,75711.76,0.0,-0.99984,0.0,0.01183]
[1779848071999,39.08,75711.04,0.0,-0.99985,0.0,0.01155]
[1779848074013,39.08,75714.83,0.0,-0.99984,0.0,0.01176]
[1779848079048,39.08,75715.19,0.0,-0.99984,0.0,0.01178]
[1779848086097,39.08,75713.89,0.0,-0.99984,0.0,0.01171]
[1779848092139,39.08,75713.91,0.0,-0.99984,0.0,0.01171]
[1779848099189,39.08,75713.95,0.0,-0.99984,0.0,0.01171]
[1779848102210,39.08,75716.41,0.0,-0.99984,0.0,0.01185]
[1779848105231,39.08,75715.12,0.0,-0.99984,0.0,0.01178]
[1779848106238,39.08,75716.7,0.0,-0.99984,0.0,0.01187]
[1779848114294,39.08,75715.6,0.0,-0.99984,0.0,0.0118]
[1779848115301,39.08,75713.22,0.0,-0.99984,0.0,0.01167]
[1779848116308,39.08,75714.87,0.0,-0.99984,0.0,0.01176]
[1779848121343,39.08,75715.32,0.0,-0.99984,0.0,0.01179]
[1779848126378,39.08,75714.59,0.0,-0.99984,0.0,0.01175]
[1779848127385,39.08,75720.37,0.0,-0.99984,0.0,0.01207]
[1779848128392,39.08,75732.05,0.0,-0.99983,0.0,0.01276]
[1779848129399,39.08,75733.49,0.0,-0.99983,0.0,0.01285]
[1779848131413,39.08,75732.86,0.0,-0.99983,0.0,0.01256]
[1779848136448,39.08,75733.04,0.0,-0.99983,0.0,0.01257]
[1779848140476,39.08,75734.55,0.0,-0.99983,0.0,0.01266]
[1779848146518,39.08,75735.34,0.0,-0.99983,0.0,0.01271]
[1779848149539,39.08,75731.37,0.0,-0.99983,0.0,0.01247]
[1779848150546,39.08,75728.97,0.0,-0.99983,0.0,0.01233]
[1779848151553,39.08,75726.85,0.0,-0.99984,0.0,0.0122]
[1779848156588,39.08,75726.04,0.0,-0.99984,0.0,0.01216]
[1779848162631,39.08,75726.14,0.0,-0.99984,0.0,0.01216]
[1779848168672,39.08,75725.81,0.0,-0.99984,0.0,0.01214]
[1779848170686,39.08,75724.15,0.0,-0.99984,0.0,0.01205]
[1779848174714,39.08,75722.69,0.0,-0.99984,0.0,0.01196]
[1779848179749,39.08,75722.13,0.0,-0.99984,0.0,0.01193]
[1779848184784,39.08,75722.09,0.0,-0.99984,0.0,0.01193]
[1779848186798,39.08,75718.72,0.0,-0.99984,0.0,0.01174]
[1779848188813,39.08,75720.51,0.0,-0.99984,0.0,0.01184]
[1779848190827,39.08,75717.66,0.0,-0.99984,0.0,0.01168]
[1779848191834,39.08,75716.79,0.0,-0.99985,0.0,0.0114]
[1779848203071,39.08,75716.58,0.0,-0.99985,0.0,0.01138]
[1779848209981,39.08,75717.06,0.0,-0.99985,0.0,0.01141]
[1779848210981,39.08,75724.34,0.0,-0.99984,0.0,0.01182]
[1779848211988,39.08,75722.92,0.0,-0.99984,0.0,0.01174]
[1779848217023,39.08,75723.03,0.0,-0.99984,0.0,0.01174]
[1779848221053,39.08,75720.92,0.0,-0.99984,0.0,0.01162]
[1779848222060,39.08,75715.36,0.0,-0.99985,0.0,0.01132]
[1779848224074,39.08,75717.06,0.0,-0.99985,0.0,0.01141]
[1779848225081,39.08,75715.55,0.0,-0.99985,0.0,0.01133]
[1779848230116,39.08,75715.19,0.0,-0.99985,0.0,0.01131]
[1779848238173,39.08,75714.21,0.0,-0.99985,0.0,0.01126]
[1779848241193,39.08,75715.75,0.0,-0.99985,0.0,0.01134]
[1779848243207,39.08,75714.07,0.0,-0.99985,0.0,0.01125]
[1779848249249,39.08,75713.93,0.0,-0.99985,0.0,0.01124]
[1779848252270,39.08,75714.04,0.0,-0.99985,0.0,0.01102]
[1779848254283,39.08,75715.56,0.0,-0.99985,0.0,0.0111]
[1779848260326,39.08,75715.13,0.0,-0.99985,0.0,0.01108]
[1779848262341,39.08,75716.84,0.0,-0.99985,0.0,0.01117]
[1779848264354,39.08,75717.98,0.0,-0.99985,0.0,0.01123]
[1779848269392,39.08,75717.55,0.0,-0.99985,0.0,0.01121]
[1779848270399,39.08,75715.95,0.0,-0.99985,0.0,0.01112]
[1779848271406,39.08,75714.22,0.0,-0.99985,0.0,0.01103]
[1779848272413,39.08,75709.25,0.0,-0.99986,0.0,0.01077]
[1779848273419,39.08,75703.97,0.0,-0.99986,0.0,0.0105]
[1779848274427,39.08,75696.28,0.0,-0.99987,0.0,0.01011]
[1779848275434,39.08,75695.1,0.0,-0.99987,0.0,0.01006]
[1779848280469,39.08,75695.23,0.0,-0.99987,0.0,0.01006]
[1779848281476,39.08,75690.82,0.0,-0.99987,0.0,0.00985]
[1779848282483,39.08,75688.15,0.0,-0.99987,0.0,0.00972]
[1779848287518,39.08,75687.04,0.0,-0.99987,0.0,0.00967]
[1779848292552,39.08,75687.03,0.0,-0.99987,0.0,0.00967]
[1779848297588,39.08,75687.34,0.0,-0.99987,0.0,0.00968]
[1779848299602,39.08,75672.49,0.0,-0.99988,0.0,0.00901]
[1779848300609,39.08,75657.66,0.0,-0.99989,0.0,0.00838]
[1779848300930,39.08,75657.66,0.0,-0.99989,0.0,0.00838]
[1779848301621,39.08,75653.95,0.0,-0.99989,0.0,0.00823]
[1779848302628,39.08,75652.81,0.0,-0.99989,0.0,0.00818]
[1779848303941,39.08,75652.37,0.0,-0.99989,0.0,0.00816]
[1779848304650,39.08,75643.81,0.0,-0.9999,0.0,0.00783]
[1779848305653,39.08,75637.16,0.0,-0.9999,0.0,0.00757]
[1779848306660,39.08,75635.96,0.0,-0.9999,0.0,0.00753]
[1779848307666,39.08,75637.41,0.0,-0.9999,0.0,0.00758]
[1779848310688,39.08,75634.67,0.0,-0.9999,0.0,0.00748]
[1779848311015,39.08,75634.67,0.0,-0.9999,0.0,0.00748]
[1779848311695,39.08,75633.51,0.0,-0.9999,0.0,0.00728]
[1779848312702,39.08,75635.02,0.0,-0.9999,0.0,0.00733]
[1779848317737,39.08,75634.38,0.0,-0.9999,0.0,0.00731]
[1779848319751,39.09,75632.44,0.0,-0.99991,0.0,0.00724]
[1779848320758,39.09,75625.99,0.0,-0.99991,0.0,0.00701]
[1779848321764,39.09,75622.25,0.0,-0.99991,0.0,0.00688]
[1779848322726,39.09,75622.25,0.0,-0.99991,0.0,0.00688]
[1779848322831,39.09,75622.25,0.0,-0.99991,0.0,0.00688]
[1779848322772,39.09,75619.69,0.0,-0.99991,0.0,0.00679]
[1779848324721,39.09,75620.01,0.0,-0.99991,0.0,0.00682]
[1779848327408,39.1,75620.25,0.0,-0.99991,0.0,0.00684]
[1779848327471,39.1,75620.25,0.0,-0.99991,0.0,0.00684]
[1779848327808,39.1,75620.81,0.0,-0.99991,0.0,0.00686]
[1779848330830,39.1,75622.45,0.0,-0.99991,0.0,0.00692]
[1779848334857,39.1,75619.64,0.0,-0.99991,0.0,0.00683]
[1779848336871,39.1,75621.05,0.0,-0.99991,0.0,0.00688]
[1779848340899,39.11,75619.47,0.0,-0.99991,0.0,0.00684]
[1779848341906,39.11,75618.17,0.0,-0.99991,0.0,0.00679]
[1779848342913,39.11,75616.9,0.0,-0.99991,0.0,0.00675]
[1779848343921,39.11,75609.23,0.0,-0.99992,0.0,0.0065]
[1779848344928,39.11,75594.79,0.0,-0.99992,0.0,0.00605]
[1779848345935,39.11,75593.61,0.0,-0.99992,0.0,0.00602]
[1779848346942,39.11,75589.61,0.0,-0.99992,0.0,0.0059]
[1779848348098,39.11,75589.61,0.0,-0.99992,0.0,0.0059]
[1779848350327,39.13,75588.57,0.0,-0.99992,0.0,0.00591]
[1779848350970,39.15,75587.24,0.0,-0.99992,0.0,0.00592]
[1779848352984,39.16,75583.91,0.0,-0.99992,0.0,0.00583]
[1779848354220,39.16,75583.91,0.0,-0.99992,0.0,0.00583]
[1779848354333,39.16,75583.91,0.0,-0.99992,0.0,0.00583]
[1779848354434,39.18,75581.24,0.0,-0.99993,0.0,0.00579]
[1779848354998,39.2,75583.27,0.0,-0.99992,0.0,0.00589]
[1779848357444,39.2,75583.61,0.0,-0.99992,0.0,0.00591]
[1779848357584,39.2,75583.61,0.0,-0.99992,0.0,0.00591]
[1779848359793,39.2,75583.3,0.0,-0.99992,0.0,0.00591]
[1779848360036,39.21,75584.59,0.0,-0.99992,0.0,0.00595]
[1779848361443,39.21,75584.59,0.0,-0.99992,0.0,0.00595]
[1779848365071,39.22,75586.92,0.0,-0.99992,0.0,0.00605]
[1779848367085,39.22,75589.3,0.0,-0.99992,0.0,0.00613]
[1779848368092,39.22,75590.69,0.0,-0.99992,0.0,0.00618]
[1779848369298,39.22,75590.69,0.0,-0.99992,0.0,0.00618]
[1779848369481,39.22,75590.69,0.0,-0.99992,0.0,0.00618]
[1779848369576,39.23,75590.54,0.0,-0.99992,0.0,0.00618]
[1779848371113,39.23,75590.94,0.0,-0.99992,0.0,0.00606]
[1779848372154,39.23,75590.94,0.0,-0.99992,0.0,0.00606]
[1779848372208,39.23,75595.46,0.0,-0.99992,0.0,0.0062]
[1779848373127,39.23,75600.81,0.0,-0.99992,0.0,0.00638]
[1779848374134,39.23,75599.53,0.0,-0.99992,0.0,0.00634]
[1779848379169,39.24,75595.97,0.0,-0.99992,0.0,0.00625]
[1779848384204,39.25,75595.73,0.0,-0.99992,0.0,0.00626]
[1779848385212,39.25,75599.85,0.0,-0.99992,0.0,0.00639]
[1779848386219,39.25,75601.98,0.0,-0.99992,0.0,0.00646]
[1779848387225,39.26,75604.4,0.0,-0.99991,0.0,0.00655]
[1779848391254,39.26,75606.86,0.0,-0.99991,0.0,0.00664]
[1779848392261,39.26,75609.6,0.0,-0.99991,0.0,0.00674]
[1779848397296,39.27,75610.96,0.0,-0.99991,0.0,0.00679]
[1779848399309,39.27,75608.97,0.0,-0.99991,0.0,0.00673]
[1779848401325,39.27,75606.96,0.0,-0.99991,0.0,0.00667]
[1779848402333,39.27,75614.59,0.0,-0.99991,0.0,0.00693]
[1779848403740,39.27,75614.59,0.0,-0.99991,0.0,0.00693]
[1779848403807,39.27,75610.82,0.0,-0.99991,0.0,0.00681]
[1779848404346,39.28,75612.96,0.0,-0.99991,0.0,0.00688]
[1779848406360,39.28,75616.83,0.0,-0.99991,0.0,0.00702]
[1779848408224,39.28,75617.39,0.0,-0.99991,0.0,0.00704]
[1779848408469,39.28,75617.39,0.0,-0.99991,0.0,0.00704]
[1779848408571,39.28,75617.78,0.0,-0.99991,0.0,0.00706]
[1779848413409,39.28,75619.68,0.0,-0.99991,0.0,0.00713]
[1779848414416,39.28,75621.84,0.0,-0.99991,0.0,0.00721]
[1779848415425,39.28,75623.68,0.0,-0.9999,0.0,0.00728]
[1779848416430,39.28,75628.69,0.0,-0.9999,0.0,0.00746]
[1779848417771,39.28,75630.57,0.0,-0.9999,0.0,0.00753]
[1779848421180,39.29,75630.46,0.0,-0.9999,0.0,0.00753]
[1779848421221,39.29,75630.46,0.0,-0.9999,0.0,0.00753]
[1779848421465,39.29,75630.81,0.0,-0.9999,0.0,0.00754]
[1779848426500,39.29,75635.37,0.0,-0.9999,0.0,0.00772]
[1779848427507,39.29,75639.85,0.0,-0.9999,0.0,0.00789]
[1779848428515,39.29,75641.37,0.0,-0.9999,0.0,0.00795]
[1779848429520,39.29,75639.26,0.0,-0.9999,0.0,0.00787]
[1779848430528,39.29,75638.01,0.0,-0.9999,0.0,0.00782]
[1779848431534,39.29,75638.31,0.0,-0.9999,0.0,0.00766]
[1779848434556,39.29,75639.57,0.0,-0.9999,0.0,0.00771]
[1779848440606,39.29,75641.21,0.0,-0.9999,0.0,0.00777]
[1779848445641,39.29,75640.18,0.0,-0.9999,0.0,0.00773]
[1779848449670,39.29,75642.69,0.0,-0.9999,0.0,0.00783]
[1779848450677,39.29,75644.7,0.0,-0.9999,0.0,0.00791]
[1779848451685,39.29,75645.95,0.0,-0.9999,0.0,0.00795]
[1779848458734,39.29,75645.72,0.0,-0.9999,0.0,0.00795]
[1779848463770,39.29,75645.53,0.0,-0.9999,0.0,0.00794]
[1779848470819,39.29,75644.72,0.0,-0.9999,0.0,0.00791]
[1779848472833,39.29,75638.56,0.0,-0.9999,0.0,0.00767]
[1779848477868,39.29,75638.3,0.0,-0.9999,0.0,0.00766]
[1779848481896,39.29,75636.97,0.0,-0.9999,0.0,0.00761]
[1779848486931,39.29,75636.41,0.0,-0.9999,0.0,0.00759]
[1779848488946,39.29,75643.15,0.0,-0.9999,0.0,0.00785]
[1779848489953,39.29,75644.53,0.0,-0.9999,0.0,0.0079]
[1779848491967,39.29,75642.84,0.0,-0.9999,0.0,0.00766]
[1779848492974,39.29,75644.02,0.0,-0.9999,0.0,0.00771]
[1779848493981,39.29,75642.55,0.0,-0.9999,0.0,0.00765]
[1779848494988,39.29,75644.09,0.0,-0.9999,0.0,0.00771]
[1779848501030,39.29,75643.94,0.0,-0.9999,0.0,0.00771]
[1779848505058,39.29,75639.99,0.0,-0.9999,0.0,0.00756]
[1779848506065,39.29,75636.1,0.0,-0.9999,0.0,0.00741]
[1779848508079,39.29,75638.03,0.0,-0.9999,0.0,0.00748]
[1779848509086,39.29,75640.46,0.0,-0.9999,0.0,0.00757]
[1779848511100,39.29,75639.18,0.0,-0.9999,0.0,0.00753]
[1779848514121,39.29,75641.94,0.0,-0.9999,0.0,0.00763]
[1779848517142,39.29,75640.8,0.0,-0.9999,0.0,0.00759]
[1779848522178,39.29,75646.68,0.0,-0.9999,0.0,0.00781]
[1779848523185,39.29,75649.85,0.0,-0.9999,0.0,0.00793]
[1779848524192,39.29,75648.1,0.0,-0.9999,0.0,0.00787]
[1779848525199,39.29,75650.25,0.0,-0.9999,0.0,0.00795]
[1779848528220,39.29,75641.19,0.0,-0.9999,0.0,0.0076]
[1779848529227,39.29,75637.35,0.0,-0.9999,0.0,0.00746]
[1779848534262,39.29,75637.81,0.0,-0.9999,0.0,0.00748]
[1779848536276,39.29,75634.36,0.0,-0.9999,0.0,0.00735]
[1779848537283,39.29,75630.18,0.0,-0.99991,0.0,0.0072]
[1779848538290,39.29,75626.83,0.0,-0.99991,0.0,0.00708]
[1779848539297,39.29,75622.87,0.0,-0.99991,0.0,0.00694]
[1779848540305,39.29,75621.35,0.0,-0.99991,0.0,0.00689]
[1779848541312,39.29,75618.79,0.0,-0.99991,0.0,0.00681]
[1779848544333,39.29,75619.98,0.0,-0.99991,0.0,0.00686]
[1779848549368,39.3,75620.01,0.0,-0.99991,0.0,0.00687]
[1779848551382,39.3,75621.54,0.0,-0.99991,0.0,0.00677]
[1779848554403,39.3,75622.97,0.0,-0.99991,0.0,0.00683]
[1779848555410,39.3,75624.77,0.0,-0.99991,0.0,0.00689]
[1779848561506,39.31,75625.12,0.0,-0.99991,0.0,0.00691]
[1779848562513,39.31,75626.69,0.0,-0.99991,0.0,0.00697]
[1779848563520,39.31,75628.38,0.0,-0.99991,0.0,0.00703]
[1779848568555,39.31,75629.55,0.0,-0.99991,0.0,0.00708]
[1779848575605,39.31,75630.51,0.0,-0.99991,0.0,0.00712]
[1779848581560,39.31,75630.22,0.0,-0.99991,0.0,0.00711]
[1779848581647,39.32,75633.34,0.0,-0.9999,0.0,0.00722]
[1779848582654,39.32,75638.1,0.0,-0.9999,0.0,0.0074]
[1779848583662,39.32,75639.98,0.0,-0.9999,0.0,0.00747]
[1779848587691,39.32,75642.97,0.0,-0.9999,0.0,0.00758]
[1779848590712,39.32,75644.68,0.0,-0.9999,0.0,0.00764]
[1779848593733,39.32,75642.96,0.0,-0.9999,0.0,0.00758]
[1779848594740,39.32,75644.43,0.0,-0.9999,0.0,0.00763]
[1779848599775,39.32,75644.5,0.0,-0.9999,0.0,0.00764]
[1779848602800,39.32,75643.22,0.0,-0.9999,0.0,0.00759]
[1779848610856,39.32,75641.54,0.0,-0.9999,0.0,0.00753]
[1779848611862,39.32,75642.55,0.0,-0.9999,0.0,0.0074]
[1779848617905,39.32,75642.54,0.0,-0.9999,0.0,0.0074]
[1779848622940,39.32,75643.47,0.0,-0.9999,0.0,0.00743]
[1779848628982,39.32,75643.09,0.0,-0.9999,0.0,0.00742]
[1779848629989,39.32,75644.66,0.0,-0.9999,0.0,0.00748]
[1779848634018,39.32,75646.02,0.0,-0.9999,0.0,0.00753]
[1779848635025,39.32,75644.25,0.0,-0.9999,0.0,0.00746]
[1779848636032,39.32,75640.05,0.0,-0.9999,0.0,0.00731]
[1779848640060,39.32,75641.8,0.0,-0.9999,0.0,0.00737]
[1779848641066,39.32,75643.14,0.0,-0.9999,0.0,0.00742]
[1779848642073,39.32,75644.37,0.0,-0.9999,0.0,0.00747]
[1779848647109,39.32,75644.63,0.0,-0.9999,0.0,0.00748]
[1779848652144,39.32,75644.53,0.0,-0.9999,0.0,0.00747]
[1779848655165,39.32,75646.26,0.0,-0.9999,0.0,0.00754]
[1779848660199,39.32,75646.81,0.0,-0.9999,0.0,0.00756]
[1779848665235,39.32,75646.67,0.0,-0.9999,0.0,0.00755]
[1779848670270,39.32,75646.74,0.0,-0.9999,0.0,0.00755]
[1779848671276,39.32,75648.68,0.0,-0.9999,0.0,0.00746]
[1779848673291,39.32,75649.97,0.0,-0.9999,0.0,0.00751]
[1779848675305,39.32,75651.89,0.0,-0.9999,0.0,0.00758]
[1779848680340,39.32,75652.53,0.0,-0.9999,0.0,0.0076]
[1779848683361,39.32,75651.09,0.0,-0.9999,0.0,0.00755]
[1779848688396,39.32,75651.37,0.0,-0.9999,0.0,0.00756]
[1779848693431,39.32,75650.9,0.0,-0.9999,0.0,0.00754]
[1779848698466,39.32,75653.44,0.0,-0.9999,0.0,0.00764]
[1779848700479,39.32,75654.7,0.0,-0.9999,0.0,0.00769]
[1779848702494,39.32,75659.16,0.0,-0.9999,0.0,0.00786]
[1779848703501,39.32,75662.14,0.0,-0.99989,0.0,0.00798]
[1779848704508,39.32,75660.14,0.0,-0.9999,0.0,0.0079]
[1779848705515,39.32,75668.19,0.0,-0.99989,0.0,0.00822]
[1779848706522,39.32,75669.49,0.0,-0.99989,0.0,0.00827]
[1779848708142,39.32,75671.02,0.0,-0.99989,0.0,0.00833]
[1779848708536,39.32,75675.33,0.0,-0.99989,0.0,0.00851]
[1779848709543,39.32,75677.1,0.0,-0.99989,0.0,0.00859]
[1779848710550,39.32,75678.74,0.0,-0.99988,0.0,0.00866]
[1779848713571,39.32,75673.51,0.0,-0.99989,0.0,0.00844]
[1779848715585,39.32,75671.51,0.0,-0.99989,0.0,0.00835]
[1779848718606,39.32,75670.37,0.0,-0.99989,0.0,0.00831]
[1779848720620,39.32,75668.66,0.0,-0.99989,0.0,0.00824]
[1779848725655,39.32,75668.02,0.0,-0.99989,0.0,0.00821]
[1779848730691,39.32,75667.35,0.0,-0.99989,0.0,0.00818]
[1779848731698,39.32,75667.32,0.0,-0.99989,0.0,0.008]
[1779848737740,39.32,75666.84,0.0,-0.99989,0.0,0.00799]
[1779848742775,39.32,75666.79,0.0,-0.99989,0.0,0.00798]
[1779848745798,39.32,75663.43,0.0,-0.9999,0.0,0.00785]
[1779848747813,39.32,75661.94,0.0,-0.9999,0.0,0.00779]
[1779848752847,39.32,75661.06,0.0,-0.9999,0.0,0.00776]
[1779848760906,39.32,75659.43,0.0,-0.9999,0.0,0.0077]
[1779848761913,39.32,75654.29,0.0,-0.9999,0.0,0.0075]
[1779848762920,39.32,75651.05,0.0,-0.9999,0.0,0.00738]
[1779848764934,39.32,75649.66,0.0,-0.9999,0.0,0.00733]
[1779848768962,39.32,75650.87,0.0,-0.9999,0.0,0.00738]
[1779848770976,39.32,75649.4,0.0,-0.9999,0.0,0.00732]
[1779848771983,39.32,75648.28,0.0,-0.9999,0.0,0.00728]
[1779848772990,39.32,75647.0,0.0,-0.9999,0.0,0.00724]
[1779848775008,39.32,75648.22,0.0,-0.9999,0.0,0.00728]
[1779848781046,39.32,75647.85,0.0,-0.9999,0.0,0.00727]
[1779848786081,39.32,75648.58,0.0,-0.9999,0.0,0.00729]
[1779848791116,39.32,75649.37,0.0,-0.99991,0.0,0.00716]
[1779848796151,39.32,75650.04,0.0,-0.9999,0.0,0.00718]
[1779848799172,39.32,75651.74,0.0,-0.9999,0.0,0.00724]
[1779848800179,39.32,75655.71,0.0,-0.9999,0.0,0.00739]
[1779848801186,39.32,75658.15,0.0,-0.9999,0.0,0.00748]
[1779848803200,39.32,75659.52,0.0,-0.9999,0.0,0.00753]
[1779848806221,39.32,75660.81,0.0,-0.9999,0.0,0.00758]
[1779848809242,39.32,75663.06,0.0,-0.9999,0.0,0.00766]
[1779848810249,39.32,75665.82,0.0,-0.9999,0.0,0.00777]
[1779848814277,39.32,75664.54,0.0,-0.9999,0.0,0.00772]
[1779848816291,39.32,75667.86,0.0,-0.9999,0.0,0.00785]
[1779848821326,39.32,75668.63,0.0,-0.9999,0.0,0.00788]
[1779848823340,39.32,75672.79,0.0,-0.99989,0.0,0.00804]
[1779848824348,39.32,75677.13,0.0,-0.99989,0.0,0.00822]
[1779848825355,39.32,75680.61,0.0,-0.99989,0.0,0.00836]
[1779848826362,39.32,75683.97,0.0,-0.99989,0.0,0.0085]
[1779848827369,39.32,75689.08,0.0,-0.99988,0.0,0.00872]
[1779848828376,39.32,75686.35,0.0,-0.99988,0.0,0.0086]
[1779848831401,39.32,75689.24,0.0,-0.99988,0.0,0.00873]
[1779848832408,39.32,75691.3,0.0,-0.99988,0.0,0.00881]
[1779848837443,39.32,75690.53,0.0,-0.99988,0.0,0.00878]
[1779848842478,39.32,75690.22,0.0,-0.99988,0.0,0.00877]
[1779848843484,39.32,75688.66,0.0,-0.99988,0.0,0.0087]
[1779848848520,39.32,75687.91,0.0,-0.99988,0.0,0.00867]
[1779848851541,39.32,75687.68,0.0,-0.99989,0.0,0.00847]
[1779848853555,39.32,75685.42,0.0,-0.99989,0.0,0.00838]
[1779848854562,39.32,75683.64,0.0,-0.99989,0.0,0.0083]
[1779848855569,39.32,75681.69,0.0,-0.99989,0.0,0.00822]
[1779848860604,39.32,75682.03,0.0,-0.99989,0.0,0.00824]
[1779848861611,39.32,75683.64,0.0,-0.99989,0.0,0.0083]
[1779848864632,39.32,75681.86,0.0,-0.99989,0.0,0.00823]
[1779848871681,39.32,75681.33,0.0,-0.99989,0.0,0.00821]
[1779848876716,39.32,75681.97,0.0,-0.99989,0.0,0.00823]
[1779848879268,39.32,75681.89,0.0,-0.99989,0.0,0.00823]
[1779848881751,39.32,75692.98,0.0,-0.99988,0.0,0.00869]
[1779848882757,39.32,75694.12,0.0,-0.99988,0.0,0.00874]
[1779848884804,39.32,75693.71,0.0,-0.99988,0.0,0.00873]
[1779848884894,39.32,75693.71,0.0,-0.99988,0.0,0.00873]
[1779848885268,39.32,75693.71,0.0,-0.99988,0.0,0.00873]
[1779848887793,39.32,75695.47,0.0,-0.99988,0.0,0.0088]
[1779848890059,39.32,75695.51,0.0,-0.99988,0.0,0.0088]
[1779848890149,39.32,75695.51,0.0,-0.99988,0.0,0.0088]
[1779848890221,39.32,75695.51,0.0,-0.99988,0.0,0.0088]
[1779848890251,39.32,75698.44,0.0,-0.99988,0.0,0.00893]
[1779848891911,39.32,75698.76,0.0,-0.99988,0.0,0.00895]
[1779848891969,39.32,75698.76,0.0,-0.99988,0.0,0.00895]
[1779848892069,39.32,75699.71,0.0,-0.99988,0.0,0.00899]
[1779848895849,39.32,75694.47,0.0,-0.99988,0.0,0.00876]
[1779848896856,39.32,75689.86,0.0,-0.99989,0.0,0.00856]
[1779848897829,39.32,75689.86,0.0,-0.99989,0.0,0.00856]
[1779848897938,39.32,75689.86,0.0,-0.99989,0.0,0.00856]
[1779848897968,39.32,75689.86,0.0,-0.99989,0.0,0.00856]
[1779848900887,39.32,75683.77,0.0,-0.99989,0.0,0.00831]
[1779848902095,39.32,75683.77,0.0,-0.99989,0.0,0.00831]
[1779848902181,39.32,75683.77,0.0,-0.99989,0.0,0.00831]
[1779848902220,39.32,75683.77,0.0,-0.99989,0.0,0.00831]
[1779848902331,39.32,75683.77,0.0,-0.99989,0.0,0.00831]
[1779848902421,39.32,75682.27,0.0,-0.99989,0.0,0.00825]
[1779848903190,39.32,75682.27,0.0,-0.99989,0.0,0.00825]
[1779848903219,39.32,75682.27,0.0,-0.99989,0.0,0.00825]
[1779848903289,39.32,75680.62,0.0,-0.99989,0.0,0.00818]
[1779848904968,39.32,75680.56,0.0,-0.99989,0.0,0.00818]
[1779848905077,39.32,75680.56,0.0,-0.99989,0.0,0.00818]
[1779848905922,39.32,75678.53,0.0,-0.99989,0.0,0.0081]
[1779848908971,39.32,75678.17,0.0,-0.99989,0.0,0.00808]
[1779848909078,39.32,75678.17,0.0,-0.99989,0.0,0.00808]
[1779848911964,39.32,75677.31,0.0,-0.9999,0.0,0.00787]
[1779848916999,39.32,75678.37,0.0,-0.99989,0.0,0.00791]
[1779848918235,39.32,75678.37,0.0,-0.99989,0.0,0.00791]
[1779848918469,39.32,75678.37,0.0,-0.99989,0.0,0.00791]
[1779848918337,39.32,75678.16,0.0,-0.99989,0.0,0.0079]
[1779848921281,39.32,75677.99,0.0,-0.99989,0.0,0.0079]
[1779848921328,39.32,75677.99,0.0,-0.99989,0.0,0.0079]
[1779848921470,39.32,75677.99,0.0,-0.99989,0.0,0.0079]
[1779848921586,39.32,75678.03,0.0,-0.99989,0.0,0.0079]
[1779848924968,39.32,75677.51,0.0,-0.99989,0.0,0.00788]
[1779848925077,39.32,75677.51,0.0,-0.99989,0.0,0.00788]
[1779848928968,39.32,75677.43,0.0,-0.99989,0.0,0.00787]
[1779848929079,39.32,75677.43,0.0,-0.99989,0.0,0.00787]
[1779848930968,39.32,75677.43,0.0,-0.99989,0.0,0.00787]
[1779848931075,39.32,75677.43,0.0,-0.99989,0.0,0.00787]
[1779848934006,39.32,75677.52,0.0,-0.99989,0.0,0.00788]
[1779848934217,39.32,75677.52,0.0,-0.99989,0.0,0.00788]
[1779848934319,39.32,75677.52,0.0,-0.99989,0.0,0.00788]
[1779848934970,39.32,75677.52,0.0,-0.99989,0.0,0.00788]
[1779848935076,39.32,75677.52,0.0,-0.99989,0.0,0.00788]
[1779848944179,39.32,75677.16,0.0,-0.9999,0.0,0.00786]
[1779848944217,39.32,75677.16,0.0,-0.9999,0.0,0.00786]
[1779848944327,39.32,75677.16,0.0,-0.9999,0.0,0.00786]
[1779848944788,39.32,75676.36,0.0,-0.9999,0.0,0.00783]
[1779848944970,39.32,75676.36,0.0,-0.9999,0.0,0.00783]
[1779848945197,39.32,75676.49,0.0,-0.9999,0.0,0.00784]
[1779848946971,39.32,75676.69,0.0,-0.9999,0.0,0.00784]
[1779848947078,39.32,75676.69,0.0,-0.9999,0.0,0.00784]
[1779848947211,39.32,75675.26,0.0,-0.9999,0.0,0.00779]
[1779848948218,39.32,75676.73,0.0,-0.9999,0.0,0.00785]
[1779848950966,39.32,75676.66,0.0,-0.9999,0.0,0.00784]
[1779848951074,39.32,75676.66,0.0,-0.9999,0.0,0.00784]
[1779848952967,39.32,75676.66,0.0,-0.9999,0.0,0.00784]
[1779848953076,39.32,75676.66,0.0,-0.9999,0.0,0.00784]
[1779848954967,39.32,75676.67,0.0,-0.9999,0.0,0.00784]
[1779848955078,39.32,75676.67,0.0,-0.9999,0.0,0.00784]
[1779848956967,39.32,75676.72,0.0,-0.9999,0.0,0.00785]
[1779848957078,39.32,75676.72,0.0,-0.9999,0.0,0.00785]
[1779848958968,39.32,75676.72,0.0,-0.9999,0.0,0.00785]
[1779848959076,39.32,75676.72,0.0,-0.9999,0.0,0.00785]
[1779848960490,39.32,75676.72,0.0,-0.9999,0.0,0.00785]
[1779848960719,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848960820,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848966843,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848966936,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848966971,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848967064,39.32,75676.58,0.0,-0.9999,0.0,0.00784]
[1779848967351,39.32,75673.85,0.0,-0.9999,0.0,0.00773]
[1779848968363,39.32,75671.86,0.0,-0.9999,0.0,0.00766]
[1779848968972,39.32,75671.86,0.0,-0.9999,0.0,0.00766]
[1779848969082,39.32,75671.86,0.0,-0.9999,0.0,0.00766]
[1779848969369,39.32,75667.91,0.0,-0.9999,0.0,0.00751]
[1779848969736,39.32,75667.91,0.0,-0.9999,0.0,0.00751]
[1779848969970,39.32,75667.91,0.0,-0.9999,0.0,0.00751]
[1779848970376,39.32,75666.91,0.0,-0.9999,0.0,0.00747]
[1779848971383,39.32,75667.08,0.0,-0.9999,0.0,0.00731]
[1779848972390,39.32,75665.85,0.0,-0.9999,0.0,0.00727]
[1779848972768,39.32,75665.85,0.0,-0.9999,0.0,0.00727]
[1779848972876,39.32,75665.85,0.0,-0.9999,0.0,0.00727]
[1779848972968,39.32,75665.85,0.0,-0.9999,0.0,0.00727]
[1779848973040,39.32,75665.85,0.0,-0.9999,0.0,0.00727]
[1779848973397,39.32,75667.0,0.0,-0.9999,0.0,0.00731]
[1779848974968,39.32,75666.96,0.0,-0.9999,0.0,0.00731]
[1779848975081,39.32,75666.96,0.0,-0.9999,0.0,0.00731]
[1779848978432,39.32,75665.6,0.0,-0.9999,0.0,0.00726]
[1779848978961,39.32,75665.6,0.0,-0.9999,0.0,0.00726]
[1779848978974,39.32,75665.6,0.0,-0.9999,0.0,0.00726]
[1779848979439,39.32,75665.62,0.0,-0.9999,0.0,0.00726]
[1779848981453,39.32,75663.91,0.0,-0.9999,0.0,0.0072]
[1779848986488,39.32,75662.9,0.0,-0.9999,0.0,0.00716]
[1779848986980,39.32,75662.9,0.0,-0.9999,0.0,0.00716]
[1779848987081,39.32,75662.9,0.0,-0.9999,0.0,0.00716]
[1779848987217,39.32,75662.9,0.0,-0.9999,0.0,0.00716]
[1779848987325,39.32,75662.9,0.0,-0.9999,0.0,0.00716]
[1779848990970,39.32,75662.57,0.0,-0.99991,0.0,0.00715]
[1779848991083,39.32,75662.57,0.0,-0.99991,0.0,0.00715]
[1779848994969,39.32,75663.13,0.0,-0.9999,0.0,0.00717]
[1779848995081,39.32,75663.13,0.0,-0.9999,0.0,0.00717]
[1779848995189,39.32,75663.13,0.0,-0.9999,0.0,0.00717]
[1779848995217,39.32,75663.13,0.0,-0.9999,0.0,0.00717]
[1779848995323,39.32,75663.13,0.0,-0.9999,0.0,0.00717]
[1779848996669,39.32,75662.2,0.0,-0.99991,0.0,0.00713]
[1779848996722,39.32,75662.2,0.0,-0.99991,0.0,0.00713]
[1779848996823,39.32,75662.2,0.0,-0.99991,0.0,0.00713]
[1779849002600,39.32,75661.78,0.0,-0.99991,0.0,0.00712]
[1779849005621,39.32,75660.42,0.0,-0.99991,0.0,0.00707]
[1779849009649,39.32,75653.08,0.0,-0.99991,0.0,0.00681]
[1779849012670,39.32,75648.99,0.0,-0.99991,0.0,0.00668]
[1779849013677,39.32,75647.57,0.0,-0.99991,0.0,0.00663]
[1779849018712,39.32,75647.48,0.0,-0.99991,0.0,0.00663]
[1779849020702,39.32,75646.53,0.0,-0.99991,0.0,0.0066]
[1779849020981,39.32,75645.04,0.0,-0.99991,0.0,0.00655]
[1779849021747,39.32,75647.42,0.0,-0.99991,0.0,0.00663]
[1779849022740,39.32,75649.68,0.0,-0.99991,0.0,0.00671]
[1779849023747,39.32,75650.99,0.0,-0.99991,0.0,0.00675]
[1779849024697,39.32,75650.99,0.0,-0.99991,0.0,0.00675]
[1779849024720,39.32,75650.99,0.0,-0.99991,0.0,0.00675]
[1779849024754,39.32,75651.25,0.0,-0.99991,0.0,0.00676]
[1779849029789,39.32,75651.17,0.0,-0.99991,0.0,0.00676]
[1779849030796,39.32,75650.0,0.0,-0.99991,0.0,0.00672]
[1779849031803,39.32,75650.63,0.0,-0.99991,0.0,0.00659]
[1779849036838,39.32,75651.32,0.0,-0.99991,0.0,0.00661]
[1779849040865,39.32,75650.21,0.0,-0.99991,0.0,0.00658]
[1779849043887,39.32,75651.3,0.0,-0.99991,0.0,0.00662]
[1779849048922,39.33,75651.38,0.0,-0.99991,0.0,0.00663]
[1779849053957,39.33,75652.98,0.0,-0.99991,0.0,0.00668]
[1779849054964,39.33,75660.82,0.0,-0.99991,0.0,0.00695]
[1779849055971,39.33,75662.62,0.0,-0.99991,0.0,0.00702]
[1779849057985,39.33,75663.91,0.0,-0.99991,0.0,0.00706]
[1779849062013,39.33,75659.39,0.0,-0.99991,0.0,0.0069]
[1779849063020,39.33,75657.7,0.0,-0.99991,0.0,0.00684]
[1779849065033,39.33,75659.18,0.0,-0.99991,0.0,0.0069]
[1779849066041,39.33,75657.68,0.0,-0.99991,0.0,0.00684]
[1779849067048,39.33,75658.81,0.0,-0.99991,0.0,0.00688]
[1779849072083,39.33,75658.85,0.0,-0.99991,0.0,0.00688]
[1779849077118,39.33,75659.46,0.0,-0.99991,0.0,0.00691]
[1779849082155,39.33,75659.37,0.0,-0.99991,0.0,0.0069]
[1779849087190,39.33,75659.44,0.0,-0.99991,0.0,0.0069]
[1779849089204,39.33,75662.98,0.0,-0.99991,0.0,0.00703]
[1779849090211,39.33,75665.18,0.0,-0.99991,0.0,0.00711]
[1779849091218,39.33,75666.92,0.0,-0.99991,0.0,0.00701]
[1779849094239,39.33,75663.03,0.0,-0.99991,0.0,0.00687]
[1779849095246,39.33,75661.3,0.0,-0.99991,0.0,0.00681]
[1779849096253,39.33,75657.24,0.0,-0.99991,0.0,0.00667]
[1779849098268,39.33,75655.8,0.0,-0.99991,0.0,0.00663]
[1779849103302,39.33,75655.78,0.0,-0.99991,0.0,0.00663]
[1779849105316,39.33,75652.68,0.0,-0.99991,0.0,0.00652]
[1779849106323,39.33,75650.34,0.0,-0.99991,0.0,0.00645]
[1779849110351,39.33,75648.24,0.0,-0.99992,0.0,0.00638]
[1779849113378,39.33,75642.27,0.0,-0.99992,0.0,0.0062]
[1779849114385,39.33,75639.86,0.0,-0.99992,0.0,0.00612]
[1779849114976,39.33,75639.86,0.0,-0.99992,0.0,0.00612]
[1779849115037,39.33,75639.86,0.0,-0.99992,0.0,0.00612]
[1779849115392,39.33,75632.53,0.0,-0.99992,0.0,0.0059]
[1779849116399,39.33,75630.7,0.0,-0.99992,0.0,0.00585]
[1779849118562,39.34,75630.12,0.0,-0.99992,0.0,0.00583]
[1779849118620,39.34,75631.04,0.0,-0.99992,0.0,0.00586]
[1779849118719,39.34,75631.04,0.0,-0.99992,0.0,0.00586]
[1779849120427,39.34,75627.64,0.0,-0.99992,0.0,0.00577]
[1779849121434,39.34,75631.32,0.0,-0.99992,0.0,0.00588]
[1779849123568,39.34,75636.41,0.0,-0.99992,0.0,0.00604]
[1779849124455,39.35,75638.04,0.0,-0.99992,0.0,0.00609]
[1779849126469,39.35,75641.25,0.0,-0.99992,0.0,0.0062]
[1779849127476,39.35,75642.69,0.0,-0.99992,0.0,0.00625]
[1779849129020,39.35,75643.62,0.0,-0.99992,0.0,0.00628]
[1779849129217,39.35,75643.62,0.0,-0.99992,0.0,0.00628]
[1779849129490,39.35,75643.98,0.0,-0.99992,0.0,0.00629]
[1779849134524,39.35,75643.49,0.0,-0.99992,0.0,0.00628]
[1779849138553,39.36,75644.61,0.0,-0.99992,0.0,0.00632]
[1779849141574,39.36,75643.1,0.0,-0.99992,0.0,0.00628]
[1779849148627,39.36,75642.26,0.0,-0.99992,0.0,0.00626]
[1779849151649,39.36,75639.15,0.0,-0.99992,0.0,0.00603]
[1779849152656,39.36,75636.8,0.0,-0.99992,0.0,0.00596]
[1779849153663,39.37,75635.26,0.0,-0.99992,0.0,0.00591]
[1779849158698,39.37,75635.95,0.0,-0.99992,0.0,0.00595]
[1779849163735,39.38,75635.2,0.0,-0.99992,0.0,0.00594]
[1779849168770,39.38,75635.52,0.0,-0.99992,0.0,0.00596]
[1779849173805,39.39,75635.8,0.0,-0.99992,0.0,0.00598]
[1779849174812,39.39,75637.75,0.0,-0.99992,0.0,0.00605]
[1779849176826,39.39,75638.84,0.0,-0.99992,0.0,0.00608]
[1779849181862,39.4,75641.99,0.0,-0.99992,0.0,0.00619]
[1779849186897,39.4,75644.2,0.0,-0.99992,0.0,0.00627]
[1779849189918,39.4,75645.73,0.0,-0.99992,0.0,0.00633]
[1779849191932,39.41,75646.96,0.0,-0.99992,0.0,0.00637]
[1779849192939,39.41,75651.57,0.0,-0.99991,0.0,0.00652]
[1779849193946,39.41,75652.73,0.0,-0.99991,0.0,0.00656]
[1779849198980,39.41,75652.72,0.0,-0.99991,0.0,0.00656]
[1779849205027,39.41,75652.36,0.0,-0.99991,0.0,0.00655]
[1779849209052,39.41,75653.78,0.0,-0.99991,0.0,0.00661]
[1779849211067,39.41,75654.23,0.0,-0.99991,0.0,0.00647]
[1779849214088,39.41,75656.92,0.0,-0.99991,0.0,0.00656]
[1779849215095,39.41,75657.99,0.0,-0.99991,0.0,0.0066]
[1779849220131,39.41,75657.03,0.0,-0.99991,0.0,0.00657]
[1779849221137,39.41,75653.97,0.0,-0.99991,0.0,0.00647]
[1779849228187,39.42,75654.37,0.0,-0.99991,0.0,0.00649]
[1779849232215,39.42,75655.86,0.0,-0.99991,0.0,0.00654]
[1779849233222,39.42,75660.23,0.0,-0.99991,0.0,0.00669]
[1779849234229,39.42,75664.2,0.0,-0.99991,0.0,0.00682]
[1779849235236,39.42,75667.48,0.0,-0.99991,0.0,0.00694]
[1779849239264,39.42,75671.45,0.0,-0.99991,0.0,0.00708]
[1779849244300,39.42,75672.03,0.0,-0.99991,0.0,0.0071]
[1779849245306,39.42,75670.73,0.0,-0.99991,0.0,0.00705]
[1779849250341,39.42,75672.35,0.0,-0.9999,0.0,0.00711]
[1779849253362,39.42,75684.51,0.0,-0.9999,0.0,0.00756]
[1779849254368,39.42,75689.21,0.0,-0.9999,0.0,0.00774]
[1779849255376,39.42,75691.64,0.0,-0.99989,0.0,0.00783]
[1779849257390,39.42,75693.45,0.0,-0.99989,0.0,0.0079]
[1779849261417,39.42,75694.56,0.0,-0.99989,0.0,0.00795]
[1779849266454,39.42,75690.49,0.0,-0.9999,0.0,0.00779]
[1779849268468,39.42,75691.97,0.0,-0.99989,0.0,0.00785]
[1779849270481,39.42,75688.72,0.0,-0.9999,0.0,0.00772]
[1779849271489,39.42,75691.53,0.0,-0.9999,0.0,0.00765]
[1779849276524,39.42,75692.46,0.0,-0.9999,0.0,0.00769]
[1779849281559,39.42,75692.88,0.0,-0.9999,0.0,0.0077]
[1779849286594,39.42,75693.19,0.0,-0.9999,0.0,0.00772]
[1779849289615,39.42,75694.66,0.0,-0.9999,0.0,0.00777]
[1779849290621,39.42,75698.31,0.0,-0.99989,0.0,0.00792]
[1779849291629,39.42,75700.7,0.0,-0.99989,0.0,0.00801]
[1779849293643,39.42,75701.85,0.0,-0.99989,0.0,0.00806]
[1779849298678,39.42,75701.33,0.0,-0.99989,0.0,0.00804]
[1779849299685,39.42,75703.11,0.0,-0.99989,0.0,0.00811]
[1779849300692,39.42,75704.24,0.0,-0.99989,0.0,0.00815]
[1779849301699,39.42,75705.54,0.0,-0.99989,0.0,0.00821]
[1779849302706,39.42,75708.35,0.0,-0.99989,0.0,0.00832]
[1779849303713,39.42,75710.65,0.0,-0.99989,0.0,0.00842]
[1779849304721,39.42,75716.32,0.0,-0.99988,0.0,0.00866]
[1779849305727,39.42,75726.86,0.0,-0.99988,0.0,0.00913]
[1779849306734,39.42,75733.66,0.0,-0.99987,0.0,0.00944]
[1779849307740,39.42,75735.76,0.0,-0.99987,0.0,0.00954]
[1779849308858,39.42,75736.87,0.0,-0.99987,0.0,0.00959]
[1779849310762,39.42,75735.67,0.0,-0.99987,0.0,0.00953]
[1779849316804,39.42,75736.12,0.0,-0.99987,0.0,0.00955]
[1779849317704,39.42,75736.12,0.0,-0.99987,0.0,0.00955]
[1779849320994,39.42,75735.59,0.0,-0.99987,0.0,0.00953]
[1779849322846,39.42,75733.52,0.0,-0.99987,0.0,0.00943]
[1779849325867,39.42,75731.93,0.0,-0.99987,0.0,0.00936]
[1779849326875,39.42,75730.8,0.0,-0.99987,0.0,0.00931]
[1779849329898,39.42,75729.07,0.0,-0.99987,0.0,0.00923]
[1779849330904,39.42,75727.98,0.0,-0.99988,0.0,0.00918]
[1779849331985,39.42,75727.98,0.0,-0.99988,0.0,0.00918]
[1779849332218,39.42,75727.98,0.0,-0.99988,0.0,0.00918]
[1779849332245,39.42,75728.57,0.0,-0.99988,0.0,0.009]
[1779849334025,39.42,75724.47,0.0,-0.99988,0.0,0.00882]
[1779849334948,39.42,75713.05,0.0,-0.99989,0.0,0.00833]
[1779849335955,39.42,75708.94,0.0,-0.99989,0.0,0.00816]
[1779849336962,39.42,75709.23,0.0,-0.99989,0.0,0.00817]
[1779849337969,39.42,75706.93,0.0,-0.99989,0.0,0.00808]
[1779849339999,39.42,75698.17,0.0,-0.9999,0.0,0.00773]
[1779849341006,39.42,75696.41,0.0,-0.9999,0.0,0.00767]
[1779849345034,39.42,75694.95,0.0,-0.9999,0.0,0.00761]
[1779849347048,39.42,75693.85,0.0,-0.9999,0.0,0.00757]
[1779849351076,39.42,75695.01,0.0,-0.9999,0.0,0.00761]
[1779849356111,39.42,75694.86,0.0,-0.9999,0.0,0.00761]
[1779849361145,39.42,75694.89,0.0,-0.9999,0.0,0.00761]
[1779849370209,39.42,75695.29,0.0,-0.9999,0.0,0.00762]
[1779849375244,39.42,75694.97,0.0,-0.9999,0.0,0.00761]
[1779849381286,39.42,75695.05,0.0,-0.9999,0.0,0.00761]
[1779849385314,39.42,75693.9,0.0,-0.9999,0.0,0.00757]
[1779849390349,39.42,75694.49,0.0,-0.9999,0.0,0.00759]
[1779849391356,39.42,75694.53,0.0,-0.9999,0.0,0.00742]
[1779849394378,39.42,75684.48,0.0,-0.99991,0.0,0.00705]
[1779849395385,39.42,75679.79,0.0,-0.99991,0.0,0.00689]
[1779849400420,39.42,75680.41,0.0,-0.99991,0.0,0.00691]
[1779849401427,39.42,75679.15,0.0,-0.99991,0.0,0.00687]
[1779849403442,39.42,75677.9,0.0,-0.99991,0.0,0.00682]
[1779849408476,39.42,75678.08,0.0,-0.99991,0.0,0.00683]
[1779849413511,39.42,75673.51,0.0,-0.99991,0.0,0.00667]
[1779849414521,39.42,75668.71,0.0,-0.99991,0.0,0.00651]
[1779849416535,39.42,75670.6,0.0,-0.99991,0.0,0.00657]
[1779849419556,39.42,75671.79,0.0,-0.99991,0.0,0.00661]
[1779849421570,39.42,75675.3,0.0,-0.99991,0.0,0.00673]
[1779849423584,39.42,75677.54,0.0,-0.99991,0.0,0.00681]
[1779849424591,39.42,75679.41,0.0,-0.99991,0.0,0.00687]
[1779849427612,39.42,75680.48,0.0,-0.99991,0.0,0.00691]
[1779849433655,39.42,75678.35,0.0,-0.99991,0.0,0.00684]
[1779849438690,39.42,75677.67,0.0,-0.99991,0.0,0.00681]
[1779849443725,39.42,75677.57,0.0,-0.99991,0.0,0.00681]
[1779849444732,39.42,75676.22,0.0,-0.99991,0.0,0.00676]
[1779849446747,39.42,75677.34,0.0,-0.99991,0.0,0.0068]
[1779849453798,39.42,75675.81,0.0,-0.99991,0.0,0.00659]
[1779849458833,39.42,75676.2,0.0,-0.99991,0.0,0.00661]
[1779849459840,39.42,75668.73,0.0,-0.99992,0.0,0.00636]
[1779849460847,39.42,75657.13,0.0,-0.99992,0.0,0.00599]
[1779849461854,39.42,75658.31,0.0,-0.99992,0.0,0.00603]
[1779849463868,39.42,75656.91,0.0,-0.99992,0.0,0.00599]
[1779849464875,39.42,75653.36,0.0,-0.99992,0.0,0.00589]
[1779849469910,39.43,75655.09,0.0,-0.99992,0.0,0.00595]
[1779849474945,39.43,75656.88,0.0,-0.99992,0.0,0.00601]
[1779849475952,39.43,75658.38,0.0,-0.99992,0.0,0.00606]
[1779849480991,39.43,75658.68,0.0,-0.99992,0.0,0.00607]
[1779849486029,39.44,75656.49,0.0,-0.99992,0.0,0.00601]
[1779849488043,39.44,75655.12,0.0,-0.99992,0.0,0.00597]
[1779849494085,39.44,75654.94,0.0,-0.99992,0.0,0.00598]
[1779849499119,39.45,75655.16,0.0,-0.99992,0.0,0.00599]
[1779849504155,39.45,75655.41,0.0,-0.99992,0.0,0.00601]
[1779849508184,39.45,75654.14,0.0,-0.99992,0.0,0.00597]
[1779849511205,39.46,75654.52,0.0,-0.99992,0.0,0.00585]
[1779849516240,39.46,75654.96,0.0,-0.99992,0.0,0.00587]
[1779849519261,39.46,75653.25,0.0,-0.99992,0.0,0.00583]
[1779849520268,39.46,75651.79,0.0,-0.99992,0.0,0.00578]
[1779849522282,39.46,75652.86,0.0,-0.99992,0.0,0.00582]
[1779849527317,39.47,75652.66,0.0,-0.99992,0.0,0.00582]
[1779849532353,39.47,75652.12,0.0,-0.99992,0.0,0.00582]
[1779849540410,39.48,75652.23,0.0,-0.99992,0.0,0.00583]
[1779849541417,39.48,75656.66,0.0,-0.99992,0.0,0.00597]
[1779849544438,39.48,75661.85,0.0,-0.99992,0.0,0.00614]
[1779849545445,39.48,75664.27,0.0,-0.99992,0.0,0.00621]
[1779849548465,39.48,75663.14,0.0,-0.99992,0.0,0.00618]
[1779849553501,39.49,75662.67,0.0,-0.99992,0.0,0.00617]
[1779849557808,39.49,75662.11,0.0,-0.99992,0.0,0.00615]
[1779849557967,39.49,75662.11,0.0,-0.99992,0.0,0.00615]
[1779849558010,39.49,75663.04,0.0,-0.99992,0.0,0.00618]
[1779849558536,39.49,75660.37,0.0,-0.99992,0.0,0.0061]
[1779849563571,39.49,75660.82,0.0,-0.99992,0.0,0.00612]
[1779849564578,39.49,75645.38,0.0,-0.99992,0.0,0.00566]
[1779849565585,39.49,75642.9,0.0,-0.99993,0.0,0.00559]
[1779849570620,39.5,75637.22,0.0,-0.99993,0.0,0.00544]
[1779849571627,39.5,75636.62,0.0,-0.99993,0.0,0.0053]
[1779849574648,39.51,75640.64,0.0,-0.99993,0.0,0.00542]
[1779849575655,39.51,75631.22,0.0,-0.99993,0.0,0.00516]
[1779849576662,39.51,75622.17,0.0,-0.99993,0.0,0.00493]
[1779849577679,39.51,75616.93,0.0,-0.99994,0.0,0.0048]
[1779849584727,39.53,75615.15,0.0,-0.99994,0.0,0.00479]
[1779849585735,39.53,75612.09,0.0,-0.99994,0.0,0.00472]
[1779849586742,39.54,75608.24,0.0,-0.99994,0.0,0.00463]
[1779849587749,39.54,75602.65,0.0,-0.99994,0.0,0.0045]
[1779849589147,39.54,75602.65,0.0,-0.99994,0.0,0.0045]
[1779849588756,39.54,75601.01,0.0,-0.99994,0.0,0.00447]
[1779849589946,39.55,75599.7,0.0,-0.99994,0.0,0.00444]
[1779849590770,39.55,75598.1,0.0,-0.99994,0.0,0.00441]
[1779849592217,39.55,75597.32,0.0,-0.99994,0.0,0.0044]
[1779849592307,39.55,75597.32,0.0,-0.99994,0.0,0.0044]
[1779849595115,39.56,75597.7,0.0,-0.99994,0.0,0.00442]
[1779849594799,39.56,75598.78,0.0,-0.99994,0.0,0.00445]
[1779849595218,39.56,75598.78,0.0,-0.99994,0.0,0.00445]
[1779849595319,39.57,75598.78,0.0,-0.99994,0.0,0.00446]
[1779849600841,39.58,75598.2,0.0,-0.99994,0.0,0.00447]
[1779849601848,39.59,75601.32,0.0,-0.99994,0.0,0.00455]
[1779849604537,39.59,75602.13,0.0,-0.99994,0.0,0.00458]
[1779849604720,39.59,75602.13,0.0,-0.99994,0.0,0.00458]
[1779849604869,39.6,75602.47,0.0,-0.99994,0.0,0.0046]
[1779849606884,39.6,75604.66,0.0,-0.99994,0.0,0.00466]
[1779849609905,39.61,75613.15,0.0,-0.99994,0.0,0.00489]
[1779849610912,39.62,75611.82,0.0,-0.99994,0.0,0.00486]
[1779849616954,39.63,75612.49,0.0,-0.99994,0.0,0.0049]
[1779849621990,39.65,75613.55,0.0,-0.99993,0.0,0.00496]
[1779849624006,39.65,75615.67,0.0,-0.99993,0.0,0.00502]
[1779849627026,39.66,75619.87,0.0,-0.99993,0.0,0.00514]
[1779849628033,39.66,75623.72,0.0,-0.99993,0.0,0.00525]
[1779849630047,39.66,75625.5,0.0,-0.99993,0.0,0.00531]
[1779849631054,39.67,75628.07,0.0,-0.99993,0.0,0.00525]
[1779849634075,39.67,75620.28,0.0,-0.99993,0.0,0.00506]
[1779849635082,39.67,75617.28,0.0,-0.99993,0.0,0.00498]
[1779849638103,39.68,75615.97,0.0,-0.99993,0.0,0.00496]
[1779849644146,39.7,75615.83,0.0,-0.99993,0.0,0.00499]
[1779849650189,39.71,75618.9,0.0,-0.99993,0.0,0.00509]
[1779849651196,39.71,75624.51,0.0,-0.99993,0.0,0.00525]
[1779849653209,39.72,75626.39,0.0,-0.99993,0.0,0.00531]
[1779849658245,39.73,75626.1,0.0,-0.99993,0.0,0.00532]
[1779849663280,39.74,75626.29,0.0,-0.99993,0.0,0.00534]
[1779849664287,39.74,75627.34,0.0,-0.99993,0.0,0.00537]
[1779849665294,39.74,75629.72,0.0,-0.99993,0.0,0.00544]
[1779849666301,39.74,75632.1,0.0,-0.99993,0.0,0.00551]
[1779849671337,39.75,75632.39,0.0,-0.99993,0.0,0.00554]
[1779849674359,39.76,75633.91,0.0,-0.99993,0.0,0.00559]
[1779849679394,39.76,75634.48,0.0,-0.99993,0.0,0.00563]
[1779849685436,39.77,75635.33,0.0,-0.99992,0.0,0.00567]
[1779849690471,39.78,75635.55,0.0,-0.99992,0.0,0.00569]
[1779849691479,39.78,75630.56,0.0,-0.99993,0.0,0.00541]
[1779849692486,39.78,75627.09,0.0,-0.99993,0.0,0.00532]
[1779849694500,39.78,75628.99,0.0,-0.99993,0.0,0.00538]
[1779849696514,39.79,75630.04,0.0,-0.99993,0.0,0.00541]
[1779849701549,39.8,75629.74,0.0,-0.99993,0.0,0.00542]
[1779849706584,39.8,75627.11,0.0,-0.99993,0.0,0.00537]
[1779849711619,39.81,75627.04,0.0,-0.99993,0.0,0.00538]
[1779849716654,39.82,75625.88,0.0,-0.99993,0.0,0.00537]
[1779849717661,39.82,75622.2,0.0,-0.99993,0.0,0.00527]
[1779849718668,39.83,75620.21,0.0,-0.99993,0.0,0.00522]
[1779849721690,39.83,75621.7,0.0,-0.99993,0.0,0.00527]
[1779849722697,39.83,75619.47,0.0,-0.99993,0.0,0.00521]
[1779849725718,39.84,75617.89,0.0,-0.99993,0.0,0.00518]
[1779849726725,39.84,75611.86,0.0,-0.99993,0.0,0.00503]
[1779849727732,39.84,75603.25,0.0,-0.99994,0.0,0.00481]
[1779849728739,39.85,75602.34,0.0,-0.99994,0.0,0.0048]
[1779849733774,39.86,75602.26,0.0,-0.99994,0.0,0.00482]
[1779849734781,39.86,75599.28,0.0,-0.99994,0.0,0.00475]
[1779849739816,39.88,75601.44,0.0,-0.99994,0.0,0.00483]
[1779849740823,39.88,75604.97,0.0,-0.99993,0.0,0.00492]
[1779849745858,39.89,75606.24,0.0,-0.99993,0.0,0.00498]
[1779849748879,39.9,75605.12,0.0,-0.99993,0.0,0.00497]
[1779849751900,39.91,75605.94,0.0,-0.99994,0.0,0.00488]
[1779849756960,39.92,75606.65,0.0,-0.99993,0.0,0.00492]
[1779849757967,39.93,75605.56,0.0,-0.99994,0.0,0.0049]
[1779849763002,39.94,75613.99,0.0,-0.99993,0.0,0.00514]
[1779849764009,39.94,75618.43,0.0,-0.99993,0.0,0.00526]
[1779849766023,39.95,75620.15,0.0,-0.99993,0.0,0.00532]
[1779849768036,39.95,75615.85,0.0,-0.99993,0.0,0.00521]
[1779849769044,39.95,75612.14,0.0,-0.99993,0.0,0.00512]
[1779849770051,39.95,75616.99,0.0,-0.99993,0.0,0.00525]
[1779849771058,39.96,75618.87,0.0,-0.99993,0.0,0.0053]
[1779849772070,39.96,75617.74,0.0,-0.99993,0.0,0.00528]
[1779849773072,39.96,75625.66,0.0,-0.99993,0.0,0.0055]
[1779849774078,39.96,75626.05,0.0,-0.99993,0.0,0.00551]
[1779849779114,39.97,75628.43,0.0,-0.99993,0.0,0.0056]
[1779849780124,39.97,75629.77,0.0,-0.99992,0.0,0.00564]
[1779849781132,39.97,75632.88,0.0,-0.99992,0.0,0.00573]
[1779849784153,39.98,75631.77,0.0,-0.99992,0.0,0.00571]
[1779849785159,39.98,75626.72,0.0,-0.99993,0.0,0.00557]
[1779849790194,39.99,75625.9,0.0,-0.99993,0.0,0.00556]
[1779849791200,39.99,75624.44,0.0,-0.99993,0.0,0.00552]
[1779849796236,40.0,75624.36,0.0,-0.99993,0.0,0.00553]
[1779849797243,40.0,75623.31,0.0,-0.99993,0.0,0.00551]
[1779849802278,40.01,75624.27,0.0,-0.99993,0.0,0.00555]
[1779849803285,40.01,75622.89,0.0,-0.99993,0.0,0.00552]
[1779849805299,40.01,75621.56,0.0,-0.99993,0.0,0.00549]
[1779849810333,40.02,75623.59,0.0,-0.99993,0.0,0.00556]
[1779849811341,40.02,75624.69,0.0,-0.99993,0.0,0.00546]
[1779849815369,40.03,75626.77,0.0,-0.99993,0.0,0.00553]
[1779849816376,40.03,75627.85,0.0,-0.99993,0.0,0.00557]
[1779849819400,40.04,75629.63,0.0,-0.99992,0.0,0.00563]
[1779849824436,40.04,75628.49,0.0,-0.99992,0.0,0.00561]
[1779849825443,40.04,75626.72,0.0,-0.99993,0.0,0.00556]
[1779849829471,40.05,75627.83,0.0,-0.99992,0.0,0.00561]
[1779849834506,40.06,75627.67,0.0,-0.99992,0.0,0.00562]
[1779849839541,40.07,75628.11,0.0,-0.99992,0.0,0.00565]
[1779849843569,40.07,75626.23,0.0,-0.99992,0.0,0.00561]
[1779849844576,40.08,75624.59,0.0,-0.99993,0.0,0.00557]
[1779849846590,40.08,75621.34,0.0,-0.99993,0.0,0.00548]
[1779849847597,40.08,75619.74,0.0,-0.99993,0.0,0.00544]
[1779849848604,40.08,75622.12,0.0,-0.99993,0.0,0.00551]
[1779849849611,40.08,75623.32,0.0,-0.99993,0.0,0.00555]
[1779849852632,40.09,75620.06,0.0,-0.99993,0.0,0.00547]
[1779849853639,40.09,75618.33,0.0,-0.99993,0.0,0.00542]
[1779849854646,40.09,75617.01,0.0,-0.99993,0.0,0.00539]
[1779849855653,40.1,75615.68,0.0,-0.99993,0.0,0.00536]
[1779849857666,40.1,75614.33,0.0,-0.99993,0.0,0.00533]
[1779849862702,40.11,75614.83,0.0,-0.99993,0.0,0.00536]
[1779849867739,40.12,75614.91,0.0,-0.99993,0.0,0.00538]
[1779849871767,40.13,75619.04,0.0,-0.99993,0.0,0.00538]
[1779849872773,40.13,75615.88,0.0,-0.99993,0.0,0.0053]
[1779849877812,40.14,75617.85,0.0,-0.99993,0.0,0.00537]
[1779849879830,40.14,75622.2,0.0,-0.99993,0.0,0.0055]
[1779849880833,40.15,75624.37,0.0,-0.99993,0.0,0.00557]
[1779849881840,40.15,75625.61,0.0,-0.99992,0.0,0.0056]
[1779849882847,40.15,75627.37,0.0,-0.99992,0.0,0.00566]
[1779849884861,40.15,75630.03,0.0,-0.99992,0.0,0.00574]
[1779849885868,40.15,75635.38,0.0,-0.99992,0.0,0.0059]
[1779849888889,40.16,75637.02,0.0,-0.99992,0.0,0.00596]
[1779849891910,40.16,75635.21,0.0,-0.99992,0.0,0.00591]
[1779849892917,40.16,75632.31,0.0,-0.99992,0.0,0.00583]
[1779849894930,40.16,75633.79,0.0,-0.99992,0.0,0.00588]
[1779849896945,40.17,75632.77,0.0,-0.99992,0.0,0.00585]
[1779849899966,40.17,75633.96,0.0,-0.99992,0.0,0.00589]
[1779849901990,40.17,75636.32,0.0,-0.99992,0.0,0.00597]
[1779849904008,40.17,75637.49,0.0,-0.99992,0.0,0.00601]
[1779849909040,40.18,75638.29,0.0,-0.99992,0.0,0.00604]
[1779849911054,40.18,75639.88,0.0,-0.99992,0.0,0.0061]
[1779849912061,40.18,75641.25,0.0,-0.99992,0.0,0.00614]
[1779849914075,40.18,75640.16,0.0,-0.99992,0.0,0.00611]
[1779849915082,40.18,75638.52,0.0,-0.99992,0.0,0.00606]
[1779849921125,40.19,75638.49,0.0,-0.99992,0.0,0.00607]
[1779849923142,40.19,75639.76,0.0,-0.99992,0.0,0.00612]
[1779849924149,40.19,75638.45,0.0,-0.99992,0.0,0.00608]
[1779849929184,40.2,75639.24,0.0,-0.99992,0.0,0.00611]
[1779849931198,40.2,75638.8,0.0,-0.99992,0.0,0.00596]
[1779849936233,40.2,75639.36,0.0,-0.99992,0.0,0.00598]
[1779849940261,40.21,75641.13,0.0,-0.99992,0.0,0.00604]
[1779849946303,40.21,75640.77,0.0,-0.99992,0.0,0.00605]
[1779849947314,40.21,75639.38,0.0,-0.99992,0.0,0.006]
[1779849949328,40.22,75640.74,0.0,-0.99992,0.0,0.00605]
[1779849954363,40.22,75641.72,0.0,-0.99992,0.0,0.00609]
[1779849959398,40.22,75640.7,0.0,-0.99992,0.0,0.00607]
[1779849964432,40.23,75641.02,0.0,-0.99992,0.0,0.00609]
[1779849969517,40.23,75640.82,0.0,-0.99992,0.0,0.00608]
[1779849970476,40.23,75643.02,0.0,-0.99992,0.0,0.00616]
[1779849971483,40.23,75644.11,0.0,-0.99992,0.0,0.0062]
[1779849973497,40.24,75643.05,0.0,-0.99992,0.0,0.00617]
[1779849977526,40.24,75641.31,0.0,-0.99992,0.0,0.00612]
[1779849978535,40.24,75640.17,0.0,-0.99992,0.0,0.00609]
[1779849983572,40.24,75640.21,0.0,-0.99992,0.0,0.0061]
[1779849989613,40.25,75639.76,0.0,-0.99992,0.0,0.00609]
[1779849992635,40.25,75640.03,0.0,-0.99992,0.0,0.00596]
[1779849997670,40.26,75639.97,0.0,-0.99992,0.0,0.00597]
[1779850000691,40.26,75642.86,0.0,-0.99992,0.0,0.00606]
[1779850001698,40.26,75648.39,0.0,-0.99992,0.0,0.00624]
[1779850005725,40.26,75650.63,0.0,-0.99991,0.0,0.00631]
[1779850010761,40.26,75650.86,0.0,-0.99991,0.0,0.00633]
[1779850015796,40.27,75651.11,0.0,-0.99991,0.0,0.00634]
[1779850017810,40.27,75659.69,0.0,-0.99991,0.0,0.00662]
[1779850018817,40.27,75661.33,0.0,-0.99991,0.0,0.00668]
[1779850019824,40.27,75662.42,0.0,-0.99991,0.0,0.00671]
[1779850022845,40.27,75664.52,0.0,-0.99991,0.0,0.00678]
[1779850023852,40.27,75666.01,0.0,-0.99991,0.0,0.00684]
[1779850024859,40.27,75675.56,0.0,-0.9999,0.0,0.00717]
[1779850025866,40.27,75672.67,0.0,-0.9999,0.0,0.00707]
[1779850026873,40.27,75670.1,0.0,-0.9999,0.0,0.00698]
[1779850029894,40.27,75668.43,0.0,-0.99991,0.0,0.00692]
[1779850034929,40.27,75663.19,0.0,-0.99991,0.0,0.00674]
[1779850037949,40.27,75661.14,0.0,-0.99991,0.0,0.00667]
[1779850042985,40.27,75660.87,0.0,-0.99991,0.0,0.00666]
[1779850043993,40.27,75658.52,0.0,-0.99991,0.0,0.00658]
[1779850049029,40.27,75655.74,0.0,-0.99991,0.0,0.00649]
[1779850051042,40.27,75654.95,0.0,-0.99991,0.0,0.00631]
[1779850052055,40.27,75645.36,0.0,-0.99992,0.0,0.00601]
[1779850053061,40.27,75636.75,0.0,-0.99992,0.0,0.00575]
[1779850054068,40.27,75636.97,0.0,-0.99992,0.0,0.00576]
[1779850055075,40.27,75635.36,0.0,-0.99992,0.0,0.00572]
[1779850058096,40.27,75634.14,0.0,-0.99992,0.0,0.00569]
[1779850063131,40.28,75634.23,0.0,-0.99992,0.0,0.0057]
[1779850068166,40.29,75634.29,0.0,-0.99992,0.0,0.00572]
[1779850075214,40.29,75634.32,0.0,-0.99992,0.0,0.00574]
[1779850080250,40.3,75632.65,0.0,-0.99992,0.0,0.0057]
[1779850081257,40.3,75628.2,0.0,-0.99992,0.0,0.00557]
[1779850084278,40.31,75633.11,0.0,-0.99992,0.0,0.00572]
[1779850085285,40.31,75635.52,0.0,-0.99992,0.0,0.0058]
[1779850090323,40.31,75635.14,0.0,-0.99992,0.0,0.0058]
[1779850095513,40.31,75634.65,0.0,-0.99992,0.0,0.00579]
[1779850101400,40.33,75634.39,0.0,-0.99992,0.0,0.0058]
[1779850109456,40.33,75634.88,0.0,-0.99992,0.0,0.00583]
[1779850111470,40.34,75634.75,0.0,-0.99992,0.0,0.00569]
[1779850116505,40.34,75635.34,0.0,-0.99992,0.0,0.00572]
[1779850122546,40.35,75635.71,0.0,-0.99992,0.0,0.00575]
[1779850123554,40.35,75637.2,0.0,-0.99992,0.0,0.00579]
[1779850124561,40.35,75643.45,0.0,-0.99992,0.0,0.00598]
[1779850125568,40.35,75647.2,0.0,-0.99992,0.0,0.0061]
[1779850126575,40.35,75648.37,0.0,-0.99992,0.0,0.00614]
[1779850127582,40.35,75650.41,0.0,-0.99992,0.0,0.0062]
[1779850131610,40.35,75648.61,0.0,-0.99992,0.0,0.00615]
[1779850132617,40.36,75646.16,0.0,-0.99992,0.0,0.00607]
[1779850135638,40.36,75644.97,0.0,-0.99992,0.0,0.00604]
[1779850141680,40.36,75644.46,0.0,-0.99992,0.0,0.00604]
[1779850146715,40.37,75640.25,0.0,-0.99992,0.0,0.00592]
[1779850147722,40.37,75638.84,0.0,-0.99992,0.0,0.00588]
[1779850148729,40.37,75636.36,0.0,-0.99992,0.0,0.0058]
[1779850149736,40.37,75634.87,0.0,-0.99992,0.0,0.00576]
[1779850150743,40.37,75632.92,0.0,-0.99992,0.0,0.00571]
[1779850153764,40.37,75631.73,0.0,-0.99992,0.0,0.00568]
[1779850158800,40.38,75632.27,0.0,-0.99992,0.0,0.00571]
[1779850159807,40.38,75634.22,0.0,-0.99992,0.0,0.00577]
[1779850162827,40.39,75635.25,0.0,-0.99992,0.0,0.00581]
[1779850167864,40.39,75635.61,0.0,-0.99992,0.0,0.00583]
[1779850171892,40.4,75635.3,0.0,-0.99992,0.0,0.00569]
[1779850177934,40.4,75635.24,0.0,-0.99992,0.0,0.0057]
[1779850180954,40.41,75637.15,0.0,-0.99992,0.0,0.00577]
[1779850185990,40.41,75636.83,0.0,-0.99992,0.0,0.00577]
[1779850191026,40.42,75636.55,0.0,-0.99992,0.0,0.00577]
[1779850196061,40.43,75636.55,0.0,-0.99992,0.0,0.00578]
[1779850201097,40.43,75637.07,0.0,-0.99992,0.0,0.00581]
[1779850206132,40.44,75636.98,0.0,-0.99992,0.0,0.00582]
[1779850213181,40.44,75637.51,0.0,-0.99992,0.0,0.00585]
[1779850218216,40.45,75638.32,0.0,-0.99992,0.0,0.00589]
[1779850222244,40.45,75637.22,0.0,-0.99992,0.0,0.00586]
[1779850231307,40.46,75637.09,0.0,-0.99992,0.0,0.00574]
[1779850232314,40.46,75639.65,0.0,-0.99992,0.0,0.00581]
[1779850233321,40.47,75641.94,0.0,-0.99992,0.0,0.00588]
[1779850235335,40.47,75643.94,0.0,-0.99992,0.0,0.00595]
[1779850236342,40.47,75645.4,0.0,-0.99992,0.0,0.00599]
[1779850238356,40.47,75647.12,0.0,-0.99992,0.0,0.00605]
[1779850243391,40.47,75647.53,0.0,-0.99992,0.0,0.00607]
[1779850248426,40.48,75647.13,0.0,-0.99992,0.0,0.00607]
[1779850253461,40.48,75648.14,0.0,-0.99992,0.0,0.0061]
[1779850255476,40.48,75643.04,0.0,-0.99992,0.0,0.00595]
[1779850256483,40.48,75641.81,0.0,-0.99992,0.0,0.00592]
[1779850261520,40.49,75642.96,0.0,-0.99992,0.0,0.00596]
[1779850266556,40.49,75642.04,0.0,-0.99992,0.0,0.00594]
[1779850269577,40.49,75640.92,0.0,-0.99992,0.0,0.00591]
[1779850270584,40.5,75638.59,0.0,-0.99992,0.0,0.00585]
[1779850271591,40.5,75637.53,0.0,-0.99992,0.0,0.00582]
[1779850276626,40.5,75636.66,0.0,-0.99992,0.0,0.0058]
[1779850277633,40.5,75635.13,0.0,-0.99992,0.0,0.00576]
[1779850279647,40.51,75636.45,0.0,-0.99992,0.0,0.0058]
[1779850280654,40.51,75637.63,0.0,-0.99992,0.0,0.00584]
[1779850285689,40.51,75638.3,0.0,-0.99992,0.0,0.00587]
[1779850290723,40.52,75639.95,0.0,-0.99992,0.0,0.00593]
[1779850291731,40.52,75649.3,0.0,-0.99992,0.0,0.00607]
[1779850292737,40.52,75655.58,0.0,-0.99991,0.0,0.00627]
[1779850293745,40.52,75657.31,0.0,-0.99991,0.0,0.00632]
[1779850297773,40.52,75654.95,0.0,-0.99991,0.0,0.00625]
[1779850299786,40.52,75653.16,0.0,-0.99992,0.0,0.0062]
[1779850302808,40.52,75651.81,0.0,-0.99992,0.0,0.00616]
[1779850303629,40.52,75651.81,0.0,-0.99992,0.0,0.00616]
[1779850304231,40.52,75651.07,0.0,-0.99992,0.0,0.00613]
[1779850308851,40.52,75652.68,0.0,-0.99992,0.0,0.00619]
[1779850312170,40.53,75652.75,0.0,-0.99992,0.0,0.00619]
[1779850312226,40.53,75652.75,0.0,-0.99992,0.0,0.00619]
[1779850312878,40.53,75654.38,0.0,-0.99991,0.0,0.00625]
[1779850313885,40.53,75655.61,0.0,-0.99991,0.0,0.00629]
[1779850314245,40.53,75655.61,0.0,-0.99991,0.0,0.00629]
[1779850314467,40.53,75655.61,0.0,-0.99991,0.0,0.00629]
[1779850314891,40.53,75655.7,0.0,-0.99991,0.0,0.00629]
[1779850315856,40.53,75655.7,0.0,-0.99991,0.0,0.00629]
[1779850315899,40.53,75660.0,0.0,-0.99991,0.0,0.00643]
[1779850315966,40.53,75660.0,0.0,-0.99991,0.0,0.00643]
[1779850316219,40.53,75660.0,0.0,-0.99991,0.0,0.00643]
[1779850318920,40.53,75662.87,0.0,-0.99991,0.0,0.00652]
[1779850324962,40.53,75663.46,0.0,-0.99991,0.0,0.00654]
[1779850325969,40.53,75664.58,0.0,-0.99991,0.0,0.00658]
[1779850328140,40.53,75664.76,0.0,-0.99991,0.0,0.00659]
[1779850328177,40.53,75664.76,0.0,-0.99991,0.0,0.00659]
[1779850328228,40.53,75664.76,0.0,-0.99991,0.0,0.00659]
[1779850328335,40.53,75664.76,0.0,-0.99991,0.0,0.00659]
[1779850328469,40.53,75664.76,0.0,-0.99991,0.0,0.00659]
[1779850328568,40.53,75664.77,0.0,-0.99991,0.0,0.00659]
[1779850331006,40.53,75663.75,0.0,-0.99991,0.0,0.00655]
[1779850335107,40.53,75664.27,0.0,-0.99991,0.0,0.00657]
[1779850335218,40.53,75664.27,0.0,-0.99991,0.0,0.00657]
[1779850335319,40.53,75664.27,0.0,-0.99991,0.0,0.00657]
[1779850341076,40.53,75664.23,0.0,-0.99991,0.0,0.00657]
[1779850342899,40.53,75664.23,0.0,-0.99991,0.0,0.00657]
[1779850342967,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850342985,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850343221,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850343332,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850346217,40.53,75664.56,0.0,-0.99991,0.0,0.00658]
[1779850346289,40.53,75664.56,0.0,-0.99991,0.0,0.00658]
[1779850347183,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850347245,40.53,75664.39,0.0,-0.99991,0.0,0.00657]
[1779850347249,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348441,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348467,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348577,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348722,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348831,40.53,75670.13,0.0,-0.99991,0.0,0.00677]
[1779850348854,40.53,75674.2,0.0,-0.99991,0.0,0.00691]
[1779850349133,40.53,75675.41,0.0,-0.9999,0.0,0.00695]
[1779850351148,40.53,75675.12,0.0,-0.99991,0.0,0.00677]
[1779850352217,40.53,75675.12,0.0,-0.99991,0.0,0.00677]
[1779850352325,40.53,75675.12,0.0,-0.99991,0.0,0.00677]
[1779850354218,40.53,75675.32,0.0,-0.99991,0.0,0.00678]
[1779850354333,40.53,75675.32,0.0,-0.99991,0.0,0.00678]
[1779850358222,40.53,75675.8,0.0,-0.99991,0.0,0.0068]
[1779850358329,40.53,75675.8,0.0,-0.99991,0.0,0.0068]
[1779850359883,40.53,75676.32,0.0,-0.99991,0.0,0.00681]
[1779850359968,40.53,75676.55,0.0,-0.99991,0.0,0.00682]
[1779850360218,40.53,75676.55,0.0,-0.99991,0.0,0.00682]
[1779850360329,40.53,75676.55,0.0,-0.99991,0.0,0.00682]
[1779850360430,40.53,75676.5,0.0,-0.99991,0.0,0.00682]
[1779850364220,40.53,75676.21,0.0,-0.99991,0.0,0.00681]
[1779850364330,40.53,75676.21,0.0,-0.99991,0.0,0.00681]
[1779850371288,40.53,75676.14,0.0,-0.99991,0.0,0.00681]
[1779850374386,40.53,75676.31,0.0,-0.99991,0.0,0.00681]
[1779850374469,40.53,75676.31,0.0,-0.99991,0.0,0.00681]
[1779850374551,40.53,75677.5,0.0,-0.99991,0.0,0.00686]
[1779850375316,40.53,75678.48,0.0,-0.99991,0.0,0.00689]
[1779850379227,40.53,75678.46,0.0,-0.99991,0.0,0.00689]
[1779850379336,40.53,75678.46,0.0,-0.99991,0.0,0.00689]
[1779850379470,40.53,75678.46,0.0,-0.99991,0.0,0.00689]
[1779850379549,40.53,75678.46,0.0,-0.99991,0.0,0.00689]
[1779850382218,40.53,75678.95,0.0,-0.9999,0.0,0.00691]
[1779850382299,40.53,75678.95,0.0,-0.9999,0.0,0.00691]
[1779850382367,40.53,75681.31,0.0,-0.9999,0.0,0.00699]
[1779850383506,40.53,75681.31,0.0,-0.9999,0.0,0.00699]
[1779850383702,40.53,75681.31,0.0,-0.9999,0.0,0.00699]
[1779850383748,40.53,75684.37,0.0,-0.9999,0.0,0.0071]
[1779850384380,40.53,75686.49,0.0,-0.9999,0.0,0.00717]
[1779850385388,40.53,75687.48,0.0,-0.9999,0.0,0.00721]
[1779850386217,40.53,75687.48,0.0,-0.9999,0.0,0.00721]
[1779850386264,40.53,75687.48,0.0,-0.9999,0.0,0.00721]
[1779850386396,40.53,75690.45,0.0,-0.9999,0.0,0.00732]
[1779850387402,40.53,75692.63,0.0,-0.9999,0.0,0.0074]
[1779850390217,40.53,75692.5,0.0,-0.9999,0.0,0.00739]
[1779850390325,40.53,75692.5,0.0,-0.9999,0.0,0.00739]
[1779850390423,40.53,75693.78,0.0,-0.9999,0.0,0.00744]
[1779850394218,40.53,75693.79,0.0,-0.9999,0.0,0.00744]
[1779850394331,40.53,75693.79,0.0,-0.9999,0.0,0.00744]
[1779850394354,40.53,75693.79,0.0,-0.9999,0.0,0.00744]
[1779850394469,40.53,75693.79,0.0,-0.9999,0.0,0.00744]
[1779850394566,40.53,75693.96,0.0,-0.9999,0.0,0.00745]
[1779850396224,40.53,75694.01,0.0,-0.9999,0.0,0.00745]
[1779850396338,40.53,75694.01,0.0,-0.9999,0.0,0.00745]
[1779850400286,40.53,75693.37,0.0,-0.9999,0.0,0.00743]
[1779850400467,40.53,75693.37,0.0,-0.9999,0.0,0.00743]
[1779850400493,40.53,75694.21,0.0,-0.9999,0.0,0.00746]
[1779850403514,40.53,75695.26,0.0,-0.9999,0.0,0.0075]
[1779850408548,40.53,75696.02,0.0,-0.9999,0.0,0.00753]
[1779850409809,40.53,75696.02,0.0,-0.9999,0.0,0.00753]
[1779850409916,40.53,75696.02,0.0,-0.9999,0.0,0.00753]
[1779850409967,40.53,75696.02,0.0,-0.9999,0.0,0.00753]
[1779850410079,40.53,75696.04,0.0,-0.9999,0.0,0.00753]
[1779850410563,40.53,75697.21,0.0,-0.9999,0.0,0.00757]
[1779850411570,40.53,75697.87,0.0,-0.9999,0.0,0.00741]
[1779850412220,40.53,75697.87,0.0,-0.9999,0.0,0.00741]
[1779850412239,40.53,75697.87,0.0,-0.9999,0.0,0.00741]
[1779850415539,40.53,75697.64,0.0,-0.9999,0.0,0.00741]
[1779850415721,40.53,75697.64,0.0,-0.9999,0.0,0.00741]
[1779850415750,40.53,75697.64,0.0,-0.9999,0.0,0.00741]
[1779850416219,40.53,75697.64,0.0,-0.9999,0.0,0.00741]
[1779850416331,40.53,75697.64,0.0,-0.9999,0.0,0.00741]
[1779850420219,40.53,75696.74,0.0,-0.9999,0.0,0.00737]
[1779850420331,40.53,75696.74,0.0,-0.9999,0.0,0.00737]
[1779850423321,40.53,75696.91,0.0,-0.9999,0.0,0.00738]
[1779850423469,40.53,75696.91,0.0,-0.9999,0.0,0.00738]
[1779850423655,40.53,75697.71,0.0,-0.9999,0.0,0.00741]
[1779850424221,40.53,75697.71,0.0,-0.9999,0.0,0.00741]
[1779850424326,40.53,75697.71,0.0,-0.9999,0.0,0.00741]
[1779850428222,40.53,75698.22,0.0,-0.9999,0.0,0.00743]
[1779850428334,40.53,75698.22,0.0,-0.9999,0.0,0.00743]
[1779850428744,40.53,75698.22,0.0,-0.9999,0.0,0.00743]
[1779850428967,40.53,75698.22,0.0,-0.9999,0.0,0.00743]
[1779850428846,40.53,75699.13,0.0,-0.9999,0.0,0.00746]
[1779850429697,40.53,75700.42,0.0,-0.9999,0.0,0.00751]
[1779850431711,40.53,75701.37,0.0,-0.9999,0.0,0.00755]
[1779850433700,40.53,75701.8,0.0,-0.9999,0.0,0.00756]
[1779850433717,40.53,75701.8,0.0,-0.9999,0.0,0.00756]
[1779850433810,40.53,75701.8,0.0,-0.9999,0.0,0.00756]
[1779850436222,40.53,75701.95,0.0,-0.9999,0.0,0.00757]
[1779850436333,40.53,75701.95,0.0,-0.9999,0.0,0.00757]
[1779850440142,40.53,75701.59,0.0,-0.9999,0.0,0.00755]
[1779850440222,40.53,75701.59,0.0,-0.9999,0.0,0.00755]
[1779850440332,40.53,75701.59,0.0,-0.9999,0.0,0.00755]
[1779850440774,40.53,75696.05,0.0,-0.9999,0.0,0.00735]
[1779850441781,40.53,75693.91,0.0,-0.9999,0.0,0.00727]
[1779850444223,40.53,75693.67,0.0,-0.9999,0.0,0.00726]
[1779850444330,40.53,75693.67,0.0,-0.9999,0.0,0.00726]
[1779850447165,40.53,75693.63,0.0,-0.9999,0.0,0.00726]
[1779850447217,40.53,75693.63,0.0,-0.9999,0.0,0.00726]
[1779850447325,40.53,75693.63,0.0,-0.9999,0.0,0.00726]
[1779850447646,40.53,75693.63,0.0,-0.9999,0.0,0.00726]
[1779850447720,40.53,75693.63,0.0,-0.9999,0.0,0.00726]
[1779850447823,40.53,75693.77,0.0,-0.9999,0.0,0.00726]
[1779850451736,40.53,75694.15,0.0,-0.9999,0.0,0.00728]
[1779850454872,40.53,75696.39,0.0,-0.9999,0.0,0.00736]
[1779850456489,40.53,75696.46,0.0,-0.9999,0.0,0.00736]
[1779850456718,40.53,75696.46,0.0,-0.9999,0.0,0.00736]
[1779850456886,40.53,75695.54,0.0,-0.9999,0.0,0.00733]
[1779850462928,40.53,75694.38,0.0,-0.9999,0.0,0.00729]
[1779850467963,40.53,75695.87,0.0,-0.9999,0.0,0.00734]
[1779850471991,40.53,75695.93,0.0,-0.9999,0.0,0.00717]
[1779850477044,40.53,75696.28,0.0,-0.9999,0.0,0.00718]
[1779850481074,40.53,75695.18,0.0,-0.9999,0.0,0.00714]
[1779850482081,40.53,75696.17,0.0,-0.9999,0.0,0.00717]
[1779850487117,40.53,75695.22,0.0,-0.9999,0.0,0.00714]
[1779850489131,40.53,75694.07,0.0,-0.9999,0.0,0.0071]
[1779850495173,40.53,75694.23,0.0,-0.9999,0.0,0.0071]
[1779850500208,40.53,75695.0,0.0,-0.9999,0.0,0.00713]
[1779850505243,40.53,75695.34,0.0,-0.9999,0.0,0.00714]
[1779850510278,40.53,75695.77,0.0,-0.9999,0.0,0.00716]
[1779850515313,40.53,75695.37,0.0,-0.9999,0.0,0.00715]
[1779850521355,40.53,75695.61,0.0,-0.9999,0.0,0.00715]
[1779850522362,40.53,75697.54,0.0,-0.9999,0.0,0.00722]
[1779850523369,40.53,75699.21,0.0,-0.9999,0.0,0.00729]
[1779850524376,40.53,75700.76,0.0,-0.9999,0.0,0.00734]
[1779850525383,40.53,75701.78,0.0,-0.9999,0.0,0.00738]
[1779850530327,40.53,75701.04,0.0,-0.9999,0.0,0.00735]
[1779850530701,40.53,75702.34,0.0,-0.9999,0.0,0.0074]
[1779850531425,40.53,75703.01,0.0,-0.9999,0.0,0.00725]
[1779850535127,40.53,75702.89,0.0,-0.9999,0.0,0.00724]
[1779850535219,40.53,75703.31,0.0,-0.9999,0.0,0.00726]
[1779850535453,40.53,75702.4,0.0,-0.9999,0.0,0.00723]
[1779850536460,40.53,75703.31,0.0,-0.9999,0.0,0.00726]
[1779850538474,40.53,75705.24,0.0,-0.9999,0.0,0.00733]
[1779850541494,40.53,75704.29,0.0,-0.9999,0.0,0.00729]
[1779850542502,40.53,75705.54,0.0,-0.9999,0.0,0.00734]
[1779850543509,40.53,75707.41,0.0,-0.9999,0.0,0.00741]
[1779850548544,40.53,75708.42,0.0,-0.9999,0.0,0.00745]
[1779850551565,40.53,75706.22,0.0,-0.9999,0.0,0.00737]
[1779850554586,40.53,75705.23,0.0,-0.9999,0.0,0.00733]
[1779850559621,40.53,75705.29,0.0,-0.9999,0.0,0.00733]
[1779850572712,40.53,75705.29,0.0,-0.9999,0.0,0.00733]
[1779850580768,40.53,75705.55,0.0,-0.9999,0.0,0.00734]
[1779850585803,40.53,75705.89,0.0,-0.9999,0.0,0.00735]
[1779850590837,40.53,75705.72,0.0,-0.9999,0.0,0.00735]
[1779850591845,40.53,75705.24,0.0,-0.9999,0.0,0.00715]
[1779850593859,40.53,75704.11,0.0,-0.9999,0.0,0.00711]
[1779850597887,40.53,75708.84,0.0,-0.9999,0.0,0.00728]
[1779850598894,40.53,75711.88,0.0,-0.9999,0.0,0.0074]
[1779850599901,40.53,75709.79,0.0,-0.9999,0.0,0.00732]
[1779850600908,40.53,75708.44,0.0,-0.9999,0.0,0.00727]
[1779850606950,40.53,75709.12,0.0,-0.9999,0.0,0.00729]
[1779850610978,40.53,75710.05,0.0,-0.9999,0.0,0.00733]
[1779850611985,40.53,75717.17,0.0,-0.99989,0.0,0.0076]
[1779850613999,40.53,75716.07,0.0,-0.99989,0.0,0.00755]
[1779850615008,40.53,75717.63,0.0,-0.99989,0.0,0.00761]
[1779850617020,40.53,75718.78,0.0,-0.99989,0.0,0.00766]
[1779850622059,40.53,75718.25,0.0,-0.99989,0.0,0.00764]
[1779850627094,40.53,75718.13,0.0,-0.99989,0.0,0.00763]
[1779850630115,40.53,75715.91,0.0,-0.99989,0.0,0.00755]
[1779850631122,40.53,75714.56,0.0,-0.9999,0.0,0.0075]
[1779850632129,40.53,75713.4,0.0,-0.9999,0.0,0.00745]
[1779850633136,40.53,75712.06,0.0,-0.9999,0.0,0.0074]
[1779850638171,40.53,75712.37,0.0,-0.9999,0.0,0.00741]
[1779850643205,40.53,75712.29,0.0,-0.9999,0.0,0.00741]
[1779850646227,40.53,75713.23,0.0,-0.9999,0.0,0.00745]
[1779850650255,40.53,75714.23,0.0,-0.9999,0.0,0.00748]
[1779850651262,40.53,75714.48,0.0,-0.9999,0.0,0.00731]
[1779850652269,40.53,75716.93,0.0,-0.9999,0.0,0.0074]
[1779850653276,40.53,75717.84,0.0,-0.9999,0.0,0.00744]
[1779850660343,40.53,75718.17,0.0,-0.9999,0.0,0.00745]
[1779850665377,40.53,75718.2,0.0,-0.9999,0.0,0.00745]
[1779850670413,40.53,75718.06,0.0,-0.9999,0.0,0.00745]
[1779850675449,40.53,75718.65,0.0,-0.9999,0.0,0.00747]
[1779850680484,40.53,75719.09,0.0,-0.9999,0.0,0.00749]
[1779850685518,40.53,75720.84,0.0,-0.99989,0.0,0.00755]
[1779850690554,40.53,75720.8,0.0,-0.99989,0.0,0.00755]
[1779850695589,40.53,75720.18,0.0,-0.99989,0.0,0.00753]
[1779850700624,40.53,75720.07,0.0,-0.99989,0.0,0.00752]
[1779850702638,40.53,75721.05,0.0,-0.99989,0.0,0.00756]
[1779850709688,40.53,75720.83,0.0,-0.99989,0.0,0.00755]
[1779850711703,40.53,75720.96,0.0,-0.9999,0.0,0.00737]
[1779850715731,40.53,75723.94,0.0,-0.9999,0.0,0.00749]
[1779850716738,40.53,75726.73,0.0,-0.99989,0.0,0.00759]
[1779850717745,40.53,75727.82,0.0,-0.99989,0.0,0.00763]
[1779850718752,40.53,75723.87,0.0,-0.9999,0.0,0.00748]
[1779850719759,40.53,75722.57,0.0,-0.9999,0.0,0.00743]
[1779850724793,40.53,75716.98,0.0,-0.9999,0.0,0.00723]
[1779850729829,40.53,75717.61,0.0,-0.9999,0.0,0.00725]
[1779850734864,40.53,75717.23,0.0,-0.9999,0.0,0.00724]
[1779850736878,40.53,75716.14,0.0,-0.9999,0.0,0.0072]
[1779850738914,40.53,75708.57,0.0,-0.9999,0.0,0.00692]
[1779850739900,40.53,75703.51,0.0,-0.99991,0.0,0.00675]
[1779850741914,40.53,75706.75,0.0,-0.9999,0.0,0.00686]
[1779850742921,40.53,75708.16,0.0,-0.9999,0.0,0.00691]
[1779850747956,40.53,75707.0,0.0,-0.9999,0.0,0.00687]
[1779850752992,40.53,75707.2,0.0,-0.9999,0.0,0.00688]
[1779850758028,40.53,75708.18,0.0,-0.9999,0.0,0.00691]
[1779850759035,40.53,75711.8,0.0,-0.9999,0.0,0.00704]
[1779850760043,40.53,75713.02,0.0,-0.9999,0.0,0.00708]
[1779850762056,40.53,75714.11,0.0,-0.9999,0.0,0.00712]
[1779850763063,40.53,75716.3,0.0,-0.9999,0.0,0.0072]
[1779850765077,40.53,75717.44,0.0,-0.9999,0.0,0.00724]
[1779850767091,40.53,75719.39,0.0,-0.9999,0.0,0.00732]
[1779850769105,40.53,75721.15,0.0,-0.9999,0.0,0.00738]
[1779850771119,40.53,75720.65,0.0,-0.9999,0.0,0.00718]
[1779850777161,40.53,75720.98,0.0,-0.9999,0.0,0.00719]
[1779850782196,40.53,75717.96,0.0,-0.9999,0.0,0.00708]
[1779850783203,40.53,75716.91,0.0,-0.9999,0.0,0.00705]
[1779850788238,40.53,75717.05,0.0,-0.9999,0.0,0.00705]
[1779850790253,40.53,75717.96,0.0,-0.9999,0.0,0.00708]
[1779850791260,40.53,75719.75,0.0,-0.9999,0.0,0.00715]
[1779850792267,40.53,75722.34,0.0,-0.9999,0.0,0.00724]
[1779850795288,40.53,75725.08,0.0,-0.9999,0.0,0.00735]
[1779850796295,40.53,75728.54,0.0,-0.9999,0.0,0.00748]
[1779850798310,40.53,75751.58,0.0,-0.99988,0.0,0.0084]
[1779850799274,40.53,75751.58,0.0,-0.99988,0.0,0.0084]
[1779850799317,40.53,75762.68,0.0,-0.99987,0.0,0.00888]
[1779850800324,40.53,75765.29,0.0,-0.99987,0.0,0.009]
[1779850801657,40.53,75764.62,0.0,-0.99987,0.0,0.00897]
[1779850804353,40.53,75769.57,0.0,-0.99987,0.0,0.00919]
[1779850805360,40.53,75771.58,0.0,-0.99987,0.0,0.00928]
[1779850807374,40.53,75769.9,0.0,-0.99987,0.0,0.00921]
[1779850810396,40.53,75768.81,0.0,-0.99987,0.0,0.00916]
[1779850815432,40.53,75768.18,0.0,-0.99987,0.0,0.00913]
[1779850818657,40.53,75768.72,0.0,-0.99987,0.0,0.00915]
[1779850818719,40.53,75768.72,0.0,-0.99987,0.0,0.00915]
[1779850818758,40.53,75768.72,0.0,-0.99987,0.0,0.00915]
[1779850819460,40.53,75767.08,0.0,-0.99987,0.0,0.00908]
[1779850820466,40.53,75760.31,0.0,-0.99988,0.0,0.00877]
[1779850821474,40.53,75756.42,0.0,-0.99988,0.0,0.0086]
[1779850822481,40.53,75755.05,0.0,-0.99988,0.0,0.00855]
[1779850823488,40.53,75752.86,0.0,-0.99988,0.0,0.00845]
[1779850824495,40.53,75749.73,0.0,-0.99988,0.0,0.00832]
[1779850825503,40.53,75747.36,0.0,-0.99988,0.0,0.00822]
[1779850826510,40.53,75740.86,0.0,-0.99989,0.0,0.00796]
[1779850827516,40.53,75738.77,0.0,-0.99989,0.0,0.00787]
[1779850828523,40.53,75737.32,0.0,-0.99989,0.0,0.00782]
[1779850829531,40.53,75736.37,0.0,-0.99989,0.0,0.00778]
[1779850831545,40.53,75736.19,0.0,-0.99989,0.0,0.00758]
[1779850834566,40.53,75737.39,0.0,-0.99989,0.0,0.00763]
[1779850839602,40.53,75737.75,0.0,-0.99989,0.0,0.00764]
[1779850844637,40.53,75736.97,0.0,-0.99989,0.0,0.00761]
[1779850847658,40.53,75735.14,0.0,-0.99989,0.0,0.00754]
[1779850852693,40.53,75735.33,0.0,-0.99989,0.0,0.00755]
[1779850854707,40.53,75734.23,0.0,-0.99989,0.0,0.00751]
[1779850857728,40.53,75736.42,0.0,-0.99989,0.0,0.00759]
[1779850858735,40.53,75737.51,0.0,-0.99989,0.0,0.00763]
[1779850859742,40.53,75738.75,0.0,-0.99989,0.0,0.00768]
[1779850863770,40.53,75737.6,0.0,-0.99989,0.0,0.00764]
[1779850865784,40.53,75738.59,0.0,-0.99989,0.0,0.00768]
[1779850866790,40.53,75739.86,0.0,-0.99989,0.0,0.00772]
[1779850867798,40.53,75740.77,0.0,-0.99989,0.0,0.00776]
[1779850872833,40.53,75739.93,0.0,-0.99989,0.0,0.00773]
[1779850877868,40.53,75743.45,0.0,-0.99989,0.0,0.00787]
[1779850878875,40.53,75751.01,0.0,-0.99988,0.0,0.00817]
[1779850880889,40.53,75751.13,0.0,-0.99988,0.0,0.00818]
[1779850886933,40.53,75751.47,0.0,-0.99988,0.0,0.00819]
[1779850891968,40.53,75752.13,0.0,-0.99989,0.0,0.00802]
[1779850893982,40.53,75754.78,0.0,-0.99989,0.0,0.00813]
[1779850898010,40.53,75752.89,0.0,-0.99989,0.0,0.00805]
[1779850903045,40.53,75752.66,0.0,-0.99989,0.0,0.00804]
[1779850904051,40.53,75754.25,0.0,-0.99989,0.0,0.00811]
[1779850907073,40.53,75752.92,0.0,-0.99989,0.0,0.00805]
[1779850908080,40.53,75750.69,0.0,-0.99989,0.0,0.00796]
[1779850913115,40.53,75749.8,0.0,-0.99989,0.0,0.00793]
[1779850915129,40.53,75746.12,0.0,-0.99989,0.0,0.00778]
[1779850916136,40.53,75747.26,0.0,-0.99989,0.0,0.00783]
[1779850921171,40.53,75746.44,0.0,-0.99989,0.0,0.00779]
[1779850923184,40.53,75743.4,0.0,-0.99989,0.0,0.00767]
[1779850928220,40.53,75743.49,0.0,-0.99989,0.0,0.00768]
[1779850932248,40.53,75742.39,0.0,-0.99989,0.0,0.00763]
[1779850933254,40.53,75737.99,0.0,-0.9999,0.0,0.00747]
[1779850934262,40.53,75736.24,0.0,-0.9999,0.0,0.0074]
[1779850937282,40.53,75737.54,0.0,-0.9999,0.0,0.00745]
[1779850938290,40.53,75740.01,0.0,-0.99989,0.0,0.00754]
[1779850942318,40.53,75741.02,0.0,-0.99989,0.0,0.00758]
[1779850946348,40.53,75746.05,0.0,-0.99989,0.0,0.00778]
[1779850947355,40.53,75749.73,0.0,-0.99989,0.0,0.00792]
[1779850948362,40.53,75752.08,0.0,-0.99989,0.0,0.00802]
[1779850950376,40.53,75753.62,0.0,-0.99989,0.0,0.00808]
[1779850951383,40.53,75753.57,0.0,-0.99989,0.0,0.00788]
[1779850954404,40.53,75752.67,0.0,-0.99989,0.0,0.00785]
[1779850959439,40.53,75753.01,0.0,-0.99989,0.0,0.00786]
[1779850960446,40.53,75752.03,0.0,-0.99989,0.0,0.00782]
[1779850965481,40.53,75752.37,0.0,-0.99989,0.0,0.00783]
[1779850967495,40.53,75753.92,0.0,-0.99989,0.0,0.0079]
[1779850971523,40.53,75757.38,0.0,-0.99989,0.0,0.00804]
[1779850972530,40.53,75758.86,0.0,-0.99989,0.0,0.0081]
[1779850973537,40.53,75763.38,0.0,-0.99988,0.0,0.00828]
[1779850974544,40.53,75766.26,0.0,-0.99988,0.0,0.00841]
[1779850975551,40.53,75769.03,0.0,-0.99988,0.0,0.00852]
[1779850976557,40.53,75770.71,0.0,-0.99988,0.0,0.0086]
[1779850977565,40.53,75771.81,0.0,-0.99988,0.0,0.00864]
[1779850980587,40.53,75773.11,0.0,-0.99988,0.0,0.0087]
[1779850981594,40.53,75777.37,0.0,-0.99987,0.0,0.00889]
[1779850982610,40.53,75782.65,0.0,-0.99987,0.0,0.00913]
[1779850983609,40.53,75783.66,0.0,-0.99987,0.0,0.00917]
[1779850988644,40.53,75784.14,0.0,-0.99987,0.0,0.0092]
[1779850991664,40.53,75786.8,0.0,-0.99987,0.0,0.00932]
[1779850992672,40.53,75790.6,0.0,-0.99986,0.0,0.0095]
[1779850993680,40.53,75792.2,0.0,-0.99986,0.0,0.00957]
[1779850995693,40.53,75790.16,0.0,-0.99986,0.0,0.00948]
[1779850997714,40.53,75807.78,0.0,-0.99985,0.0,0.01035]
[1779850998720,40.53,75806.22,0.0,-0.99985,0.0,0.01027]
[1779850999727,40.53,75809.34,0.0,-0.99985,0.0,0.01043]
[1779851000886,40.53,75810.33,0.0,-0.99985,0.0,0.01048]
[1779851003755,40.53,75814.13,0.0,-0.99985,0.0,0.01068]
[1779851004762,40.53,75815.47,0.0,-0.99985,0.0,0.01075]
[1779851007783,40.53,75813.84,0.0,-0.99985,0.0,0.01066]
[1779851010805,40.53,75815.48,0.0,-0.99985,0.0,0.01075]
[1779851011811,40.53,75815.05,0.0,-0.99985,0.0,0.01048]
[1779851017852,40.53,75815.62,0.0,-0.99985,0.0,0.01051]
[1779851020874,40.53,75816.6,0.0,-0.99985,0.0,0.01056]
[1779851021882,40.53,75820.32,0.0,-0.99984,0.0,0.01075]
[1779851024903,40.53,75818.36,0.0,-0.99985,0.0,0.01065]
[1779851025912,40.53,75817.32,0.0,-0.99985,0.0,0.01059]
[1779851026919,40.53,75819.06,0.0,-0.99985,0.0,0.01069]
[1779851031955,40.53,75819.6,0.0,-0.99985,0.0,0.01072]
[1779851035983,40.53,75820.78,0.0,-0.99984,0.0,0.01078]
[1779851036990,40.53,75819.51,0.0,-0.99985,0.0,0.01071]
[1779851040016,40.53,75822.53,0.0,-0.99984,0.0,0.01087]
[1779851041018,40.53,75824.62,0.0,-0.99984,0.0,0.01099]
[1779851042025,40.53,75830.88,0.0,-0.99984,0.0,0.01133]
[1779851045046,40.53,75829.51,0.0,-0.99984,0.0,0.01125]
[1779851046053,40.53,75828.2,0.0,-0.99984,0.0,0.01118]
[1779851051088,40.53,75828.14,0.0,-0.99984,0.0,0.01118]
[1779851053102,40.53,75831.64,0.0,-0.99984,0.0,0.01137]
[1779851055116,40.53,75832.63,0.0,-0.99983,0.0,0.01143]
[1779851056134,40.53,75835.24,0.0,-0.99983,0.0,0.01158]
[1779851057139,40.53,75838.59,0.0,-0.99983,0.0,0.01177]
[1779851058146,40.53,75837.39,0.0,-0.99983,0.0,0.0117]
[1779851060160,40.53,75838.5,0.0,-0.99983,0.0,0.01176]
[1779851062174,40.53,75839.85,0.0,-0.99983,0.0,0.01184]
[1779851064188,40.53,75840.79,0.0,-0.99983,0.0,0.0119]
[1779851065195,40.53,75837.61,0.0,-0.99983,0.0,0.01171]
[1779851066202,40.53,75835.8,0.0,-0.99983,0.0,0.01161]
[1779851067209,40.53,75836.94,0.0,-0.99983,0.0,0.01167]
[1779851069225,40.53,75835.25,0.0,-0.99983,0.0,0.01158]
[1779851070230,40.53,75832.1,0.0,-0.99983,0.0,0.0114]
[1779851071237,40.53,75832.0,0.0,-0.99984,0.0,0.01113]
[1779851073251,40.53,75829.75,0.0,-0.99984,0.0,0.011]
[1779851074258,40.53,75828.61,0.0,-0.99984,0.0,0.01094]
[1779851079292,40.53,75828.08,0.0,-0.99984,0.0,0.01091]
[1779851083321,40.53,75824.05,0.0,-0.99985,0.0,0.0107]
[1779851084328,40.53,75814.0,0.0,-0.99985,0.0,0.01018]
[1779851085335,40.53,75810.58,0.0,-0.99986,0.0,0.01]
[1779851087349,40.53,75806.77,0.0,-0.99986,0.0,0.00981]
[1779851091606,40.53,75804.05,0.0,-0.99986,0.0,0.00968]
[1779851093390,40.53,75802.84,0.0,-0.99986,0.0,0.00962]
[1779851094398,40.53,75803.78,0.0,-0.99986,0.0,0.00967]
[1779851096412,40.53,75805.76,0.0,-0.99986,0.0,0.00976]
[1779851098427,40.53,75807.4,0.0,-0.99986,0.0,0.00985]
[1779851099434,40.53,75815.96,0.0,-0.99985,0.0,0.01028]
[1779851100441,40.53,75819.66,0.0,-0.99985,0.0,0.01047]
[1779851102455,40.53,75823.08,0.0,-0.99985,0.0,0.01065]
[1779851103462,40.53,75824.1,0.0,-0.99985,0.0,0.0107]
[1779851105476,40.53,75825.64,0.0,-0.99984,0.0,0.01078]
[1779851106483,40.53,75824.6,0.0,-0.99984,0.0,0.01073]
[1779851111518,40.53,75820.68,0.0,-0.99985,0.0,0.01052]
[1779851116553,40.53,75819.52,0.0,-0.99985,0.0,0.01046]
[1779851117560,40.53,75817.96,0.0,-0.99985,0.0,0.01038]
[1779851120581,40.53,75819.13,0.0,-0.99985,0.0,0.01044]
[1779851121588,40.53,75820.27,0.0,-0.99985,0.0,0.0105]
[1779851126623,40.53,75820.66,0.0,-0.99985,0.0,0.01052]
[1779851127630,40.53,75821.79,0.0,-0.99985,0.0,0.01058]
[1779851128637,40.53,75824.78,0.0,-0.99984,0.0,0.01074]
[1779851129644,40.53,75826.14,0.0,-0.99984,0.0,0.01081]
[1779851130651,40.53,75827.5,0.0,-0.99984,0.0,0.01088]
[1779851131658,40.53,75828.39,0.0,-0.99985,0.0,0.01067]
[1779851132665,40.53,75830.08,0.0,-0.99984,0.0,0.01076]
[1779851133672,40.53,75831.33,0.0,-0.99984,0.0,0.01083]
[1779851134678,40.53,75835.58,0.0,-0.99984,0.0,0.01106]
[1779851137700,40.53,75837.12,0.0,-0.99984,0.0,0.01115]
[1779851142735,40.53,75836.08,0.0,-0.99984,0.0,0.01109]
[1779851147770,40.53,75840.22,0.0,-0.99984,0.0,0.01132]
[1779851148776,40.53,75844.72,0.0,-0.99983,0.0,0.01157]
[1779851149784,40.53,75850.13,0.0,-0.99983,0.0,0.01189]
[1779851150792,40.53,75852.37,0.0,-0.99982,0.0,0.01202]
[1779851152806,40.53,75853.26,0.0,-0.99982,0.0,0.01207]
[1779851157841,40.53,75855.18,0.0,-0.99982,0.0,0.01219]
[1779851160862,40.53,75853.4,0.0,-0.99982,0.0,0.01208]
[1779851162893,40.53,75851.71,0.0,-0.99983,0.0,0.01198]
[1779851164913,40.53,75846.3,0.0,-0.99983,0.0,0.01166]
[1779851165916,40.53,75839.91,0.0,-0.99984,0.0,0.0113]
[1779851168937,40.53,75837.94,0.0,-0.99984,0.0,0.01119]
[1779851174979,40.53,75836.51,0.0,-0.99984,0.0,0.01111]
[1779851175986,40.53,75838.17,0.0,-0.99984,0.0,0.0112]
[1779851176993,40.53,75840.04,0.0,-0.99984,0.0,0.01131]
[1779851179007,40.53,75841.68,0.0,-0.99983,0.0,0.0114]
[1779851184042,40.53,75844.75,0.0,-0.99983,0.0,0.01158]
[1779851189077,40.53,75844.4,0.0,-0.99983,0.0,0.01156]
[1779851191091,40.53,75845.12,0.0,-0.99984,0.0,0.01133]
[1779851196126,40.53,75847.31,0.0,-0.99983,0.0,0.01145]
[1779851197133,40.53,75848.75,0.0,-0.99983,0.0,0.01153]
[1779851200154,40.53,75850.71,0.0,-0.99983,0.0,0.01164]
[1779851201161,40.53,75852.28,0.0,-0.99983,0.0,0.01173]
[1779851203176,40.53,75853.67,0.0,-0.99983,0.0,0.01181]
[1779851205189,40.53,75854.85,0.0,-0.99983,0.0,0.01188]
[1779851206196,40.53,75858.42,0.0,-0.99982,0.0,0.0121]
[1779851211231,40.53,75857.6,0.0,-0.99982,0.0,0.01205]
[1779851215584,40.53,75854.52,0.0,-0.99983,0.0,0.01186]
[1779851216266,40.53,75851.6,0.0,-0.99983,0.0,0.01169]
[1779851221302,40.53,75848.77,0.0,-0.99983,0.0,0.01153]
[1779851222309,40.53,75845.77,0.0,-0.99983,0.0,0.01136]
[1779851226337,40.53,75844.29,0.0,-0.99984,0.0,0.01128]
[1779851227344,40.53,75845.56,0.0,-0.99983,0.0,0.01135]
[1779851230364,40.53,75843.62,0.0,-0.99984,0.0,0.01124]
[1779851234393,40.53,75842.24,0.0,-0.99984,0.0,0.01116]
[1779851241441,40.53,75843.13,0.0,-0.99984,0.0,0.01121]
[1779851245470,40.53,75848.45,0.0,-0.99983,0.0,0.01151]
[1779851246477,40.53,75852.41,0.0,-0.99983,0.0,0.01174]
[1779851247485,40.53,75853.98,0.0,-0.99983,0.0,0.01183]
[1779851248490,40.53,75855.13,0.0,-0.99983,0.0,0.0119]
[1779851251512,40.53,75855.35,0.0,-0.99983,0.0,0.01163]
[1779851258561,40.53,75854.59,0.0,-0.99983,0.0,0.01159]
[1779851262589,40.53,75855.52,0.0,-0.99983,0.0,0.01164]
[1779851266616,40.53,75854.47,0.0,-0.99983,0.0,0.01158]
[1779851271652,40.53,75855.42,0.0,-0.99983,0.0,0.01164]
[1779851276687,40.53,75857.59,0.0,-0.99983,0.0,0.01176]
[1779851279708,40.53,75860.04,0.0,-0.99983,0.0,0.01191]
[1779851280715,40.53,75862.25,0.0,-0.99982,0.0,0.01204]
[1779851285750,40.53,75861.68,0.0,-0.99982,0.0,0.01201]
[1779851286757,40.53,75859.99,0.0,-0.99983,0.0,0.01191]
[1779851287764,40.53,75858.14,0.0,-0.99983,0.0,0.0118]
[1779851292799,40.53,75858.19,0.0,-0.99983,0.0,0.0118]
[1779851294813,40.53,75857.18,0.0,-0.99983,0.0,0.01174]
[1779851300855,40.53,75857.19,0.0,-0.99983,0.0,0.01174]
[1779851302869,40.53,75854.96,0.0,-0.99983,0.0,0.01161]
[1779851303876,40.53,75852.08,0.0,-0.99983,0.0,0.01145]
[1779851308911,40.53,75852.25,0.0,-0.99983,0.0,0.01146]
[1779851312939,40.53,75852.18,0.0,-0.99984,0.0,0.01118]
[1779851318981,40.53,75852.15,0.0,-0.99984,0.0,0.01118]
[1779851325023,40.53,75852.13,0.0,-0.99984,0.0,0.01118]
[1779851330058,40.53,75854.79,0.0,-0.99983,0.0,0.01133]
[1779851335093,40.53,75854.58,0.0,-0.99983,0.0,0.01132]
[1779851336100,40.53,75856.32,0.0,-0.99983,0.0,0.01142]
[1779851338114,40.53,75857.25,0.0,-0.99983,0.0,0.01147]
[1779851340129,40.53,75858.37,0.0,-0.99983,0.0,0.01153]
[1779851341136,40.53,75856.23,0.0,-0.99983,0.0,0.01141]
[1779851342143,40.53,75852.61,0.0,-0.99984,0.0,0.01121]
[1779851344157,40.53,75854.78,0.0,-0.99983,0.0,0.01133]
[1779851345164,40.53,75856.04,0.0,-0.99983,0.0,0.0114]
[1779851350199,40.53,75856.69,0.0,-0.99983,0.0,0.01144]
[1779851354226,40.53,75854.67,0.0,-0.99983,0.0,0.01132]
[1779851356241,40.53,75849.79,0.0,-0.99984,0.0,0.01105]
[1779851357248,40.53,75846.06,0.0,-0.99984,0.0,0.01085]
[1779851358255,40.53,75844.14,0.0,-0.99984,0.0,0.01074]
[1779851363290,40.53,75844.65,0.0,-0.99984,0.0,0.01077]
[1779851369332,40.53,75844.79,0.0,-0.99984,0.0,0.01078]
[1779851370339,40.53,75833.11,0.0,-0.99985,0.0,0.01017]
[1779851371346,40.53,75830.09,0.0,-0.99986,0.0,0.00977]
[1779851372359,40.53,75827.89,0.0,-0.99986,0.0,0.00966]
[1779851374369,40.53,75824.97,0.0,-0.99986,0.0,0.00952]
[1779851379404,40.53,75824.92,0.0,-0.99986,0.0,0.00952]
[1779851384439,40.53,75819.46,0.0,-0.99987,0.0,0.00926]
[1779851386453,40.53,75820.39,0.0,-0.99987,0.0,0.0093]
[1779851387460,40.53,75821.42,0.0,-0.99986,0.0,0.00935]
[1779851389474,40.53,75817.78,0.0,-0.99987,0.0,0.00918]
[1779851390481,40.53,75816.35,0.0,-0.99987,0.0,0.00912]
[1779851391488,40.53,75812.21,0.0,-0.99987,0.0,0.00893]
[1779851394509,40.53,75813.4,0.0,-0.99987,0.0,0.00898]
[1779851395515,40.53,75816.68,0.0,-0.99987,0.0,0.00913]
[1779851396523,40.53,75819.99,0.0,-0.99987,0.0,0.00929]
[1779851397530,40.53,75821.79,0.0,-0.99986,0.0,0.00937]
[1779851398537,40.53,75820.56,0.0,-0.99987,0.0,0.00931]
[1779851402565,40.53,75817.65,0.0,-0.99987,0.0,0.00918]
[1779851403574,40.53,75815.48,0.0,-0.99987,0.0,0.00908]
[1779851408611,40.53,75815.29,0.0,-0.99987,0.0,0.00907]
[1779851413649,40.53,75811.95,0.0,-0.99987,0.0,0.00891]
[1779851414654,40.53,75810.0,0.0,-0.99987,0.0,0.00883]
[1779851417674,40.53,75808.83,0.0,-0.99987,0.0,0.00877]
[1779851418681,40.53,75800.91,0.0,-0.99988,0.0,0.00843]
[1779851419688,40.53,75794.24,0.0,-0.99988,0.0,0.00815]
[1779851420695,40.53,75791.62,0.0,-0.99988,0.0,0.00804]
[1779851422709,40.53,75792.53,0.0,-0.99988,0.0,0.00807]
[1779851426737,40.53,75802.08,0.0,-0.99988,0.0,0.00848]
[1779851427744,40.53,75809.18,0.0,-0.99987,0.0,0.00879]
[1779851428751,40.53,75813.49,0.0,-0.99987,0.0,0.00898]
[1779851429758,40.53,75811.71,0.0,-0.99987,0.0,0.0089]
[1779851431771,40.53,75811.26,0.0,-0.99988,0.0,0.00866]
[1779851434794,40.53,75814.21,0.0,-0.99987,0.0,0.0088]
[1779851435801,40.53,75817.17,0.0,-0.99987,0.0,0.00893]
[1779851437815,40.53,75818.08,0.0,-0.99987,0.0,0.00897]
[1779851442851,40.53,75817.46,0.0,-0.99987,0.0,0.00894]
[1779851452921,40.53,75817.37,0.0,-0.99987,0.0,0.00894]
[1779851457956,40.53,75817.23,0.0,-0.99987,0.0,0.00893]
[1779851462992,40.53,75817.34,0.0,-0.99987,0.0,0.00894]
[1779851470041,40.53,75817.82,0.0,-0.99987,0.0,0.00896]
[1779851475076,40.53,75817.91,0.0,-0.99987,0.0,0.00896]
[1779851480114,40.53,75818.33,0.0,-0.99987,0.0,0.00898]
[1779851484142,40.53,75817.4,0.0,-0.99987,0.0,0.00894]
[1779851490185,40.53,75817.91,0.0,-0.99987,0.0,0.00896]
[1779851491192,40.53,75816.85,0.0,-0.99987,0.0,0.00869]
[1779851492199,40.53,75815.57,0.0,-0.99988,0.0,0.00864]
[1779851494213,40.53,75813.98,0.0,-0.99988,0.0,0.00857]
[1779851501262,40.53,75812.59,0.0,-0.99988,0.0,0.00851]
[1779851503276,40.53,75802.57,0.0,-0.99988,0.0,0.00808]
[1779851504283,40.53,75797.99,0.0,-0.99989,0.0,0.00789]
[1779851509318,40.53,75798.59,0.0,-0.99989,0.0,0.00792]
[1779851514357,40.53,75797.56,0.0,-0.99989,0.0,0.00788]
[1779851519392,40.53,75797.58,0.0,-0.99989,0.0,0.00788]
[1779851524427,40.53,75796.61,0.0,-0.99989,0.0,0.00784]
[1779851525434,40.53,75795.59,0.0,-0.99989,0.0,0.0078]
[1779851530469,40.53,75794.81,0.0,-0.99989,0.0,0.00777]
[1779851533495,40.53,75793.66,0.0,-0.99989,0.0,0.00772]
[1779851544572,40.53,75793.5,0.0,-0.99989,0.0,0.00771]
[1779851549606,40.53,75792.77,0.0,-0.99989,0.0,0.00768]
[1779851551621,40.53,75793.08,0.0,-0.99989,0.0,0.0075]
[1779851556656,40.53,75793.02,0.0,-0.99989,0.0,0.0075]
[1779851557663,40.53,75790.48,0.0,-0.99989,0.0,0.0074]
[1779851558670,40.53,75788.33,0.0,-0.9999,0.0,0.00732]
[1779851561691,40.53,75786.18,0.0,-0.9999,0.0,0.00724]
[1779851562698,40.53,75784.93,0.0,-0.9999,0.0,0.00719]
[1779851567733,40.53,75785.45,0.0,-0.9999,0.0,0.00721]
[1779851569747,40.53,75786.63,0.0,-0.9999,0.0,0.00726]
[1779851571761,40.53,75787.53,0.0,-0.9999,0.0,0.00729]
[1779851572768,40.53,75788.53,0.0,-0.9999,0.0,0.00733]
[1779851580824,40.53,75788.57,0.0,-0.9999,0.0,0.00733]
[1779851583845,40.53,75790.14,0.0,-0.99989,0.0,0.00739]
[1779851584852,40.53,75791.49,0.0,-0.99989,0.0,0.00744]
[1779851589887,40.53,75791.92,0.0,-0.99989,0.0,0.00746]
[1779851594923,40.53,75791.31,0.0,-0.99989,0.0,0.00743]
[1779851600965,40.53,75791.86,0.0,-0.99989,0.0,0.00746]
[1779851606000,40.53,75793.07,0.0,-0.99989,0.0,0.0075]
[1779851607007,40.53,75794.23,0.0,-0.99989,0.0,0.00755]
[1779851608014,40.53,75797.67,0.0,-0.99989,0.0,0.00768]
[1779851612042,40.53,75797.72,0.0,-0.99989,0.0,0.00749]
[1779851614056,40.53,75796.43,0.0,-0.99989,0.0,0.00744]
[1779851615063,40.53,75794.2,0.0,-0.99989,0.0,0.00735]
[1779851616069,40.53,75792.55,0.0,-0.9999,0.0,0.00729]
[1779851617077,40.53,75791.3,0.0,-0.9999,0.0,0.00724]
[1779851618084,40.53,75788.29,0.0,-0.9999,0.0,0.00713]
[1779851622112,40.53,75786.52,0.0,-0.9999,0.0,0.00707]
[1779851623118,40.53,75784.64,0.0,-0.9999,0.0,0.007]
[1779851624126,40.53,75785.8,0.0,-0.9999,0.0,0.00704]
[1779851629161,40.53,75784.68,0.0,-0.9999,0.0,0.007]
[1779851634196,40.53,75785.07,0.0,-0.9999,0.0,0.00701]
[1779851639231,40.53,75785.7,0.0,-0.9999,0.0,0.00704]
[1779851641245,40.53,75784.52,0.0,-0.9999,0.0,0.00699]
[1779851642252,40.53,75780.92,0.0,-0.9999,0.0,0.00686]
[1779851643259,40.53,75779.47,0.0,-0.9999,0.0,0.00681]
[1779851648294,40.53,75780.0,0.0,-0.9999,0.0,0.00683]
[1779851652321,40.53,75780.94,0.0,-0.9999,0.0,0.00686]
[1779851657357,40.53,75780.32,0.0,-0.9999,0.0,0.00684]
[1779851662392,40.53,75780.79,0.0,-0.9999,0.0,0.00686]
[1779851667426,40.53,75780.46,0.0,-0.9999,0.0,0.00685]
[1779851668434,40.53,75783.13,0.0,-0.9999,0.0,0.00694]
[1779851671455,40.53,75781.97,0.0,-0.9999,0.0,0.00672]
[1779851676490,40.53,75783.02,0.0,-0.9999,0.0,0.00676]
[1779851681525,40.53,75782.76,0.0,-0.9999,0.0,0.00675]
[1779851686565,40.53,75782.73,0.0,-0.9999,0.0,0.00675]
[1779851688579,40.53,75784.74,0.0,-0.9999,0.0,0.00682]
[1779851693614,40.53,75783.19,0.0,-0.9999,0.0,0.00677]
[1779851698649,40.53,75783.11,0.0,-0.9999,0.0,0.00676]
[1779851701670,40.53,75781.23,0.0,-0.9999,0.0,0.0067]
[1779851706705,40.53,75782.49,0.0,-0.9999,0.0,0.00674]
[1779851714761,40.53,75786.95,0.0,-0.9999,0.0,0.0069]
[1779851716775,40.53,75788.42,0.0,-0.9999,0.0,0.00695]
[1779851717782,40.53,75785.52,0.0,-0.9999,0.0,0.00685]
[1779851718791,40.53,75781.16,0.0,-0.9999,0.0,0.0067]
[1779851720251,40.53,75781.16,0.0,-0.9999,0.0,0.0067]
[1779851720341,40.53,75744.1,0.0,-0.99992,0.0,0.00551]
[1779851720806,40.53,75734.08,0.0,-0.99993,0.0,0.00522]
[1779851721813,40.53,75732.85,0.0,-0.99993,0.0,0.00519]
[1779851722905,40.53,75732.85,0.0,-0.99993,0.0,0.00519]
[1779851723827,40.53,75740.09,0.0,-0.99992,0.0,0.00539]
[1779851724834,40.53,75749.65,0.0,-0.99992,0.0,0.00567]
[1779851725840,40.53,75752.36,0.0,-0.99992,0.0,0.00575]
[1779851727855,40.53,75753.46,0.0,-0.99992,0.0,0.00579]
[1779851729869,40.53,75752.52,0.0,-0.99992,0.0,0.00576]
[1779851731883,40.53,75753.28,0.0,-0.99992,0.0,0.00563]
[1779851732890,40.53,75754.18,0.0,-0.99992,0.0,0.00566]
[1779851735911,40.53,75759.11,0.0,-0.99992,0.0,0.00581]
[1779851736918,40.53,75762.51,0.0,-0.99992,0.0,0.00591]
[1779851738859,40.53,75763.19,0.0,-0.99992,0.0,0.00593]
[1779851738968,40.53,75763.19,0.0,-0.99992,0.0,0.00593]
[1779851739031,40.53,75764.9,0.0,-0.99991,0.0,0.00599]
[1779851745982,40.53,75764.6,0.0,-0.99992,0.0,0.00598]
[1779851751018,40.53,75765.11,0.0,-0.99991,0.0,0.00599]
[1779851757061,40.53,75765.59,0.0,-0.99991,0.0,0.00601]
[1779851758068,40.53,75769.17,0.0,-0.99991,0.0,0.00612]
[1779851759075,40.53,75772.78,0.0,-0.99991,0.0,0.00624]
[1779851764110,40.53,75776.32,0.0,-0.99991,0.0,0.00636]
[1779851768138,40.53,75777.47,0.0,-0.99991,0.0,0.0064]
[1779851772166,40.53,75780.89,0.0,-0.99991,0.0,0.00651]
[1779851773172,40.53,75783.26,0.0,-0.99991,0.0,0.00659]
[1779851778208,40.53,75782.51,0.0,-0.99991,0.0,0.00657]
[1779851780224,40.53,75774.66,0.0,-0.99991,0.0,0.0063]
[1779851782238,40.53,75773.63,0.0,-0.99991,0.0,0.00627]
[1779851787273,40.53,75773.36,0.0,-0.99991,0.0,0.00626]
[1779851792308,40.53,75766.54,0.0,-0.99992,0.0,0.00588]
[1779851794322,40.53,75764.6,0.0,-0.99992,0.0,0.00582]
[1779851796336,40.53,75758.25,0.0,-0.99992,0.0,0.00563]
[1779851797343,40.53,75751.89,0.0,-0.99992,0.0,0.00544]
[1779851800364,40.53,75752.94,0.0,-0.99992,0.0,0.00547]
[1779851801372,40.53,75753.87,0.0,-0.99992,0.0,0.0055]
[1779851804393,40.53,75751.64,0.0,-0.99992,0.0,0.00543]
[1779851806407,40.53,75752.65,0.0,-0.99992,0.0,0.00546]
[1779851811442,40.53,75755.76,0.0,-0.99992,0.0,0.00555]
[1779851814463,40.53,75756.78,0.0,-0.99992,0.0,0.00558]
[1779851815470,40.53,75758.18,0.0,-0.99992,0.0,0.00562]
[1779851820504,40.53,75760.46,0.0,-0.99992,0.0,0.00569]
[1779851821512,40.53,75758.9,0.0,-0.99992,0.0,0.00565]
[1779851822519,40.53,75755.43,0.0,-0.99992,0.0,0.00554]
[1779851823526,40.53,75753.98,0.0,-0.99992,0.0,0.0055]
[1779851824533,40.53,75749.26,0.0,-0.99992,0.0,0.00536]
[1779851829568,40.53,75748.91,0.0,-0.99992,0.0,0.00535]
[1779851832589,40.53,75750.74,0.0,-0.99992,0.0,0.00541]
[1779851835417,40.53,75751.88,0.0,-0.99992,0.0,0.00544]
[1779851835610,40.53,75752.75,0.0,-0.99992,0.0,0.00546]
[1779851842659,40.53,75752.59,0.0,-0.99992,0.0,0.00546]
[1779851845680,40.53,75751.67,0.0,-0.99992,0.0,0.00543]
[1779851851722,40.53,75752.16,0.0,-0.99992,0.0,0.0053]
[1779851852729,40.53,75749.86,0.0,-0.99993,0.0,0.00524]
[1779851853736,40.53,75748.81,0.0,-0.99993,0.0,0.00521]
[1779851856758,40.53,75747.91,0.0,-0.99993,0.0,0.00518]
[1779851861793,40.53,75746.57,0.0,-0.99993,0.0,0.00514]
[1779851864814,40.53,75748.56,0.0,-0.99993,0.0,0.0052]
[1779851866828,40.53,75747.55,0.0,-0.99993,0.0,0.00517]
[1779851871863,40.53,75747.48,0.0,-0.99993,0.0,0.00517]
[1779851876898,40.53,75748.56,0.0,-0.99993,0.0,0.0052]
[1779851881933,40.53,75749.07,0.0,-0.99993,0.0,0.00521]
[1779851886969,40.53,75751.58,0.0,-0.99993,0.0,0.00528]
[1779851887976,40.53,75752.69,0.0,-0.99992,0.0,0.00532]
[1779851888983,40.53,75754.38,0.0,-0.99992,0.0,0.00536]
[1779851889990,40.53,75757.42,0.0,-0.99992,0.0,0.00545]
[1779851893012,40.53,75758.29,0.0,-0.99992,0.0,0.00548]
[1779851895026,40.53,75757.34,0.0,-0.99992,0.0,0.00545]
[1779851900061,40.53,75757.6,0.0,-0.99992,0.0,0.00546]
[1779851905096,40.53,75758.76,0.0,-0.99992,0.0,0.00549]
[1779851907110,40.53,75760.36,0.0,-0.99992,0.0,0.00554]
[1779851911138,40.53,75760.89,0.0,-0.99992,0.0,0.0054]
[1779851916174,40.53,75760.24,0.0,-0.99992,0.0,0.00539]
[1779851917181,40.53,75761.24,0.0,-0.99992,0.0,0.00541]
[1779851923224,40.53,75760.53,0.0,-0.99992,0.0,0.00539]
[1779851930272,40.53,75759.07,0.0,-0.99992,0.0,0.00535]
[1779851931279,40.53,75754.67,0.0,-0.99993,0.0,0.00523]
[1779851932285,40.53,75752.52,0.0,-0.99993,0.0,0.00517]
[1779851934300,40.53,75751.01,0.0,-0.99993,0.0,0.00513]
[1779851936314,40.53,75753.04,0.0,-0.99993,0.0,0.00518]
[1779851937321,40.53,75754.5,0.0,-0.99993,0.0,0.00522]
[1779851942356,40.53,75755.29,0.0,-0.99993,0.0,0.00524]
[1779851947391,40.53,75754.33,0.0,-0.99993,0.0,0.00522]
[1779851949404,40.53,75755.27,0.0,-0.99993,0.0,0.00524]
[1779851955447,40.53,75754.86,0.0,-0.99993,0.0,0.00523]
[1779851956454,40.53,75757.85,0.0,-0.99992,0.0,0.00532]
[1779851957461,40.53,75761.45,0.0,-0.99992,0.0,0.00542]
[1779851958468,40.53,75762.45,0.0,-0.99992,0.0,0.00545]
[1779851959475,40.53,75761.4,0.0,-0.99992,0.0,0.00542]
[1779851964511,40.53,75761.26,0.0,-0.99992,0.0,0.00541]
[1779851969546,40.53,75761.11,0.0,-0.99992,0.0,0.00541]
[1779851972567,40.53,75761.12,0.0,-0.99993,0.0,0.00526]
[1779851977602,40.53,75761.05,0.0,-0.99993,0.0,0.00526]
[1779851982636,40.53,75761.5,0.0,-0.99993,0.0,0.00527]
[1779851987672,40.53,75761.97,0.0,-0.99992,0.0,0.00529]
[1779851994720,40.53,75761.46,0.0,-0.99993,0.0,0.00527]
[1779851999756,40.53,75760.61,0.0,-0.99993,0.0,0.00525]
[1779852001782,40.53,75742.18,0.0,-0.99993,0.0,0.00475]
[1779852002788,40.53,75739.17,0.0,-0.99993,0.0,0.00468]
[1779852007825,40.53,75740.12,0.0,-0.99993,0.0,0.0047]
[1779852008832,40.53,75739.16,0.0,-0.99993,0.0,0.00468]
[1779852012860,40.53,75738.13,0.0,-0.99993,0.0,0.00465]
[1779852017895,40.53,75737.93,0.0,-0.99993,0.0,0.00465]
[1779852023938,40.53,75736.4,0.0,-0.99994,0.0,0.00461]
[1779852024945,40.53,75728.8,0.0,-0.99994,0.0,0.00442]
[1779852025952,40.53,75727.44,0.0,-0.99994,0.0,0.00439]
[1779852027966,40.53,75726.23,0.0,-0.99994,0.0,0.00436]
[1779852033001,40.53,75726.86,0.0,-0.99994,0.0,0.00426]
[1779852037030,40.53,75728.27,0.0,-0.99994,0.0,0.00429]
[1779852039044,40.53,75730.41,0.0,-0.99994,0.0,0.00435]
[1779852041058,40.53,75731.48,0.0,-0.99994,0.0,0.00437]
[1779852042065,40.53,75735.68,0.0,-0.99994,0.0,0.00447]
[1779852043072,40.53,75736.9,0.0,-0.99994,0.0,0.0045]
[1779852044079,40.53,75739.64,0.0,-0.99994,0.0,0.00457]
[1779852049115,40.53,75739.75,0.0,-0.99994,0.0,0.00457]
[1779852052135,40.53,75741.89,0.0,-0.99993,0.0,0.00463]
[1779852055156,40.53,75740.17,0.0,-0.99994,0.0,0.00458]
[1779852056162,40.53,75738.89,0.0,-0.99994,0.0,0.00455]
[1779852057169,40.53,75737.64,0.0,-0.99994,0.0,0.00452]
[1779852062205,40.53,75736.8,0.0,-0.99994,0.0,0.0045]
[1779852063213,40.53,75735.03,0.0,-0.99994,0.0,0.00446]
[1779852065226,40.53,75736.16,0.0,-0.99994,0.0,0.00449]
[1779852067240,40.54,75732.45,0.0,-0.99994,0.0,0.0044]
[1779852068247,40.54,75731.48,0.0,-0.99994,0.0,0.00437]
[1779852073282,40.54,75731.42,0.0,-0.99994,0.0,0.00438]
[1779852078317,40.54,75732.03,0.0,-0.99994,0.0,0.00439]
[1779852081339,40.54,75733.03,0.0,-0.99994,0.0,0.00442]
[1779852088388,40.54,75733.61,0.0,-0.99994,0.0,0.00444]
[1779852090402,40.54,75732.59,0.0,-0.99994,0.0,0.00441]
[1779852091409,40.54,75731.21,0.0,-0.99994,0.0,0.00426]
[1779852096444,40.54,75731.69,0.0,-0.99994,0.0,0.00427]
[1779852101479,40.55,75732.32,0.0,-0.99994,0.0,0.00429]
[1779852107521,40.55,75732.86,0.0,-0.99994,0.0,0.00431]
[1779852113562,40.55,75737.02,0.0,-0.99994,0.0,0.00441]
[1779852118598,40.55,75737.0,0.0,-0.99994,0.0,0.00441]
[1779852124640,40.55,75737.23,0.0,-0.99994,0.0,0.00442]
[1779852127660,40.56,75734.77,0.0,-0.99994,0.0,0.00436]
[1779852128668,40.56,75732.99,0.0,-0.99994,0.0,0.00432]
[1779852129675,40.56,75732.09,0.0,-0.99994,0.0,0.0043]
[1779852130682,40.56,75731.22,0.0,-0.99994,0.0,0.00428]
[1779852135717,40.56,75730.55,0.0,-0.99994,0.0,0.00427]
[1779852137731,40.56,75726.29,0.0,-0.99994,0.0,0.00417]
[1779852139745,40.56,75724.83,0.0,-0.99994,0.0,0.00414]
[1779852144781,40.57,75726.28,0.0,-0.99994,0.0,0.00418]
[1779852149816,40.57,75725.33,0.0,-0.99994,0.0,0.00416]
[1779852151829,40.57,75725.73,0.0,-0.99994,0.0,0.00406]
[1779852156869,40.58,75726.13,0.0,-0.99994,0.0,0.00407]
[1779852157877,40.58,75725.2,0.0,-0.99994,0.0,0.00405]
[1779852162912,40.58,75725.12,0.0,-0.99994,0.0,0.00406]
[1779852168954,40.59,75724.68,0.0,-0.99994,0.0,0.00406]
[1779852173989,40.59,75724.26,0.0,-0.99994,0.0,0.00405]
[1779852174998,40.59,75722.17,0.0,-0.99994,0.0,0.00401]
[1779852176011,40.59,75716.64,0.0,-0.99995,0.0,0.00389]
[1779852181040,40.6,75716.28,0.0,-0.99995,0.0,0.00389]
[1779852190104,40.61,75716.63,0.0,-0.99995,0.0,0.00392]
[1779852191111,40.61,75715.5,0.0,-0.99995,0.0,0.0039]
[1779852194136,40.62,75716.83,0.0,-0.99994,0.0,0.00393]
[1779852197157,40.62,75715.83,0.0,-0.99995,0.0,0.00391]
[1779852201185,40.63,75714.83,0.0,-0.99995,0.0,0.0039]
[1779852204205,40.63,75715.68,0.0,-0.99994,0.0,0.00392]
[1779852206220,40.63,75717.77,0.0,-0.99994,0.0,0.00397]
[1779852208234,40.63,75715.91,0.0,-0.99994,0.0,0.00394]
[1779852211255,40.64,75716.47,0.0,-0.99995,0.0,0.00384]
[1779852212262,40.64,75721.88,0.0,-0.99994,0.0,0.00396]
[1779852213268,40.64,75725.22,0.0,-0.99994,0.0,0.00403]
[1779852216290,40.64,75726.42,0.0,-0.99994,0.0,0.00406]
[1779852217297,40.64,75728.63,0.0,-0.99994,0.0,0.00411]
[1779852218304,40.65,75729.75,0.0,-0.99994,0.0,0.00414]
[1779852219311,40.65,75732.43,0.0,-0.99994,0.0,0.0042]
[1779852220318,40.65,75734.02,0.0,-0.99994,0.0,0.00424]
[1779852221325,40.65,75735.49,0.0,-0.99994,0.0,0.00428]
[1779852222331,40.65,75736.78,0.0,-0.99994,0.0,0.00431]
[1779852225354,40.65,75737.65,0.0,-0.99994,0.0,0.00433]
[1779852228375,40.65,75738.85,0.0,-0.99994,0.0,0.00436]
[1779852233410,40.65,75738.61,0.0,-0.99994,0.0,0.00436]
[1779852237438,40.65,75737.28,0.0,-0.99994,0.0,0.00433]
[1779852238445,40.65,75736.3,0.0,-0.99994,0.0,0.0043]
[1779852239452,40.65,75733.18,0.0,-0.99994,0.0,0.00423]
[1779852240459,40.65,75726.89,0.0,-0.99994,0.0,0.00409]
[1779852241466,40.65,75722.65,0.0,-0.99994,0.0,0.004]
[1779852242474,40.66,75718.21,0.0,-0.99995,0.0,0.0039]
[1779852243481,40.66,75715.47,0.0,-0.99995,0.0,0.00384]
[1779852244489,40.66,75716.36,0.0,-0.99995,0.0,0.00387]
[1779852249525,40.67,75716.19,0.0,-0.99995,0.0,0.00387]
[1779852256574,40.68,75716.29,0.0,-0.99995,0.0,0.00389]
[1779852261609,40.68,75715.99,0.0,-0.99995,0.0,0.00389]
[1779852262616,40.68,75714.04,0.0,-0.99995,0.0,0.00385]
[1779852263623,40.68,75709.69,0.0,-0.99995,0.0,0.00376]
[1779852264630,40.69,75708.04,0.0,-0.99995,0.0,0.00373]
[1779852266644,40.69,75706.32,0.0,-0.99995,0.0,0.0037]
[1779852273693,40.7,75703.15,0.0,-0.99995,0.0,0.00355]
[1779852274699,40.71,75701.57,0.0,-0.99995,0.0,0.00352]
[1779852279735,40.72,75700.49,0.0,-0.99995,0.0,0.00351]
[1779852284775,40.73,75701.84,0.0,-0.99995,0.0,0.00356]
[1779852285777,40.73,75713.59,0.0,-0.99995,0.0,0.0038]
[1779852286784,40.73,75717.36,0.0,-0.99995,0.0,0.00388]
[1779852287791,40.73,75718.58,0.0,-0.99994,0.0,0.00391]
[1779852289805,40.73,75719.87,0.0,-0.99994,0.0,0.00394]
[1779852291819,40.74,75721.35,0.0,-0.99994,0.0,0.00397]
[1779852296854,40.74,75721.75,0.0,-0.99994,0.0,0.00399]
[1779852300882,40.75,75730.51,0.0,-0.99994,0.0,0.00419]
[1779852301889,40.75,75739.02,0.0,-0.99994,0.0,0.00439]
[1779852302896,40.75,75738.74,0.0,-0.99994,0.0,0.00439]
[1779852303906,40.75,75740.25,0.0,-0.99994,0.0,0.00442]
[1779852308938,40.75,75740.02,0.0,-0.99994,0.0,0.00442]
[1779852310952,40.75,75745.72,0.0,-0.99994,0.0,0.00456]
[1779852311959,40.75,75752.17,0.0,-0.99993,0.0,0.00472]
[1779852313973,40.75,75752.77,0.0,-0.99993,0.0,0.00473]
[1779852316995,40.75,75750.82,0.0,-0.99993,0.0,0.00469]
[1779852318004,40.75,75746.99,0.0,-0.99993,0.0,0.00459]
[1779852323041,40.75,75747.2,0.0,-0.99993,0.0,0.00459]
[1779852325058,40.75,75757.01,0.0,-0.99993,0.0,0.00484]
[1779852327071,40.75,75756.22,0.0,-0.99993,0.0,0.00482]
[1779852330092,40.75,75755.14,0.0,-0.99993,0.0,0.0048]
[1779852331686,40.75,75755.13,0.0,-0.99993,0.0,0.00466]
[1779852337141,40.75,75752.13,0.0,-0.99993,0.0,0.00459]
[1779852338148,40.75,75750.84,0.0,-0.99994,0.0,0.00455]
[1779852339155,40.75,75751.91,0.0,-0.99993,0.0,0.00458]
[1779852344191,40.75,75752.6,0.0,-0.99993,0.0,0.0046]
[1779852345201,40.75,75754.35,0.0,-0.99993,0.0,0.00464]
[1779852346207,40.75,75755.35,0.0,-0.99993,0.0,0.00467]
[1779852351245,40.75,75751.24,0.0,-0.99994,0.0,0.00456]
[1779852352252,40.75,75748.06,0.0,-0.99994,0.0,0.00449]
[1779852353259,40.75,75746.87,0.0,-0.99994,0.0,0.00446]
[1779852357287,40.75,75747.9,0.0,-0.99994,0.0,0.00448]
[1779852358294,40.75,75747.02,0.0,-0.99994,0.0,0.00446]
[1779852363329,40.75,75747.01,0.0,-0.99994,0.0,0.00446]
[1779852368364,40.75,75746.87,0.0,-0.99994,0.0,0.00446]
[1779852373399,40.75,75746.87,0.0,-0.99994,0.0,0.00446]
[1779852379440,40.75,75747.78,0.0,-0.99994,0.0,0.00448]
[1779852384476,40.75,75747.58,0.0,-0.99994,0.0,0.00447]
[1779852386490,40.75,75748.53,0.0,-0.99994,0.0,0.0045]
[1779852389511,40.75,75750.35,0.0,-0.99994,0.0,0.00454]
[1779852390518,40.75,75751.3,0.0,-0.99993,0.0,0.00457]
[1779852391525,40.75,75751.19,0.0,-0.99994,0.0,0.00443]
[1779852396560,40.75,75751.35,0.0,-0.99994,0.0,0.00444]
[1779852398574,40.75,75750.08,0.0,-0.99994,0.0,0.00441]
[1779852399580,40.75,75749.18,0.0,-0.99994,0.0,0.00439]
[1779852404616,40.75,75749.09,0.0,-0.99994,0.0,0.00438]
[1779852409650,40.75,75749.49,0.0,-0.99994,0.0,0.00439]
[1779852413679,40.75,75750.39,0.0,-0.99994,0.0,0.00441]
[1779852414686,40.75,75752.22,0.0,-0.99994,0.0,0.00446]
[1779852416700,40.75,75753.1,0.0,-0.99994,0.0,0.00448]
[1779852420728,40.75,75755.3,0.0,-0.99994,0.0,0.00453]
[1779852421757,40.75,75756.61,0.0,-0.99993,0.0,0.00457]
[1779852425785,40.75,75758.9,0.0,-0.99993,0.0,0.00462]
[1779852427799,40.75,75759.85,0.0,-0.99993,0.0,0.00465]
[1779852432835,40.75,75760.19,0.0,-0.99993,0.0,0.00466]
[1779852437870,40.75,75759.74,0.0,-0.99993,0.0,0.00465]
[1779852438877,40.75,75758.77,0.0,-0.99993,0.0,0.00462]
[1779852446933,40.75,75758.07,0.0,-0.99993,0.0,0.0046]
[1779852447940,40.75,75759.02,0.0,-0.99993,0.0,0.00463]
[1779852455589,40.75,75758.23,0.0,-0.99993,0.0,0.00461]
[1779852455610,40.75,75758.23,0.0,-0.99994,0.0,0.00448]
[1779852461032,40.75,75758.16,0.0,-0.99994,0.0,0.00447]
[1779852468081,40.75,75754.35,0.0,-0.99994,0.0,0.00438]
[1779852469088,40.75,75752.39,0.0,-0.99994,0.0,0.00434]
[1779852474122,40.75,75751.87,0.0,-0.99994,0.0,0.00432]
[1779852479159,40.75,75751.79,0.0,-0.99994,0.0,0.00432]
[1779852481173,40.75,75746.3,0.0,-0.99994,0.0,0.00419]
[1779852482180,40.75,75736.38,0.0,-0.99994,0.0,0.00397]
[1779852484194,40.75,75736.12,0.0,-0.99994,0.0,0.00397]
[1779852487215,40.75,75735.17,0.0,-0.99994,0.0,0.00395]
[1779852492255,40.75,75735.32,0.0,-0.99994,0.0,0.00396]
[1779852493262,40.75,75736.95,0.0,-0.99994,0.0,0.00399]
[1779852494269,40.76,75738.41,0.0,-0.99994,0.0,0.00403]
[1779852496283,40.76,75739.26,0.0,-0.99994,0.0,0.00405]
[1779852503332,40.76,75734.3,0.0,-0.99994,0.0,0.00394]
[1779852504339,40.76,75731.84,0.0,-0.99994,0.0,0.00389]
[1779852507362,40.76,75733.04,0.0,-0.99994,0.0,0.00392]
[1779852508368,40.76,75735.12,0.0,-0.99994,0.0,0.00397]
[1779852512396,40.77,75733.99,0.0,-0.99995,0.0,0.00383]
[1779852517431,40.77,75733.33,0.0,-0.99995,0.0,0.00382]
[1779852518438,40.77,75737.95,0.0,-0.99994,0.0,0.00393]
[1779852519445,40.77,75740.64,0.0,-0.99994,0.0,0.00399]
[1779852523473,40.78,75735.92,0.0,-0.99994,0.0,0.00389]
[1779852524480,40.78,75734.03,0.0,-0.99995,0.0,0.00385]
[1779852525487,40.78,75731.01,0.0,-0.99995,0.0,0.00378]
[1779852526494,40.78,75731.99,0.0,-0.99995,0.0,0.00381]
[1779852530524,40.78,75733.34,0.0,-0.99995,0.0,0.00384]
[1779852531531,40.78,75734.95,0.0,-0.99995,0.0,0.00388]
[1779852532538,40.79,75733.53,0.0,-0.99995,0.0,0.00385]
[1779852533545,40.79,75731.14,0.0,-0.99995,0.0,0.0038]
[1779852535559,40.79,75730.18,0.0,-0.99995,0.0,0.00378]
[1779852539586,40.79,75728.88,0.0,-0.99995,0.0,0.00376]
[1779852540594,40.79,75726.76,0.0,-0.99995,0.0,0.00372]
[1779852545630,40.8,75727.6,0.0,-0.99995,0.0,0.00374]
[1779852550665,40.81,75727.78,0.0,-0.99995,0.0,0.00376]
[1779852554692,40.81,75726.89,0.0,-0.99995,0.0,0.00374]
[1779852559729,40.82,75728.69,0.0,-0.99995,0.0,0.00379]
[1779852564763,40.82,75728.04,0.0,-0.99995,0.0,0.00379]
[1779852567785,40.83,75727.16,0.0,-0.99995,0.0,0.00377]
[1779852570806,40.83,75728.27,0.0,-0.99995,0.0,0.0038]
[1779852571813,40.83,75728.22,0.0,-0.99995,0.0,0.00369]
[1779852576848,40.84,75729.87,0.0,-0.99995,0.0,0.00373]
[1779852577856,40.84,75732.08,0.0,-0.99995,0.0,0.00378]
[1779852581885,40.84,75732.95,0.0,-0.99995,0.0,0.00381]
[1779852587927,40.85,75733.54,0.0,-0.99995,0.0,0.00383]
[1779852592962,40.86,75733.71,0.0,-0.99995,0.0,0.00384]
[1779852595983,40.86,75739.11,0.0,-0.99994,0.0,0.00396]
[1779852596990,40.86,75741.31,0.0,-0.99994,0.0,0.00401]
[1779852599005,40.86,75740.22,0.0,-0.99994,0.0,0.00399]
[1779852600019,40.86,75741.22,0.0,-0.99994,0.0,0.00401]
[1779852605047,40.87,75741.85,0.0,-0.99994,0.0,0.00403]
[1779852608069,40.87,75744.51,0.0,-0.99994,0.0,0.00409]
[1779852609075,40.87,75745.46,0.0,-0.99994,0.0,0.00411]
[1779852610082,40.87,75748.48,0.0,-0.99994,0.0,0.00418]
[1779852611089,40.87,75749.79,0.0,-0.99994,0.0,0.00421]
[1779852615118,40.87,75748.9,0.0,-0.99994,0.0,0.00419]
[1779852620153,40.87,75749.68,0.0,-0.99994,0.0,0.00421]
[1779852626195,40.87,75749.36,0.0,-0.99994,0.0,0.0042]
[1779852631230,40.87,75751.22,0.0,-0.99994,0.0,0.00412]
[1779852634251,40.87,75754.15,0.0,-0.99994,0.0,0.00419]
[1779852635258,40.87,75757.0,0.0,-0.99994,0.0,0.00426]
[1779852637272,40.87,75758.42,0.0,-0.99994,0.0,0.00429]
[1779852642307,40.87,75758.0,0.0,-0.99994,0.0,0.00428]
[1779852648349,40.87,75757.35,0.0,-0.99994,0.0,0.00427]
[1779852649356,40.87,75755.51,0.0,-0.99994,0.0,0.00422]
[1779852650363,40.87,75753.38,0.0,-0.99994,0.0,0.00417]
[1779852651369,40.87,75750.24,0.0,-0.99994,0.0,0.0041]
[1779852656405,40.87,75749.94,0.0,-0.99994,0.0,0.0041]
[1779852661440,40.87,75750.01,0.0,-0.99994,0.0,0.0041]
[1779852666475,40.87,75750.65,0.0,-0.99994,0.0,0.00412]
[1779852667482,40.87,75751.98,0.0,-0.99994,0.0,0.00415]
[1779852668489,40.87,75749.98,0.0,-0.99994,0.0,0.0041]
[1779852671510,40.87,75745.57,0.0,-0.99994,0.0,0.004]
[1779852672517,40.87,75742.54,0.0,-0.99994,0.0,0.00394]
[1779852676545,40.88,75740.96,0.0,-0.99994,0.0,0.00391]
[1779852681580,40.88,75740.61,0.0,-0.99994,0.0,0.0039]
[1779852686616,40.88,75740.95,0.0,-0.99994,0.0,0.00392]
[1779852692658,40.89,75741.01,0.0,-0.99995,0.0,0.00381]
[1779852697693,40.89,75740.26,0.0,-0.99995,0.0,0.0038]
[1779852703349,40.89,75739.93,0.0,-0.99995,0.0,0.0038]
[1779852708773,40.9,75739.55,0.0,-0.99995,0.0,0.0038]
[1779852713808,40.91,75740.3,0.0,-0.99995,0.0,0.00382]
[1779852718843,40.91,75739.77,0.0,-0.99995,0.0,0.00381]
[1779852722871,40.91,75740.93,0.0,-0.99995,0.0,0.00384]
[1779852727907,40.92,75739.75,0.0,-0.99995,0.0,0.00382]
[1779852731935,40.92,75740.63,0.0,-0.99995,0.0,0.00385]
[1779852732941,40.92,75742.86,0.0,-0.99994,0.0,0.0039]
[1779852733949,40.92,75744.71,0.0,-0.99994,0.0,0.00394]
[1779852734956,40.92,75743.86,0.0,-0.99994,0.0,0.00392]
[1779852738984,40.93,75739.37,0.0,-0.99995,0.0,0.00383]
[1779852739991,40.93,75737.11,0.0,-0.99995,0.0,0.00378]
[1779852748050,40.93,75737.78,0.0,-0.99995,0.0,0.00381]
[1779852751071,40.94,75736.51,0.0,-0.99995,0.0,0.00367]
[1779852756112,40.94,75735.42,0.0,-0.99995,0.0,0.00366]
[1779852761147,40.95,75735.41,0.0,-0.99995,0.0,0.00367]
[1779852766182,40.96,75734.88,0.0,-0.99995,0.0,0.00366]
[1779852772224,40.96,75734.71,0.0,-0.99995,0.0,0.00367]
[1779852777258,40.97,75734.53,0.0,-0.99995,0.0,0.00367]
[1779852782294,40.97,75734.66,0.0,-0.99995,0.0,0.00368]
[1779852785315,40.98,75733.07,0.0,-0.99995,0.0,0.00366]
[1779852790350,40.98,75732.44,0.0,-0.99995,0.0,0.00365]
[1779852791356,40.99,75733.52,0.0,-0.99995,0.0,0.00368]
[1779852794378,40.99,75732.41,0.0,-0.99995,0.0,0.00366]
[1779852796392,40.99,75733.47,0.0,-0.99995,0.0,0.00368]
[1779852797399,40.99,75732.47,0.0,-0.99995,0.0,0.00366]
[1779852798406,40.99,75728.81,0.0,-0.99995,0.0,0.00359]
[1779852803441,41.0,75724.95,0.0,-0.99995,0.0,0.00352]
[1779852804448,41.0,75718.69,0.0,-0.99995,0.0,0.00341]
[1779852805455,41.0,75717.34,0.0,-0.99995,0.0,0.00338]
[1779852807469,41.01,75715.97,0.0,-0.99995,0.0,0.00336]
[1779852811497,41.02,75714.76,0.0,-0.99995,0.0,0.00325]
[1779852812504,41.02,75713.24,0.0,-0.99995,0.0,0.00322]
[1779852814518,41.02,75711.6,0.0,-0.99995,0.0,0.0032]
[1779852819553,41.04,75709.75,0.0,-0.99995,0.0,0.00318]
[1779852824588,41.05,75710.27,0.0,-0.99995,0.0,0.00321]
[1779852829623,41.06,75710.41,0.0,-0.99995,0.0,0.00322]
[1779852830630,41.06,75711.3,0.0,-0.99995,0.0,0.00324]
[1779852835664,41.08,75710.32,0.0,-0.99995,0.0,0.00324]
[1779852842714,41.09,75710.68,0.0,-0.99995,0.0,0.00327]
[1779852847749,41.11,75707.13,0.0,-0.99995,0.0,0.00322]
[1779852851777,41.12,75708.22,0.0,-0.99995,0.0,0.00325]
[1779852856812,41.13,75707.96,0.0,-0.99995,0.0,0.00326]
[1779852859832,41.14,75709.08,0.0,-0.99995,0.0,0.00329]
[1779852861847,41.14,75710.06,0.0,-0.99995,0.0,0.00331]
[1779852863861,41.14,75711.01,0.0,-0.99995,0.0,0.00334]
[1779852868895,41.16,75710.4,0.0,-0.99995,0.0,0.00334]
[1779852870910,41.16,75709.27,0.0,-0.99995,0.0,0.00332]
[1779852871917,41.16,75707.87,0.0,-0.99995,0.0,0.0032]
[1779852876952,41.17,75707.86,0.0,-0.99995,0.0,0.00321]
[1779852882994,41.19,75707.86,0.0,-0.99995,0.0,0.00323]
[1779852887022,41.2,75706.85,0.0,-0.99995,0.0,0.00323]
[1779852889036,41.2,75710.06,0.0,-0.99995,0.0,0.00329]
[1779852890045,41.21,75710.97,0.0,-0.99995,0.0,0.00331]
[1779852895084,41.22,75712.08,0.0,-0.99995,0.0,0.00334]
[1779852900119,41.23,75710.94,0.0,-0.99995,0.0,0.00334]
[1779852901126,41.23,75709.78,0.0,-0.99995,0.0,0.00332]
[1779852902133,41.23,75710.69,0.0,-0.99995,0.0,0.00334]
[1779852905155,41.24,75709.5,0.0,-0.99995,0.0,0.00332]
[1779852906162,41.24,75707.29,0.0,-0.99995,0.0,0.00328]
[1779852911200,41.25,75707.17,0.0,-0.99995,0.0,0.0033]
[1779852912205,41.26,75702.67,0.0,-0.99995,0.0,0.00322]
[1779852913213,41.26,75695.25,0.0,-0.99996,0.0,0.00309]
[1779852914220,41.26,75694.48,0.0,-0.99996,0.0,0.00308]
[1779852917263,41.27,75691.91,0.0,-0.99996,0.0,0.00305]
[1779852918476,41.27,75691.91,0.0,-0.99996,0.0,0.00305]
[1779852918573,41.27,75664.2,0.0,-0.99996,0.0,0.00261]
[1779852919263,41.27,75652.23,0.0,-0.99997,0.0,0.00244]
[1779852920271,41.27,75652.24,0.0,-0.99997,0.0,0.00244]
[1779852921475,41.27,75652.24,0.0,-0.99997,0.0,0.00244]
[1779852921568,41.27,75652.24,0.0,-0.99997,0.0,0.00244]
[1779852923291,41.27,75650.26,0.0,-0.99997,0.0,0.00241]
[1779852924299,41.27,75645.82,0.0,-0.99997,0.0,0.00235]
[1779852925306,41.27,75644.81,0.0,-0.99997,0.0,0.00234]
[1779852925962,41.27,75644.81,0.0,-0.99997,0.0,0.00234]
[1779852926313,41.27,75647.26,0.0,-0.99997,0.0,0.00237]
[1779852931348,41.27,75646.72,0.0,-0.99997,0.0,0.00229]
[1779852932355,41.27,75643.66,0.0,-0.99997,0.0,0.00225]
[1779852933364,41.27,75640.92,0.0,-0.99997,0.0,0.00221]
[1779852937837,41.27,75640.89,0.0,-0.99997,0.0,0.00221]
[1779852937971,41.27,75640.89,0.0,-0.99997,0.0,0.00221]
[1779852938397,41.27,75641.25,0.0,-0.99997,0.0,0.00222]
[1779852941474,41.27,75641.28,0.0,-0.99997,0.0,0.00222]
[1779852941580,41.27,75641.28,0.0,-0.99997,0.0,0.00222]
[1779852941549,41.27,75638.29,0.0,-0.99997,0.0,0.00218]
[1779852942425,41.27,75636.72,0.0,-0.99997,0.0,0.00216]
[1779852946453,41.27,75635.8,0.0,-0.99997,0.0,0.00215]
[1779852946825,41.27,75635.8,0.0,-0.99997,0.0,0.00215]
[1779852946969,41.27,75635.8,0.0,-0.99997,0.0,0.00215]
[1779852947459,41.27,75635.09,0.0,-0.99997,0.0,0.00214]
[1779852952498,41.27,75635.7,0.0,-0.99997,0.0,0.00215]
[1779852958055,41.27,75636.09,0.0,-0.99997,0.0,0.00215]
[1779852958221,41.27,75636.09,0.0,-0.99997,0.0,0.00215]
[1779852958538,41.27,75636.7,0.0,-0.99997,0.0,0.00216]
[1779852961559,41.27,75637.47,0.0,-0.99997,0.0,0.00217]
[1779852963573,41.27,75639.04,0.0,-0.99997,0.0,0.00219]
[1779852964580,41.27,75640.96,0.0,-0.99997,0.0,0.00221]
[1779852965587,41.27,75639.74,0.0,-0.99997,0.0,0.0022]
[1779852967603,41.27,75638.97,0.0,-0.99997,0.0,0.00219]
[1779852969615,41.27,75638.15,0.0,-0.99997,0.0,0.00218]
[1779852970622,41.27,75639.13,0.0,-0.99997,0.0,0.00219]
[1779852975657,41.27,75639.28,0.0,-0.99997,0.0,0.00219]
[1779852980692,41.27,75639.14,0.0,-0.99997,0.0,0.00219]
[1779852987741,41.27,75639.35,0.0,-0.99997,0.0,0.00219]
[1779852991769,41.27,75638.94,0.0,-0.99997,0.0,0.00212]
[1779852994794,41.27,75639.81,0.0,-0.99997,0.0,0.00213]
[1779852996808,41.27,75637.97,0.0,-0.99997,0.0,0.00211]
[1779852998893,41.27,75638.84,0.0,-0.99997,0.0,0.00212]
[1779853000835,41.27,75640.06,0.0,-0.99997,0.0,0.00213]
[1779853005871,41.27,75640.29,0.0,-0.99997,0.0,0.00213]
[1779853009899,41.27,75639.5,0.0,-0.99997,0.0,0.00212]
[1779853010906,41.27,75640.37,0.0,-0.99997,0.0,0.00213]
[1779853011913,41.27,75643.68,0.0,-0.99997,0.0,0.00218]
[1779853014934,41.27,75642.85,0.0,-0.99997,0.0,0.00217]
[1779853017954,41.27,75644.69,0.0,-0.99997,0.0,0.00219]
[1779853020976,41.27,75642.91,0.0,-0.99997,0.0,0.00217]
[1779853026011,41.27,75643.14,0.0,-0.99997,0.0,0.00217]
[1779853027018,41.27,75643.93,0.0,-0.99997,0.0,0.00218]
[1779853031048,41.27,75645.27,0.0,-0.99997,0.0,0.0022]
[1779853035076,41.27,75646.38,0.0,-0.99997,0.0,0.00221]
[1779853037090,41.27,75645.55,0.0,-0.99997,0.0,0.0022]
[1779853038096,41.27,75644.75,0.0,-0.99997,0.0,0.00219]
[1779853042125,41.27,75645.65,0.0,-0.99997,0.0,0.0022]
[1779853046153,41.27,75644.27,0.0,-0.99997,0.0,0.00218]
[1779853047160,41.27,75640.51,0.0,-0.99997,0.0,0.00214]
[1779853048167,41.27,75639.59,0.0,-0.99997,0.0,0.00212]
[1779853051190,41.27,75638.87,0.0,-0.99997,0.0,0.00205]
[1779853056226,41.27,75640.43,0.0,-0.99997,0.0,0.00207]
[1779853057232,41.27,75643.26,0.0,-0.99997,0.0,0.0021]
[1779853058239,41.27,75644.07,0.0,-0.99997,0.0,0.00211]
[1779853063274,41.27,75643.86,0.0,-0.99997,0.0,0.00211]
[1779853066296,41.27,75644.67,0.0,-0.99997,0.0,0.00212]
[1779853069318,41.27,75643.45,0.0,-0.99997,0.0,0.0021]
[1779853074617,41.27,75643.62,0.0,-0.99997,0.0,0.0021]
[1779853080394,41.27,75643.71,0.0,-0.99997,0.0,0.00211]
[1779853081409,41.27,75643.71,0.0,-0.99997,0.0,0.00211]
[1779853081473,41.27,75643.71,0.0,-0.99997,0.0,0.00211]
[1779853081511,41.27,75644.7,0.0,-0.99997,0.0,0.00212]
[1779853086436,41.27,75646.66,0.0,-0.99997,0.0,0.00214]
[1779853087443,41.27,75648.63,0.0,-0.99997,0.0,0.00217]
[1779853089457,41.27,75649.58,0.0,-0.99997,0.0,0.00218]
[1779853092477,41.27,75650.33,0.0,-0.99997,0.0,0.00219]
[1779853097513,41.27,75650.84,0.0,-0.99997,0.0,0.00219]
[1779853102548,41.27,75650.29,0.0,-0.99997,0.0,0.00219]
[1779853105569,41.27,75651.49,0.0,-0.99997,0.0,0.0022]
[1779853106576,41.27,75655.72,0.0,-0.99997,0.0,0.00226]
[1779853107583,41.27,75657.15,0.0,-0.99997,0.0,0.00228]
[1779853111611,41.27,75657.02,0.0,-0.99997,0.0,0.0022]
[1779853113626,41.27,75656.24,0.0,-0.99997,0.0,0.00219]
[1779853117653,41.27,75657.61,0.0,-0.99997,0.0,0.00221]
[1779853122688,41.27,75662.78,0.0,-0.99997,0.0,0.00228]
[1779853123696,41.27,75663.66,0.0,-0.99997,0.0,0.00229]
[1779853128732,41.27,75665.99,0.0,-0.99997,0.0,0.00232]
[1779853129739,41.27,75666.82,0.0,-0.99997,0.0,0.00233]
[1779853131753,41.27,75668.96,0.0,-0.99997,0.0,0.00236]
[1779853132760,41.27,75669.8,0.0,-0.99997,0.0,0.00237]
[1779853134773,41.27,75670.65,0.0,-0.99997,0.0,0.00238]
[1779853138802,41.27,75669.72,0.0,-0.99997,0.0,0.00237]
[1779853140816,41.27,75670.68,0.0,-0.99997,0.0,0.00238]
[1779853143837,41.27,75669.62,0.0,-0.99997,0.0,0.00237]
[1779853151895,41.27,75660.91,0.0,-0.99997,0.0,0.00225]
[1779853153909,41.27,75659.9,0.0,-0.99997,0.0,0.00224]
[1779853154916,41.27,75653.98,0.0,-0.99997,0.0,0.00216]
[1779853157937,41.27,75653.17,0.0,-0.99997,0.0,0.00215]
[1779853162972,41.27,75652.14,0.0,-0.99997,0.0,0.00214]
[1779853163979,41.27,75650.81,0.0,-0.99997,0.0,0.00212]
[1779853167000,41.27,75649.18,0.0,-0.99997,0.0,0.0021]
[1779853168010,41.27,75648.29,0.0,-0.99997,0.0,0.00209]
[1779853171028,41.27,75647.54,0.0,-0.99997,0.0,0.00202]
[1779853172035,41.27,75646.34,0.0,-0.99997,0.0,0.002]
[1779853176063,41.27,75647.19,0.0,-0.99997,0.0,0.00201]
[1779853177070,41.27,75648.1,0.0,-0.99997,0.0,0.00202]
[1779853182105,41.27,75648.37,0.0,-0.99997,0.0,0.00203]
[1779853183112,41.27,75645.67,0.0,-0.99997,0.0,0.00199]
[1779853184119,41.27,75643.54,0.0,-0.99997,0.0,0.00197]
[1779853185126,41.27,75644.82,0.0,-0.99997,0.0,0.00198]
[1779853190161,41.27,75643.6,0.0,-0.99997,0.0,0.00197]
[1779853195196,41.27,75643.88,0.0,-0.99997,0.0,0.00197]
[1779853197918,41.27,75646.1,0.0,-0.99997,0.0,0.002]
[1779853198217,41.27,75647.23,0.0,-0.99997,0.0,0.00201]
[1779853199224,41.27,75649.21,0.0,-0.99997,0.0,0.00204]
[1779853201238,41.27,75651.68,0.0,-0.99997,0.0,0.00206]
[1779853202245,41.27,75657.82,0.0,-0.99997,0.0,0.00214]
[1779853206277,41.27,75666.06,0.0,-0.99997,0.0,0.00224]
[1779853207284,41.27,75675.59,0.0,-0.99997,0.0,0.00237]
[1779853208291,41.27,75677.51,0.0,-0.99997,0.0,0.0024]
[1779853209298,41.27,75676.07,0.0,-0.99997,0.0,0.00238]
[1779853214333,41.27,75675.48,0.0,-0.99997,0.0,0.00237]
[1779853216347,41.27,75674.5,0.0,-0.99997,0.0,0.00236]
[1779853220375,41.27,75675.57,0.0,-0.99997,0.0,0.00237]
[1779853222389,41.27,75678.31,0.0,-0.99997,0.0,0.00241]
[1779853223396,41.27,75679.24,0.0,-0.99997,0.0,0.00242]
[1779853226417,41.27,75676.38,0.0,-0.99997,0.0,0.00238]
[1779853227424,41.27,75675.05,0.0,-0.99997,0.0,0.00236]
[1779853233466,41.27,75675.14,0.0,-0.99997,0.0,0.00229]
[1779853239507,41.27,75675.05,0.0,-0.99997,0.0,0.00229]
[1779853241522,41.27,75670.23,0.0,-0.99997,0.0,0.00222]
[1779853242529,41.27,75668.38,0.0,-0.99997,0.0,0.0022]
[1779853245550,41.27,75667.47,0.0,-0.99997,0.0,0.00219]
[1779853250585,41.27,75667.43,0.0,-0.99997,0.0,0.00219]
[1779853251592,41.27,75669.2,0.0,-0.99997,0.0,0.00221]
[1779853252599,41.27,75670.57,0.0,-0.99997,0.0,0.00223]
[1779853257634,41.27,75670.59,0.0,-0.99997,0.0,0.00223]
[1779853260655,41.27,75671.39,0.0,-0.99997,0.0,0.00224]
[1779853262669,41.27,75668.94,0.0,-0.99997,0.0,0.00221]
[1779853263676,41.27,75667.95,0.0,-0.99997,0.0,0.0022]
[1779853264683,41.27,75666.02,0.0,-0.99997,0.0,0.00217]
[1779853265690,41.27,75667.19,0.0,-0.99997,0.0,0.00219]
[1779853266697,41.27,75666.43,0.0,-0.99997,0.0,0.00218]
[1779853267704,41.27,75668.28,0.0,-0.99997,0.0,0.0022]
[1779853269718,41.27,75669.2,0.0,-0.99997,0.0,0.00221]
[1779853270725,41.27,75668.2,0.0,-0.99997,0.0,0.0022]
[1779853275760,41.27,75667.83,0.0,-0.99997,0.0,0.00219]
[1779853280796,41.27,75668.85,0.0,-0.99997,0.0,0.00221]
[1779853285832,41.27,75668.3,0.0,-0.99997,0.0,0.0022]
[1779853289861,41.27,75669.29,0.0,-0.99997,0.0,0.00221]
[1779853291874,41.27,75669.49,0.0,-0.99997,0.0,0.00214]
[1779853296910,41.27,75669.05,0.0,-0.99997,0.0,0.00214]
[1779853301945,41.27,75669.62,0.0,-0.99997,0.0,0.00214]
[1779853306980,41.27,75668.68,0.0,-0.99997,0.0,0.00213]
[1779853307987,41.27,75669.48,0.0,-0.99997,0.0,0.00214]
[1779853313022,41.27,75670.01,0.0,-0.99997,0.0,0.00215]
[1779853317050,41.27,75671.43,0.0,-0.99997,0.0,0.00217]
[1779853323092,41.27,75670.85,0.0,-0.99997,0.0,0.00216]
[1779853328127,41.27,75671.45,0.0,-0.99997,0.0,0.00217]
[1779853329134,41.27,75672.64,0.0,-0.99997,0.0,0.00218]
[1779853334176,41.27,75668.24,0.0,-0.99997,0.0,0.00213]
[1779853335183,41.27,75658.09,0.0,-0.99997,0.0,0.00201]
[1779853336190,41.27,75651.25,0.0,-0.99997,0.0,0.00193]
[1779853337197,41.27,75648.88,0.0,-0.99997,0.0,0.0019]
[1779853338204,41.27,75649.06,0.0,-0.99997,0.0,0.0019]
[1779853340218,41.27,75651.94,0.0,-0.99997,0.0,0.00193]
[1779853341226,41.27,75652.88,0.0,-0.99997,0.0,0.00195]
[1779853342232,41.27,75653.8,0.0,-0.99997,0.0,0.00196]
[1779853344246,41.27,75654.69,0.0,-0.99997,0.0,0.00197]
[1779853346260,41.27,75655.97,0.0,-0.99997,0.0,0.00198]
[1779853347267,41.27,75658.63,0.0,-0.99997,0.0,0.00201]
[1779853348274,41.27,75659.39,0.0,-0.99997,0.0,0.00202]
[1779853349281,41.27,75657.63,0.0,-0.99997,0.0,0.002]
[1779853350288,41.27,75659.18,0.0,-0.99997,0.0,0.00202]
[1779853351295,41.27,75659.26,0.0,-0.99997,0.0,0.00195]
[1779853356330,41.27,75659.25,0.0,-0.99997,0.0,0.00195]
[1779853357341,41.27,75660.69,0.0,-0.99997,0.0,0.00197]
[1779853362376,41.27,75660.63,0.0,-0.99997,0.0,0.00197]
[1779853367411,41.27,75659.48,0.0,-0.99997,0.0,0.00196]
[1779853371439,41.27,75660.24,0.0,-0.99997,0.0,0.00196]
[1779853372447,41.27,75658.9,0.0,-0.99997,0.0,0.00195]
[1779853373453,41.27,75660.47,0.0,-0.99997,0.0,0.00197]
[1779853376474,41.27,75659.19,0.0,-0.99997,0.0,0.00195]
[1779853377481,41.27,75660.34,0.0,-0.99997,0.0,0.00196]
[1779853383526,41.27,75660.39,0.0,-0.99997,0.0,0.00197]
[1779853388561,41.27,75660.44,0.0,-0.99997,0.0,0.00197]
[1779853393596,41.27,75659.5,0.0,-0.99997,0.0,0.00196]
[1779853395610,41.27,75656.63,0.0,-0.99997,0.0,0.00192]
[1779853396616,41.27,75655.45,0.0,-0.99997,0.0,0.00191]
[1779853397624,41.27,75661.78,0.0,-0.99997,0.0,0.00198]
[1779853398631,41.27,75663.92,0.0,-0.99997,0.0,0.00201]
[1779853403665,41.27,75664.01,0.0,-0.99997,0.0,0.00201]
[1779853408702,41.27,75664.33,0.0,-0.99997,0.0,0.00201]
[1779853410718,41.27,75659.88,0.0,-0.99997,0.0,0.00196]
[1779853412732,41.27,75655.09,0.0,-0.99997,0.0,0.00184]
[1779853415753,41.27,75651.92,0.0,-0.99997,0.0,0.00181]
[1779853420789,41.27,75652.11,0.0,-0.99997,0.0,0.00181]
[1779853421795,41.27,75661.19,0.0,-0.99997,0.0,0.00191]
[1779853422802,41.27,75665.91,0.0,-0.99997,0.0,0.00196]
[1779853423809,41.27,75669.93,0.0,-0.99997,0.0,0.00201]
[1779853424816,41.27,75669.07,0.0,-0.99997,0.0,0.002]
[1779853426830,41.27,75667.93,0.0,-0.99997,0.0,0.00199]
[1779853429851,41.27,75667.1,0.0,-0.99997,0.0,0.00198]
[1779853434886,41.27,75665.63,0.0,-0.99997,0.0,0.00196]
[1779853435893,41.27,75663.75,0.0,-0.99997,0.0,0.00194]
[1779853440928,41.27,75662.87,0.0,-0.99997,0.0,0.00193]
[1779853441935,41.27,75657.33,0.0,-0.99997,0.0,0.00187]
[1779853442942,41.27,75652.1,0.0,-0.99997,0.0,0.00181]
[1779853447977,41.27,75651.92,0.0,-0.99997,0.0,0.00181]
[1779853453014,41.27,75652.03,0.0,-0.99997,0.0,0.00181]
[1779853458049,41.27,75652.38,0.0,-0.99997,0.0,0.00181]
[1779853460063,41.27,75651.31,0.0,-0.99997,0.0,0.0018]
[1779853462077,41.27,75656.68,0.0,-0.99997,0.0,0.00186]
[1779853463084,41.27,75659.58,0.0,-0.99997,0.0,0.00189]
[1779853468119,41.27,75660.23,0.0,-0.99997,0.0,0.0019]
[1779853472147,41.27,75660.2,0.0,-0.99997,0.0,0.00183]
[1779853473154,41.27,75660.95,0.0,-0.99997,0.0,0.00184]
[1779853478194,41.27,75660.58,0.0,-0.99997,0.0,0.00184]
[1779853485244,41.27,75661.15,0.0,-0.99997,0.0,0.00184]
[1779853490279,41.27,75661.1,0.0,-0.99997,0.0,0.00184]
[1779853501356,41.27,75661.12,0.0,-0.99997,0.0,0.00184]
[1779853502363,41.27,75665.42,0.0,-0.99997,0.0,0.00189]
[1779853504377,41.27,75666.53,0.0,-0.99997,0.0,0.0019]
[1779853505384,41.27,75665.74,0.0,-0.99997,0.0,0.0019]
[1779853506391,41.27,75663.49,0.0,-0.99997,0.0,0.00187]
[1779853507398,41.27,75661.52,0.0,-0.99997,0.0,0.00185]
[1779853508405,41.27,75658.81,0.0,-0.99997,0.0,0.00182]
[1779853509412,41.27,75657.29,0.0,-0.99997,0.0,0.0018]
[1779853511426,41.27,75652.09,0.0,-0.99998,0.0,0.00175]
[1779853512433,41.27,75649.95,0.0,-0.99998,0.0,0.00173]
[1779853513439,41.27,75647.29,0.0,-0.99998,0.0,0.0017]
[1779853521496,41.27,75646.42,0.0,-0.99998,0.0,0.00169]
[1779853528545,41.27,75659.47,0.0,-0.99997,0.0,0.00183]
[1779853529552,41.27,75661.82,0.0,-0.99997,0.0,0.00185]
[1779853532574,41.27,75664.07,0.0,-0.99997,0.0,0.00181]
[1779853536602,41.27,75662.5,0.0,-0.99997,0.0,0.0018]
[1779853542644,41.27,75662.62,0.0,-0.99997,0.0,0.0018]
[1779853548686,41.27,75662.88,0.0,-0.99997,0.0,0.0018]
[1779853555734,41.27,75663.14,0.0,-0.99997,0.0,0.0018]
[1779853559763,41.27,75661.98,0.0,-0.99997,0.0,0.00179]
[1779853562784,41.27,75658.25,0.0,-0.99998,0.0,0.00175]
[1779853563791,41.27,75656.9,0.0,-0.99998,0.0,0.00174]
[1779853565805,41.27,75651.79,0.0,-0.99998,0.0,0.00169]
[1779853567956,41.27,75650.42,0.0,-0.99998,0.0,0.00167]
[1779853568826,41.27,75651.46,0.0,-0.99998,0.0,0.00168]
[1779853574868,41.27,75648.95,0.0,-0.99998,0.0,0.00166]
[1779853575875,41.27,75645.02,0.0,-0.99998,0.0,0.00162]
[1779853576881,41.27,75643.63,0.0,-0.99998,0.0,0.00161]
[1779853577889,41.27,75641.39,0.0,-0.99998,0.0,0.00159]
[1779853581917,41.27,75642.88,0.0,-0.99998,0.0,0.0016]
[1779853583931,41.27,75641.92,0.0,-0.99998,0.0,0.00159]
[1779853585945,41.27,75643.54,0.0,-0.99998,0.0,0.00161]
[1779853590980,41.27,75643.32,0.0,-0.99998,0.0,0.0016]
[1779853591987,41.27,75643.16,0.0,-0.99998,0.0,0.00155]
[1779853596015,41.27,75641.82,0.0,-0.99998,0.0,0.00153]
[1779853598029,41.27,75640.54,0.0,-0.99998,0.0,0.00152]
[1779853603064,41.27,75640.74,0.0,-0.99998,0.0,0.00152]
[1779853610113,41.27,75640.51,0.0,-0.99998,0.0,0.00152]
[1779853611119,41.27,75641.45,0.0,-0.99998,0.0,0.00153]
[1779853616155,41.27,75641.3,0.0,-0.99998,0.0,0.00153]
[1779853621190,41.27,75641.82,0.0,-0.99998,0.0,0.00153]
[1779853626225,41.27,75642.98,0.0,-0.99998,0.0,0.00155]
[1779853628239,41.27,75645.35,0.0,-0.99998,0.0,0.00157]
[1779853629246,41.27,75646.56,0.0,-0.99998,0.0,0.00158]
[1779853630253,41.27,75650.48,0.0,-0.99998,0.0,0.00162]
[1779853633274,41.27,75652.54,0.0,-0.99998,0.0,0.00164]
[1779853637302,41.27,75654.25,0.0,-0.99998,0.0,0.00165]
[1779853640323,41.27,75653.37,0.0,-0.99998,0.0,0.00164]
[1779853648379,41.27,75652.67,0.0,-0.99998,0.0,0.00164]
[1779853651406,41.27,75652.76,0.0,-0.99998,0.0,0.00158]
[1779853654427,41.27,75654.53,0.0,-0.99998,0.0,0.0016]
[1779853656441,41.27,75655.53,0.0,-0.99998,0.0,0.00161]
[1779853661476,41.27,75655.12,0.0,-0.99998,0.0,0.0016]
[1779853663490,41.27,75654.3,0.0,-0.99998,0.0,0.0016]
[1779853668525,41.27,75654.15,0.0,-0.99998,0.0,0.0016]
[1779853670539,41.27,75652.84,0.0,-0.99998,0.0,0.00158]
[1779853675575,41.27,75652.77,0.0,-0.99998,0.0,0.00158]
[1779853682624,41.27,75650.19,0.0,-0.99998,0.0,0.00156]
[1779853683631,41.27,75642.21,0.0,-0.99998,0.0,0.00148]
[1779853684638,41.27,75640.03,0.0,-0.99998,0.0,0.00147]
[1779853689674,41.27,75640.19,0.0,-0.99998,0.0,0.00147]
[1779853691380,41.27,75639.43,0.0,-0.99998,0.0,0.00146]
[1779853691688,41.27,75638.43,0.0,-0.99998,0.0,0.00145]
[1779853692695,41.27,75635.88,0.0,-0.99998,0.0,0.00143]
[1779853693702,41.27,75635.06,0.0,-0.99998,0.0,0.00142]
[1779853695716,41.27,75634.27,0.0,-0.99998,0.0,0.00142]
[1779853699744,41.27,75630.47,0.0,-0.99998,0.0,0.00138]
[1779853700751,41.27,75627.76,0.0,-0.99998,0.0,0.00136]
[1779853703772,41.27,75616.64,0.0,-0.99998,0.0,0.00127]
[1779853704792,41.27,75614.81,0.0,-0.99998,0.0,0.00126]
[1779853705842,41.27,75597.28,0.0,-0.99998,0.0,0.00113]
[1779853707056,41.27,75597.28,0.0,-0.99998,0.0,0.00113]
[1779853707097,41.27,75591.27,0.0,-0.99999,0.0,0.00109]
[1779853707828,41.27,75589.29,0.0,-0.99999,0.0,0.00108]
[1779853709766,41.27,75589.68,0.0,-0.99999,0.0,0.00108]
[1779853709820,41.27,75589.68,0.0,-0.99999,0.0,0.00108]
[1779853709842,41.27,75589.53,0.0,-0.99999,0.0,0.00108]
[1779853711856,41.27,75588.76,0.0,-0.99999,0.0,0.00103]
[1779853713870,41.27,75590.73,0.0,-0.99999,0.0,0.00105]
[1779853714877,41.27,75593.44,0.0,-0.99999,0.0,0.00106]
[1779853715884,41.27,75592.66,0.0,-0.99999,0.0,0.00106]
[1779853717899,41.27,75589.79,0.0,-0.99999,0.0,0.00104]
[1779853718906,41.27,75582.74,0.0,-0.99999,0.0,0.001]
[1779853721120,41.27,75583.11,0.0,-0.99999,0.0,0.001]
[1779853721221,41.27,75583.11,0.0,-0.99999,0.0,0.001]
[1779853721454,41.27,75582.9,0.0,-0.99999,0.0,0.001]
[1779853723941,41.27,75585.78,0.0,-0.99999,0.0,0.00102]
[1779853724948,41.27,75590.92,0.0,-0.99999,0.0,0.00105]
[1779853725923,41.27,75590.92,0.0,-0.99999,0.0,0.00105]
[1779853725972,41.27,75590.92,0.0,-0.99999,0.0,0.00105]
[1779853726055,41.27,75593.54,0.0,-0.99999,0.0,0.00107]
[1779853726962,41.27,75594.78,0.0,-0.99999,0.0,0.00107]
[1779853728976,41.27,75596.34,0.0,-0.99999,0.0,0.00108]
[1779853729983,41.27,75593.03,0.0,-0.99999,0.0,0.00106]
[1779853730831,41.27,75593.03,0.0,-0.99999,0.0,0.00106]
[1779853730972,41.27,75593.03,0.0,-0.99999,0.0,0.00106]
[1779853730990,41.27,75591.28,0.0,-0.99999,0.0,0.00105]
[1779853731997,41.27,75590.18,0.0,-0.99999,0.0,0.00104]
[1779853734011,41.27,75587.16,0.0,-0.99999,0.0,0.00102]
[1779853735018,41.27,75583.99,0.0,-0.99999,0.0,0.001]
[1779853736036,41.27,75556.74,0.0,-0.99999,0.0,0.00085]
[1779853737053,41.27,75514.9,0.0,-0.99999,0.0,0.00065]
[1779853738472,41.27,75514.9,0.0,-0.99999,0.0,0.00065]
[1779853738059,41.27,75535.85,0.0,-0.99999,0.0,0.00074]
[1779853739067,41.27,75543.08,0.0,-0.99999,0.0,0.00078]
[1779853740074,41.27,75544.47,0.0,-0.99999,0.0,0.00079]
[1779853741081,41.27,75537.85,0.0,-0.99999,0.0,0.00075]
[1779853742088,41.27,75536.61,0.0,-0.99999,0.0,0.00075]
[1779853743096,41.27,75535.97,0.0,-0.99999,0.0,0.00075]
[1779853743823,41.27,75535.97,0.0,-0.99999,0.0,0.00075]
[1779853744104,41.27,75527.83,0.0,-0.99999,0.0,0.00071]
[1779853745109,41.27,75526.85,0.0,-0.99999,0.0,0.0007]
[1779853746116,41.27,75528.38,0.0,-0.99999,0.0,0.00071]
[1779853746561,41.27,75528.38,0.0,-0.99999,0.0,0.00071]
[1779853746672,41.27,75528.38,0.0,-0.99999,0.0,0.00071]
[1779853748130,41.27,75532.65,0.0,-0.99999,0.0,0.00073]
[1779853749137,41.27,75539.4,0.0,-0.99999,0.0,0.00076]
[1779853750144,41.27,75540.96,0.0,-0.99999,0.0,0.00077]
[1779853751154,41.27,75543.4,0.0,-0.99999,0.0,0.00078]
[1779853752161,41.27,75547.54,0.0,-0.99999,0.0,0.0008]
[1779853753168,41.27,75551.63,0.0,-0.99999,0.0,0.00082]
[1779853754175,41.27,75559.14,0.0,-0.99999,0.0,0.00086]
[1779853755182,41.27,75560.72,0.0,-0.99999,0.0,0.00087]
[1779853756189,41.27,75558.55,0.0,-0.99999,0.0,0.00086]
[1779853757004,41.27,75558.55,0.0,-0.99999,0.0,0.00086]
[1779853757219,41.27,75558.55,0.0,-0.99999,0.0,0.00086]
[1779853757320,41.27,75559.28,0.0,-0.99999,0.0,0.00086]
[1779853758203,41.27,75560.3,0.0,-0.99999,0.0,0.00087]
[1779853759210,41.27,75562.88,0.0,-0.99999,0.0,0.00088]
[1779853763238,41.27,75560.84,0.0,-0.99999,0.0,0.00087]
[1779853764724,41.27,75560.76,0.0,-0.99999,0.0,0.00087]
[1779853765252,41.27,75559.97,0.0,-0.99999,0.0,0.00087]
[1779853769280,41.27,75561.08,0.0,-0.99999,0.0,0.00087]
[1779853770287,41.27,75561.83,0.0,-0.99999,0.0,0.00088]
[1779853771294,41.27,75562.3,0.0,-0.99999,0.0,0.00085]
[1779853773308,41.27,75560.34,0.0,-0.99999,0.0,0.00084]
[1779853774315,41.27,75559.01,0.0,-0.99999,0.0,0.00083]
[1779853775322,41.27,75561.98,0.0,-0.99999,0.0,0.00084]
[1779853780357,41.27,75562.27,0.0,-0.99999,0.0,0.00085]
[1779853786398,41.27,75561.63,0.0,-0.99999,0.0,0.00084]
[1779853791434,41.27,75561.41,0.0,-0.99999,0.0,0.00084]
[1779853796469,41.27,75552.47,0.0,-0.99999,0.0,0.0008]
[1779853797476,41.27,75550.28,0.0,-0.99999,0.0,0.00078]
[1779853798483,41.27,75549.02,0.0,-0.99999,0.0,0.00078]
[1779853799489,41.27,75550.0,0.0,-0.99999,0.0,0.00078]
[1779853800497,41.27,75542.35,0.0,-0.99999,0.0,0.00075]
[1779853801504,41.27,75539.32,0.0,-0.99999,0.0,0.00073]
[1779853802520,41.27,75537.23,0.0,-0.99999,0.0,0.00072]
[1779853803529,41.27,75529.28,0.0,-0.99999,0.0,0.00069]
[1779853804536,41.27,75518.43,0.0,-0.99999,0.0,0.00064]
[1779853805544,41.27,75518.99,0.0,-0.99999,0.0,0.00064]
[1779853806550,41.27,75521.97,0.0,-0.99999,0.0,0.00066]
[1779853807557,41.27,75523.13,0.0,-0.99999,0.0,0.00066]
[1779853808564,41.27,75534.26,0.0,-0.99999,0.0,0.00071]
[1779853809572,41.27,75534.99,0.0,-0.99999,0.0,0.00071]
[1779853810578,41.27,75534.87,0.0,-0.99999,0.0,0.00071]
[1779853812593,41.27,75536.27,0.0,-0.99999,0.0,0.00072]
[1779853813600,41.27,75537.52,0.0,-0.99999,0.0,0.00072]
[1779853816621,41.27,75538.13,0.0,-0.99999,0.0,0.00073]
[1779853817628,41.27,75542.1,0.0,-0.99999,0.0,0.00075]
[1779853818635,41.27,75543.49,0.0,-0.99999,0.0,0.00075]
[1779853819642,41.27,75542.7,0.0,-0.99999,0.0,0.00075]
[1779853820649,41.27,75544.17,0.0,-0.99999,0.0,0.00076]
[1779853821656,41.27,75545.87,0.0,-0.99999,0.0,0.00076]
[1779853823670,41.27,75546.46,0.0,-0.99999,0.0,0.00077]
[1779853824677,41.27,75545.32,0.0,-0.99999,0.0,0.00076]
[1779853825684,41.27,75543.22,0.0,-0.99999,0.0,0.00075]
[1779853828706,41.27,75544.31,0.0,-0.99999,0.0,0.00076]
[1779853829713,41.27,75548.06,0.0,-0.99999,0.0,0.00077]
[1779853830721,41.27,75549.51,0.0,-0.99999,0.0,0.00078]
[1779853831727,41.27,75549.11,0.0,-0.99999,0.0,0.00075]
[1779853833741,41.27,75550.15,0.0,-0.99999,0.0,0.00075]
[1779853834747,41.27,75552.84,0.0,-0.99999,0.0,0.00077]
[1779853835755,41.27,75553.82,0.0,-0.99999,0.0,0.00077]
[1779853836762,41.27,75554.44,0.0,-0.99999,0.0,0.00078]
[1779853839783,41.27,75555.66,0.0,-0.99999,0.0,0.00078]
[1779853840790,41.27,75561.04,0.0,-0.99999,0.0,0.00081]
[1779853841797,41.27,75562.89,0.0,-0.99999,0.0,0.00082]
[1779853843249,41.27,75562.89,0.0,-0.99999,0.0,0.00082]
[1779853843310,41.27,75563.8,0.0,-0.99999,0.0,0.00082]
[1779853843811,41.27,75566.52,0.0,-0.99999,0.0,0.00084]
[1779853844819,41.27,75568.09,0.0,-0.99999,0.0,0.00084]
[1779853846832,41.27,75566.27,0.0,-0.99999,0.0,0.00083]
[1779853847839,41.27,75552.84,0.0,-0.99999,0.0,0.00077]
[1779853848846,41.27,75555.88,0.0,-0.99999,0.0,0.00078]
[1779853849853,41.27,75557.42,0.0,-0.99999,0.0,0.00079]
[1779853851421,41.27,75556.71,0.0,-0.99999,0.0,0.00079]
[1779853851755,41.27,75556.71,0.0,-0.99999,0.0,0.00079]
[1779853852243,41.27,75560.88,0.0,-0.99999,0.0,0.00081]
[1779853853222,41.27,75560.88,0.0,-0.99999,0.0,0.00081]
[1779853853282,41.27,75558.62,0.0,-0.99999,0.0,0.0008]
[1779853853888,41.27,75561.55,0.0,-0.99999,0.0,0.00081]
[1779853854895,41.27,75562.46,0.0,-0.99999,0.0,0.00082]
[1779853857237,41.27,75561.92,0.0,-0.99999,0.0,0.00081]
[1779853857338,41.27,75562.02,0.0,-0.99999,0.0,0.00081]
[1779853857916,41.27,75560.49,0.0,-0.99999,0.0,0.00081]
[1779853858924,41.27,75559.37,0.0,-0.99999,0.0,0.0008]
[1779853863169,41.27,75562.08,0.0,-0.99999,0.0,0.00081]
[1779853864427,41.27,75564.04,0.0,-0.99999,0.0,0.00082]
[1779853865231,41.27,75564.04,0.0,-0.99999,0.0,0.00082]
[1779853865272,41.27,75571.31,0.0,-0.99999,0.0,0.00086]
[1779853865972,41.27,75571.68,0.0,-0.99999,0.0,0.00086]
[1779853866979,41.27,75570.12,0.0,-0.99999,0.0,0.00086]
[1779853868993,41.27,75570.9,0.0,-0.99999,0.0,0.00086]
[1779853873021,41.27,75570.06,0.0,-0.99999,0.0,0.00085]
[1779853874028,41.27,75570.7,0.0,-0.99999,0.0,0.00086]
[1779853877051,41.27,75566.42,0.0,-0.99999,0.0,0.00084]
[1779853878062,41.27,75550.33,0.0,-0.99999,0.0,0.00076]
[1779853879069,41.27,75545.88,0.0,-0.99999,0.0,0.00073]
[1779853881083,41.27,75546.95,0.0,-0.99999,0.0,0.00074]
[1779853882090,41.27,75553.38,0.0,-0.99999,0.0,0.00077]
[1779853883098,41.27,75560.9,0.0,-0.99999,0.0,0.00081]
[1779853884104,41.27,75562.39,0.0,-0.99999,0.0,0.00081]
[1779853885325,41.27,75563.7,0.0,-0.99999,0.0,0.00082]
[1779853886118,41.27,75566.33,0.0,-0.99999,0.0,0.00084]
[1779853887243,41.27,75566.33,0.0,-0.99999,0.0,0.00084]
[1779853887249,41.27,75565.64,0.0,-0.99999,0.0,0.00083]
[1779853891152,41.27,75569.56,0.0,-0.99999,0.0,0.00082]
[1779853892160,41.27,75570.74,0.0,-0.99999,0.0,0.00083]
[1779853895182,41.27,75573.18,0.0,-0.99999,0.0,0.00084]
[1779853896189,41.27,75571.65,0.0,-0.99999,0.0,0.00083]
[1779853897196,41.27,75570.32,0.0,-0.99999,0.0,0.00082]
[1779853902231,41.27,75569.44,0.0,-0.99999,0.0,0.00082]
[1779853904245,41.27,75568.39,0.0,-0.99999,0.0,0.00081]
[1779853906259,41.27,75569.76,0.0,-0.99999,0.0,0.00082]
[1779853910289,41.27,75568.53,0.0,-0.99999,0.0,0.00082]
[1779853912304,41.27,75565.22,0.0,-0.99999,0.0,0.0008]
[1779853913311,41.27,75564.0,0.0,-0.99999,0.0,0.00079]
[1779853914318,41.27,75565.77,0.0,-0.99999,0.0,0.0008]
[1779853915325,41.27,75567.13,0.0,-0.99999,0.0,0.00081]
[1779853916332,41.27,75568.24,0.0,-0.99999,0.0,0.00081]
[1779853921367,41.27,75568.76,0.0,-0.99999,0.0,0.00082]
[1779853923381,41.27,75571.66,0.0,-0.99999,0.0,0.00083]
[1779853925395,41.27,75569.89,0.0,-0.99999,0.0,0.00082]
[1779853926402,41.27,75567.72,0.0,-0.99999,0.0,0.00081]
[1779853928416,41.27,75568.89,0.0,-0.99999,0.0,0.00082]
[1779853934458,41.27,75567.8,0.0,-0.99999,0.0,0.00081]
[1779853937479,41.27,75569.08,0.0,-0.99999,0.0,0.00082]
[1779853940499,41.27,75571.75,0.0,-0.99999,0.0,0.00083]
[1779853943520,41.27,75570.76,0.0,-0.99999,0.0,0.00083]
[1779853946542,41.27,75568.43,0.0,-0.99999,0.0,0.00081]
[1779853947549,41.27,75567.05,0.0,-0.99999,0.0,0.00081]
[1779853951577,41.27,75567.17,0.0,-0.99999,0.0,0.00078]
[1779853956612,41.27,75566.71,0.0,-0.99999,0.0,0.00078]
[1779853958925,41.27,75566.24,0.0,-0.99999,0.0,0.00077]
[1779853961647,41.27,75554.19,0.0,-0.99999,0.0,0.00072]
[1779853962654,41.27,75551.0,0.0,-0.99999,0.0,0.0007]
[1779853964020,41.27,75551.3,0.0,-0.99999,0.0,0.0007]
[1779853964218,41.27,75551.3,0.0,-0.99999,0.0,0.0007]
[1779853964668,41.27,75551.43,0.0,-0.99999,0.0,0.0007]
[1779853969703,41.27,75554.22,0.0,-0.99999,0.0,0.00072]
[1779853971718,41.27,75555.62,0.0,-0.99999,0.0,0.00072]
[1779853975747,41.27,75556.83,0.0,-0.99999,0.0,0.00073]
[1779853980782,41.27,75556.24,0.0,-0.99999,0.0,0.00073]
[1779853983803,41.27,75562.54,0.0,-0.99999,0.0,0.00076]
[1779853984810,41.27,75569.0,0.0,-0.99999,0.0,0.00079]
[1779853985817,41.27,75570.96,0.0,-0.99999,0.0,0.0008]
[1779853986824,41.27,75572.19,0.0,-0.99999,0.0,0.0008]
[1779853991859,41.27,75571.9,0.0,-0.99999,0.0,0.0008]
[1779853992866,41.27,75569.7,0.0,-0.99999,0.0,0.00079]
[1779853997901,41.27,75570.25,0.0,-0.99999,0.0,0.00079]
[1779854002936,41.27,75570.35,0.0,-0.99999,0.0,0.00079]
[1779854007971,41.27,75570.93,0.0,-0.99999,0.0,0.0008]
[1779854011999,41.27,75572.23,0.0,-0.99999,0.0,0.00077]
[1779854018041,41.27,75572.18,0.0,-0.99999,0.0,0.00077]
[1779854020055,41.27,75564.27,0.0,-0.99999,0.0,0.00073]
[1779854021062,41.27,75561.67,0.0,-0.99999,0.0,0.00072]
[1779854027105,41.27,75561.21,0.0,-0.99999,0.0,0.00072]
[1779854032140,41.27,75560.67,0.0,-0.99999,0.0,0.00072]
[1779854036168,41.27,75561.87,0.0,-0.99999,0.0,0.00072]
[1779854037175,41.27,75563.15,0.0,-0.99999,0.0,0.00073]
[1779854038182,41.27,75564.76,0.0,-0.99999,0.0,0.00074]
[1779854039189,41.27,75568.65,0.0,-0.99999,0.0,0.00076]
[1779854040196,41.27,75571.36,0.0,-0.99999,0.0,0.00077]
[1779854047245,41.27,75570.58,0.0,-0.99999,0.0,0.00076]
[1779854050266,41.27,75566.49,0.0,-0.99999,0.0,0.00074]
[1779854051273,41.27,75560.49,0.0,-0.99999,0.0,0.00072]
[1779854053287,41.27,75562.24,0.0,-0.99999,0.0,0.00073]
[1779854054294,41.27,75563.56,0.0,-0.99999,0.0,0.00073]
[1779854055301,41.27,75565.89,0.0,-0.99999,0.0,0.00074]
[1779854058322,41.27,75567.36,0.0,-0.99999,0.0,0.00075]
[1779854061343,41.27,75561.84,0.0,-0.99999,0.0,0.00072]
[1779854062350,41.27,75563.02,0.0,-0.99999,0.0,0.00073]
[1779854067385,41.27,75563.7,0.0,-0.99999,0.0,0.00073]
[1779854074433,41.27,75565.79,0.0,-0.99999,0.0,0.00071]
[1779854079471,41.27,75565.54,0.0,-0.99999,0.0,0.00071]
[1779854083499,41.27,75564.54,0.0,-0.99999,0.0,0.00071]
[1779854088534,41.27,75564.6,0.0,-0.99999,0.0,0.00071]
[1779854092563,41.27,75565.58,0.0,-0.99999,0.0,0.00071]
[1779854097598,41.27,75565.54,0.0,-0.99999,0.0,0.00071]
[1779854102634,41.27,75564.77,0.0,-0.99999,0.0,0.00071]
[1779854104648,41.27,75561.91,0.0,-0.99999,0.0,0.0007]
[1779854105655,41.27,75560.91,0.0,-0.99999,0.0,0.00069]
[1779854107668,41.27,75556.87,0.0,-0.99999,0.0,0.00067]
[1779854112705,41.27,75555.92,0.0,-0.99999,0.0,0.00067]
[1779854115726,41.27,75554.9,0.0,-0.99999,0.0,0.00067]
[1779854120761,41.27,75554.41,0.0,-0.99999,0.0,0.00066]
[1779854121768,41.27,75552.48,0.0,-0.99999,0.0,0.00066]
[1779854125796,41.27,75554.5,0.0,-0.99999,0.0,0.00066]
[1779854130831,41.27,75553.96,0.0,-0.99999,0.0,0.00066]
[1779854132845,41.27,75553.98,0.0,-0.99999,0.0,0.00064]
[1779854136873,41.27,75556.03,0.0,-0.99999,0.0,0.00064]
[1779854137880,41.27,75557.26,0.0,-0.99999,0.0,0.00065]
[1779854138887,41.27,75559.77,0.0,-0.99999,0.0,0.00066]
[1779854139894,41.27,75563.56,0.0,-0.99999,0.0,0.00068]
[1779854141908,41.27,75565.99,0.0,-0.99999,0.0,0.00069]
[1779854142915,41.27,75567.13,0.0,-0.99999,0.0,0.00069]
[1779854145936,41.27,75565.9,0.0,-0.99999,0.0,0.00069]
[1779854150970,41.27,75566.87,0.0,-0.99999,0.0,0.00069]
[1779854154999,41.27,75570.89,0.0,-0.99999,0.0,0.00071]
[1779854156008,41.27,75572.18,0.0,-0.99999,0.0,0.00071]
[1779854161042,41.27,75570.97,0.0,-0.99999,0.0,0.00071]
[1779854166077,41.27,75571.87,0.0,-0.99999,0.0,0.00071]
[1779854174132,41.27,75571.7,0.0,-0.99999,0.0,0.00071]
[1779854175140,41.27,75573.61,0.0,-0.99999,0.0,0.00072]
[1779854176147,41.27,75575.29,0.0,-0.99999,0.0,0.00073]
[1779854181182,41.27,75575.03,0.0,-0.99999,0.0,0.00073]
[1779854182189,41.27,75574.07,0.0,-0.99999,0.0,0.00072]
[1779854183195,41.27,75572.89,0.0,-0.99999,0.0,0.00072]
[1779854188231,41.27,75572.85,0.0,-0.99999,0.0,0.00072]
[1779854191252,41.27,75573.76,0.0,-0.99999,0.0,0.00069]
[1779854196288,41.27,75573.7,0.0,-0.99999,0.0,0.00069]
[1779854201322,41.27,75572.94,0.0,-0.99999,0.0,0.00069]
[1779854203339,41.27,75574.88,0.0,-0.99999,0.0,0.0007]
[1779854210388,41.27,75575.01,0.0,-0.99999,0.0,0.0007]
[1779854215423,41.27,75575.69,0.0,-0.99999,0.0,0.0007]
[1779854216430,41.27,75578.95,0.0,-0.99999,0.0,0.00072]
[1779854217437,41.27,75586.26,0.0,-0.99999,0.0,0.00075]
[1779854218444,41.27,75589.61,0.0,-0.99999,0.0,0.00077]
[1779854220458,41.27,75590.82,0.0,-0.99999,0.0,0.00077]
[1779854221465,41.27,75594.72,0.0,-0.99999,0.0,0.00079]
[1779854222472,41.27,75596.45,0.0,-0.99999,0.0,0.0008]
[1779854223479,41.27,75598.46,0.0,-0.99999,0.0,0.00081]
[1779854224487,41.27,75600.96,0.0,-0.99999,0.0,0.00082]
[1779854228514,41.27,75594.16,0.0,-0.99999,0.0,0.00079]
[1779854229521,41.27,75589.76,0.0,-0.99999,0.0,0.00077]
[1779854233548,41.27,75588.64,0.0,-0.99999,0.0,0.00076]
[1779854238584,41.27,75589.04,0.0,-0.99999,0.0,0.00076]
[1779854243618,41.27,75588.8,0.0,-0.99999,0.0,0.00076]
[1779854249661,41.27,75586.86,0.0,-0.99999,0.0,0.00075]
[1779854251675,41.27,75586.27,0.0,-0.99999,0.0,0.00072]
[1779854256709,41.27,75586.68,0.0,-0.99999,0.0,0.00072]
[1779854261745,41.27,75587.07,0.0,-0.99999,0.0,0.00073]
[1779854266780,41.27,75586.89,0.0,-0.99999,0.0,0.00072]
[1779854271815,41.27,75587.56,0.0,-0.99999,0.0,0.00073]
[1779854276850,41.27,75579.99,0.0,-0.99999,0.0,0.00069]
[1779854277856,41.27,75576.77,0.0,-0.99999,0.0,0.00068]
[1779854282892,41.27,75575.98,0.0,-0.99999,0.0,0.00068]
[1779854285913,41.27,75573.58,0.0,-0.99999,0.0,0.00067]
[1779854286920,41.27,75565.32,0.0,-0.99999,0.0,0.00063]
[1779854287927,41.27,75554.34,0.0,-0.99999,0.0,0.00059]
[1779854288934,41.27,75553.87,0.0,-0.99999,0.0,0.00059]
[1779854289941,41.27,75538.84,0.0,-0.99999,0.0,0.00053]
[1779854290948,41.27,75533.51,0.0,-0.99999,0.0,0.00051]
[1779854291955,41.27,75538.75,0.0,-0.99999,0.0,0.00053]
[1779854293969,41.27,75536.8,0.0,-0.99999,0.0,0.00052]
[1779854299077,41.27,75536.76,0.0,-0.99999,0.0,0.00052]
[1779854305048,41.27,75538.67,0.0,-0.99999,0.0,0.00053]
[1779854308069,41.27,75539.73,0.0,-0.99999,0.0,0.00053]
[1779854311090,41.27,75539.83,0.0,-0.99999,0.0,0.00051]
[1779854316125,41.27,75539.36,0.0,-0.99999,0.0,0.00051]
[1779854321161,41.27,75540.01,0.0,-0.99999,0.0,0.00051]
[1779854326196,41.27,75539.53,0.0,-0.99999,0.0,0.00051]
[1779854329217,41.27,75538.35,0.0,-0.99999,0.0,0.00051]
[1779854331231,41.27,75535.22,0.0,-0.99999,0.0,0.0005]
[1779854335259,41.27,75534.17,0.0,-0.99999,0.0,0.00049]
[1779854339290,41.27,75535.92,0.0,-0.99999,0.0,0.0005]
[1779854341304,41.27,75539.21,0.0,-0.99999,0.0,0.00051]
[1779854342311,41.27,75541.41,0.0,-0.99999,0.0,0.00052]
[1779854343318,41.27,75544.94,0.0,-0.99999,0.0,0.00053]
[1779854344325,41.27,75547.81,0.0,-0.99999,0.0,0.00054]
[1779854346340,41.27,75549.08,0.0,-0.99999,0.0,0.00055]
[1779854347346,41.27,75551.78,0.0,-0.99999,0.0,0.00055]
[1779854349360,41.27,75550.83,0.0,-0.99999,0.0,0.00055]
[1779854350367,41.27,75551.8,0.0,-0.99999,0.0,0.00055]
[1779854355402,41.27,75551.67,0.0,-0.99999,0.0,0.00055]
[1779854360437,41.27,75551.23,0.0,-0.99999,0.0,0.00055]
[1779854365472,41.27,75551.51,0.0,-0.99999,0.0,0.00055]
[1779854370507,41.27,75551.77,0.0,-0.99999,0.0,0.00055]
[1779854371514,41.27,75551.75,0.0,-0.99999,0.0,0.00053]
[1779854372521,41.27,75550.58,0.0,-0.99999,0.0,0.00053]
[1779854377556,41.27,75550.63,0.0,-0.99999,0.0,0.00053]
[1779854382591,41.27,75548.93,0.0,-0.99999,0.0,0.00052]
[1779854387625,41.27,75549.82,0.0,-0.99999,0.0,0.00053]
[1779854392662,41.27,75548.87,0.0,-0.99999,0.0,0.00052]
[1779854395684,41.27,75562.46,0.0,-0.99999,0.0,0.00057]
[1779854396690,41.27,75561.53,0.0,-0.99999,0.0,0.00057]
[1779854398704,41.27,75560.17,0.0,-0.99999,0.0,0.00056]
[1779854399710,41.27,75558.74,0.0,-0.99999,0.0,0.00056]
[1779854401725,41.27,75556.38,0.0,-0.99999,0.0,0.00055]
[1779854402732,41.27,75545.01,0.0,-0.99999,0.0,0.00051]
[1779854403739,41.27,75539.75,0.0,-0.99999,0.0,0.00049]
[1779854405754,41.27,75538.65,0.0,-0.99999,0.0,0.00049]
[1779854406761,41.27,75536.45,0.0,-0.99999,0.0,0.00048]
[1779854409782,41.27,75533.38,0.0,-0.99999,0.0,0.00047]
[1779854410789,41.27,75530.77,0.0,-0.99999,0.0,0.00046]
[1779854411796,41.27,75528.62,0.0,-0.99999,0.0,0.00046]
[1779854412803,41.27,75525.61,0.0,-0.99999,0.0,0.00045]
[1779854413810,41.27,75523.75,0.0,-0.99999,0.0,0.00044]
[1779854418848,41.27,75529.24,0.0,-0.99999,0.0,0.00046]
[1779854419855,41.27,75534.04,0.0,-0.99999,0.0,0.00047]
[1779854421869,41.27,75536.58,0.0,-0.99999,0.0,0.00048]
[1779854422877,41.27,75539.28,0.0,-0.99999,0.0,0.00049]
[1779854423884,41.27,75551.02,0.0,-0.99999,0.0,0.00053]
[1779854424891,41.27,75554.05,0.0,-0.99999,0.0,0.00054]
[1779854427915,41.27,75557.98,0.0,-0.99999,0.0,0.00055]
[1779854428923,41.27,75559.29,0.0,-0.99999,0.0,0.00056]
[1779854431944,41.27,75559.61,0.0,-0.99999,0.0,0.00054]
[1779854433960,41.27,75562.27,0.0,-0.99999,0.0,0.00055]
[1779854434965,41.27,75563.76,0.0,-0.99999,0.0,0.00055]
[1779854436979,41.27,75570.25,0.0,-0.99999,0.0,0.00058]
[1779854437986,41.27,75571.75,0.0,-0.99999,0.0,0.00058]
[1779854440000,41.27,75573.43,0.0,-0.99999,0.0,0.00059]
[1779854441007,41.27,75574.64,0.0,-0.99999,0.0,0.00059]
[1779854443021,41.27,75572.85,0.0,-0.99999,0.0,0.00059]
[1779854445035,41.27,75574.04,0.0,-0.99999,0.0,0.00059]
[1779854446042,41.27,75575.75,0.0,-0.99999,0.0,0.0006]
[1779854446905,41.27,75575.75,0.0,-0.99999,0.0,0.0006]
[1779854446970,41.27,75575.75,0.0,-0.99999,0.0,0.0006]
[1779854447049,41.27,75575.2,0.0,-0.99999,0.0,0.0006]
[1779854452084,41.27,75577.2,0.0,-0.99999,0.0,0.0006]
[1779854456112,41.27,75579.43,0.0,-0.99999,0.0,0.00061]
[1779854458126,41.27,75581.47,0.0,-0.99999,0.0,0.00062]
[1779854462154,41.27,75582.64,0.0,-0.99999,0.0,0.00062]
[1779854467189,41.27,75582.62,0.0,-0.99999,0.0,0.00062]
[1779854470210,41.27,75578.95,0.0,-0.99999,0.0,0.00061]
[1779854473231,41.27,75577.23,0.0,-0.99999,0.0,0.0006]
[1779854478266,41.27,75577.11,0.0,-0.99999,0.0,0.0006]
[1779854479273,41.27,75573.73,0.0,-0.99999,0.0,0.00059]
[1779854480280,41.27,75570.69,0.0,-0.99999,0.0,0.00058]
[1779854482294,41.27,75565.0,0.0,-0.99999,0.0,0.00056]
[1779854483301,41.27,75561.15,0.0,-0.99999,0.0,0.00054]
[1779854485315,41.27,75562.16,0.0,-0.99999,0.0,0.00055]
[1779854489342,41.27,75560.97,0.0,-0.99999,0.0,0.00054]
[1779854491357,41.27,75561.86,0.0,-0.99999,0.0,0.00052]
[1779854492364,41.27,75563.07,0.0,-0.99999,0.0,0.00053]
[1779854495385,41.27,75565.82,0.0,-0.99999,0.0,0.00054]
[1779854499413,41.27,75561.88,0.0,-0.99999,0.0,0.00052]
[1779854500420,41.27,75560.22,0.0,-0.99999,0.0,0.00052]
[1779854503442,41.27,75559.15,0.0,-0.99999,0.0,0.00051]
[1779854508477,41.27,75559.47,0.0,-0.99999,0.0,0.00052]
[1779854512505,41.27,75561.11,0.0,-0.99999,0.0,0.00052]
[1779854517540,41.27,75560.91,0.0,-0.99999,0.0,0.00052]
[1779854518546,41.27,75559.25,0.0,-0.99999,0.0,0.00051]
[1779854521568,41.27,75553.65,0.0,-0.99999,0.0,0.0005]
[1779854522575,41.27,75541.47,0.0,-0.99999,0.0,0.00046]
[1779854523582,41.27,75535.78,0.0,-0.99999,0.0,0.00044]
[1779854525596,41.27,75533.93,0.0,-0.99999,0.0,0.00044]
[1779854528617,41.27,75538.94,0.0,-0.99999,0.0,0.00045]
[1779854529624,41.27,75540.63,0.0,-0.99999,0.0,0.00046]
[1779854530631,41.27,75538.98,0.0,-0.99999,0.0,0.00045]
[1779854531638,41.27,75537.47,0.0,-0.99999,0.0,0.00045]
[1779854532645,41.27,75532.58,0.0,-0.99999,0.0,0.00043]
[1779854533652,41.27,75531.5,0.0,-0.99999,0.0,0.00043]
[1779854534659,41.27,75533.43,0.0,-0.99999,0.0,0.00043]
[1779854535666,41.27,75534.78,0.0,-0.99999,0.0,0.00044]
[1779854539694,41.27,75535.94,0.0,-0.99999,0.0,0.00044]
[1779854540701,41.27,75537.93,0.0,-0.99999,0.0,0.00045]
[1779854541936,41.27,75537.93,0.0,-0.99999,0.0,0.00045]
[1779854541969,41.27,75537.93,0.0,-0.99999,0.0,0.00045]
[1779854542029,41.27,75537.67,0.0,-0.99999,0.0,0.00045]
[1779854548757,41.27,75538.46,0.0,-0.99999,0.0,0.00045]
[1779854551778,41.27,75538.89,0.0,-0.99999,0.0,0.00043]
[1779854555806,41.27,75540.71,0.0,-0.99999,0.0,0.00044]
[1779854557819,41.27,75539.4,0.0,-0.99999,0.0,0.00043]
[1779854563862,41.27,75538.74,0.0,-0.99999,0.0,0.00043]
[1779854568897,41.27,75538.84,0.0,-0.99999,0.0,0.00043]
[1779854575947,41.27,75535.11,0.0,-0.99999,0.0,0.00042]
[1779854576954,41.27,75532.26,0.0,-0.99999,0.0,0.00041]
[1779854581989,41.27,75531.1,0.0,-0.99999,0.0,0.00041]
[1779854586017,41.27,75534.28,0.0,-0.99999,0.0,0.00042]
[1779854587024,41.27,75535.43,0.0,-0.99999,0.0,0.00042]
[1779854593073,41.27,75536.24,0.0,-0.99999,0.0,0.00042]
[1779854594081,41.27,75534.73,0.0,-0.99999,0.0,0.00042]
[1779854600123,41.27,75535.27,0.0,-0.99999,0.0,0.00042]
[1779854601130,41.27,75533.48,0.0,-0.99999,0.0,0.00042]
[1779854604155,41.27,75535.04,0.0,-0.99999,0.0,0.00042]
[1779854607177,41.27,75537.07,0.0,-0.99999,0.0,0.00043]
[1779854611205,41.27,75537.06,0.0,-0.99999,0.0,0.00041]
[1779854616240,41.27,75536.31,0.0,-0.99999,0.0,0.00041]
[1779854617247,41.27,75538.05,0.0,-0.99999,0.0,0.00041]
[1779854618253,41.27,75537.0,0.0,-0.99999,0.0,0.00041]
[1779854623289,41.27,75536.92,0.0,-0.99999,0.0,0.00041]
[1779854628328,41.27,75540.89,0.0,-0.99999,0.0,0.00042]
[1779854629335,41.27,75541.9,0.0,-0.99999,0.0,0.00042]
[1779854634370,41.27,75541.32,0.0,-0.99999,0.0,0.00042]
[1779854636384,41.27,75544.12,0.0,-0.99999,0.0,0.00043]
[1779854641419,41.27,75545.05,0.0,-0.99999,0.0,0.00043]
[1779854644440,41.27,75542.81,0.0,-0.99999,0.0,0.00042]
[1779854645447,41.27,75540.18,0.0,-0.99999,0.0,0.00042]
[1779854648468,41.27,75542.31,0.0,-0.99999,0.0,0.00042]
[1779854649475,41.27,75543.58,0.0,-0.99999,0.0,0.00043]
[1779854652496,41.27,75544.54,0.0,-0.99999,0.0,0.00043]
[1779854653503,41.27,75545.82,0.0,-0.99999,0.0,0.00043]
[1779854654510,41.27,75544.14,0.0,-0.99999,0.0,0.00043]
[1779854659545,41.27,75545.06,0.0,-0.99999,0.0,0.00043]
[1779854661559,41.27,75546.79,0.0,-0.99999,0.0,0.00044]
[1779854662565,41.27,75557.67,0.0,-0.99999,0.0,0.00047]
[1779854663573,41.27,75559.77,0.0,-0.99999,0.0,0.00047]
[1779854668608,41.27,75559.71,0.0,-0.99999,0.0,0.00047]
[1779854671629,41.27,75559.31,0.0,-0.99999,0.0,0.00045]
[1779854673644,41.27,75554.68,0.0,-0.99999,0.0,0.00044]
[1779854674651,41.27,75549.6,0.0,-0.99999,0.0,0.00043]
[1779854675658,41.27,75546.52,0.0,-0.99999,0.0,0.00042]
[1779854678678,41.27,75545.54,0.0,-0.99999,0.0,0.00041]
[1779854682707,41.27,75546.74,0.0,-0.99999,0.0,0.00042]
[1779854687742,41.27,75547.6,0.0,-0.99999,0.0,0.00042]
[1779854691770,41.27,75549.91,0.0,-0.99999,0.0,0.00043]
[1779854692776,41.27,75551.08,0.0,-0.99999,0.0,0.00043]
[1779854693787,41.27,75548.7,0.0,-0.99999,0.0,0.00042]
[1779854694791,41.27,75546.34,0.0,-0.99999,0.0,0.00042]
[1779854695797,41.27,75544.59,0.0,-0.99999,0.0,0.00041]
[1779854699825,41.27,75542.35,0.0,-0.99999,0.0,0.0004]
[1779854702847,41.27,75540.7,0.0,-0.99999,0.0,0.0004]
[1779854704861,41.27,75538.52,0.0,-0.99999,0.0,0.00039]
[1779854705868,41.27,75535.75,0.0,-0.99999,0.0,0.00039]
[1779854710903,41.27,75535.64,0.0,-0.99999,0.0,0.00039]
[1779854716945,41.27,75535.25,0.0,-0.99999,0.0,0.00039]
[1779854722987,41.27,75535.37,0.0,-0.99999,0.0,0.00039]
[1779854723994,41.27,75537.1,0.0,-0.99999,0.0,0.00039]
[1779854725001,41.27,75536.07,0.0,-0.99999,0.0,0.00039]
[1779854729030,41.27,75537.13,0.0,-0.99999,0.0,0.00039]
[1779854730038,41.27,75538.87,0.0,-0.99999,0.0,0.0004]
[1779854731045,41.27,75538.32,0.0,-0.99999,0.0,0.00038]
[1779854734066,41.27,75535.88,0.0,-0.99999,0.0,0.00037]
[1779854735073,41.27,75534.31,0.0,-1.0,0.0,0.00037]
[1779854739101,41.27,75535.32,0.0,-0.99999,0.0,0.00037]
[1779854745143,41.27,75535.83,0.0,-0.99999,0.0,0.00037]
[1779854746150,41.27,75537.73,0.0,-0.99999,0.0,0.00038]
[1779854747157,41.27,75539.08,0.0,-0.99999,0.0,0.00038]
[1779854748164,41.27,75541.53,0.0,-0.99999,0.0,0.00039]
[1779854749171,41.27,75544.49,0.0,-0.99999,0.0,0.00039]
[1779854750178,41.27,75546.98,0.0,-0.99999,0.0,0.0004]
[1779854753199,41.27,75548.16,0.0,-0.99999,0.0,0.0004]
[1779854757227,41.27,75549.32,0.0,-0.99999,0.0,0.00041]
[1779854762262,41.27,75548.68,0.0,-0.99999,0.0,0.0004]
[1779854765283,41.27,75549.75,0.0,-0.99999,0.0,0.00041]
[1779854769311,41.27,75551.17,0.0,-0.99999,0.0,0.00041]
[1779854770318,41.27,75552.86,0.0,-0.99999,0.0,0.00042]
[1779854776361,41.27,75552.82,0.0,-0.99999,0.0,0.00042]
[1779854778375,41.27,75554.42,0.0,-0.99999,0.0,0.00042]
[1779854782403,41.27,75553.29,0.0,-0.99999,0.0,0.00042]
[1779854783410,41.27,75556.05,0.0,-0.99999,0.0,0.00042]
[1779854784417,41.27,75557.15,0.0,-0.99999,0.0,0.00043]
[1779854790459,41.27,75557.83,0.0,-0.99999,0.0,0.00043]
[1779854791467,41.27,75558.82,0.0,-0.99999,0.0,0.00041]
[1779854792474,41.27,75560.4,0.0,-0.99999,0.0,0.00042]
[1779854793481,41.27,75559.31,0.0,-0.99999,0.0,0.00042]
[1779854795495,41.27,75558.06,0.0,-0.99999,0.0,0.00041]
[1779854796501,41.27,75555.31,0.0,-0.99999,0.0,0.0004]
[1779854801537,41.27,75555.2,0.0,-0.99999,0.0,0.0004]
[1779854805565,41.27,75556.16,0.0,-0.99999,0.0,0.00041]
[1779854808586,41.27,75557.97,0.0,-0.99999,0.0,0.00041]
[1779854810600,41.27,75559.09,0.0,-0.99999,0.0,0.00042]
[1779854813621,41.27,75561.07,0.0,-0.99999,0.0,0.00042]
[1779854819663,41.27,75561.86,0.0,-0.99999,0.0,0.00042]
[1779854824698,41.27,75587.52,0.0,-0.99999,0.0,0.0005]
[1779854825705,41.27,75593.21,0.0,-0.99999,0.0,0.00052]
[1779854826712,41.27,75593.32,0.0,-0.99999,0.0,0.00052]
[1779854828735,41.27,75591.34,0.0,-0.99999,0.0,0.00051]
[1779854830744,41.27,75584.54,0.0,-0.99999,0.0,0.00049]
[1779854832759,41.27,75582.86,0.0,-0.99999,0.0,0.00049]
[1779854837794,41.27,75582.92,0.0,-0.99999,0.0,0.00049]
[1779854838803,41.27,75585.4,0.0,-0.99999,0.0,0.00049]
[1779854842831,41.27,75587.26,0.0,-0.99999,0.0,0.0005]
[1779854846859,41.27,75584.78,0.0,-0.99999,0.0,0.00049]
[1779854847866,41.27,75581.68,0.0,-0.99999,0.0,0.00048]
[1779854849880,41.27,75579.69,0.0,-0.99999,0.0,0.00048]
[1779854851893,41.27,75577.48,0.0,-0.99999,0.0,0.00045]
[1779854852901,41.27,75576.37,0.0,-0.99999,0.0,0.00045]
[1779854857936,41.27,75575.55,0.0,-0.99999,0.0,0.00044]
[1779854860957,41.27,75576.59,0.0,-0.99999,0.0,0.00045]
[1779854862971,41.27,75577.63,0.0,-0.99999,0.0,0.00045]
[1779854868007,41.27,75577.6,0.0,-0.99999,0.0,0.00045]
[1779854873041,41.27,75577.29,0.0,-0.99999,0.0,0.00045]
[1779854878076,41.27,75578.65,0.0,-0.99999,0.0,0.00045]
[1779854883111,41.27,75579.51,0.0,-0.99999,0.0,0.00046]
[1779854890159,41.27,75580.64,0.0,-0.99999,0.0,0.00046]
[1779854891167,41.27,75582.74,0.0,-0.99999,0.0,0.00047]
[1779854892174,41.27,75584.05,0.0,-0.99999,0.0,0.00047]
[1779854897211,41.27,75584.19,0.0,-0.99999,0.0,0.00047]
[1779854906274,41.27,75583.61,0.0,-0.99999,0.0,0.00047]
[1779854911311,41.27,75582.33,0.0,-0.99999,0.0,0.00044]
[1779854916346,41.27,75583.11,0.0,-0.99999,0.0,0.00045]
[1779854921381,41.27,75584.37,0.0,-0.99999,0.0,0.00045]
[1779854925409,41.27,75585.42,0.0,-0.99999,0.0,0.00045]
[1779854926416,41.27,75584.19,0.0,-0.99999,0.0,0.00045]
[1779854927423,41.27,75582.07,0.0,-0.99999,0.0,0.00044]
[1779854932457,41.27,75582.33,0.0,-0.99999,0.0,0.00044]
[1779854939506,41.27,75582.64,0.0,-0.99999,0.0,0.00045]
[1779854944542,41.27,75582.64,0.0,-0.99999,0.0,0.00045]
[1779854949577,41.27,75582.75,0.0,-0.99999,0.0,0.00045]
[1779854954612,41.27,75582.14,0.0,-0.99999,0.0,0.00044]
[1779854959647,41.27,75582.23,0.0,-0.99999,0.0,0.00044]
[1779854965689,41.27,75582.39,0.0,-0.99999,0.0,0.00044]
[1779854970723,41.27,75582.74,0.0,-0.99999,0.0,0.00045]
[1779854973745,41.27,75582.68,0.0,-0.99999,0.0,0.00043]
[1779854980794,41.27,75582.92,0.0,-0.99999,0.0,0.00043]
[1779854989857,41.27,75583.16,0.0,-0.99999,0.0,0.00043]
[1779855000935,41.27,75580.35,0.0,-0.99999,0.0,0.00042]
[1779855001942,41.27,75575.93,0.0,-0.99999,0.0,0.00041]
[1779855002951,41.27,75572.36,0.0,-0.99999,0.0,0.0004]
[1779855004964,41.27,75573.58,0.0,-0.99999,0.0,0.0004]
[1779855007985,41.27,75571.16,0.0,-0.99999,0.0,0.00039]
[1779855009999,41.27,75577.62,0.0,-0.99999,0.0,0.00041]
[1779855011006,41.27,75579.52,0.0,-0.99999,0.0,0.00042]
[1779855015035,41.27,75580.7,0.0,-0.99999,0.0,0.00042]
[1779855017049,41.27,75585.27,0.0,-0.99999,0.0,0.00043]
[1779855020070,41.27,75586.32,0.0,-0.99999,0.0,0.00044]
[1779855022085,41.27,75587.33,0.0,-0.99999,0.0,0.00044]
[1779855025105,41.27,75585.05,0.0,-0.99999,0.0,0.00043]
[1779855026112,41.27,75582.89,0.0,-0.99999,0.0,0.00043]
[1779855028126,41.27,75581.82,0.0,-0.99999,0.0,0.00042]
[1779855030140,41.27,75583.21,0.0,-0.99999,0.0,0.00043]
[1779855031147,41.27,75582.75,0.0,-0.99999,0.0,0.00041]
[1779855032154,41.27,75583.89,0.0,-0.99999,0.0,0.00041]
[1779855034168,41.27,75584.86,0.0,-0.99999,0.0,0.00041]
[1779855036182,41.27,75585.87,0.0,-0.99999,0.0,0.00042]
[1779855041217,41.27,75585.41,0.0,-0.99999,0.0,0.00042]
[1779855046252,41.27,75585.66,0.0,-0.99999,0.0,0.00042]
[1779855050280,41.27,75586.9,0.0,-0.99999,0.0,0.00042]
[1779855055315,41.27,75587.58,0.0,-0.99999,0.0,0.00042]
[1779855060350,41.27,75587.73,0.0,-0.99999,0.0,0.00042]
[1779855063371,41.27,75583.65,0.0,-0.99999,0.0,0.00041]
[1779855064378,41.27,75580.97,0.0,-0.99999,0.0,0.0004]
[1779855069413,41.27,75582.29,0.0,-0.99999,0.0,0.00041]
[1779855074447,41.27,75582.58,0.0,-0.99999,0.0,0.00041]
[1779855079483,41.27,75582.48,0.0,-0.99999,0.0,0.00041]
[1779855085527,41.27,75582.05,0.0,-0.99999,0.0,0.00041]
[1779855089555,41.27,75583.06,0.0,-0.99999,0.0,0.00041]
[1779855091569,41.27,75583.27,0.0,-0.99999,0.0,0.00039]
[1779855097611,41.27,75582.94,0.0,-0.99999,0.0,0.00039]
[1779855099625,41.27,75584.11,0.0,-0.99999,0.0,0.00039]
[1779855100632,41.27,75585.25,0.0,-0.99999,0.0,0.0004]
[1779855106675,41.27,75586.71,0.0,-0.99999,0.0,0.0004]
[1779855111709,41.27,75584.84,0.0,-0.99999,0.0,0.0004]
[1779855116745,41.27,75585.62,0.0,-0.99999,0.0,0.0004]
[1779855120773,41.27,75584.67,0.0,-0.99999,0.0,0.0004]
[1779855125808,41.27,75586.0,0.0,-0.99999,0.0,0.0004]
[1779855129836,41.27,75586.94,0.0,-0.99999,0.0,0.0004]
[1779855134871,41.27,75587.34,0.0,-0.99999,0.0,0.0004]
[1779855139906,41.27,75587.61,0.0,-0.99999,0.0,0.0004]
[1779855143935,41.27,75589.63,0.0,-0.99999,0.0,0.00041]
[1779855150984,41.27,75590.43,0.0,-0.99999,0.0,0.00041]
[1779855151991,41.27,75590.56,0.0,-0.99999,0.0,0.00039]
[1779855159044,41.27,75590.64,0.0,-0.99999,0.0,0.00039]
[1779855164079,41.27,75590.56,0.0,-0.99999,0.0,0.00039]
[1779855171134,41.27,75586.62,0.0,-0.99999,0.0,0.00038]
[1779855172141,41.27,75585.63,0.0,-0.99999,0.0,0.00038]
[1779855177176,41.27,75585.78,0.0,-0.99999,0.0,0.00038]
[1779855182211,41.27,75585.64,0.0,-0.99999,0.0,0.00038]
[1779855188253,41.27,75585.92,0.0,-0.99999,0.0,0.00038]
[1779855193288,41.27,75585.13,0.0,-0.99999,0.0,0.00038]
[1779855195302,41.27,75582.76,0.0,-0.99999,0.0,0.00037]
[1779855196309,41.27,75580.73,0.0,-0.99999,0.0,0.00037]
[1779855197315,41.27,75579.12,0.0,-0.99999,0.0,0.00036]
[1779855200338,41.27,75564.61,0.0,-1.0,0.0,0.00033]
[1779855201344,41.27,75558.74,0.0,-1.0,0.0,0.00032]
[1779855206379,41.27,75558.95,0.0,-1.0,0.0,0.00032]
[1779855208398,41.27,75558.11,0.0,-1.0,0.0,0.00032]
[1779855209726,41.27,75557.24,0.0,-1.0,0.0,0.00031]
[1779855209810,41.27,75553.62,0.0,-1.0,0.0,0.00031]
[1779855210407,41.27,75552.87,0.0,-1.0,0.0,0.0003]
[1779855211413,41.27,75552.38,0.0,-1.0,0.0,0.00029]
[1779855212421,41.27,75551.65,0.0,-1.0,0.0,0.00029]
[1779855214435,41.27,75550.89,0.0,-1.0,0.0,0.00029]
[1779855219470,41.27,75551.57,0.0,-1.0,0.0,0.00029]
[1779855224505,41.27,75551.4,0.0,-1.0,0.0,0.00029]
[1779855229540,41.27,75550.4,0.0,-1.0,0.0,0.00029]
[1779855234575,41.27,75550.38,0.0,-1.0,0.0,0.00029]
[1779855239610,41.27,75550.24,0.0,-1.0,0.0,0.00029]
[1779855244647,41.27,75550.58,0.0,-1.0,0.0,0.00029]
[1779855246661,41.27,75547.97,0.0,-1.0,0.0,0.00028]
[1779855247668,41.27,75542.77,0.0,-1.0,0.0,0.00027]
[1779855248675,41.27,75540.81,0.0,-1.0,0.0,0.00027]
[1779855249682,41.27,75539.59,0.0,-1.0,0.0,0.00026]
[1779855254717,41.27,75539.48,0.0,-1.0,0.0,0.00026]
[1779855259752,41.27,75538.67,0.0,-1.0,0.0,0.00026]
[1779855263781,41.27,75537.82,0.0,-1.0,0.0,0.00026]
[1779855267401,41.27,75537.92,0.0,-1.0,0.0,0.00026]
[1779855267808,41.27,75528.02,0.0,-1.0,0.0,0.00024]
[1779855268815,41.27,75526.65,0.0,-1.0,0.0,0.00024]
[1779855269822,41.27,75521.23,0.0,-1.0,0.0,0.00023]
[1779855271836,41.27,75520.79,0.0,-1.0,0.0,0.00022]
[1779855275864,41.27,75520.19,0.0,-1.0,0.0,0.00022]
[1779855280899,41.27,75520.88,0.0,-1.0,0.0,0.00022]
[1779855282913,41.27,75521.69,0.0,-1.0,0.0,0.00022]
[1779855283920,41.27,75520.53,0.0,-1.0,0.0,0.00022]
[1779855284927,41.27,75521.12,0.0,-1.0,0.0,0.00022]
[1779855288955,41.27,75522.23,0.0,-1.0,0.0,0.00022]
[1779855289962,41.27,75522.8,0.0,-1.0,0.0,0.00022]
[1779855290969,41.27,75525.02,0.0,-1.0,0.0,0.00023]
[1779855293990,41.27,75524.36,0.0,-1.0,0.0,0.00023]
[1779855294997,41.27,75516.82,0.0,-1.0,0.0,0.00022]
[1779855296007,41.27,75515.15,0.0,-1.0,0.0,0.00021]
[1779855298018,41.27,75516.43,0.0,-1.0,0.0,0.00021]
[1779855303055,41.27,75516.86,0.0,-1.0,0.0,0.00022]
[1779855308091,41.27,75517.02,0.0,-1.0,0.0,0.00022]
[1779855313124,41.27,75518.0,0.0,-1.0,0.0,0.00022]
[1779855318160,41.27,75517.63,0.0,-1.0,0.0,0.00022]
[1779855323195,41.27,75517.75,0.0,-1.0,0.0,0.00022]
[1779855325209,41.27,75516.61,0.0,-1.0,0.0,0.00022]
[1779855330244,41.27,75515.86,0.0,-1.0,0.0,0.00021]
[1779855331251,41.27,75516.18,0.0,-1.0,0.0,0.0002]
[1779855333265,41.27,75515.13,0.0,-1.0,0.0,0.0002]
[1779855338300,41.27,75515.08,0.0,-1.0,0.0,0.0002]
[1779855342328,41.27,75515.84,0.0,-1.0,0.0,0.0002]
[1779855344342,41.27,75514.97,0.0,-1.0,0.0,0.0002]
[1779855346366,41.27,75514.23,0.0,-1.0,0.0,0.0002]
[1779855349712,41.27,75513.49,0.0,-1.0,0.0,0.0002]
[1779855350394,41.27,75500.2,0.0,-1.0,0.0,0.00018]
[1779855351401,41.27,75493.64,0.0,-1.0,0.0,0.00017]
[1779855352408,41.27,75494.36,0.0,-1.0,0.0,0.00018]
[1779855354973,41.27,75494.63,0.0,-1.0,0.0,0.00018]
[1779855355012,41.27,75495.44,0.0,-1.0,0.0,0.00018]
[1779855355429,41.27,75495.97,0.0,-1.0,0.0,0.00018]
[1779855356462,41.27,75489.92,0.0,-1.0,0.0,0.00017]
[1779855357444,41.27,75483.59,0.0,-1.0,0.0,0.00016]
[1779855358455,41.27,75479.19,0.0,-1.0,0.0,0.00016]
[1779855359459,41.27,75478.48,0.0,-1.0,0.0,0.00016]
[1779855360883,41.27,75477.94,0.0,-1.0,0.0,0.00016]
[1779855362480,41.27,75478.67,0.0,-1.0,0.0,0.00016]
[1779855364493,41.27,75479.73,0.0,-1.0,0.0,0.00016]
[1779855365501,41.27,75482.2,0.0,-1.0,0.0,0.00016]
[1779855366508,41.27,75484.07,0.0,-1.0,0.0,0.00016]
[1779855368977,41.27,75484.03,0.0,-1.0,0.0,0.00016]
[1779855369049,41.27,75491.28,0.0,-1.0,0.0,0.00017]
[1779855369529,41.27,75500.26,0.0,-1.0,0.0,0.00018]
[1779855370536,41.27,75501.59,0.0,-1.0,0.0,0.00018]
[1779855371543,41.27,75500.36,0.0,-1.0,0.0,0.00018]
[1779855372549,41.27,75498.64,0.0,-1.0,0.0,0.00018]
[1779855375571,41.27,75499.31,0.0,-1.0,0.0,0.00018]
[1779855377586,41.27,75498.79,0.0,-1.0,0.0,0.00018]
[1779855382621,41.27,75499.64,0.0,-1.0,0.0,0.00018]
[1779855383628,41.27,75494.8,0.0,-1.0,0.0,0.00018]
[1779855384635,41.27,75492.71,0.0,-1.0,0.0,0.00017]
[1779855385642,41.27,75490.04,0.0,-1.0,0.0,0.00017]
[1779855387656,41.27,75489.19,0.0,-1.0,0.0,0.00017]
[1779855389670,41.27,75488.57,0.0,-1.0,0.0,0.00017]
[1779855391684,41.27,75488.94,0.0,-1.0,0.0,0.00016]
[1779855392691,41.27,75490.01,0.0,-1.0,0.0,0.00016]
[1779855394705,41.27,75494.86,0.0,-1.0,0.0,0.00017]
[1779855395712,41.27,75493.92,0.0,-1.0,0.0,0.00017]
[1779855400747,41.27,75490.81,0.0,-1.0,0.0,0.00016]
[1779855401754,41.27,75489.81,0.0,-1.0,0.0,0.00016]
[1779855402975,41.27,75489.81,0.0,-1.0,0.0,0.00016]
[1779855403077,41.27,75487.15,0.0,-1.0,0.0,0.00016]
[1779855403768,41.27,75486.33,0.0,-1.0,0.0,0.00016]
[1779855409809,41.27,75485.79,0.0,-1.0,0.0,0.00016]
[1779855413838,41.27,75486.82,0.0,-1.0,0.0,0.00016]
[1779855418872,41.27,75486.42,0.0,-1.0,0.0,0.00016]
[1779855420887,41.27,75480.03,0.0,-1.0,0.0,0.00015]
[1779855421894,41.27,75478.42,0.0,-1.0,0.0,0.00015]
[1779855422901,41.27,75477.49,0.0,-1.0,0.0,0.00015]
[1779855425922,41.27,75476.69,0.0,-1.0,0.0,0.00015]
[1779855428943,41.27,75474.2,0.0,-1.0,0.0,0.00014]
[1779855429950,41.27,75473.51,0.0,-1.0,0.0,0.00014]
[1779855432971,41.27,75472.65,0.0,-1.0,0.0,0.00014]
[1779855438006,41.27,75472.8,0.0,-1.0,0.0,0.00014]
[1779855443041,41.27,75472.91,0.0,-1.0,0.0,0.00014]
[1779855445055,41.27,75467.94,0.0,-1.0,0.0,0.00014]
[1779855447069,41.27,75468.48,0.0,-1.0,0.0,0.00014]
[1779855448076,41.27,75469.83,0.0,-1.0,0.0,0.00014]
[1779855449083,41.27,75469.17,0.0,-1.0,0.0,0.00014]
[1779855451097,41.27,75469.61,0.0,-1.0,0.0,0.00013]
[1779855454118,41.27,75470.29,0.0,-1.0,0.0,0.00013]
[1779855457139,41.27,75468.34,0.0,-1.0,0.0,0.00013]
[1779855458146,41.27,75465.34,0.0,-1.0,0.0,0.00013]
[1779855459153,41.27,75463.49,0.0,-1.0,0.0,0.00013]
[1779855463181,41.27,75462.79,0.0,-1.0,0.0,0.00013]
[1779855465063,41.27,75463.27,0.0,-1.0,0.0,0.00013]
[1779855465196,41.27,75458.9,0.0,-1.0,0.0,0.00012]
[1779855466980,41.27,75458.51,0.0,-1.0,0.0,0.00012]
[1779855467080,41.27,75458.51,0.0,-1.0,0.0,0.00012]
[1779855471238,41.27,75460.0,0.0,-1.0,0.0,0.00012]
[1779855472245,41.27,75460.89,0.0,-1.0,0.0,0.00012]
[1779855473252,41.27,75461.94,0.0,-1.0,0.0,0.00013]
[1779855478287,41.27,75461.17,0.0,-1.0,0.0,0.00012]
[1779855482315,41.27,75460.64,0.0,-1.0,0.0,0.00012]
[1779855484329,41.27,75461.2,0.0,-1.0,0.0,0.00012]
[1779855485336,41.27,75460.55,0.0,-1.0,0.0,0.00012]
[1779855487350,41.27,75457.63,0.0,-1.0,0.0,0.00012]
[1779855488357,41.27,75455.55,0.0,-1.0,0.0,0.00012]
[1779855493392,41.27,75454.85,0.0,-1.0,0.0,0.00012]
[1779855495406,41.27,75454.21,0.0,-1.0,0.0,0.00012]
[1779855496413,41.27,75454.92,0.0,-1.0,0.0,0.00012]
[1779855497420,41.27,75458.13,0.0,-1.0,0.0,0.00012]
[1779855498427,41.27,75461.82,0.0,-1.0,0.0,0.00013]
[1779855499434,41.27,75462.47,0.0,-1.0,0.0,0.00013]
[1779855503464,41.27,75463.88,0.0,-1.0,0.0,0.00013]
[1779855504471,41.27,75462.88,0.0,-1.0,0.0,0.00013]
[1779855506485,41.27,75463.78,0.0,-1.0,0.0,0.00013]
[1779855508499,41.27,75462.81,0.0,-1.0,0.0,0.00013]
[1779855509506,41.27,75461.07,0.0,-1.0,0.0,0.00012]
[1779855510513,41.27,75460.36,0.0,-1.0,0.0,0.00012]
[1779855511520,41.27,75460.48,0.0,-1.0,0.0,0.00012]
[1779855514541,41.27,75458.73,0.0,-1.0,0.0,0.00012]
[1779855516559,41.27,75458.03,0.0,-1.0,0.0,0.00012]
[1779855518573,41.27,75456.93,0.0,-1.0,0.0,0.00011]
[1779855520588,41.27,75456.34,0.0,-1.0,0.0,0.00011]
[1779855521595,41.27,75454.86,0.0,-1.0,0.0,0.00011]
[1779855522602,41.27,75451.86,0.0,-1.0,0.0,0.00011]
[1779855523609,41.27,75451.24,0.0,-1.0,0.0,0.00011]
[1779855524616,41.27,75447.12,0.0,-1.0,0.0,0.00011]
[1779855525579,41.27,75447.12,0.0,-1.0,0.0,0.00011]
[1779855526977,41.27,75446.87,0.0,-1.0,0.0,0.00011]
[1779855527093,41.27,75446.87,0.0,-1.0,0.0,0.00011]
[1779855527653,41.27,75447.73,0.0,-1.0,0.0,0.00011]
[1779855529179,41.27,75447.73,0.0,-1.0,0.0,0.00011]
[1779855529240,41.27,75416.66,0.0,-1.0,0.0,9e-05]
[1779855529898,41.27,75416.66,0.0,-1.0,0.0,9e-05]
[1779855529994,41.27,75413.79,0.0,-1.0,0.0,8e-05]
[1779855532007,41.27,75412.7,0.0,-1.0,0.0,8e-05]
[1779855532049,41.27,75412.7,0.0,-1.0,0.0,8e-05]
[1779855532094,41.27,75413.61,0.0,-1.0,0.0,8e-05]
[1779855533692,41.27,75415.38,0.0,-1.0,0.0,8e-05]
[1779855534698,41.27,75416.4,0.0,-1.0,0.0,9e-05]
[1779855539734,41.27,75410.9,0.0,-1.0,0.0,8e-05]
[1779855540753,41.27,75406.47,0.0,-1.0,0.0,8e-05]
[1779855541753,41.27,75401.93,0.0,-1.0,0.0,8e-05]
[1779855542761,41.27,75398.02,0.0,-1.0,0.0,7e-05]
[1779855544232,41.27,75398.02,0.0,-1.0,0.0,7e-05]
[1779855544326,41.27,75400.23,0.0,-1.0,0.0,8e-05]
[1779855544774,41.27,75401.67,0.0,-1.0,0.0,8e-05]
[1779855548229,41.27,75400.85,0.0,-1.0,0.0,8e-05]
[1779855548327,41.27,75401.4,0.0,-1.0,0.0,8e-05]
[1779855548814,41.27,75398.76,0.0,-1.0,0.0,7e-05]
[1779855549821,41.27,75395.69,0.0,-1.0,0.0,7e-05]
[1779855551835,41.27,75393.62,0.0,-1.0,0.0,7e-05]
[1779855552842,41.27,75395.25,0.0,-1.0,0.0,7e-05]
[1779855554238,41.27,75395.25,0.0,-1.0,0.0,7e-05]
[1779855554337,41.27,75398.52,0.0,-1.0,0.0,7e-05]
[1779855554856,41.27,75402.72,0.0,-1.0,0.0,8e-05]
[1779855555863,41.27,75404.26,0.0,-1.0,0.0,8e-05]
[1779855556870,41.27,75407.13,0.0,-1.0,0.0,8e-05]
[1779855557877,41.27,75411.75,0.0,-1.0,0.0,8e-05]
[1779855558884,41.27,75409.11,0.0,-1.0,0.0,8e-05]
[1779855560230,41.27,75409.11,0.0,-1.0,0.0,8e-05]
[1779855560275,41.27,75412.41,0.0,-1.0,0.0,8e-05]
[1779855560898,41.27,75416.37,0.0,-1.0,0.0,9e-05]
[1779855565933,41.27,75416.6,0.0,-1.0,0.0,9e-05]
[1779855566940,41.27,75421.35,0.0,-1.0,0.0,9e-05]
[1779855567947,41.27,75423.36,0.0,-1.0,0.0,9e-05]
[1779855569961,41.27,75424.53,0.0,-1.0,0.0,9e-05]
[1779855571975,41.27,75424.87,0.0,-1.0,0.0,9e-05]
[1779855577017,41.27,75426.23,0.0,-1.0,0.0,9e-05]
[1779855578024,41.27,75424.2,0.0,-1.0,0.0,9e-05]
[1779855583059,41.27,75424.06,0.0,-1.0,0.0,9e-05]
[1779855585073,41.27,75424.98,0.0,-1.0,0.0,9e-05]
[1779855589245,41.27,75424.46,0.0,-1.0,0.0,9e-05]
[1779855589331,41.27,75424.07,0.0,-1.0,0.0,9e-05]
[1779855592124,41.27,75422.42,0.0,-1.0,0.0,8e-05]
[1779855593131,41.27,75421.34,0.0,-1.0,0.0,8e-05]
[1779855594137,41.27,75422.98,0.0,-1.0,0.0,8e-05]
[1779855599175,41.27,75422.12,0.0,-1.0,0.0,8e-05]
[1779855604211,41.27,75422.89,0.0,-1.0,0.0,8e-05]
[1779855606225,41.27,75423.82,0.0,-1.0,0.0,9e-05]
[1779855608222,41.27,75424.25,0.0,-1.0,0.0,9e-05]
[1779855608242,41.27,75426.13,0.0,-1.0,0.0,9e-05]
[1779855609248,41.27,75427.37,0.0,-1.0,0.0,9e-05]
[1779855612228,41.27,75427.69,0.0,-1.0,0.0,9e-05]
[1779855612269,41.27,75431.29,0.0,-1.0,0.0,9e-05]
[1779855613281,41.27,75432.76,0.0,-1.0,0.0,9e-05]
[1779855614287,41.27,75429.74,0.0,-1.0,0.0,9e-05]
[1779855615295,41.27,75427.94,0.0,-1.0,0.0,9e-05]
[1779855620330,41.27,75429.45,0.0,-1.0,0.0,9e-05]
[1779855622344,41.27,75428.28,0.0,-1.0,0.0,9e-05]
[1779855623351,41.27,75425.72,0.0,-1.0,0.0,9e-05]
[1779855627379,41.27,75424.73,0.0,-1.0,0.0,9e-05]
[1779855630231,41.27,75424.57,0.0,-1.0,0.0,9e-05]
[1779855630400,41.27,75424.07,0.0,-1.0,0.0,9e-05]
[1779855632414,41.27,75423.81,0.0,-1.0,0.0,8e-05]
[1779855636442,41.27,75415.3,0.0,-1.0,0.0,8e-05]
[1779855637449,41.27,75409.26,0.0,-1.0,0.0,7e-05]
[1779855638456,41.27,75405.77,0.0,-1.0,0.0,7e-05]
[1779855639463,41.27,75400.09,0.0,-1.0,0.0,7e-05]
[1779855640473,41.27,75398.85,0.0,-1.0,0.0,7e-05]
[1779855644501,41.27,75399.69,0.0,-1.0,0.0,7e-05]
[1779855645510,41.27,75409.39,0.0,-1.0,0.0,7e-05]
[1779855646517,41.27,75414.25,0.0,-1.0,0.0,8e-05]
[1779855647524,41.27,75415.57,0.0,-1.0,0.0,8e-05]
[1779855652559,41.27,75415.81,0.0,-1.0,0.0,8e-05]
[1779855655580,41.27,75416.86,0.0,-1.0,0.0,8e-05]
[1779855658603,41.27,75417.84,0.0,-1.0,0.0,8e-05]
[1779855663638,41.27,75418.12,0.0,-1.0,0.0,8e-05]
[1779855664646,41.27,75427.2,0.0,-1.0,0.0,8e-05]
[1779855665653,41.27,75428.74,0.0,-1.0,0.0,8e-05]
[1779855667667,41.27,75426.55,0.0,-1.0,0.0,8e-05]
[1779855669681,41.27,75423.54,0.0,-1.0,0.0,8e-05]
[1779855672702,41.27,75420.99,0.0,-1.0,0.0,8e-05]
[1779855673709,41.27,75423.56,0.0,-1.0,0.0,8e-05]
[1779855674716,41.27,75422.65,0.0,-1.0,0.0,8e-05]
[1779855675723,41.27,75419.51,0.0,-1.0,0.0,8e-05]
[1779855676730,41.27,75417.79,0.0,-1.0,0.0,8e-05]
[1779855677737,41.27,75412.82,0.0,-1.0,0.0,7e-05]
[1779855678745,41.27,75410.96,0.0,-1.0,0.0,7e-05]
[1779855679750,41.27,75409.5,0.0,-1.0,0.0,7e-05]
[1779855681765,41.27,75410.43,0.0,-1.0,0.0,7e-05]
[1779855684786,41.27,75416.33,0.0,-1.0,0.0,8e-05]
[1779855685793,41.27,75417.45,0.0,-1.0,0.0,8e-05]
[1779855688814,41.27,75419.71,0.0,-1.0,0.0,8e-05]
[1779855689821,41.27,75421.66,0.0,-1.0,0.0,8e-05]
[1779855691835,41.27,75422.42,0.0,-1.0,0.0,8e-05]
[1779855692843,41.27,75419.26,0.0,-1.0,0.0,7e-05]
[1779855696871,41.27,75424.48,0.0,-1.0,0.0,8e-05]
[1779855697878,41.27,75427.66,0.0,-1.0,0.0,8e-05]
[1779855698885,41.27,75429.91,0.0,-1.0,0.0,8e-05]
[1779855700228,41.27,75429.91,0.0,-1.0,0.0,8e-05]
[1779855700289,41.27,75431.42,0.0,-1.0,0.0,8e-05]
[1779855701906,41.27,75430.24,0.0,-1.0,0.0,8e-05]
[1779855702913,41.27,75423.88,0.0,-1.0,0.0,8e-05]
[1779855704230,41.27,75423.88,0.0,-1.0,0.0,8e-05]
[1779855704285,41.27,75420.61,0.0,-1.0,0.0,7e-05]
[1779855709962,41.27,75421.55,0.0,-1.0,0.0,8e-05]
[1779855711976,41.27,75422.76,0.0,-1.0,0.0,8e-05]
[1779855716005,41.27,75424.74,0.0,-1.0,0.0,8e-05]
[1779855721040,41.27,75424.63,0.0,-1.0,0.0,8e-05]
[1779855726075,41.27,75425.33,0.0,-1.0,0.0,8e-05]
[1779855730103,41.27,75424.11,0.0,-1.0,0.0,8e-05]
[1779855731111,41.27,75427.17,0.0,-1.0,0.0,8e-05]
[1779855732117,41.27,75428.91,0.0,-1.0,0.0,8e-05]
[1779855733124,41.27,75427.62,0.0,-1.0,0.0,8e-05]
[1779855734131,41.27,75425.61,0.0,-1.0,0.0,8e-05]
[1779855735138,41.27,75422.85,0.0,-1.0,0.0,8e-05]
[1779855736146,41.27,75420.42,0.0,-1.0,0.0,7e-05]
[1779855737152,41.27,75409.63,0.0,-1.0,0.0,7e-05]
[1779855738160,41.27,75409.18,0.0,-1.0,0.0,7e-05]
[1779855740173,41.27,75406.39,0.0,-1.0,0.0,7e-05]
[1779855746214,41.27,75406.06,0.0,-1.0,0.0,7e-05]
[1779855748229,41.27,75406.95,0.0,-1.0,0.0,7e-05]
[1779855751250,41.27,75406.51,0.0,-1.0,0.0,6e-05]
[1779855754271,41.27,75407.44,0.0,-1.0,0.0,6e-05]
[1779855759306,41.27,75406.24,0.0,-1.0,0.0,6e-05]
[1779855760313,41.27,75405.38,0.0,-1.0,0.0,6e-05]
[1779855765348,41.27,75406.09,0.0,-1.0,0.0,6e-05]
[1779855773404,41.27,75405.56,0.0,-1.0,0.0,6e-05]
[1779855781460,41.27,75406.34,0.0,-1.0,0.0,6e-05]
[1779855786495,41.27,75406.58,0.0,-1.0,0.0,6e-05]
[1779855788509,41.27,75398.96,0.0,-1.0,0.0,6e-05]
[1779855789516,41.27,75396.91,0.0,-1.0,0.0,6e-05]
[1779855794551,41.27,75396.36,0.0,-1.0,0.0,6e-05]
[1779855797572,41.27,75394.9,0.0,-1.0,0.0,6e-05]
[1779855798226,41.27,75394.9,0.0,-1.0,0.0,6e-05]
[1779855798578,41.27,75394.66,0.0,-1.0,0.0,6e-05]
[1779855800593,41.27,75392.23,0.0,-1.0,0.0,6e-05]
[1779855805628,41.27,75391.86,0.0,-1.0,0.0,6e-05]
[1779855810663,41.27,75393.41,0.0,-1.0,0.0,6e-05]
[1779855811670,41.27,75394.07,0.0,-1.0,0.0,5e-05]
[1779855812676,41.27,75395.64,0.0,-1.0,0.0,6e-05]
[1779855817712,41.27,75395.99,0.0,-1.0,0.0,6e-05]
[1779855822748,41.27,75395.44,0.0,-1.0,0.0,6e-05]
[1779855823755,41.27,75393.53,0.0,-1.0,0.0,5e-05]
[1779855828790,41.27,75393.56,0.0,-1.0,0.0,5e-05]
[1779855833825,41.27,75393.58,0.0,-1.0,0.0,5e-05]
[1779855838861,41.27,75393.87,0.0,-1.0,0.0,5e-05]
[1779855843896,41.27,75394.53,0.0,-1.0,0.0,5e-05]
[1779855846917,41.27,75397.78,0.0,-1.0,0.0,6e-05]
[1779855848230,41.27,75397.78,0.0,-1.0,0.0,6e-05]
[1779855848321,41.27,75397.97,0.0,-1.0,0.0,6e-05]
[1779855850945,41.27,75399.7,0.0,-1.0,0.0,6e-05]
[1779855855981,41.27,75398.68,0.0,-1.0,0.0,6e-05]
[1779855861019,41.27,75399.66,0.0,-1.0,0.0,6e-05]
[1779855866055,41.27,75399.74,0.0,-1.0,0.0,6e-05]
[1779855867062,41.27,75402.33,0.0,-1.0,0.0,6e-05]
[1779855868069,41.27,75403.58,0.0,-1.0,0.0,6e-05]
[1779855869076,41.27,75404.93,0.0,-1.0,0.0,6e-05]
[1779855870083,41.27,75406.18,0.0,-1.0,0.0,6e-05]
[1779855871090,41.27,75413.44,0.0,-1.0,0.0,6e-05]
[1779855872097,41.27,75415.05,0.0,-1.0,0.0,6e-05]
[1779855877132,41.27,75415.16,0.0,-1.0,0.0,6e-05]
[1779855882167,41.27,75415.76,0.0,-1.0,0.0,6e-05]
[1779855887202,41.27,75415.35,0.0,-1.0,0.0,6e-05]
[1779855892237,41.27,75415.39,0.0,-1.0,0.0,6e-05]
[1779855897272,41.27,75415.69,0.0,-1.0,0.0,6e-05]
[1779855902307,41.27,75415.61,0.0,-1.0,0.0,6e-05]
[1779855907549,41.27,75415.49,0.0,-1.0,0.0,6e-05]
[1779855910363,41.27,75416.41,0.0,-1.0,0.0,6e-05]
[1779855911369,41.27,75417.36,0.0,-1.0,0.0,6e-05]
[1779855916405,41.27,75416.46,0.0,-1.0,0.0,6e-05]
[1779855922447,41.27,75417.32,0.0,-1.0,0.0,6e-05]
[1779855923454,41.27,75418.35,0.0,-1.0,0.0,6e-05]
[1779855931510,41.27,75417.75,0.0,-1.0,0.0,6e-05]
[1779855934531,41.27,75418.67,0.0,-1.0,0.0,6e-05]
[1779855939566,41.27,75417.98,0.0,-1.0,0.0,6e-05]
[1779855945608,41.27,75418.07,0.0,-1.0,0.0,6e-05]
[1779855952658,41.27,75417.92,0.0,-1.0,0.0,6e-05]
[1779855957693,41.27,75417.95,0.0,-1.0,0.0,6e-05]
[1779855960714,41.27,75415.54,0.0,-1.0,0.0,6e-05]
[1779855962728,41.27,75414.31,0.0,-1.0,0.0,6e-05]
[1779855968770,41.27,75413.79,0.0,-1.0,0.0,6e-05]
[1779855973808,41.27,75413.8,0.0,-1.0,0.0,6e-05]
[1779855978844,41.27,75413.72,0.0,-1.0,0.0,6e-05]
[1779855984886,41.27,75413.4,0.0,-1.0,0.0,6e-05]
[1779855989921,41.27,75413.62,0.0,-1.0,0.0,6e-05]
[1779855991934,41.27,75413.28,0.0,-1.0,0.0,5e-05]
[1779855996975,41.27,75413.1,0.0,-1.0,0.0,5e-05]
[1779856002010,41.27,75413.15,0.0,-1.0,0.0,5e-05]
[1779856006042,41.27,75415.45,0.0,-1.0,0.0,5e-05]
[1779856008056,41.27,75417.47,0.0,-1.0,0.0,6e-05]
[1779856013091,41.27,75417.07,0.0,-1.0,0.0,6e-05]
[1779856018126,41.27,75415.81,0.0,-1.0,0.0,5e-05]
[1779856023161,41.27,75415.81,0.0,-1.0,0.0,5e-05]
[1779856024168,41.27,75414.19,0.0,-1.0,0.0,5e-05]
[1779856029204,41.27,75413.76,0.0,-1.0,0.0,5e-05]
[1779856034239,41.27,75406.3,0.0,-1.0,0.0,5e-05]
[1779856035246,41.27,75403.58,0.0,-1.0,0.0,5e-05]
[1779856036253,41.27,75404.42,0.0,-1.0,0.0,5e-05]
[1779856038266,41.27,75405.73,0.0,-1.0,0.0,5e-05]
[1779856039274,41.27,75411.17,0.0,-1.0,0.0,5e-05]
[1779856043302,41.27,75412.56,0.0,-1.0,0.0,5e-05]
[1779856045316,41.27,75415.82,0.0,-1.0,0.0,5e-05]
[1779856046323,41.27,75416.67,0.0,-1.0,0.0,5e-05]
[1779856051357,41.27,75416.62,0.0,-1.0,0.0,5e-05]
[1779856056392,41.27,75416.08,0.0,-1.0,0.0,5e-05]
[1779856057400,41.27,75415.01,0.0,-1.0,0.0,5e-05]
[1779856062437,41.27,75415.52,0.0,-1.0,0.0,5e-05]
[1779856065457,41.27,75413.49,0.0,-1.0,0.0,5e-05]
[1779856067472,41.27,75412.58,0.0,-1.0,0.0,5e-05]
[1779856072507,41.27,75412.14,0.0,-1.0,0.0,5e-05]
[1779856075527,41.27,75411.02,0.0,-1.0,0.0,5e-05]
[1779856080562,41.27,75411.06,0.0,-1.0,0.0,5e-05]
[1779856085598,41.27,75410.17,0.0,-1.0,0.0,5e-05]
[1779856089626,41.27,75407.96,0.0,-1.0,0.0,5e-05]
[1779856090633,41.27,75407.12,0.0,-1.0,0.0,5e-05]
[1779856095668,41.27,75407.1,0.0,-1.0,0.0,5e-05]
[1779856100703,41.27,75407.56,0.0,-1.0,0.0,5e-05]
[1779856105740,41.27,75408.09,0.0,-1.0,0.0,5e-05]
[1779856110775,41.27,75407.38,0.0,-1.0,0.0,5e-05]
[1779856111782,41.27,75407.43,0.0,-1.0,0.0,5e-05]
[1779856114803,41.27,75406.54,0.0,-1.0,0.0,5e-05]
[1779856118832,41.27,75405.59,0.0,-1.0,0.0,4e-05]
[1779856123866,41.27,75404.65,0.0,-1.0,0.0,4e-05]
[1779856124873,41.27,75406.17,0.0,-1.0,0.0,5e-05]
[1779856129908,41.27,75406.35,0.0,-1.0,0.0,5e-05]
[1779856130915,41.27,75405.41,0.0,-1.0,0.0,4e-05]
[1779856135950,41.27,75405.14,0.0,-1.0,0.0,4e-05]
[1779856138971,41.27,75404.3,0.0,-1.0,0.0,4e-05]
[1779856140985,41.27,75402.79,0.0,-1.0,0.0,4e-05]
[1779856141992,41.27,75401.86,0.0,-1.0,0.0,4e-05]
[1779856147029,41.27,75401.9,0.0,-1.0,0.0,4e-05]
[1779856151057,41.27,75400.66,0.0,-1.0,0.0,4e-05]
[1779856155086,41.27,75401.53,0.0,-1.0,0.0,4e-05]
[1779856159114,41.27,75400.56,0.0,-1.0,0.0,4e-05]
[1779856164149,41.27,75400.63,0.0,-1.0,0.0,4e-05]
[1779856167170,41.27,75399.73,0.0,-1.0,0.0,4e-05]
[1779856169184,41.27,75400.79,0.0,-1.0,0.0,4e-05]
[1779856171198,41.27,75400.84,0.0,-1.0,0.0,4e-05]
[1779856174219,41.27,75402.36,0.0,-1.0,0.0,4e-05]
[1779856179254,41.27,75402.73,0.0,-1.0,0.0,4e-05]
[1779856181268,41.27,75401.3,0.0,-1.0,0.0,4e-05]
[1779856186303,41.27,75402.49,0.0,-1.0,0.0,4e-05]
[1779856188317,41.27,75401.6,0.0,-1.0,0.0,4e-05]
[1779856193352,41.27,75399.37,0.0,-1.0,0.0,4e-05]
[1779856194360,41.27,75397.65,0.0,-1.0,0.0,4e-05]
[1779856199395,41.27,75397.06,0.0,-1.0,0.0,4e-05]
[1779856201409,41.27,75393.42,0.0,-1.0,0.0,4e-05]
[1779856202242,41.27,75393.42,0.0,-1.0,0.0,4e-05]
[1779856202416,41.27,75392.87,0.0,-1.0,0.0,4e-05]
[1779856203423,41.27,75391.38,0.0,-1.0,0.0,4e-05]
[1779856207451,41.27,75383.21,0.0,-1.0,0.0,4e-05]
[1779856208458,41.27,75372.56,0.0,-1.0,0.0,3e-05]
[1779856209465,41.27,75379.62,0.0,-1.0,0.0,3e-05]
[1779856210473,41.27,75396.19,0.0,-1.0,0.0,4e-05]
[1779856211480,41.27,75400.12,0.0,-1.0,0.0,4e-05]
[1779856212487,41.27,75402.53,0.0,-1.0,0.0,4e-05]
[1779856213494,41.27,75404.67,0.0,-1.0,0.0,4e-05]
[1779856214501,41.27,75393.24,0.0,-1.0,0.0,4e-05]
[1779856215253,41.27,75393.24,0.0,-1.0,0.0,4e-05]
[1779856215387,41.27,75393.24,0.0,-1.0,0.0,4e-05]
[1779856215515,41.27,75383.99,0.0,-1.0,0.0,4e-05]
[1779856216516,41.27,75384.15,0.0,-1.0,0.0,4e-05]
[1779856217968,41.27,75384.15,0.0,-1.0,0.0,4e-05]
[1779856218059,41.27,75384.15,0.0,-1.0,0.0,4e-05]
[1779856218055,41.27,75383.62,0.0,-1.0,0.0,4e-05]
[1779856218531,41.27,75380.03,0.0,-1.0,0.0,3e-05]
[1779856219538,41.27,75370.23,0.0,-1.0,0.0,3e-05]
[1779856220545,41.27,75367.88,0.0,-1.0,0.0,3e-05]
[1779856221553,41.27,75366.58,0.0,-1.0,0.0,3e-05]
[1779856222559,41.27,75363.32,0.0,-1.0,0.0,3e-05]
[1779856223566,41.27,75360.53,0.0,-1.0,0.0,3e-05]
[1779856224103,41.27,75360.53,0.0,-1.0,0.0,3e-05]
[1779856224261,41.27,75360.53,0.0,-1.0,0.0,3e-05]
[1779856224573,41.27,75355.69,0.0,-1.0,0.0,3e-05]
[1779856225590,41.27,75334.36,0.0,-1.0,0.0,2e-05]
[1779856226695,41.27,75334.36,0.0,-1.0,0.0,2e-05]
[1779856226789,41.27,75319.64,0.0,-1.0,0.0,2e-05]
[1779856227292,41.27,75319.64,0.0,-1.0,0.0,2e-05]
[1779856227614,41.27,75315.93,0.0,-1.0,0.0,2e-05]
[1779856228450,41.27,75315.93,0.0,-1.0,0.0,2e-05]
[1779856229881,41.27,75314.95,0.0,-1.0,0.0,2e-05]
[1779856229936,41.27,75302.42,0.0,-1.0,0.0,2e-05]
[1779856230641,41.27,75277.87,0.0,-1.0,0.0,2e-05]
[1779856231596,41.27,75277.87,0.0,-1.0,0.0,2e-05]
[1779856231865,41.27,75277.87,0.0,-1.0,0.0,2e-05]
[1779856231881,41.27,75269.88,0.0,-1.0,0.0,1e-05]
[1779856232651,41.27,75269.3,0.0,-1.0,0.0,1e-05]
[1779856233877,41.27,75269.3,0.0,-1.0,0.0,1e-05]
[1779856233964,41.27,75269.3,0.0,-1.0,0.0,1e-05]
[1779856234065,41.27,75272.87,0.0,-1.0,0.0,1e-05]
[1779856234675,41.27,75283.37,0.0,-1.0,0.0,1e-05]
[1779856235612,41.27,75283.37,0.0,-1.0,0.0,1e-05]
[1779856235694,41.27,75283.37,0.0,-1.0,0.0,1e-05]
[1779856235720,41.27,75285.3,0.0,-1.0,0.0,2e-05]
[1779856236685,41.27,75288.75,0.0,-1.0,0.0,2e-05]
[1779856237195,41.27,75288.75,0.0,-1.0,0.0,2e-05]
[1779856237219,41.27,75288.75,0.0,-1.0,0.0,2e-05]
[1779856237350,41.27,75288.75,0.0,-1.0,0.0,2e-05]
[1779856237691,41.27,75285.47,0.0,-1.0,0.0,2e-05]
[1779856238698,41.27,75283.96,0.0,-1.0,0.0,2e-05]
[1779856239705,41.27,75289.68,0.0,-1.0,0.0,2e-05]
[1779856240712,41.27,75304.39,0.0,-1.0,0.0,2e-05]
[1779856241636,41.27,75304.39,0.0,-1.0,0.0,2e-05]
[1779856241719,41.27,75310.73,0.0,-1.0,0.0,2e-05]
[1779856242695,41.27,75310.73,0.0,-1.0,0.0,2e-05]
[1779856242725,41.27,75302.94,0.0,-1.0,0.0,2e-05]
[1779856243980,41.27,75302.94,0.0,-1.0,0.0,2e-05]
[1779856244077,41.27,75301.12,0.0,-1.0,0.0,2e-05]
[1779856246755,41.27,75304.18,0.0,-1.0,0.0,2e-05]
[1779856247762,41.27,75310.69,0.0,-1.0,0.0,2e-05]
[1779856248768,41.27,75313.64,0.0,-1.0,0.0,2e-05]
[1779856249780,41.27,75314.38,0.0,-1.0,0.0,2e-05]
[1779856250959,41.27,75314.38,0.0,-1.0,0.0,2e-05]
[1779856250971,41.27,75314.38,0.0,-1.0,0.0,2e-05]
[1779856251061,41.27,75306.84,0.0,-1.0,0.0,2e-05]
[1779856251154,41.27,75306.84,0.0,-1.0,0.0,2e-05]
[1779856251790,41.27,75304.47,0.0,-1.0,0.0,2e-05]
[1779856254811,41.27,75303.69,0.0,-1.0,0.0,2e-05]
[1779856255818,41.27,75301.23,0.0,-1.0,0.0,2e-05]
[1779856256477,41.27,75301.23,0.0,-1.0,0.0,2e-05]
[1779856256825,41.27,75299.94,0.0,-1.0,0.0,2e-05]
[1779856257985,41.27,75299.94,0.0,-1.0,0.0,2e-05]
[1779856258065,41.27,75293.11,0.0,-1.0,0.0,2e-05]
[1779856258839,41.27,75281.69,0.0,-1.0,0.0,1e-05]
[1779856259846,41.27,75272.91,0.0,-1.0,0.0,1e-05]
[1779856260853,41.27,75266.13,0.0,-1.0,0.0,1e-05]
[1779856261842,41.27,75266.13,0.0,-1.0,0.0,1e-05]
[1779856261957,41.27,75266.13,0.0,-1.0,0.0,1e-05]
[1779856262058,41.27,75267.62,0.0,-1.0,0.0,1e-05]
[1779856262417,41.27,75267.62,0.0,-1.0,0.0,1e-05]
[1779856262868,41.27,75268.51,0.0,-1.0,0.0,1e-05]
[1779856263875,41.27,75271.67,0.0,-1.0,0.0,1e-05]
[1779856264883,41.27,75264.02,0.0,-1.0,0.0,1e-05]
[1779856265896,41.27,75263.61,0.0,-1.0,0.0,1e-05]
[1779856266900,41.27,75262.33,0.0,-1.0,0.0,1e-05]
[1779856267194,41.27,75262.33,0.0,-1.0,0.0,1e-05]
[1779856268914,41.27,75266.15,0.0,-1.0,0.0,1e-05]
[1779856269921,41.27,75272.77,0.0,-1.0,0.0,1e-05]
[1779856270928,41.27,75273.49,0.0,-1.0,0.0,1e-05]
[1779856271936,41.27,75262.5,0.0,-1.0,0.0,1e-05]
[1779856272530,41.27,75262.5,0.0,-1.0,0.0,1e-05]
[1779856272641,41.27,75262.5,0.0,-1.0,0.0,1e-05]
[1779856272719,41.27,75262.5,0.0,-1.0,0.0,1e-05]
[1779856272943,41.27,75259.25,0.0,-1.0,0.0,1e-05]
[1779856273950,41.27,75260.59,0.0,-1.0,0.0,1e-05]
[1779856274957,41.27,75262.5,0.0,-1.0,0.0,1e-05]
[1779856275963,41.27,75264.64,0.0,-1.0,0.0,1e-05]
[1779856276535,41.27,75264.64,0.0,-1.0,0.0,1e-05]
[1779856276971,41.27,75273.04,0.0,-1.0,0.0,1e-05]
[1779856277881,41.27,75273.04,0.0,-1.0,0.0,1e-05]
[1779856277978,41.27,75274.22,0.0,-1.0,0.0,1e-05]
[1779856278986,41.27,75272.22,0.0,-1.0,0.0,1e-05]
[1779856279993,41.27,75270.14,0.0,-1.0,0.0,1e-05]
[1779856280999,41.27,75270.89,0.0,-1.0,0.0,1e-05]
[1779856283235,41.27,75271.03,0.0,-1.0,0.0,1e-05]
[1779856283607,41.27,75271.01,0.0,-1.0,0.0,1e-05]
[1779856284042,41.27,75230.72,0.0,-1.0,0.0,1e-05]
[1779856285049,41.27,75219.29,0.0,-1.0,0.0,1e-05]
[1779856286057,41.27,75228.45,0.0,-1.0,0.0,1e-05]
[1779856287112,41.27,75228.45,0.0,-1.0,0.0,1e-05]
[1779856287155,41.27,75228.45,0.0,-1.0,0.0,1e-05]
[1779856287152,41.27,75209.91,0.0,-1.0,0.0,1e-05]
[1779856288077,41.27,75199.79,0.0,-1.0,0.0,1e-05]
[1779856288585,41.27,75199.79,0.0,-1.0,0.0,1e-05]
[1779856288697,41.27,75199.79,0.0,-1.0,0.0,1e-05]
[1779856288722,41.27,75199.79,0.0,-1.0,0.0,1e-05]
[1779856289084,41.27,75208.29,0.0,-1.0,0.0,1e-05]
[1779856289260,41.27,75208.29,0.0,-1.0,0.0,1e-05]
[1779856290090,41.27,75215.41,0.0,-1.0,0.0,1e-05]
[1779856291097,41.27,75215.19,0.0,-1.0,0.0,1e-05]
[1779856292104,41.27,75212.88,0.0,-1.0,0.0,1e-05]
[1779856293111,41.27,75210.87,0.0,-1.0,0.0,1e-05]
[1779856293791,41.27,75210.87,0.0,-1.0,0.0,1e-05]
[1779856294118,41.27,75211.72,0.0,-1.0,0.0,1e-05]
[1779856295125,41.27,75212.56,0.0,-1.0,0.0,1e-05]
[1779856296133,41.27,75220.17,0.0,-1.0,0.0,1e-05]
[1779856296236,41.27,75220.17,0.0,-1.0,0.0,1e-05]
[1779856297139,41.27,75226.45,0.0,-1.0,0.0,1e-05]
[1779856298148,41.27,75238.31,0.0,-1.0,0.0,1e-05]
[1779856298990,41.27,75238.31,0.0,-1.0,0.0,1e-05]
[1779856299061,41.27,75238.31,0.0,-1.0,0.0,1e-05]
[1779856299157,41.27,75252.82,0.0,-1.0,0.0,1e-05]
[1779856299235,41.27,75252.82,0.0,-1.0,0.0,1e-05]
[1779856300164,41.27,75256.83,0.0,-1.0,0.0,1e-05]
[1779856301171,41.27,75260.3,0.0,-1.0,0.0,1e-05]
[1779856302183,41.27,75261.24,0.0,-1.0,0.0,1e-05]
[1779856303190,41.27,75254.07,0.0,-1.0,0.0,1e-05]
[1779856303238,41.27,75254.07,0.0,-1.0,0.0,1e-05]
[1779856304197,41.27,75251.77,0.0,-1.0,0.0,1e-05]
[1779856304223,41.27,75251.77,0.0,-1.0,0.0,1e-05]
[1779856305204,41.27,75245.62,0.0,-1.0,0.0,1e-05]
[1779856306211,41.27,75230.75,0.0,-1.0,0.0,1e-05]
[1779856307218,41.27,75224.0,0.0,-1.0,0.0,1e-05]
[1779856308225,41.27,75227.42,0.0,-1.0,0.0,1e-05]
[1779856309240,41.27,75227.42,0.0,-1.0,0.0,1e-05]
[1779856309398,41.27,75227.42,0.0,-1.0,0.0,1e-05]
[1779856309471,41.27,75227.42,0.0,-1.0,0.0,1e-05]
[1779856309538,41.27,75227.42,0.0,-1.0,0.0,1e-05]
[1779856309639,41.27,75228.02,0.0,-1.0,0.0,1e-05]
[1779856310239,41.27,75231.69,0.0,-1.0,0.0,1e-05]
[1779856311246,41.27,75238.8,0.0,-1.0,0.0,1e-05]
[1779856312253,41.27,75243.4,0.0,-1.0,0.0,1e-05]
[1779856314267,41.27,75249.11,0.0,-1.0,0.0,1e-05]
[1779856315274,41.27,75251.77,0.0,-1.0,0.0,1e-05]
[1779856317104,41.27,75251.77,0.0,-1.0,0.0,1e-05]
[1779856317205,41.27,75250.47,0.0,-1.0,0.0,1e-05]
[1779856318294,41.27,75252.05,0.0,-1.0,0.0,1e-05]
[1779856319302,41.27,75247.26,0.0,-1.0,0.0,1e-05]
[1779856320309,41.27,75244.79,0.0,-1.0,0.0,1e-05]
[1779856321316,41.27,75243.43,0.0,-1.0,0.0,1e-05]
[1779856322322,41.27,75240.24,0.0,-1.0,0.0,1e-05]
[1779856323330,41.27,75232.67,0.0,-1.0,0.0,1e-05]
[1779856324337,41.27,75229.71,0.0,-1.0,0.0,1e-05]
[1779856325344,41.27,75233.15,0.0,-1.0,0.0,1e-05]
[1779856326351,41.27,75240.71,0.0,-1.0,0.0,1e-05]
[1779856327358,41.27,75250.37,0.0,-1.0,0.0,1e-05]
[1779856328365,41.27,75256.58,0.0,-1.0,0.0,1e-05]
[1779856329373,41.27,75258.11,0.0,-1.0,0.0,1e-05]
[1779856331388,41.27,75259.42,0.0,-1.0,0.0,1e-05]
[1779856333234,41.27,75260.94,0.0,-1.0,0.0,1e-05]
[1779856333402,41.27,75259.19,0.0,-1.0,0.0,1e-05]
[1779856334409,41.27,75260.69,0.0,-1.0,0.0,1e-05]
[1779856335416,41.27,75259.45,0.0,-1.0,0.0,1e-05]
[1779856337430,41.27,75240.33,0.0,-1.0,0.0,1e-05]
[1779856338436,41.27,75234.83,0.0,-1.0,0.0,1e-05]
[1779856339444,41.27,75227.13,0.0,-1.0,0.0,1e-05]
[1779856341181,41.27,75227.13,0.0,-1.0,0.0,1e-05]
[1779856341198,41.27,75227.64,0.0,-1.0,0.0,1e-05]
[1779856342466,41.27,75223.87,0.0,-1.0,0.0,1e-05]
[1779856343473,41.27,75222.77,0.0,-1.0,0.0,1e-05]
[1779856344479,41.27,75221.96,0.0,-1.0,0.0,1e-05]
[1779856345487,41.27,75220.34,0.0,-1.0,0.0,1e-05]
[1779856347243,41.27,75220.34,0.0,-1.0,0.0,1e-05]
[1779856346494,41.27,75212.14,0.0,-1.0,0.0,1e-05]
[1779856347501,41.27,75211.5,0.0,-1.0,0.0,1e-05]
[1779856348508,41.27,75208.1,0.0,-1.0,0.0,1e-05]
[1779856349515,41.27,75203.81,0.0,-1.0,0.0,1e-05]
[1779856350522,41.27,75201.32,0.0,-1.0,0.0,1e-05]
[1779856351529,41.27,75200.36,0.0,-1.0,0.0,1e-05]
[1779856352536,41.27,75201.08,0.0,-1.0,0.0,1e-05]
[1779856356564,41.27,75202.63,0.0,-1.0,0.0,1e-05]
[1779856358253,41.27,75202.63,0.0,-1.0,0.0,1e-05]
[1779856357571,41.27,75206.46,0.0,-1.0,0.0,1e-05]
[1779856358577,41.27,75212.53,0.0,-1.0,0.0,1e-05]
[1779856359585,41.27,75214.86,0.0,-1.0,0.0,1e-05]
[1779856364620,41.27,75215.76,0.0,-1.0,0.0,1e-05]
[1779856366634,41.27,75216.47,0.0,-1.0,0.0,1e-05]
[1779856367641,41.27,75215.77,0.0,-1.0,0.0,1e-05]
[1779856368647,41.27,75212.37,0.0,-1.0,0.0,1e-05]
[1779856369655,41.27,75211.05,0.0,-1.0,0.0,1e-05]
[1779856370661,41.27,75213.41,0.0,-1.0,0.0,1e-05]
[1779856372675,41.27,75214.14,0.0,-1.0,0.0,1e-05]
[1779856375697,41.27,75214.84,0.0,-1.0,0.0,1e-05]
[1779856378719,41.27,75220.72,0.0,-1.0,0.0,1e-05]
[1779856379725,41.27,75221.92,0.0,-1.0,0.0,1e-05]
[1779856381229,41.27,75221.92,0.0,-1.0,0.0,1e-05]
[1779856380731,41.27,75224.31,0.0,-1.0,0.0,1e-05]
[1779856381744,41.27,75222.67,0.0,-1.0,0.0,1e-05]
[1779856382746,41.27,75221.8,0.0,-1.0,0.0,1e-05]
[1779856385241,41.27,75221.57,0.0,-1.0,0.0,1e-05]
[1779856384760,41.27,75217.58,0.0,-1.0,0.0,1e-05]
[1779856385767,41.27,75214.28,0.0,-1.0,0.0,1e-05]
[1779856386776,41.27,75211.89,0.0,-1.0,0.0,1e-05]
[1779856387781,41.27,75210.35,0.0,-1.0,0.0,1e-05]
[1779856391809,41.27,75208.59,0.0,-1.0,0.0,1e-05]
[1779856393823,41.27,75210.79,0.0,-1.0,0.0,1e-05]
[1779856395837,41.27,75213.09,0.0,-1.0,0.0,1e-05]
[1779856396844,41.27,75219.85,0.0,-1.0,0.0,1e-05]
[1779856397851,41.27,75225.37,0.0,-1.0,0.0,1e-05]
[1779856399233,41.27,75225.37,0.0,-1.0,0.0,1e-05]
[1779856398857,41.27,75229.24,0.0,-1.0,0.0,1e-05]
[1779856399865,41.27,75225.55,0.0,-1.0,0.0,1e-05]
[1779856400872,41.27,75223.69,0.0,-1.0,0.0,1e-05]
[1779856402889,41.27,75221.62,0.0,-1.0,0.0,1e-05]
[1779856403896,41.27,75219.72,0.0,-1.0,0.0,1e-05]
[1779856408931,41.27,75219.13,0.0,-1.0,0.0,1e-05]
[1779856409938,41.27,75216.14,0.0,-1.0,0.0,1e-05]
[1779856411240,41.27,75216.14,0.0,-1.0,0.0,1e-05]
[1779856411287,41.27,75215.07,0.0,-1.0,0.0,1e-05]
[1779856413966,41.27,75222.46,0.0,-1.0,0.0,1e-05]
[1779856415241,41.27,75222.46,0.0,-1.0,0.0,1e-05]
[1779856415259,41.27,75226.53,0.0,-1.0,0.0,1e-05]
[1779856415980,41.27,75228.1,0.0,-1.0,0.0,1e-05]
[1779856416987,41.27,75234.35,0.0,-1.0,0.0,1e-05]
[1779856417994,41.27,75233.39,0.0,-1.0,0.0,1e-05]
[1779856419001,41.27,75232.52,0.0,-1.0,0.0,1e-05]
[1779856421014,41.27,75228.07,0.0,-1.0,0.0,1e-05]
[1779856422022,41.27,75226.32,0.0,-1.0,0.0,1e-05]
[1779856423228,41.27,75226.32,0.0,-1.0,0.0,1e-05]
[1779856423235,41.27,75221.64,0.0,-1.0,0.0,1e-05]
[1779856424036,41.27,75220.0,0.0,-1.0,0.0,1e-05]
[1779856427057,41.27,75220.92,0.0,-1.0,0.0,1e-05]
[1779856428065,41.27,75221.64,0.0,-1.0,0.0,1e-05]
[1779856429071,41.27,75223.27,0.0,-1.0,0.0,1e-05]
[1779856434106,41.27,75223.0,0.0,-1.0,0.0,1e-05]
[1779856435234,41.27,75223.0,0.0,-1.0,0.0,1e-05]
[1779856435333,41.27,75226.88,0.0,-1.0,0.0,1e-05]
[1779856436121,41.27,75239.64,0.0,-1.0,0.0,1e-05]
[1779856437128,41.27,75240.67,0.0,-1.0,0.0,1e-05]
[1779856438134,41.27,75242.83,0.0,-1.0,0.0,1e-05]
[1779856439141,41.27,75241.78,0.0,-1.0,0.0,1e-05]
[1779856442169,41.27,75243.34,0.0,-1.0,0.0,1e-05]
[1779856446198,41.27,75242.38,0.0,-1.0,0.0,1e-05]
[1779856447205,41.27,75243.16,0.0,-1.0,0.0,1e-05]
[1779856448212,41.27,75248.91,0.0,-1.0,0.0,1e-05]
[1779856453247,41.27,75248.75,0.0,-1.0,0.0,1e-05]
[1779856455261,41.27,75251.17,0.0,-1.0,0.0,1e-05]
[1779856456268,41.27,75252.34,0.0,-1.0,0.0,1e-05]
[1779856457275,41.27,75256.17,0.0,-1.0,0.0,1e-05]
[1779856458282,41.27,75258.05,0.0,-1.0,0.0,1e-05]
[1779856459230,41.27,75258.05,0.0,-1.0,0.0,1e-05]
[1779856459289,41.27,75258.89,0.0,-1.0,0.0,1e-05]
[1779856460296,41.27,75260.54,0.0,-1.0,0.0,1e-05]
[1779856461303,41.27,75265.27,0.0,-1.0,0.0,1e-05]
[1779856462310,41.27,75266.81,0.0,-1.0,0.0,1e-05]
[1779856466338,41.27,75258.39,0.0,-1.0,0.0,1e-05]
[1779856467345,41.27,75254.97,0.0,-1.0,0.0,1e-05]
[1779856468352,41.27,75255.41,0.0,-1.0,0.0,1e-05]
[1779856471373,41.27,75255.14,0.0,-1.0,0.0,1e-05]
[1779856473388,41.27,75254.11,0.0,-1.0,0.0,1e-05]
[1779856475402,41.27,75255.16,0.0,-1.0,0.0,1e-05]
[1779856479430,41.27,75253.97,0.0,-1.0,0.0,1e-05]
[1779856480436,41.27,75252.66,0.0,-1.0,0.0,1e-05]
[1779856481444,41.27,75254.43,0.0,-1.0,0.0,1e-05]
[1779856482451,41.27,75255.69,0.0,-1.0,0.0,1e-05]
[1779856487486,41.27,75256.44,0.0,-1.0,0.0,1e-05]
[1779856488493,41.27,75255.12,0.0,-1.0,0.0,1e-05]
[1779856489500,41.27,75249.04,0.0,-1.0,0.0,1e-05]
[1779856491227,41.27,75249.04,0.0,-1.0,0.0,1e-05]
[1779856491256,41.27,75245.74,0.0,-1.0,0.0,1e-05]
[1779856496550,41.27,75243.53,0.0,-1.0,0.0,1e-05]
[1779856497556,41.27,75239.98,0.0,-1.0,0.0,1e-05]
[1779856498563,41.27,75238.02,0.0,-1.0,0.0,1e-05]
[1779856503598,41.27,75238.69,0.0,-1.0,0.0,1e-05]
[1779856504605,41.27,75240.52,0.0,-1.0,0.0,1e-05]
[1779856505612,41.27,75241.28,0.0,-1.0,0.0,1e-05]
[1779856508633,41.27,75242.52,0.0,-1.0,0.0,1e-05]
[1779856513668,41.27,75242.51,0.0,-1.0,0.0,1e-05]
[1779856514675,41.27,75241.8,0.0,-1.0,0.0,1e-05]
[1779856519709,41.27,75241.57,0.0,-1.0,0.0,1e-05]
[1779856522731,41.27,75242.36,0.0,-1.0,0.0,1e-05]
[1779856524745,41.27,75244.52,0.0,-1.0,0.0,1e-05]
[1779856526759,41.27,75241.26,0.0,-1.0,0.0,1e-05]
[1779856527766,41.27,75239.3,0.0,-1.0,0.0,1e-05]
[1779856530787,41.27,75237.3,0.0,-1.0,0.0,1e-05]
[1779856531794,41.27,75236.31,0.0,-1.0,0.0,1e-05]
[1779856533808,41.27,75234.92,0.0,-1.0,0.0,1e-05]
[1779856535822,41.27,75227.4,0.0,-1.0,0.0,1e-05]
[1779856536829,41.27,75224.36,0.0,-1.0,0.0,1e-05]
[1779856538843,41.27,75223.15,0.0,-1.0,0.0,1e-05]
[1779856540857,41.27,75221.74,0.0,-1.0,0.0,1e-05]
[1779856541864,41.27,75222.56,0.0,-1.0,0.0,1e-05]
[1779856543878,41.27,75224.99,0.0,-1.0,0.0,1e-05]
[1779856545892,41.27,75225.67,0.0,-1.0,0.0,1e-05]
[1779856546900,41.27,75226.66,0.0,-1.0,0.0,1e-05]
[1779856547907,41.27,75228.1,0.0,-1.0,0.0,1e-05]
[1779856548914,41.27,75226.65,0.0,-1.0,0.0,1e-05]
[1779856549921,41.27,75227.47,0.0,-1.0,0.0,1e-05]
[1779856553949,41.27,75230.02,0.0,-1.0,0.0,1e-05]
[1779856556970,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856557977,41.27,75238.97,0.0,-1.0,0.0,1e-05]
[1779856563012,41.27,75239.77,0.0,-1.0,0.0,1e-05]
[1779856566033,41.27,75240.45,0.0,-1.0,0.0,1e-05]
[1779856568047,41.27,75243.57,0.0,-1.0,0.0,1e-05]
[1779856569054,41.27,75239.75,0.0,-1.0,0.0,1e-05]
[1779856570061,41.27,75238.49,0.0,-1.0,0.0,1e-05]
[1779856572075,41.27,75237.57,0.0,-1.0,0.0,1e-05]
[1779856573082,41.27,75235.19,0.0,-1.0,0.0,1e-05]
[1779856574089,41.27,75232.44,0.0,-1.0,0.0,1e-05]
[1779856575096,41.27,75231.68,0.0,-1.0,0.0,1e-05]
[1779856579126,41.27,75233.21,0.0,-1.0,0.0,1e-05]
[1779856581140,41.27,75234.71,0.0,-1.0,0.0,1e-05]
[1779856584160,41.27,75233.64,0.0,-1.0,0.0,1e-05]
[1779856588191,41.27,75230.38,0.0,-1.0,0.0,1e-05]
[1779856589198,41.27,75226.46,0.0,-1.0,0.0,1e-05]
[1779856590205,41.27,75224.05,0.0,-1.0,0.0,1e-05]
[1779856591212,41.27,75222.91,0.0,-1.0,0.0,1e-05]
[1779856596247,41.27,75221.78,0.0,-1.0,0.0,1e-05]
[1779856597253,41.27,75221.06,0.0,-1.0,0.0,1e-05]
[1779856598261,41.27,75222.51,0.0,-1.0,0.0,1e-05]
[1779856600275,41.27,75223.45,0.0,-1.0,0.0,1e-05]
[1779856605310,41.27,75224.36,0.0,-1.0,0.0,1e-05]
[1779856609338,41.27,75226.14,0.0,-1.0,0.0,1e-05]
[1779856612358,41.27,75223.71,0.0,-1.0,0.0,1e-05]
[1779856614373,41.27,75224.69,0.0,-1.0,0.0,1e-05]
[1779856617394,41.27,75223.9,0.0,-1.0,0.0,1e-05]
[1779856622429,41.27,75224.3,0.0,-1.0,0.0,1e-05]
[1779856626457,41.27,75225.81,0.0,-1.0,0.0,1e-05]
[1779856631492,41.27,75225.31,0.0,-1.0,0.0,1e-05]
[1779856632499,41.27,75226.78,0.0,-1.0,0.0,1e-05]
[1779856633506,41.27,75227.77,0.0,-1.0,0.0,1e-05]
[1779856638541,41.27,75228.46,0.0,-1.0,0.0,1e-05]
[1779856639548,41.27,75233.8,0.0,-1.0,0.0,1e-05]
[1779856640554,41.27,75235.32,0.0,-1.0,0.0,1e-05]
[1779856640707,41.27,75235.32,0.0,-1.0,0.0,1e-05]
[1779856640721,41.27,75235.32,0.0,-1.0,0.0,1e-05]
[1779856641562,41.27,75235.15,0.0,-1.0,0.0,1e-05]
[1779856642569,41.27,75235.93,0.0,-1.0,0.0,1e-05]
[1779856643580,41.27,75236.85,0.0,-1.0,0.0,1e-05]
[1779856644583,41.27,75239.87,0.0,-1.0,0.0,1e-05]
[1779856645590,41.27,75240.6,0.0,-1.0,0.0,1e-05]
[1779856647604,41.27,75244.03,0.0,-1.0,0.0,1e-05]
[1779856648611,41.27,75245.02,0.0,-1.0,0.0,1e-05]
[1779856652523,41.27,75245.31,0.0,-1.0,0.0,1e-05]
[1779856652541,41.27,75248.03,0.0,-1.0,0.0,1e-05]
[1779856652634,41.27,75248.03,0.0,-1.0,0.0,1e-05]
[1779856652726,41.27,75248.03,0.0,-1.0,0.0,1e-05]
[1779856657674,41.27,75247.04,0.0,-1.0,0.0,1e-05]
[1779856659688,41.27,75247.75,0.0,-1.0,0.0,1e-05]
[1779856660695,41.27,75247.04,0.0,-1.0,0.0,1e-05]
[1779856661951,41.27,75247.04,0.0,-1.0,0.0,1e-05]
[1779856661971,41.27,75247.04,0.0,-1.0,0.0,1e-05]
[1779856662157,41.27,75247.26,0.0,-1.0,0.0,1e-05]
[1779856662863,41.27,75247.26,0.0,-1.0,0.0,1e-05]
[1779856662970,41.27,75247.26,0.0,-1.0,0.0,1e-05]
[1779856663231,41.27,75247.26,0.0,-1.0,0.0,1e-05]
[1779856670981,41.27,75247.66,0.0,-1.0,0.0,1e-05]
[1779856671220,41.27,75247.66,0.0,-1.0,0.0,1e-05]
[1779856671322,41.27,75247.61,0.0,-1.0,0.0,1e-05]
[1779856671958,41.27,75247.61,0.0,-1.0,0.0,1e-05]
[1779856671977,41.27,75247.61,0.0,-1.0,0.0,1e-05]
[1779856672063,41.27,75247.61,0.0,-1.0,0.0,1e-05]
[1779856672230,41.27,75247.61,0.0,-1.0,0.0,1e-05]
[1779856672274,41.27,75248.33,0.0,-1.0,0.0,1e-05]
[1779856676810,41.27,75247.28,0.0,-1.0,0.0,1e-05]
[1779856677785,41.27,75247.28,0.0,-1.0,0.0,1e-05]
[1779856677974,41.27,75247.28,0.0,-1.0,0.0,1e-05]
[1779856678075,41.27,75244.57,0.0,-1.0,0.0,1e-05]
[1779856678874,41.27,75244.57,0.0,-1.0,0.0,1e-05]
[1779856678970,41.27,75244.57,0.0,-1.0,0.0,1e-05]
[1779856678982,41.27,75244.57,0.0,-1.0,0.0,1e-05]
[1779856679226,41.27,75244.57,0.0,-1.0,0.0,1e-05]
[1779856683860,41.27,75243.72,0.0,-1.0,0.0,1e-05]
[1779856685205,41.27,75243.72,0.0,-1.0,0.0,1e-05]
[1779856685226,41.27,75243.72,0.0,-1.0,0.0,1e-05]
[1779856685302,41.27,75238.85,0.0,-1.0,0.0,1e-05]
[1779856685925,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856687181,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856687222,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856687288,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856687473,41.27,75237.75,0.0,-1.0,0.0,1e-05]
[1779856691915,41.27,75240.45,0.0,-1.0,0.0,1e-05]
[1779856694469,41.27,75240.36,0.0,-1.0,0.0,1e-05]
[1779856694516,41.27,75240.49,0.0,-1.0,0.0,1e-05]
[1779856694724,41.27,75240.49,0.0,-1.0,0.0,1e-05]
[1779856694936,41.27,75240.56,0.0,-1.0,0.0,1e-05]
[1779856696921,41.27,75240.02,0.0,-1.0,0.0,1e-05]
[1779856696970,41.27,75240.02,0.0,-1.0,0.0,1e-05]
[1779856697090,41.27,75240.02,0.0,-1.0,0.0,1e-05]
[1779856697227,41.27,75240.02,0.0,-1.0,0.0,1e-05]
[1779856697298,41.27,75241.08,0.0,-1.0,0.0,1e-05]
[1779856702992,41.27,75240.84,0.0,-1.0,0.0,1e-05]
[1779856706743,41.27,75240.74,0.0,-1.0,0.0,1e-05]
[1779856706867,41.27,75240.74,0.0,-1.0,0.0,1e-05]
[1779856706971,41.27,75240.74,0.0,-1.0,0.0,1e-05]
[1779856706978,41.27,75240.74,0.0,-1.0,0.0,1e-05]
[1779856707237,41.27,75240.74,0.0,-1.0,0.0,1e-05]
[1779856707310,41.27,75240.67,0.0,-1.0,0.0,1e-05]
[1779856709034,41.27,75239.81,0.0,-1.0,0.0,1e-05]
[1779856711048,41.27,75240.2,0.0,-1.0,0.0,1e-05]
[1779856716065,41.27,75240.47,0.0,-1.0,0.0,1e-05]
[1779856716220,41.27,75240.47,0.0,-1.0,0.0,1e-05]
[1779856716301,41.27,75240.8,0.0,-1.0,0.0,1e-05]
[1779856716861,41.27,75240.8,0.0,-1.0,0.0,1e-05]
[1779856716972,41.27,75240.8,0.0,-1.0,0.0,1e-05]
[1779856717225,41.27,75240.8,0.0,-1.0,0.0,1e-05]
[1779856721119,41.27,75239.89,0.0,-1.0,0.0,1e-05]
[1779856725410,41.27,75240.07,0.0,-1.0,0.0,1e-05]
[1779856725473,41.27,75240.07,0.0,-1.0,0.0,1e-05]
[1779856725574,41.27,75240.19,0.0,-1.0,0.0,1e-05]
[1779856726154,41.27,75240.84,0.0,-1.0,0.0,1e-05]
[1779856726727,41.27,75240.84,0.0,-1.0,0.0,1e-05]
[1779856726832,41.27,75240.84,0.0,-1.0,0.0,1e-05]
[1779856726971,41.27,75240.84,0.0,-1.0,0.0,1e-05]
[1779856732197,41.27,75242.35,0.0,-1.0,0.0,1e-05]
[1779856733669,41.27,75242.81,0.0,-1.0,0.0,1e-05]
[1779856733721,41.27,75242.81,0.0,-1.0,0.0,1e-05]
[1779856733785,41.27,75242.81,0.0,-1.0,0.0,1e-05]
[1779856733974,41.27,75242.81,0.0,-1.0,0.0,1e-05]
[1779856734210,41.27,75243.36,0.0,-1.0,0.0,1e-05]
[1779856735640,41.27,75246.99,0.0,-1.0,0.0,1e-05]
[1779856736224,41.27,75248.0,0.0,-1.0,0.0,1e-05]
[1779856737248,41.27,75248.0,0.0,-1.0,0.0,1e-05]
[1779856737348,41.27,75247.82,0.0,-1.0,0.0,1e-05]
[1779856743189,41.27,75248.23,0.0,-1.0,0.0,1e-05]
[1779856743235,41.27,75248.23,0.0,-1.0,0.0,1e-05]
[1779856743361,41.27,75248.23,0.0,-1.0,0.0,1e-05]
[1779856743470,41.27,75248.23,0.0,-1.0,0.0,1e-05]
[1779856749317,41.27,75251.99,0.0,-1.0,0.0,1e-05]
[1779856750160,41.27,75251.99,0.0,-1.0,0.0,1e-05]
[1779856750223,41.27,75251.99,0.0,-1.0,0.0,1e-05]
[1779856750335,41.27,75251.99,0.0,-1.0,0.0,1e-05]
[1779856750470,41.27,75251.99,0.0,-1.0,0.0,1e-05]
[1779856750552,41.27,75253.72,0.0,-1.0,0.0,1e-05]
[1779856751331,41.27,75259.15,0.0,-1.0,0.0,1e-05]
[1779856752338,41.27,75261.57,0.0,-1.0,0.0,1e-05]
[1779856754352,41.27,75263.15,0.0,-1.0,0.0,1e-05]
[1779856754768,41.27,75263.15,0.0,-1.0,0.0,1e-05]
[1779856754973,41.27,75263.15,0.0,-1.0,0.0,1e-05]
[1779856755359,41.27,75263.99,0.0,-1.0,0.0,1e-05]
[1779856756048,41.27,75263.99,0.0,-1.0,0.0,1e-05]
[1779856756155,41.27,75263.99,0.0,-1.0,0.0,1e-05]
[1779856756222,41.27,75263.99,0.0,-1.0,0.0,1e-05]
[1779856759388,41.27,75265.89,0.0,-1.0,0.0,1e-05]
[1779856760395,41.27,75268.36,0.0,-1.0,0.0,1e-05]
[1779856761402,41.27,75271.11,0.0,-1.0,0.0,1e-05]
[1779856762409,41.27,75272.9,0.0,-1.0,0.0,1e-05]
[1779856763416,41.27,75273.98,0.0,-1.0,0.0,1e-05]
[1779856765430,41.27,75276.38,0.0,-1.0,0.0,1e-05]
[1779856766437,41.27,75270.6,0.0,-1.0,0.0,1e-05]
[1779856767277,41.27,75270.6,0.0,-1.0,0.0,1e-05]
[1779856767293,41.27,75270.6,0.0,-1.0,0.0,1e-05]
[1779856767472,41.27,75270.6,0.0,-1.0,0.0,1e-05]
[1779856767511,41.27,75265.42,0.0,-1.0,0.0,1e-05]
[1779856768451,41.27,75266.67,0.0,-1.0,0.0,1e-05]
[1779856770465,41.27,75261.6,0.0,-1.0,0.0,1e-05]
[1779856771293,41.27,75261.6,0.0,-1.0,0.0,1e-05]
[1779856771373,41.27,75261.6,0.0,-1.0,0.0,1e-05]
[1779856771472,41.27,75261.6,0.0,-1.0,0.0,1e-05]
[1779856771499,41.27,75261.6,0.0,-1.0,0.0,1e-05]
[1779856771600,41.27,75259.6,0.0,-1.0,0.0,1e-05]
[1779856773486,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856773898,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856773969,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856774493,41.27,75258.8,0.0,-1.0,0.0,1e-05]
[1779856775226,41.27,75258.8,0.0,-1.0,0.0,1e-05]
[1779856775333,41.27,75258.8,0.0,-1.0,0.0,1e-05]
[1779856775499,41.27,75255.87,0.0,-1.0,0.0,1e-05]
[1779856776507,41.27,75252.56,0.0,-1.0,0.0,1e-05]
[1779856779231,41.27,75252.88,0.0,-1.0,0.0,1e-05]
[1779856779335,41.27,75252.88,0.0,-1.0,0.0,1e-05]
[1779856781229,41.27,75253.09,0.0,-1.0,0.0,1e-05]
[1779856781263,41.27,75253.09,0.0,-1.0,0.0,1e-05]
[1779856781542,41.27,75251.65,0.0,-1.0,0.0,1e-05]
[1779856782549,41.27,75253.08,0.0,-1.0,0.0,1e-05]
[1779856785455,41.27,75252.37,0.0,-1.0,0.0,1e-05]
[1779856785470,41.27,75252.37,0.0,-1.0,0.0,1e-05]
[1779856785570,41.27,75252.03,0.0,-1.0,0.0,1e-05]
[1779856789598,41.27,75253.73,0.0,-1.0,0.0,1e-05]
[1779856791633,41.27,75254.08,0.0,-1.0,0.0,1e-05]
[1779856791677,41.27,75252.04,0.0,-1.0,0.0,1e-05]
[1779856791732,41.27,75252.04,0.0,-1.0,0.0,1e-05]
[1779856791742,41.27,75252.04,0.0,-1.0,0.0,1e-05]
[1779856792619,41.27,75253.71,0.0,-1.0,0.0,1e-05]
[1779856794521,41.27,75253.15,0.0,-1.0,0.0,1e-05]
[1779856794721,41.27,75253.15,0.0,-1.0,0.0,1e-05]
[1779856794633,41.27,75252.3,0.0,-1.0,0.0,1e-05]
[1779856795223,41.27,75252.3,0.0,-1.0,0.0,1e-05]
[1779856795368,41.27,75252.3,0.0,-1.0,0.0,1e-05]
[1779856797244,41.27,75252.28,0.0,-1.0,0.0,1e-05]
[1779856797350,41.27,75252.28,0.0,-1.0,0.0,1e-05]
[1779856799589,41.27,75253.39,0.0,-1.0,0.0,1e-05]
[1779856799726,41.27,75253.39,0.0,-1.0,0.0,1e-05]
[1779856799667,41.27,75257.36,0.0,-1.0,0.0,1e-05]
[1779856800535,41.27,75257.36,0.0,-1.0,0.0,1e-05]
[1779856800548,41.27,75257.36,0.0,-1.0,0.0,1e-05]
[1779856800721,41.27,75257.36,0.0,-1.0,0.0,1e-05]
[1779856800830,41.27,75257.79,0.0,-1.0,0.0,1e-05]
[1779856801682,41.27,75258.64,0.0,-1.0,0.0,1e-05]
[1779856803223,41.27,75258.77,0.0,-1.0,0.0,1e-05]
[1779856803329,41.27,75258.77,0.0,-1.0,0.0,1e-05]
[1779856805225,41.27,75258.6,0.0,-1.0,0.0,1e-05]
[1779856805330,41.27,75258.6,0.0,-1.0,0.0,1e-05]
[1779856806717,41.27,75260.07,0.0,-1.0,0.0,1e-05]
[1779856807724,41.27,75261.15,0.0,-1.0,0.0,1e-05]
[1779856807890,41.27,75261.15,0.0,-1.0,0.0,1e-05]
[1779856807969,41.27,75261.15,0.0,-1.0,0.0,1e-05]
[1779856808731,41.27,75263.08,0.0,-1.0,0.0,1e-05]
[1779856809224,41.27,75263.08,0.0,-1.0,0.0,1e-05]
[1779856809333,41.27,75263.08,0.0,-1.0,0.0,1e-05]
[1779856811225,41.27,75263.24,0.0,-1.0,0.0,1e-05]
[1779856811280,41.27,75263.24,0.0,-1.0,0.0,1e-05]
[1779856814727,41.27,75262.51,0.0,-1.0,0.0,1e-05]
[1779856814839,41.27,75262.45,0.0,-1.0,0.0,1e-05]
[1779856814971,41.27,75262.45,0.0,-1.0,0.0,1e-05]
[1779856815055,41.27,75259.25,0.0,-1.0,0.0,1e-05]
[1779856816868,41.27,75258.64,0.0,-1.0,0.0,1e-05]
[1779856816972,41.27,75258.64,0.0,-1.0,0.0,1e-05]
[1779856817072,41.27,75258.56,0.0,-1.0,0.0,1e-05]
[1779856823384,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856823469,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856823487,41.27,75258.74,0.0,-1.0,0.0,1e-05]
[1779856827252,41.27,75258.39,0.0,-1.0,0.0,1e-05]
[1779856827429,41.27,75258.39,0.0,-1.0,0.0,1e-05]
[1779856831233,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831313,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831331,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831472,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831481,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831730,41.27,75257.87,0.0,-1.0,0.0,1e-05]
[1779856831697,41.27,75258.65,0.0,-1.0,0.0,1e-05]
[1779856836936,41.27,75258.19,0.0,-1.0,0.0,1e-05]
[1779856841971,41.27,75258.43,0.0,-1.0,0.0,1e-05]
[1779856844705,41.27,75253.32,0.0,-1.0,0.0,1e-05]
[1779856844992,41.27,75250.49,0.0,-1.0,0.0,1e-05]
[1779856847637,41.27,75250.66,0.0,-1.0,0.0,1e-05]
[1779856847720,41.27,75250.66,0.0,-1.0,0.0,1e-05]
[1779856847739,41.27,75249.14,0.0,-1.0,0.0,1e-05]
[1779856848015,41.27,75250.3,0.0,-1.0,0.0,1e-05]
[1779856852043,41.27,75251.52,0.0,-1.0,0.0,1e-05]
[1779856853050,41.27,75255.44,0.0,-1.0,0.0,1e-05]
[1779856854057,41.27,75256.59,0.0,-1.0,0.0,1e-05]
[1779856858084,41.27,75258.35,0.0,-1.0,0.0,1e-05]
[1779856859092,41.27,75259.74,0.0,-1.0,0.0,1e-05]
[1779856862114,41.27,75257.69,0.0,-1.0,0.0,1e-05]
[1779856864127,41.27,75259.02,0.0,-1.0,0.0,1e-05]
[1779856869181,41.27,75259.15,0.0,-1.0,0.0,1e-05]
[1779856874216,41.27,75260.59,0.0,-1.0,0.0,1e-05]
[1779856875223,41.27,75259.24,0.0,-1.0,0.0,1e-05]
[1779856876230,41.27,75257.35,0.0,-1.0,0.0,1e-05]
[1779856878249,41.27,75256.47,0.0,-1.0,0.0,1e-05]
[1779856879256,41.27,75240.54,0.0,-1.0,0.0,1e-05]
[1779856880263,41.27,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,41.27,75231.45,0.0,-1.0,0.0,0.0]
[1779856886305,41.27,75231.46,0.0,-1.0,0.0,0.0]
[1779856887051,41.27,75231.46,0.0,-1.0,0.0,0.0]
[1779856887179,41.27,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,41.27,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,41.27,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,41.27,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,41.27,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,41.27,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,41.27,75218.56,0.0,-1.0,0.0,0.0]
[1779856895407,41.27,75217.94,0.0,-1.0,0.0,0.0]
[1779856895472,41.27,75217.94,0.0,-1.0,0.0,0.0]
[1779856895499,41.27,75217.25,0.0,-1.0,0.0,0.0]
[1779856899399,41.27,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,41.27,75220.51,0.0,-1.0,0.0,0.0]
[1779856902420,41.27,75219.17,0.0,-1.0,0.0,0.0]
[1779856905442,41.27,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,41.27,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,41.27,75216.79,0.0,-1.0,0.0,0.0]
[1779856913500,41.27,75217.33,0.0,-1.0,0.0,0.0]
[1779856917528,41.27,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,41.27,75214.57,0.0,-1.0,0.0,0.0]
[1779856921556,41.27,75211.48,0.0,-1.0,0.0,0.0]
[1779856922563,41.27,75209.86,0.0,-1.0,0.0,0.0]
[1779856927598,41.27,75209.25,0.0,-1.0,0.0,0.0]
[1779856928605,41.27,75207.45,0.0,-1.0,0.0,0.0]
[1779856929452,41.27,75207.45,0.0,-1.0,0.0,0.0]
[1779856929767,41.27,75208.39,0.0,-1.0,0.0,0.0]
[1779856934647,41.27,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,41.27,75208.25,0.0,-1.0,0.0,0.0]
[1779856938227,41.27,75208.58,0.0,-1.0,0.0,0.0]
[1779856938471,41.27,75208.58,0.0,-1.0,0.0,0.0]
[1779856938674,41.27,75208.63,0.0,-1.0,0.0,0.0]
[1779856942703,41.27,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,41.27,75204.17,0.0,-1.0,0.0,0.0]
[1779856947738,41.27,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,41.27,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,41.27,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,41.27,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,41.27,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,41.27,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,41.27,75210.18,0.0,-1.0,0.0,0.0]
[1779856966171,41.27,75210.07,0.0,-1.0,0.0,0.0]
[1779856966223,41.27,75210.07,0.0,-1.0,0.0,0.0]
[1779856966272,41.27,75210.07,0.0,-1.0,0.0,0.0]
[1779856968885,41.27,75211.05,0.0,-1.0,0.0,0.0]
[1779856972913,41.27,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,41.27,75213.21,0.0,-1.0,0.0,0.0]
[1779856979962,41.27,75212.02,0.0,-1.0,0.0,0.0]
[1779856982653,41.27,75212.17,0.0,-1.0,0.0,0.0]
[1779856989025,41.27,75212.12,0.0,-1.0,0.0,0.0]
[1779856992046,41.27,75213.46,0.0,-1.0,0.0,0.0]
[1779856993098,41.27,75213.46,0.0,-1.0,0.0,0.0]
[1779856993224,41.27,75213.46,0.0,-1.0,0.0,0.0]
[1779856993325,41.27,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,41.27,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,41.27,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,41.27,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,41.27,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,41.27,75214.57,0.0,-1.0,0.0,0.0]
[1779857011179,41.27,75213.97,0.0,-1.0,0.0,0.0]
[1779857016749,41.27,75214.21,0.0,-1.0,0.0,0.0]
[1779857021249,41.27,75213.4,0.0,-1.0,0.0,0.0]
[1779857026284,41.27,75213.12,0.0,-1.0,0.0,0.0]
[1779857031318,41.27,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,41.27,75214.41,0.0,-1.0,0.0,0.0]
[1779857040382,41.27,75213.93,0.0,-1.0,0.0,0.0]
[1779857045417,41.27,75214.7,0.0,-1.0,0.0,0.0]
[1779857050452,41.27,75214.43,0.0,-1.0,0.0,0.0]
[1779857052466,41.27,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,41.27,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,41.27,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,41.27,75222.58,0.0,-1.0,0.0,0.0]
[1779857070594,41.27,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,41.27,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,41.27,75227.39,0.0,-1.0,0.0,0.0]
[1779857078652,41.27,75227.56,0.0,-1.0,0.0,0.0]
[1779857080666,41.27,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,41.27,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,41.27,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,41.27,75229.94,0.0,-1.0,0.0,0.0]
[1779857098794,41.27,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,41.27,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,41.27,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,41.27,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,41.27,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,41.27,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,41.27,75251.19,0.0,-1.0,0.0,0.0]
[1779857108864,41.27,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,41.27,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,41.27,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,41.27,75271.37,0.0,-1.0,0.0,1e-05]
[1779857115913,41.27,75282.72,0.0,-1.0,0.0,1e-05]
[1779857116921,41.27,75285.92,0.0,-1.0,0.0,1e-05]
[1779857117927,41.27,75296.45,0.0,-1.0,0.0,1e-05]
[1779857118933,41.27,75300.57,0.0,-1.0,0.0,1e-05]
[1779857119941,41.27,75305.03,0.0,-1.0,0.0,1e-05]
[1779857120948,41.27,75309.82,0.0,-1.0,0.0,1e-05]
[1779857121955,41.27,75311.09,0.0,-1.0,0.0,1e-05]
[1779857122961,41.27,75309.0,0.0,-1.0,0.0,1e-05]
[1779857123969,41.27,75307.88,0.0,-1.0,0.0,1e-05]
[1779857124976,41.27,75310.27,0.0,-1.0,0.0,1e-05]
[1779857125984,41.27,75311.9,0.0,-1.0,0.0,1e-05]
[1779857126991,41.27,75314.22,0.0,-1.0,0.0,1e-05]
[1779857127998,41.27,75311.15,0.0,-1.0,0.0,1e-05]
[1779857129005,41.27,75309.78,0.0,-1.0,0.0,1e-05]
[1779857130012,41.27,75311.5,0.0,-1.0,0.0,1e-05]
[1779857131019,41.27,75312.26,0.0,-1.0,0.0,1e-05]
[1779857132026,41.27,75310.52,0.0,-1.0,0.0,1e-05]
[1779857134040,41.27,75312.69,0.0,-1.0,0.0,1e-05]
[1779857135048,41.27,75313.59,0.0,-1.0,0.0,1e-05]
[1779857136056,41.27,75315.14,0.0,-1.0,0.0,1e-05]
[1779857137687,41.27,75315.29,0.0,-1.0,0.0,1e-05]
[1779857137726,41.27,75315.29,0.0,-1.0,0.0,1e-05]
[1779857138070,41.27,75314.89,0.0,-1.0,0.0,1e-05]
[1779857140084,41.27,75318.02,0.0,-1.0,0.0,1e-05]
[1779857141091,41.27,75320.68,0.0,-1.0,0.0,1e-05]
[1779857142098,41.27,75325.48,0.0,-1.0,0.0,1e-05]
[1779857143105,41.27,75327.52,0.0,-1.0,0.0,1e-05]
[1779857148140,41.27,75322.77,0.0,-1.0,0.0,1e-05]
[1779857149147,41.27,75325.08,0.0,-1.0,0.0,1e-05]
[1779857150154,41.27,75327.53,0.0,-1.0,0.0,1e-05]
[1779857154183,41.27,75336.93,0.0,-1.0,0.0,1e-05]
[1779857155190,41.27,75340.87,0.0,-1.0,0.0,1e-05]
[1779857156197,41.27,75340.12,0.0,-1.0,0.0,1e-05]
[1779857161232,41.27,75333.95,0.0,-1.0,0.0,1e-05]
[1779857162240,41.27,75332.99,0.0,-1.0,0.0,1e-05]
[1779857164254,41.27,75336.47,0.0,-1.0,0.0,1e-05]
[1779857165261,41.27,75338.49,0.0,-1.0,0.0,1e-05]
[1779857169289,41.27,75340.3,0.0,-1.0,0.0,1e-05]
[1779857174324,41.27,75339.51,0.0,-1.0,0.0,1e-05]
[1779857176338,41.27,75340.64,0.0,-1.0,0.0,1e-05]
[1779857177345,41.27,75342.11,0.0,-1.0,0.0,1e-05]
[1779857180366,41.27,75344.87,0.0,-1.0,0.0,1e-05]
[1779857181373,41.27,75345.92,0.0,-1.0,0.0,1e-05]
[1779857184394,41.27,75347.92,0.0,-1.0,0.0,1e-05]
[1779857185401,41.27,75350.0,0.0,-1.0,0.0,1e-05]
[1779857186408,41.27,75351.52,0.0,-1.0,0.0,1e-05]
[1779857187415,41.27,75354.15,0.0,-1.0,0.0,1e-05]
[1779857190171,41.27,75354.61,0.0,-1.0,0.0,1e-05]
[1779857190436,41.27,75356.96,0.0,-1.0,0.0,1e-05]
[1779857191443,41.27,75357.1,0.0,-1.0,0.0,1e-05]
[1779857192450,41.27,75355.57,0.0,-1.0,0.0,1e-05]
[1779857193457,41.27,75354.59,0.0,-1.0,0.0,1e-05]
[1779857196478,41.27,75355.43,0.0,-1.0,0.0,1e-05]
[1779857201513,41.27,75355.22,0.0,-1.0,0.0,1e-05]
[1779857203526,41.27,75350.19,0.0,-1.0,0.0,1e-05]
[1779857204534,41.27,75348.09,0.0,-1.0,0.0,1e-05]
[1779857210576,41.27,75347.92,0.0,-1.0,0.0,1e-05]
[1779857215612,41.27,75348.15,0.0,-1.0,0.0,1e-05]
[1779857220647,41.27,75348.0,0.0,-1.0,0.0,1e-05]
[1779857225682,41.27,75348.07,0.0,-1.0,0.0,1e-05]
[1779857229710,41.27,75348.9,0.0,-1.0,0.0,1e-05]
[1779857231724,41.27,75350.83,0.0,-1.0,0.0,1e-05]
[1779857234745,41.27,75351.71,0.0,-1.0,0.0,1e-05]
[1779857239780,41.27,75351.11,0.0,-1.0,0.0,1e-05]
[1779857244815,41.27,75351.17,0.0,-1.0,0.0,1e-05]
[1779857249850,41.27,75350.43,0.0,-1.0,0.0,1e-05]
[1779857251864,41.27,75350.96,0.0,-1.0,0.0,1e-05]
[1779857256899,41.27,75350.87,0.0,-1.0,0.0,1e-05]
[1779857261934,41.27,75351.05,0.0,-1.0,0.0,1e-05]
[1779857263948,41.27,75350.05,0.0,-1.0,0.0,1e-05]
[1779857268984,41.27,75349.73,0.0,-1.0,0.0,1e-05]
[1779857269990,41.27,75350.67,0.0,-1.0,0.0,1e-05]
[1779857270997,41.27,75352.74,0.0,-1.0,0.0,1e-05]
[1779857273011,41.27,75354.03,0.0,-1.0,0.0,1e-05]
[1779857276032,41.27,75355.22,0.0,-1.0,0.0,1e-05]
[1779857279053,41.27,75358.19,0.0,-1.0,0.0,1e-05]
[1779857280060,41.27,75361.1,0.0,-1.0,0.0,1e-05]
[1779857283081,41.27,75363.76,0.0,-1.0,0.0,1e-05]
[1779857284088,41.27,75364.92,0.0,-1.0,0.0,1e-05]
[1779857287111,41.27,75366.81,0.0,-1.0,0.0,1e-05]
[1779857291137,41.27,75368.05,0.0,-1.0,0.0,1e-05]
[1779857292143,41.27,75369.16,0.0,-1.0,0.0,1e-05]
[1779857295165,41.27,75370.69,0.0,-1.0,0.0,1e-05]
[1779857299193,41.27,75369.81,0.0,-1.0,0.0,1e-05]
[1779857305235,41.27,75368.6,0.0,-1.0,0.0,1e-05]
[1779857310270,41.27,75364.37,0.0,-1.0,0.0,1e-05]
[1779857311277,41.27,75362.8,0.0,-1.0,0.0,1e-05]
[1779857312284,41.27,75361.21,0.0,-1.0,0.0,1e-05]
[1779857313291,41.27,75354.65,0.0,-1.0,0.0,1e-05]
[1779857314298,41.27,75351.7,0.0,-1.0,0.0,1e-05]
[1779857316314,41.27,75351.54,0.0,-1.0,0.0,1e-05]
[1779857320342,41.27,75353.77,0.0,-1.0,0.0,1e-05]
[1779857324371,41.27,75352.15,0.0,-1.0,0.0,1e-05]
[1779857328400,41.27,75353.33,0.0,-1.0,0.0,1e-05]
[1779857332428,41.27,75354.38,0.0,-1.0,0.0,1e-05]
[1779857337463,41.27,75354.96,0.0,-1.0,0.0,1e-05]
[1779857342498,41.27,75355.1,0.0,-1.0,0.0,1e-05]
[1779857347533,41.27,75354.01,0.0,-1.0,0.0,1e-05]
[1779857348540,41.27,75355.4,0.0,-1.0,0.0,1e-05]
[1779857349547,41.27,75358.6,0.0,-1.0,0.0,1e-05]
[1779857350553,41.27,75360.71,0.0,-1.0,0.0,1e-05]
[1779857351561,41.27,75361.8,0.0,-1.0,0.0,1e-05]
[1779857352568,41.27,75360.95,0.0,-1.0,0.0,1e-05]
[1779857354582,41.27,75360.1,0.0,-1.0,0.0,1e-05]
[1779857356595,41.27,75364.47,0.0,-1.0,0.0,1e-05]
[1779857357603,41.27,75367.64,0.0,-1.0,0.0,1e-05]
[1779857362638,41.27,75368.57,0.0,-1.0,0.0,1e-05]
[1779857363645,41.27,75370.83,0.0,-1.0,0.0,1e-05]
[1779857364652,41.27,75373.64,0.0,-1.0,0.0,1e-05]
[1779857367673,41.27,75380.32,0.0,-1.0,0.0,1e-05]
[1779857369687,41.27,75381.88,0.0,-1.0,0.0,1e-05]
[1779857371701,41.27,75383.16,0.0,-1.0,0.0,1e-05]
[1779857377743,41.27,75383.81,0.0,-1.0,0.0,1e-05]
[1779857378750,41.27,75384.72,0.0,-1.0,0.0,1e-05]
[1779857379757,41.27,75383.33,0.0,-1.0,0.0,1e-05]
[1779857382779,41.27,75382.44,0.0,-1.0,0.0,1e-05]
[1779857385800,41.27,75384.83,0.0,-1.0,0.0,1e-05]
[1779857390835,41.27,75387.14,0.0,-1.0,0.0,1e-05]
[1779857391842,41.27,75391.56,0.0,-1.0,0.0,1e-05]
[1779857396877,41.27,75391.88,0.0,-1.0,0.0,1e-05]
[1779857398891,41.27,75394.57,0.0,-1.0,0.0,1e-05]
[1779857403926,41.27,75390.84,0.0,-1.0,0.0,1e-05]
[1779857405940,41.27,75389.4,0.0,-1.0,0.0,1e-05]
[1779857406947,41.27,75384.96,0.0,-1.0,0.0,1e-05]
[1779857407954,41.27,75383.33,0.0,-1.0,0.0,1e-05]
[1779857412989,41.27,75383.12,0.0,-1.0,0.0,1e-05]
[1779857413996,41.27,75385.35,0.0,-1.0,0.0,1e-05]
[1779857415008,41.27,75388.72,0.0,-1.0,0.0,1e-05]
[1779857417018,41.27,75389.73,0.0,-1.0,0.0,1e-05]
[1779857422053,41.27,75389.48,0.0,-1.0,0.0,1e-05]
[1779857425074,41.27,75387.03,0.0,-1.0,0.0,1e-05]
[1779857430110,41.27,75386.55,0.0,-1.0,0.0,1e-05]
[1779857431118,41.27,75386.8,0.0,-1.0,0.0,1e-05]
[1779857435147,41.27,75393.03,0.0,-1.0,0.0,1e-05]
[1779857436154,41.27,75394.55,0.0,-1.0,0.0,1e-05]
[1779857441190,41.27,75395.06,0.0,-1.0,0.0,1e-05]
[1779857446225,41.27,75394.8,0.0,-1.0,0.0,1e-05]
[1779857448239,41.27,75397.72,0.0,-1.0,0.0,1e-05]
[1779857449246,41.27,75398.72,0.0,-1.0,0.0,1e-05]
[1779857451260,41.27,75401.2,0.0,-1.0,0.0,1e-05]
[1779857452266,41.27,75402.31,0.0,-1.0,0.0,1e-05]
[1779857453274,41.27,75403.69,0.0,-1.0,0.0,1e-05]
[1779857454281,41.27,75405.83,0.0,-1.0,0.0,1e-05]
[1779857456706,41.27,75406.54,0.0,-1.0,0.0,1e-05]
[1779857457302,41.27,75407.59,0.0,-1.0,0.0,1e-05]
[1779857457734,41.27,75407.59,0.0,-1.0,0.0,1e-05]
[1779857457969,41.27,75407.59,0.0,-1.0,0.0,1e-05]
[1779857458309,41.27,75409.31,0.0,-1.0,0.0,1e-05]
[1779857459316,41.27,75413.43,0.0,-1.0,0.0,1e-05]
[1779857460323,41.27,75416.36,0.0,-1.0,0.0,1e-05]
[1779857461330,41.27,75419.3,0.0,-1.0,0.0,1e-05]
[1779857461620,41.27,75419.3,0.0,-1.0,0.0,1e-05]
[1779857461719,41.27,75419.3,0.0,-1.0,0.0,1e-05]
[1779857462339,41.27,75425.75,0.0,-1.0,0.0,1e-05]
[1779857463344,41.27,75430.0,0.0,-1.0,0.0,1e-05]
[1779857465358,41.27,75430.87,0.0,-1.0,0.0,1e-05]
[1779857466521,41.27,75431.0,0.0,-1.0,0.0,1e-05]
[1779857466721,41.27,75431.0,0.0,-1.0,0.0,1e-05]
[1779857467372,41.27,75435.0,0.0,-1.0,0.0,1e-05]
[1779857468378,41.27,75439.03,0.0,-1.0,0.0,1e-05]
[1779857469386,41.27,75440.83,0.0,-1.0,0.0,1e-05]
[1779857474421,41.27,75441.16,0.0,-1.0,0.0,1e-05]
[1779857475428,41.27,75442.93,0.0,-1.0,0.0,1e-05]
[1779857476438,41.27,75445.55,0.0,-1.0,0.0,2e-05]
[1779857477445,41.27,75449.9,0.0,-1.0,0.0,2e-05]
[1779857478454,41.27,75452.6,0.0,-1.0,0.0,2e-05]
[1779857479459,41.27,75456.43,0.0,-1.0,0.0,2e-05]
[1779857481473,41.27,75464.22,0.0,-1.0,0.0,2e-05]
[1779857483097,41.27,75464.22,0.0,-1.0,0.0,2e-05]
[1779857483141,41.27,75464.61,0.0,-1.0,0.0,2e-05]
[1779857483721,41.27,75464.61,0.0,-1.0,0.0,2e-05]
[1779857483820,41.27,75466.29,0.0,-1.0,0.0,2e-05]
[1779857484494,41.27,75467.79,0.0,-1.0,0.0,2e-05]
[1779857488522,41.27,75464.73,0.0,-1.0,0.0,2e-05]
[1779857490536,41.27,75462.87,0.0,-1.0,0.0,2e-05]
[1779857491543,41.27,75463.6,0.0,-1.0,0.0,2e-05]
[1779857492550,41.27,75464.87,0.0,-1.0,0.0,2e-05]
[1779857494160,41.27,75464.87,0.0,-1.0,0.0,2e-05]
[1779857494217,41.27,75464.87,0.0,-1.0,0.0,2e-05]
[1779857494317,41.27,75464.18,0.0,-1.0,0.0,2e-05]
[1779857494564,41.27,75465.16,0.0,-1.0,0.0,2e-05]
[1779857497585,41.27,75466.04,0.0,-1.0,0.0,2e-05]
[1779857499973,41.27,75466.58,0.0,-1.0,0.0,2e-05]
[1779857500219,41.27,75466.58,0.0,-1.0,0.0,2e-05]
[1779857500320,41.27,75466.56,0.0,-1.0,0.0,2e-05]
[1779857500606,41.27,75467.57,0.0,-1.0,0.0,2e-05]
[1779857502620,41.27,75465.42,0.0,-1.0,0.0,2e-05]
[1779857504634,41.27,75464.13,0.0,-1.0,0.0,2e-05]
[1779857509669,41.27,75463.85,0.0,-1.0,0.0,2e-05]
[1779857510676,41.27,75460.83,0.0,-1.0,0.0,2e-05]
[1779857511683,41.27,75459.63,0.0,-1.0,0.0,2e-05]
[1779857512690,41.27,75461.6,0.0,-1.0,0.0,2e-05]
[1779857513723,41.27,75461.6,0.0,-1.0,0.0,2e-05]
[1779857513821,41.27,75463.31,0.0,-1.0,0.0,2e-05]
[1779857514704,41.27,75467.01,0.0,-1.0,0.0,2e-05]
[1779857515711,41.27,75468.03,0.0,-1.0,0.0,2e-05]
[1779857518102,41.27,75468.5,0.0,-1.0,0.0,2e-05]
[1779857518223,41.27,75468.5,0.0,-1.0,0.0,2e-05]
[1779857518245,41.27,75468.58,0.0,-1.0,0.0,2e-05]
[1779857519719,41.27,75467.78,0.0,-1.0,0.0,2e-05]
[1779857524784,41.27,75467.11,0.0,-1.0,0.0,2e-05]
[1779857526598,41.27,75467.18,0.0,-1.0,0.0,2e-05]
[1779857526721,41.27,75467.18,0.0,-1.0,0.0,2e-05]
[1779857527319,41.27,75466.2,0.0,-1.0,0.0,2e-05]
[1779857528808,41.27,75465.21,0.0,-1.0,0.0,2e-05]
[1779857530823,41.27,75466.47,0.0,-1.0,0.0,2e-05]
[1779857532059,41.27,75466.47,0.0,-1.0,0.0,2e-05]
[1779857532220,41.27,75466.47,0.0,-1.0,0.0,2e-05]
[1779857532322,41.27,75469.65,0.0,-1.0,0.0,2e-05]
[1779857537872,41.27,75467.71,0.0,-1.0,0.0,2e-05]
[1779857542907,41.27,75468.0,0.0,-1.0,0.0,2e-05]
[1779857544921,41.27,75465.9,0.0,-1.0,0.0,2e-05]
[1779857545928,41.27,75464.49,0.0,-1.0,0.0,2e-05]
[1779857549957,41.27,75463.58,0.0,-1.0,0.0,2e-05]
[1779857551970,41.27,75463.1,0.0,-1.0,0.0,2e-05]
[1779857557005,41.27,75464.88,0.0,-1.0,0.0,2e-05]
[1779857558013,41.27,75465.9,0.0,-1.0,0.0,2e-05]
[1779857559018,41.27,75468.3,0.0,-1.0,0.0,2e-05]
[1779857562040,41.27,75467.0,0.0,-1.0,0.0,2e-05]
[1779857564055,41.27,75468.14,0.0,-1.0,0.0,2e-05]
[1779857566069,41.27,75467.09,0.0,-1.0,0.0,2e-05]
[1779857571103,41.27,75467.25,0.0,-1.0,0.0,2e-05]
[1779857572111,41.27,75466.3,0.0,-1.0,0.0,2e-05]
[1779857573118,41.27,75457.23,0.0,-1.0,0.0,1e-05]
[1779857574125,41.27,75441.84,0.0,-1.0,0.0,1e-05]
[1779857575132,41.27,75442.64,0.0,-1.0,0.0,1e-05]
[1779857577052,41.27,75442.9,0.0,-1.0,0.0,1e-05]
[1779857581175,41.27,75446.45,0.0,-1.0,0.0,1e-05]
[1779857582182,41.27,75449.29,0.0,-1.0,0.0,1e-05]
[1779857583189,41.27,75447.76,0.0,-1.0,0.0,1e-05]
[1779857585580,41.27,75447.21,0.0,-1.0,0.0,1e-05]
[1779857585722,41.27,75447.21,0.0,-1.0,0.0,1e-05]
[1779857586213,41.27,75445.21,0.0,-1.0,0.0,1e-05]
[1779857591248,41.27,75446.78,0.0,-1.0,0.0,1e-05]
[1779857594269,41.27,75445.72,0.0,-1.0,0.0,1e-05]
[1779857600311,41.27,75445.5,0.0,-1.0,0.0,1e-05]
[1779857602325,41.27,75449.83,0.0,-1.0,0.0,1e-05]
[1779857603332,41.27,75452.84,0.0,-1.0,0.0,1e-05]
[1779857604339,41.27,75453.7,0.0,-1.0,0.0,1e-05]
[1779857607362,41.27,75452.87,0.0,-1.0,0.0,1e-05]
[1779857608370,41.27,75451.65,0.0,-1.0,0.0,1e-05]
[1779857609377,41.27,75450.63,0.0,-1.0,0.0,1e-05]
[1779857612398,41.27,75450.51,0.0,-1.0,0.0,1e-05]
[1779857613405,41.27,75452.74,0.0,-1.0,0.0,1e-05]
[1779857614413,41.27,75454.96,0.0,-1.0,0.0,1e-05]
[1779857615420,41.27,75456.53,0.0,-1.0,0.0,1e-05]
[1779857615974,41.27,75456.53,0.0,-1.0,0.0,1e-05]
[1779857616222,41.27,75456.53,0.0,-1.0,0.0,1e-05]
[1779857616427,41.27,75456.39,0.0,-1.0,0.0,1e-05]
[1779857619448,41.27,75457.26,0.0,-1.0,0.0,1e-05]
[1779857622471,41.27,75463.71,0.0,-1.0,0.0,1e-05]
[1779857623478,41.27,75464.74,0.0,-1.0,0.0,1e-05]
[1779857624485,41.27,75465.65,0.0,-1.0,0.0,1e-05]
[1779857626499,41.27,75464.7,0.0,-1.0,0.0,1e-05]
[1779857627506,41.27,75459.88,0.0,-1.0,0.0,1e-05]
[1779857628513,41.27,75458.95,0.0,-1.0,0.0,1e-05]
[1779857629520,41.27,75458.15,0.0,-1.0,0.0,1e-05]
[1779857630527,41.27,75457.33,0.0,-1.0,0.0,1e-05]
[1779857632541,41.27,75456.51,0.0,-1.0,0.0,1e-05]
[1779857638584,41.27,75457.53,0.0,-1.0,0.0,1e-05]
[1779857641605,41.27,75459.6,0.0,-1.0,0.0,1e-05]
[1779857642612,41.27,75460.85,0.0,-1.0,0.0,1e-05]
[1779857645222,41.27,75461.16,0.0,-1.0,0.0,1e-05]
[1779857645964,41.27,75461.2,0.0,-1.0,0.0,1e-05]
[1779857646223,41.27,75461.2,0.0,-1.0,0.0,1e-05]
[1779857646319,41.27,75467.53,0.0,-1.0,0.0,1e-05]
[1779857646642,41.27,75468.55,0.0,-1.0,0.0,1e-05]
[1779857648658,41.27,75469.59,0.0,-1.0,0.0,2e-05]
[1779857652685,41.27,75470.74,0.0,-1.0,0.0,2e-05]
[1779857653693,41.27,75471.59,0.0,-1.0,0.0,2e-05]
[1779857656714,41.27,75478.19,0.0,-1.0,0.0,2e-05]
[1779857658309,41.27,75478.19,0.0,-1.0,0.0,2e-05]
[1779857658473,41.27,75478.19,0.0,-1.0,0.0,2e-05]
[1779857658521,41.27,75481.57,0.0,-1.0,0.0,2e-05]
[1779857658728,41.27,75483.06,0.0,-1.0,0.0,2e-05]
[1779857659735,41.27,75483.89,0.0,-1.0,0.0,2e-05]
[1779857664770,41.27,75484.27,0.0,-1.0,0.0,2e-05]
[1779857666783,41.27,75485.52,0.0,-1.0,0.0,2e-05]
[1779857671818,41.27,75485.89,0.0,-1.0,0.0,2e-05]
[1779857672825,41.27,75484.85,0.0,-1.0,0.0,2e-05]
[1779857674840,41.27,75483.38,0.0,-1.0,0.0,2e-05]
[1779857675925,41.27,75483.38,0.0,-1.0,0.0,2e-05]
[1779857675972,41.27,75483.38,0.0,-1.0,0.0,2e-05]
[1779857676073,41.27,75481.62,0.0,-1.0,0.0,2e-05]
[1779857678868,41.27,75480.72,0.0,-1.0,0.0,2e-05]
[1779857682896,41.27,75481.65,0.0,-1.0,0.0,2e-05]
[1779857685917,41.27,75484.86,0.0,-1.0,0.0,2e-05]
[1779857688937,41.27,75484.03,0.0,-1.0,0.0,2e-05]
[1779857690952,41.27,75486.16,0.0,-1.0,0.0,2e-05]
[1779857691959,41.27,75488.05,0.0,-1.0,0.0,2e-05]
[1779857693973,41.27,75486.73,0.0,-1.0,0.0,2e-05]
[1779857694980,41.27,75484.19,0.0,-1.0,0.0,2e-05]
[1779857700026,41.27,75484.35,0.0,-1.0,0.0,2e-05]
[1779857702030,41.27,75480.63,0.0,-1.0,0.0,2e-05]
[1779857703037,41.27,75478.07,0.0,-1.0,0.0,2e-05]
[1779857704044,41.27,75473.61,0.0,-1.0,0.0,1e-05]
[1779857705050,41.27,75471.72,0.0,-1.0,0.0,1e-05]
[1779857706058,41.27,75470.24,0.0,-1.0,0.0,1e-05]
[1779857710086,41.27,75468.97,0.0,-1.0,0.0,1e-05]
[1779857711093,41.27,75468.16,0.0,-1.0,0.0,1e-05]
[1779857716128,41.27,75468.54,0.0,-1.0,0.0,1e-05]
[1779857721162,41.27,75468.3,0.0,-1.0,0.0,1e-05]
[1779857724184,41.27,75469.5,0.0,-1.0,0.0,1e-05]
[1779857725191,41.27,75471.11,0.0,-1.0,0.0,1e-05]
[1779857729219,41.27,75469.76,0.0,-1.0,0.0,1e-05]
[1779857731233,41.27,75469.82,0.0,-1.0,0.0,1e-05]
[1779857733247,41.27,75468.14,0.0,-1.0,0.0,1e-05]
[1779857740295,41.27,75468.26,0.0,-1.0,0.0,1e-05]
[1779857745331,41.27,75466.49,0.0,-1.0,0.0,1e-05]
[1779857748354,41.27,75469.07,0.0,-1.0,0.0,1e-05]
[1779857749361,41.27,75470.83,0.0,-1.0,0.0,1e-05]
[1779857750368,41.27,75472.66,0.0,-1.0,0.0,1e-05]
[1779857755403,41.27,75473.57,0.0,-1.0,0.0,1e-05]
[1779857759431,41.27,75476.26,0.0,-1.0,0.0,1e-05]
[1779857760437,41.27,75477.12,0.0,-1.0,0.0,1e-05]
[1779857761444,41.27,75477.93,0.0,-1.0,0.0,1e-05]
[1779857762451,41.27,75479.29,0.0,-1.0,0.0,1e-05]
[1779857763459,41.27,75480.35,0.0,-1.0,0.0,1e-05]
[1779857764465,41.27,75481.28,0.0,-1.0,0.0,1e-05]
[1779857766480,41.27,75484.11,0.0,-1.0,0.0,1e-05]
[1779857771515,41.27,75483.87,0.0,-1.0,0.0,1e-05]
[1779857776550,41.27,75484.38,0.0,-1.0,0.0,1e-05]
[1779857778565,41.27,75482.63,0.0,-1.0,0.0,1e-05]
[1779857779572,41.27,75480.86,0.0,-1.0,0.0,1e-05]
[1779857784606,41.27,75481.9,0.0,-1.0,0.0,1e-05]
[1779857790649,41.27,75481.69,0.0,-1.0,0.0,1e-05]
[1779857791656,41.27,75481.78,0.0,-1.0,0.0,1e-05]
[1779857796691,41.27,75481.04,0.0,-1.0,0.0,1e-05]
[1779857797698,41.27,75479.31,0.0,-1.0,0.0,1e-05]
[1779857803740,41.27,75473.02,0.0,-1.0,0.0,1e-05]
[1779857805754,41.27,75471.99,0.0,-1.0,0.0,1e-05]
[1779857807768,41.27,75472.85,0.0,-1.0,0.0,1e-05]
[1779857809782,41.27,75474.27,0.0,-1.0,0.0,1e-05]
[1779857814817,41.27,75474.82,0.0,-1.0,0.0,1e-05]
[1779857816830,41.27,75475.72,0.0,-1.0,0.0,1e-05]
[1779857821866,41.27,75475.15,0.0,-1.0,0.0,1e-05]
[1779857822873,41.27,75474.12,0.0,-1.0,0.0,1e-05]
[1779857824887,41.27,75475.34,0.0,-1.0,0.0,1e-05]
[1779857826901,41.27,75474.25,0.0,-1.0,0.0,1e-05]
[1779857827908,41.27,75473.05,0.0,-1.0,0.0,1e-05]
[1779857830412,41.27,75472.81,0.0,-1.0,0.0,1e-05]
[1779857830469,41.27,75472.81,0.0,-1.0,0.0,1e-05]
[1779857830562,41.27,75472.87,0.0,-1.0,0.0,1e-05]
[1779857833950,41.27,75473.7,0.0,-1.0,0.0,1e-05]
[1779857837978,41.27,75474.78,0.0,-1.0,0.0,1e-05]
[1779857843013,41.27,75475.08,0.0,-1.0,0.0,1e-05]
[1779857848048,41.27,75475.3,0.0,-1.0,0.0,1e-05]
[1779857851069,41.27,75476.02,0.0,-1.0,0.0,1e-05]
[1779857853083,41.27,75474.16,0.0,-1.0,0.0,1e-05]
[1779857854090,41.27,75469.18,0.0,-1.0,0.0,1e-05]
[1779857857111,41.27,75470.44,0.0,-1.0,0.0,1e-05]
[1779857862146,41.27,75470.51,0.0,-1.0,0.0,1e-05]
[1779857864160,41.27,75471.32,0.0,-1.0,0.0,1e-05]
[1779857869195,41.27,75470.96,0.0,-1.0,0.0,1e-05]
[1779857875237,41.27,75471.07,0.0,-1.0,0.0,1e-05]
[1779857880272,41.27,75471.04,0.0,-1.0,0.0,1e-05]
[1779857885306,41.27,75472.22,0.0,-1.0,0.0,1e-05]
[1779857889335,41.27,75473.71,0.0,-1.0,0.0,1e-05]
[1779857895377,41.27,75474.0,0.0,-1.0,0.0,1e-05]
[1779857901418,41.27,75474.04,0.0,-1.0,0.0,1e-05]
[1779857906454,41.27,75475.55,0.0,-1.0,0.0,1e-05]
[1779857907461,41.27,75476.43,0.0,-1.0,0.0,1e-05]
[1779857909475,41.27,75475.65,0.0,-1.0,0.0,1e-05]
[1779857912497,41.27,75475.63,0.0,-1.0,0.0,1e-05]
[1779857917533,41.27,75476.62,0.0,-1.0,0.0,1e-05]
[1779857919547,41.27,75477.54,0.0,-1.0,0.0,1e-05]
[1779857920554,41.27,75476.29,0.0,-1.0,0.0,1e-05]
[1779857925589,41.27,75475.74,0.0,-1.0,0.0,1e-05]
[1779857928610,41.27,75476.62,0.0,-1.0,0.0,1e-05]
[1779857933645,41.27,75476.55,0.0,-1.0,0.0,1e-05]
[1779857936126,41.27,75476.59,0.0,-1.0,0.0,1e-05]
[1779857936220,41.27,75476.59,0.0,-1.0,0.0,1e-05]
[1779857936666,41.27,75476.97,0.0,-1.0,0.0,1e-05]
[1779857939688,41.27,75478.69,0.0,-1.0,0.0,1e-05]
[1779857941701,41.27,75484.74,0.0,-1.0,0.0,1e-05]
[1779857942709,41.27,75485.95,0.0,-1.0,0.0,1e-05]
[1779857943716,41.27,75488.9,0.0,-1.0,0.0,1e-05]
[1779857944723,41.27,75489.72,0.0,-1.0,0.0,1e-05]
[1779857945730,41.27,75492.66,0.0,-1.0,0.0,1e-05]
[1779857948751,41.27,75491.4,0.0,-1.0,0.0,1e-05]
[1779857953786,41.27,75491.04,0.0,-1.0,0.0,1e-05]
[1779857956807,41.27,75490.0,0.0,-1.0,0.0,1e-05]
[1779857961842,41.27,75489.4,0.0,-1.0,0.0,1e-05]
[1779857966878,41.27,75489.16,0.0,-1.0,0.0,1e-05]
[1779857968892,41.27,75483.68,0.0,-1.0,0.0,1e-05]
[1779857969899,41.27,75476.12,0.0,-1.0,0.0,1e-05]
[1779857969966,41.27,75476.12,0.0,-1.0,0.0,1e-05]
[1779857970220,41.27,75476.12,0.0,-1.0,0.0,1e-05]
[1779857970906,41.27,75474.98,0.0,-1.0,0.0,1e-05]
[1779857971913,41.27,75473.37,0.0,-1.0,0.0,1e-05]
[1779857972920,41.27,75471.9,0.0,-1.0,0.0,1e-05]
[1779857975940,41.27,75470.32,0.0,-1.0,0.0,1e-05]
[1779857979969,41.27,75468.79,0.0,-1.0,0.0,1e-05]
[1779857985009,41.27,75468.58,0.0,-1.0,0.0,1e-05]
[1779857991046,41.27,75468.25,0.0,-1.0,0.0,1e-05]
[1779857993060,41.27,75466.83,0.0,-1.0,0.0,1e-05]
[1779857994067,41.27,75465.37,0.0,-1.0,0.0,1e-05]
[1779857999103,41.27,75464.58,0.0,-1.0,0.0,1e-05]
[1779858001118,41.27,75465.41,0.0,-1.0,0.0,1e-05]
[1779858002728,41.27,75465.41,0.0,-1.0,0.0,1e-05]
[1779858002973,41.27,75465.41,0.0,-1.0,0.0,1e-05]
[1779858002829,41.27,75466.78,0.0,-1.0,0.0,1e-05]
[1779858005146,41.27,75464.55,0.0,-1.0,0.0,1e-05]
[1779858010181,41.27,75465.63,0.0,-1.0,0.0,1e-05]
[1779858015216,41.27,75465.77,0.0,-1.0,0.0,1e-05]
[1779858019244,41.27,75466.6,0.0,-1.0,0.0,1e-05]
[1779858020251,41.27,75471.77,0.0,-1.0,0.0,1e-05]
[1779858021258,41.27,75476.59,0.0,-1.0,0.0,1e-05]
[1779858022265,41.27,75478.64,0.0,-1.0,0.0,1e-05]
[1779858027300,41.27,75483.21,0.0,-1.0,0.0,1e-05]
[1779858028307,41.27,75484.59,0.0,-1.0,0.0,1e-05]
[1779858029313,41.27,75488.93,0.0,-1.0,0.0,1e-05]
[1779858030321,41.27,75490.13,0.0,-1.0,0.0,1e-05]
[1779858031328,41.27,75494.43,0.0,-1.0,0.0,1e-05]
[1779858032688,41.27,75494.43,0.0,-1.0,0.0,1e-05]
[1779858032720,41.27,75494.43,0.0,-1.0,0.0,1e-05]
[1779858032783,41.27,75496.61,0.0,-1.0,0.0,1e-05]
[1779858034349,41.27,75493.25,0.0,-1.0,0.0,1e-05]
[1779858035356,41.27,75494.58,0.0,-1.0,0.0,1e-05]
[1779858036363,41.27,75495.49,0.0,-1.0,0.0,1e-05]
[1779858037369,41.27,75494.38,0.0,-1.0,0.0,1e-05]
[1779858039384,41.27,75493.57,0.0,-1.0,0.0,1e-05]
[1779858040391,41.27,75492.76,0.0,-1.0,0.0,1e-05]
[1779858041398,41.27,75494.89,0.0,-1.0,0.0,1e-05]
[1779858043039,41.27,75499.23,0.0,-1.0,0.0,1e-05]
[1779858044419,41.27,75497.24,0.0,-1.0,0.0,1e-05]
[1779858046433,41.27,75495.46,0.0,-1.0,0.0,1e-05]
[1779858047440,41.27,75493.87,0.0,-1.0,0.0,1e-05]
[1779858049144,41.27,75493.28,0.0,-1.0,0.0,1e-05]
[1779858049217,41.27,75493.28,0.0,-1.0,0.0,1e-05]
[1779858049454,41.27,75493.76,0.0,-1.0,0.0,1e-05]
[1779858050461,41.27,75491.68,0.0,-1.0,0.0,1e-05]
[1779858053482,41.27,75489.83,0.0,-1.0,0.0,1e-05]
[1779858058517,41.27,75490.03,0.0,-1.0,0.0,1e-05]
[1779858060531,41.27,75489.25,0.0,-1.0,0.0,1e-05]
[1779858062546,41.27,75484.93,0.0,-1.0,0.0,1e-05]
[1779858064559,41.27,75485.72,0.0,-1.0,0.0,1e-05]
[1779858065567,41.27,75484.93,0.0,-1.0,0.0,1e-05]
[1779858068058,41.27,75484.9,0.0,-1.0,0.0,1e-05]
[1779858067581,41.27,75478.42,0.0,-1.0,0.0,1e-05]
[1779858068218,41.27,75478.42,0.0,-1.0,0.0,1e-05]
[1779858068588,41.27,75477.81,0.0,-1.0,0.0,1e-05]
[1779858071608,41.27,75476.45,0.0,-1.0,0.0,1e-05]
[1779858074630,41.27,75477.31,0.0,-1.0,0.0,1e-05]
[1779858076645,41.27,75475.39,0.0,-1.0,0.0,1e-05]
[1779858078659,41.27,75479.54,0.0,-1.0,0.0,1e-05]
[1779858079666,41.27,75483.07,0.0,-1.0,0.0,1e-05]
[1779858080673,41.27,75486.17,0.0,-1.0,0.0,1e-05]
[1779858081680,41.27,75487.85,0.0,-1.0,0.0,1e-05]
[1779858082687,41.27,75486.13,0.0,-1.0,0.0,1e-05]
[1779858083695,41.27,75487.31,0.0,-1.0,0.0,1e-05]
[1779858084703,41.27,75486.28,0.0,-1.0,0.0,1e-05]
[1779858086717,41.27,75482.12,0.0,-1.0,0.0,1e-05]
[1779858087723,41.27,75480.57,0.0,-1.0,0.0,1e-05]
[1779858088732,41.27,75478.83,0.0,-1.0,0.0,1e-05]
[1779858091755,41.27,75482.39,0.0,-1.0,0.0,1e-05]
[1779858093092,41.27,75485.19,0.0,-1.0,0.0,1e-05]
[1779858093769,41.27,75486.36,0.0,-1.0,0.0,1e-05]
[1779858094776,41.27,75485.01,0.0,-1.0,0.0,1e-05]
[1779858097177,41.27,75485.34,0.0,-1.0,0.0,1e-05]
[1779858097221,41.27,75485.34,0.0,-1.0,0.0,1e-05]
[1779858097797,41.27,75486.8,0.0,-1.0,0.0,1e-05]
[1779858100818,41.27,75485.47,0.0,-1.0,0.0,1e-05]
[1779858103838,41.27,75482.82,0.0,-1.0,0.0,1e-05]
[1779858107867,41.27,75483.89,0.0,-1.0,0.0,1e-05]
[1779858109881,41.27,75484.66,0.0,-1.0,0.0,1e-05]
[1779858114916,41.27,75484.44,0.0,-1.0,0.0,1e-05]
[1779858115923,41.27,75487.51,0.0,-1.0,0.0,1e-05]
[1779858118944,41.27,75486.64,0.0,-1.0,0.0,1e-05]
[1779858120959,41.27,75488.07,0.0,-1.0,0.0,1e-05]
[1779858122972,41.27,75488.9,0.0,-1.0,0.0,1e-05]
[1779858125993,41.27,75495.09,0.0,-1.0,0.0,1e-05]
[1779858127000,41.27,75496.82,0.0,-1.0,0.0,1e-05]
[1779858132038,41.27,75497.72,0.0,-1.0,0.0,1e-05]
[1779858133762,41.27,75498.19,0.0,-1.0,0.0,1e-05]
[1779858134055,41.27,75498.19,0.0,-1.0,0.0,1e-05]
[1779858134064,41.27,75508.27,0.0,-1.0,0.0,1e-05]
[1779858135069,41.27,75516.07,0.0,-1.0,0.0,1e-05]
[1779858136075,41.27,75514.34,0.0,-1.0,0.0,1e-05]
[1779858136792,41.27,75514.34,0.0,-1.0,0.0,1e-05]
[1779858137083,41.27,75513.42,0.0,-1.0,0.0,1e-05]
[1779858138090,41.27,75516.53,0.0,-1.0,0.0,1e-05]
[1779858140226,41.27,75516.22,0.0,-1.0,0.0,1e-05]
[1779858140473,41.27,75516.22,0.0,-1.0,0.0,1e-05]
[1779858140476,41.27,75516.22,0.0,-1.0,0.0,1e-05]
[1779858145139,41.27,75517.57,0.0,-1.0,0.0,1e-05]
[1779858149167,41.27,75518.54,0.0,-1.0,0.0,1e-05]
[1779858150174,41.27,75522.48,0.0,-1.0,0.0,1e-05]
[1779858151181,41.27,75524.55,0.0,-1.0,0.0,1e-05]
[1779858152212,41.27,75524.55,0.0,-1.0,0.0,1e-05]
[1779858152219,41.27,75524.55,0.0,-1.0,0.0,1e-05]
[1779858152313,41.27,75525.07,0.0,-1.0,0.0,1e-05]
[1779858154202,41.27,75520.56,0.0,-1.0,0.0,1e-05]
[1779858155209,41.27,75519.62,0.0,-1.0,0.0,1e-05]
[1779858157487,41.27,75521.99,0.0,-1.0,0.0,1e-05]
[1779858164101,41.27,75521.6,0.0,-1.0,0.0,1e-05]
[1779858164144,41.27,75522.03,0.0,-1.0,0.0,1e-05]
[1779858164218,41.27,75522.03,0.0,-1.0,0.0,1e-05]
[1779858164272,41.27,75522.96,0.0,-1.0,0.0,1e-05]
[1779858169307,41.27,75522.48,0.0,-1.0,0.0,1e-05]
[1779858173335,41.27,75525.36,0.0,-1.0,0.0,1e-05]
[1779858176355,41.27,75523.89,0.0,-1.0,0.0,1e-05]
[1779858177363,41.27,75522.33,0.0,-1.0,0.0,1e-05]
[1779858178370,41.27,75521.42,0.0,-1.0,0.0,1e-05]
[1779858182400,41.27,75519.9,0.0,-1.0,0.0,1e-05]
[1779858183407,41.27,75507.21,0.0,-1.0,0.0,1e-05]
[1779858184414,41.27,75504.78,0.0,-1.0,0.0,1e-05]
[1779858185421,41.27,75505.9,0.0,-1.0,0.0,1e-05]
[1779858186428,41.27,75506.86,0.0,-1.0,0.0,1e-05]
[1779858190456,41.27,75505.61,0.0,-1.0,0.0,1e-05]
[1779858191463,41.27,75503.0,0.0,-1.0,0.0,1e-05]
[1779858192785,41.27,75503.0,0.0,-1.0,0.0,1e-05]
[1779858192820,41.27,75500.69,0.0,-1.0,0.0,1e-05]
[1779858193476,41.27,75496.71,0.0,-1.0,0.0,1e-05]
[1779858194484,41.27,75495.43,0.0,-1.0,0.0,1e-05]
[1779858196175,41.27,75494.32,0.0,-1.0,0.0,1e-05]
[1779858196497,41.27,75492.93,0.0,-1.0,0.0,1e-05]
[1779858197505,41.27,75495.79,0.0,-1.0,0.0,1e-05]
[1779858198511,41.27,75496.92,0.0,-1.0,0.0,1e-05]
[1779858199217,41.27,75496.92,0.0,-1.0,0.0,1e-05]
[1779858199518,41.27,75503.78,0.0,-1.0,0.0,1e-05]
[1779858200589,41.27,75503.78,0.0,-1.0,0.0,1e-05]
[1779858200723,41.27,75503.78,0.0,-1.0,0.0,1e-05]
[1779858200798,41.27,75505.94,0.0,-1.0,0.0,1e-05]
[1779858202540,41.27,75504.41,0.0,-1.0,0.0,1e-05]
[1779858203547,41.27,75502.29,0.0,-1.0,0.0,1e-05]
[1779858205562,41.27,75503.68,0.0,-1.0,0.0,1e-05]
[1779858206569,41.27,75506.92,0.0,-1.0,0.0,1e-05]
[1779858207576,41.27,75505.42,0.0,-1.0,0.0,1e-05]
[1779858208583,41.27,75506.71,0.0,-1.0,0.0,1e-05]
[1779858211604,41.27,75506.25,0.0,-1.0,0.0,1e-05]
[1779858215350,41.27,75506.25,0.0,-1.0,0.0,1e-05]
[1779858215470,41.27,75506.25,0.0,-1.0,0.0,1e-05]
[1779858215632,41.27,75504.04,0.0,-1.0,0.0,1e-05]
[1779858219660,41.27,75505.2,0.0,-1.0,0.0,1e-05]
[1779858222178,41.27,75506.86,0.0,-1.0,0.0,1e-05]
[1779858224695,41.27,75505.64,0.0,-1.0,0.0,1e-05]
[1779858228854,41.27,75505.64,0.0,-1.0,0.0,1e-05]
[1779858228968,41.27,75505.64,0.0,-1.0,0.0,1e-05]
[1779858228982,41.27,75504.0,0.0,-1.0,0.0,1e-05]
[1779858229729,41.27,75502.04,0.0,-1.0,0.0,1e-05]
[1779858231744,41.27,75502.86,0.0,-1.0,0.0,1e-05]
[1779858233222,41.27,75502.86,0.0,-1.0,0.0,1e-05]
[1779858232750,41.27,75504.32,0.0,-1.0,0.0,1e-05]
[1779858233758,41.27,75505.44,0.0,-1.0,0.0,1e-05]
[1779858237786,41.27,75507.13,0.0,-1.0,0.0,1e-05]
[1779858242063,41.27,75507.11,0.0,-1.0,0.0,1e-05]
[1779858242220,41.27,75507.11,0.0,-1.0,0.0,1e-05]
[1779858242160,41.27,75507.31,0.0,-1.0,0.0,1e-05]
[1779858247217,41.27,75507.31,0.0,-1.0,0.0,1e-05]
[1779858246849,41.27,75510.17,0.0,-1.0,0.0,1e-05]
[1779858247856,41.27,75515.67,0.0,-1.0,0.0,1e-05]
[1779858248863,41.27,75516.51,0.0,-1.0,0.0,1e-05]
[1779858250014,41.27,75516.51,0.0,-1.0,0.0,1e-05]
[1779858250220,41.27,75516.51,0.0,-1.0,0.0,1e-05]
[1779858250094,41.27,75520.55,0.0,-1.0,0.0,1e-05]
[1779858250877,41.27,75519.24,0.0,-1.0,0.0,1e-05]
[1779858251884,41.27,75521.08,0.0,-1.0,0.0,1e-05]
[1779858254905,41.27,75522.22,0.0,-1.0,0.0,1e-05]
[1779858259946,41.27,75522.38,0.0,-1.0,0.0,1e-05]
[1779858260953,41.27,75520.81,0.0,-1.0,0.0,1e-05]
[1779858261960,41.27,75519.74,0.0,-1.0,0.0,1e-05]
[1779858264981,41.27,75520.51,0.0,-1.0,0.0,1e-05]
[1779858269009,41.27,75518.89,0.0,-1.0,0.0,1e-05]
[1779858270016,41.27,75519.81,0.0,-1.0,0.0,1e-05]
[1779858271023,41.27,75520.28,0.0,-1.0,0.0,1e-05]
[1779858276058,41.27,75520.0,0.0,-1.0,0.0,1e-05]
[1779858281093,41.27,75520.41,0.0,-1.0,0.0,1e-05]
[1779858282165,41.27,75520.41,0.0,-1.0,0.0,1e-05]
[1779858282216,41.27,75520.41,0.0,-1.0,0.0,1e-05]
[1779858282266,41.27,75520.87,0.0,-1.0,0.0,1e-05]
[1779858284114,41.27,75519.62,0.0,-1.0,0.0,1e-05]
[1779858286128,41.27,75520.5,0.0,-1.0,0.0,1e-05]
[1779858287135,41.27,75519.72,0.0,-1.0,0.0,1e-05]
[1779858289149,41.27,75520.52,0.0,-1.0,0.0,1e-05]
[1779858291162,41.27,75521.25,0.0,-1.0,0.0,1e-05]
[1779858296198,41.27,75521.2,0.0,-1.0,0.0,1e-05]
[1779858299219,41.27,75521.95,0.0,-1.0,0.0,1e-05]
[1779858304254,41.27,75521.52,0.0,-1.0,0.0,1e-05]
[1779858309289,41.27,75522.78,0.0,-1.0,0.0,1e-05]
[1779858312311,41.27,75524.26,0.0,-1.0,0.0,1e-05]
[1779858317345,41.27,75524.57,0.0,-1.0,0.0,1e-05]
[1779858320366,41.27,75526.2,0.0,-1.0,0.0,1e-05]
[1779858322380,41.27,75523.91,0.0,-1.0,0.0,1e-05]
[1779858323387,41.27,75522.37,0.0,-1.0,0.0,1e-05]
[1779858324394,41.27,75520.71,0.0,-1.0,0.0,1e-05]
[1779858326408,41.27,75519.85,0.0,-1.0,0.0,1e-05]
[1779858327415,41.27,75521.33,0.0,-1.0,0.0,1e-05]
[1779858328422,41.27,75523.18,0.0,-1.0,0.0,1e-05]
[1779858329429,41.27,75523.96,0.0,-1.0,0.0,1e-05]
[1779858331443,41.27,75523.32,0.0,-1.0,0.0,1e-05]
[1779858337484,41.27,75521.54,0.0,-1.0,0.0,1e-05]
[1779858339499,41.27,75523.93,0.0,-1.0,0.0,1e-05]
[1779858343344,41.27,75524.52,0.0,-1.0,0.0,1e-05]
[1779858343527,41.27,75520.96,0.0,-1.0,0.0,1e-05]
[1779858346816,41.27,75520.9,0.0,-1.0,0.0,1e-05]
[1779858352590,41.27,75522.21,0.0,-1.0,0.0,1e-05]
[1779858357625,41.27,75521.7,0.0,-1.0,0.0,1e-05]
[1779858358632,41.27,75520.11,0.0,-1.0,0.0,1e-05]
[1779858359642,41.27,75520.11,0.0,-1.0,0.0,1e-05]
[1779858359719,41.27,75520.11,0.0,-1.0,0.0,1e-05]
[1779858359802,41.27,75519.29,0.0,-1.0,0.0,1e-05]
[1779858361653,41.27,75520.57,0.0,-1.0,0.0,1e-05]
[1779858363667,41.27,75515.5,0.0,-1.0,0.0,1e-05]
[1779858368707,41.27,75515.6,0.0,-1.0,0.0,1e-05]
[1779858369714,41.27,75516.35,0.0,-1.0,0.0,1e-05]
[1779858371728,41.27,75515.21,0.0,-1.0,0.0,1e-05]
[1779858372735,41.27,75514.26,0.0,-1.0,0.0,1e-05]
[1779858376762,41.27,75515.02,0.0,-1.0,0.0,1e-05]
[1779858381797,41.27,75515.48,0.0,-1.0,0.0,1e-05]
[1779858382805,41.27,75513.79,0.0,-1.0,0.0,1e-05]
[1779858387839,41.27,75513.37,0.0,-1.0,0.0,1e-05]
[1779858391868,41.27,75513.63,0.0,-1.0,0.0,1e-05]
[1779858396903,41.27,75515.98,0.0,-1.0,0.0,1e-05]
[1779858397910,41.27,75515.17,0.0,-1.0,0.0,1e-05]
[1779858398917,41.27,75513.89,0.0,-1.0,0.0,1e-05]
[1779858399924,41.27,75506.81,0.0,-1.0,0.0,1e-05]
[1779858400931,41.27,75505.75,0.0,-1.0,0.0,1e-05]
[1779858404959,41.27,75503.27,0.0,-1.0,0.0,1e-05]
[1779858405966,41.27,75502.41,0.0,-1.0,0.0,1e-05]
[1779858411001,41.27,75502.47,0.0,-1.0,0.0,1e-05]
[1779858413015,41.27,75503.25,0.0,-1.0,0.0,1e-05]
[1779858415037,41.27,75503.33,0.0,-1.0,0.0,1e-05]
[1779858415222,41.27,75503.33,0.0,-1.0,0.0,1e-05]
[1779858415320,41.27,75503.85,0.0,-1.0,0.0,1e-05]
[1779858418050,41.27,75502.52,0.0,-1.0,0.0,1e-05]
[1779858422078,41.27,75501.59,0.0,-1.0,0.0,1e-05]
[1779858425099,41.27,75499.28,0.0,-1.0,0.0,1e-05]
[1779858426106,41.27,75498.32,0.0,-1.0,0.0,1e-05]
[1779858428120,41.27,75497.6,0.0,-1.0,0.0,1e-05]
[1779858433155,41.27,75494.94,0.0,-1.0,0.0,1e-05]
[1779858434162,41.27,75493.92,0.0,-1.0,0.0,1e-05]
[1779858435169,41.27,75493.22,0.0,-1.0,0.0,1e-05]
[1779858440204,41.27,75492.81,0.0,-1.0,0.0,1e-05]
[1779858445239,41.27,75493.25,0.0,-1.0,0.0,1e-05]
[1779858450274,41.27,75493.72,0.0,-1.0,0.0,1e-05]
[1779858452288,41.27,75501.9,0.0,-1.0,0.0,1e-05]
[1779858453295,41.27,75503.4,0.0,-1.0,0.0,1e-05]
[1779858457322,41.27,75504.21,0.0,-1.0,0.0,1e-05]
[1779858462357,41.27,75503.95,0.0,-1.0,0.0,1e-05]
[1779858463852,41.27,75503.95,0.0,-1.0,0.0,1e-05]
[1779858463970,41.27,75503.95,0.0,-1.0,0.0,1e-05]
[1779858463980,41.27,75503.95,0.0,-1.0,0.0,1e-05]
[1779858465223,41.27,75503.95,0.0,-1.0,0.0,1e-05]
[1779858467393,41.27,75499.25,0.0,-1.0,0.0,1e-05]
[1779858468400,41.27,75497.01,0.0,-1.0,0.0,1e-05]
[1779858472691,41.27,75497.69,0.0,-1.0,0.0,1e-05]
[1779858472722,41.27,75497.69,0.0,-1.0,0.0,1e-05]
[1779858473435,41.27,75497.08,0.0,-1.0,0.0,1e-05]
[1779858474442,41.27,75500.67,0.0,-1.0,0.0,1e-05]
[1779858475448,41.27,75503.15,0.0,-1.0,0.0,1e-05]
[1779858476456,41.27,75505.18,0.0,-1.0,0.0,1e-05]
[1779858480484,41.27,75504.2,0.0,-1.0,0.0,1e-05]
[1779858482967,41.27,75504.26,0.0,-1.0,0.0,1e-05]
[1779858488670,41.27,75504.46,0.0,-1.0,0.0,1e-05]
[1779858488725,41.27,75504.46,0.0,-1.0,0.0,1e-05]
[1779858488816,41.27,75504.07,0.0,-1.0,0.0,1e-05]
[1779858490554,41.27,75502.85,0.0,-1.0,0.0,1e-05]
[1779858491561,41.27,75501.77,0.0,-1.0,0.0,1e-05]
[1779858492568,41.27,75498.19,0.0,-1.0,0.0,1e-05]
[1779858497602,41.27,75498.25,0.0,-1.0,0.0,1e-05]
[1779858498610,41.27,75499.23,0.0,-1.0,0.0,1e-05]
[1779858499616,41.27,75502.29,0.0,-1.0,0.0,1e-05]
[1779858500624,41.27,75504.48,0.0,-1.0,0.0,1e-05]
[1779858502638,41.27,75505.29,0.0,-1.0,0.0,1e-05]
[1779858504652,41.27,75505.98,0.0,-1.0,0.0,1e-05]
[1779858509687,41.27,75504.67,0.0,-1.0,0.0,1e-05]
[1779858511701,41.27,75505.38,0.0,-1.0,0.0,1e-05]
[1779858517743,41.27,75505.18,0.0,-1.0,0.0,1e-05]
[1779858519757,41.27,75510.44,0.0,-1.0,0.0,1e-05]
[1779858522777,41.27,75511.79,0.0,-1.0,0.0,1e-05]
[1779858526806,41.27,75512.13,0.0,-1.0,0.0,1e-05]
[1779858530835,41.27,75513.59,0.0,-1.0,0.0,1e-05]
[1779858537884,41.27,75513.36,0.0,-1.0,0.0,1e-05]
[1779858541091,41.27,75513.36,0.0,-1.0,0.0,1e-05]
[1779858541221,41.27,75513.36,0.0,-1.0,0.0,1e-05]
[1779858541290,41.27,75516.16,0.0,-1.0,0.0,1e-05]
[1779858542919,41.27,75514.9,0.0,-1.0,0.0,1e-05]
[1779858545940,41.27,75510.65,0.0,-1.0,0.0,1e-05]
[1779858550975,41.27,75510.08,0.0,-1.0,0.0,1e-05]
[1779858556012,41.27,75510.15,0.0,-1.0,0.0,1e-05]
[1779858558025,41.27,75511.33,0.0,-1.0,0.0,1e-05]
[1779858563060,41.27,75511.17,0.0,-1.0,0.0,1e-05]
[1779858568096,41.27,75511.39,0.0,-1.0,0.0,1e-05]
[1779858571117,41.27,75510.56,0.0,-1.0,0.0,1e-05]
[1779858576152,41.27,75511.17,0.0,-1.0,0.0,1e-05]
[1779858576878,41.27,75511.17,0.0,-1.0,0.0,1e-05]
[1779858576967,41.27,75511.17,0.0,-1.0,0.0,1e-05]
[1779858577159,41.27,75511.69,0.0,-1.0,0.0,1e-05]
[1779858579173,41.27,75512.54,0.0,-1.0,0.0,1e-05]
[1779858581187,41.27,75511.3,0.0,-1.0,0.0,1e-05]
[1779858582194,41.27,75512.92,0.0,-1.0,0.0,1e-05]
[1779858583201,41.27,75513.7,0.0,-1.0,0.0,1e-05]
[1779858584208,41.27,75514.7,0.0,-1.0,0.0,1e-05]
[1779858585218,41.27,75519.46,0.0,-1.0,0.0,1e-05]
[1779858586224,41.27,75521.88,0.0,-1.0,0.0,1e-05]
[1779858587231,41.27,75524.46,0.0,-1.0,0.0,1e-05]
[1779858588238,41.27,75525.21,0.0,-1.0,0.0,1e-05]
[1779858593273,41.27,75525.44,0.0,-1.0,0.0,1e-05]
[1779858599315,41.27,75525.59,0.0,-1.0,0.0,1e-05]
[1779858603343,41.27,75524.5,0.0,-1.0,0.0,1e-05]
[1779858604350,41.27,75523.48,0.0,-1.0,0.0,1e-05]
[1779858605357,41.27,75521.99,0.0,-1.0,0.0,1e-05]
[1779858610392,41.27,75514.14,0.0,-1.0,0.0,1e-05]
[1779858611399,41.27,75511.47,0.0,-1.0,0.0,1e-05]
[1779858612406,41.27,75510.64,0.0,-1.0,0.0,1e-05]
[1779858613417,41.27,75507.23,0.0,-1.0,0.0,1e-05]
[1779858614420,41.27,75503.63,0.0,-1.0,0.0,1e-05]
[1779858615428,41.27,75502.85,0.0,-1.0,0.0,1e-05]
[1779858619455,41.27,75502.15,0.0,-1.0,0.0,1e-05]
[1779858621468,41.27,75503.16,0.0,-1.0,0.0,1e-05]
[1779858622476,41.27,75502.47,0.0,-1.0,0.0,1e-05]
[1779858626504,41.27,75503.41,0.0,-1.0,0.0,1e-05]
[1779858627511,41.27,75507.97,0.0,-1.0,0.0,1e-05]
[1779858631540,41.27,75508.37,0.0,-1.0,0.0,1e-05]
[1779858633554,41.27,75507.62,0.0,-1.0,0.0,1e-05]
[1779858638589,41.27,75507.85,0.0,-1.0,0.0,1e-05]
[1779858639596,41.27,75508.72,0.0,-1.0,0.0,1e-05]
[1779858641609,41.27,75507.87,0.0,-1.0,0.0,1e-05]
[1779858650674,41.27,75514.24,0.0,-1.0,0.0,1e-05]
[1779858651681,41.27,75515.85,0.0,-1.0,0.0,1e-05]
[1779858652689,41.27,75517.81,0.0,-1.0,0.0,1e-05]
[1779858653696,41.27,75519.37,0.0,-1.0,0.0,1e-05]
[1779858654703,41.27,75520.12,0.0,-1.0,0.0,1e-05]
[1779858659738,41.27,75520.39,0.0,-1.0,0.0,1e-05]
[1779858660745,41.27,75522.13,0.0,-1.0,0.0,1e-05]
[1779858661752,41.27,75520.36,0.0,-1.0,0.0,1e-05]
[1779858663586,41.27,75518.79,0.0,-1.0,0.0,1e-05]
[1779858663766,41.27,75517.75,0.0,-1.0,0.0,1e-05]
[1779858667785,41.27,75517.54,0.0,-1.0,0.0,1e-05]
[1779858667968,41.27,75517.54,0.0,-1.0,0.0,1e-05]
[1779858668067,41.27,75516.84,0.0,-1.0,0.0,1e-05]
[1779858669808,41.27,75515.71,0.0,-1.0,0.0,1e-05]
[1779858670815,41.27,75511.35,0.0,-1.0,0.0,1e-05]
[1779858672829,41.27,75509.78,0.0,-1.0,0.0,1e-05]
[1779858675850,41.27,75510.97,0.0,-1.0,0.0,1e-05]
[1779858678871,41.27,75511.91,0.0,-1.0,0.0,1e-05]
[1779858679878,41.27,75513.27,0.0,-1.0,0.0,1e-05]
[1779858680886,41.27,75515.71,0.0,-1.0,0.0,1e-05]
[1779858683907,41.27,75517.31,0.0,-1.0,0.0,1e-05]
[1779858685921,41.27,75518.07,0.0,-1.0,0.0,1e-05]
[1779858690956,41.27,75517.7,0.0,-1.0,0.0,1e-05]
[1779858691963,41.27,75517.96,0.0,-1.0,0.0,1e-05]
[1779858693977,41.27,75513.65,0.0,-1.0,0.0,1e-05]
[1779858694984,41.27,75508.36,0.0,-1.0,0.0,1e-05]
[1779858700019,41.27,75507.34,0.0,-1.0,0.0,1e-05]
[1779858706061,41.27,75507.38,0.0,-1.0,0.0,1e-05]
[1779858712102,41.27,75504.7,0.0,-1.0,0.0,1e-05]
[1779858713110,41.27,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,41.27,75504.27,0.0,-1.0,0.0,1e-05]
[1779858716131,41.27,75505.17,0.0,-1.0,0.0,1e-05]
[1779858721166,41.27,75507.07,0.0,-1.0,0.0,1e-05]
[1779858725194,41.27,75505.98,0.0,-1.0,0.0,1e-05]
[1779858729222,41.27,75502.74,0.0,-1.0,0.0,0.0]
[1779858734281,41.27,75502.57,0.0,-1.0,0.0,0.0]
[1779858735264,41.27,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,41.27,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,41.27,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,41.27,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,41.27,75496.54,0.0,-1.0,0.0,0.0]
[1779858746341,41.27,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,41.27,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,41.27,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,41.27,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,41.27,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,41.27,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,41.27,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,41.27,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,41.27,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,41.27,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,41.27,75508.51,0.0,-1.0,0.0,0.0]
[1779858764925,41.27,75507.86,0.0,-1.0,0.0,0.0]
[1779858764971,41.27,75507.86,0.0,-1.0,0.0,0.0]
[1779858765479,41.27,75507.81,0.0,-1.0,0.0,0.0]
[1779858766485,41.27,75507.11,0.0,-1.0,0.0,0.0]
[1779858770514,41.27,75508.24,0.0,-1.0,0.0,0.0]
[1779858773646,41.27,75507.75,0.0,-1.0,0.0,0.0]
[1779858773719,41.27,75507.75,0.0,-1.0,0.0,0.0]
[1779858773660,41.27,75507.75,0.0,-1.0,0.0,0.0]
[1779858777564,41.27,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,41.27,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,41.27,75506.44,0.0,-1.0,0.0,0.0]
[1779858792668,41.27,75507.03,0.0,-1.0,0.0,0.0]
[1779858797702,41.27,75507.03,0.0,-1.0,0.0,0.0]
[1779858803745,41.27,75506.56,0.0,-1.0,0.0,0.0]
[1779858808780,41.27,75506.86,0.0,-1.0,0.0,0.0]
[1779858812808,41.27,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,41.27,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,41.27,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,41.27,75503.26,0.0,-1.0,0.0,0.0]
[1779858829557,41.27,75503.26,0.0,-1.0,0.0,0.0]
[1779858829568,41.27,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,41.27,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,41.27,75494.73,0.0,-1.0,0.0,0.0]
[1779858835973,41.27,75495.13,0.0,-1.0,0.0,0.0]
[1779858837449,41.27,75495.13,0.0,-1.0,0.0,0.0]
[1779858837468,41.27,75495.13,0.0,-1.0,0.0,0.0]
[1779858837569,41.27,75494.33,0.0,-1.0,0.0,0.0]
[1779858841008,41.27,75495.69,0.0,-1.0,0.0,0.0]
[1779858843022,41.27,75494.11,0.0,-1.0,0.0,0.0]
[1779858844495,41.27,75494.11,0.0,-1.0,0.0,0.0]
[1779858844719,41.27,75494.11,0.0,-1.0,0.0,0.0]
[1779858844819,41.27,75494.46,0.0,-1.0,0.0,0.0]
[1779858845036,41.27,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,41.27,75494.46,0.0,-1.0,0.0,0.0]
[1779858852084,41.27,75493.82,0.0,-1.0,0.0,0.0]
[1779858856395,41.27,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,41.27,75496.16,0.0,-1.0,0.0,0.0]
[1779858862547,41.27,75496.16,0.0,-1.0,0.0,0.0]
[1779858862581,41.27,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,41.27,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,41.27,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,41.27,75515.96,0.0,-1.0,0.0,0.0]
[1779858870212,41.27,75516.25,0.0,-1.0,0.0,0.0]
[1779858872226,41.27,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,41.27,75516.93,0.0,-1.0,0.0,0.0]
[1779858874968,41.27,75516.93,0.0,-1.0,0.0,0.0]
[1779858875447,41.27,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,41.27,75514.24,0.0,-1.0,0.0,0.0]
[1779858881289,41.27,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,41.27,75511.74,0.0,-1.0,0.0,0.0]
[1779858887386,41.27,75511.75,0.0,-1.0,0.0,0.0]
[1779858887465,41.27,75511.75,0.0,-1.0,0.0,0.0]
[1779858887567,41.27,75511.75,0.0,-1.0,0.0,0.0]
[1779858888338,41.27,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,41.27,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,41.27,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,41.27,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,41.27,75515.5,0.0,-1.0,0.0,0.0]
[1779858905457,41.27,75514.85,0.0,-1.0,0.0,0.0]
[1779858908478,41.27,75512.62,0.0,-1.0,0.0,0.0]
[1779858911499,41.27,75512.01,0.0,-1.0,0.0,0.0]
[1779858916534,41.27,75512.06,0.0,-1.0,0.0,0.0]
[1779858918548,41.27,75511.34,0.0,-1.0,0.0,0.0]
[1779858923331,41.27,75511.72,0.0,-1.0,0.0,0.0]
[1779858923467,41.27,75511.72,0.0,-1.0,0.0,0.0]
[1779858923583,41.27,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,41.27,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,41.27,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,41.27,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,41.27,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,41.27,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,41.27,75496.94,0.0,-1.0,0.0,0.0]
[1779858932968,41.27,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,41.27,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,41.27,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,41.27,75502.7,0.0,-1.0,0.0,0.0]
[1779858940882,41.27,75503.08,0.0,-1.0,0.0,0.0]
[1779858940968,41.27,75503.15,0.0,-1.0,0.0,0.0]
[1779858941710,41.27,75503.17,0.0,-1.0,0.0,0.0]
[1779858946745,41.27,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,41.27,75502.54,0.0,-1.0,0.0,0.0]
[1779858954852,41.27,75502.34,0.0,-1.0,0.0,0.0]
[1779858954886,41.27,75502.34,0.0,-1.0,0.0,0.0]
[1779858955810,41.27,75502.51,0.0,-1.0,0.0,0.0]
[1779858960845,41.27,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,41.27,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,41.27,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,41.27,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,41.27,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,41.27,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,41.27,75505.45,0.0,-1.0,0.0,0.0]
[1779858991057,41.27,75505.88,0.0,-1.0,0.0,0.0]
[1779858994967,41.27,75505.69,0.0,-1.0,0.0,0.0]
[1779858999113,41.27,75506.51,0.0,-1.0,0.0,0.0]
[1779859001127,41.27,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,41.27,75505.61,0.0,-1.0,0.0,0.0]
[1779859007183,41.27,75505.61,0.0,-1.0,0.0,0.0]
[1779859007216,41.27,75505.61,0.0,-1.0,0.0,0.0]
[1779859007238,41.27,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,41.27,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,41.27,75513.85,0.0,-1.0,0.0,0.0]
[1779859014218,41.27,75514.24,0.0,-1.0,0.0,0.0]
[1779859015225,41.27,75515.01,0.0,-1.0,0.0,0.0]
[1779859020260,41.27,75515.13,0.0,-1.0,0.0,0.0]
[1779859023026,41.27,75514.75,0.0,-1.0,0.0,0.0]
[1779859023217,41.27,75514.31,0.0,-1.0,0.0,0.0]
[1779859023281,41.27,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,41.27,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,41.27,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,41.27,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,41.27,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,41.27,75507.02,0.0,-1.0,0.0,0.0]
[1779859041407,41.27,75506.52,0.0,-1.0,0.0,0.0]
[1779859043421,41.27,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,41.27,75504.46,0.0,-1.0,0.0,0.0]
[1779859046547,41.27,75504.56,0.0,-1.0,0.0,0.0]
[1779859046717,41.27,75504.56,0.0,-1.0,0.0,0.0]
[1779859046762,41.27,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,41.27,75500.15,0.0,-1.0,0.0,0.0]
[1779859050967,41.27,75500.15,0.0,-1.0,0.0,0.0]
[1779859051069,41.27,75499.21,0.0,-1.0,0.0,0.0]
[1779859053491,41.27,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,41.27,75500.17,0.0,-1.0,0.0,0.0]
[1779859061139,41.27,75500.17,0.0,-1.0,0.0,0.0]
[1779859064966,41.27,75500.17,0.0,-1.0,0.0,0.0]
[1779859065067,41.27,75500.17,0.0,-1.0,0.0,0.0]
[1779859070610,41.27,75500.21,0.0,-1.0,0.0,0.0]
[1779859075645,41.27,75500.3,0.0,-1.0,0.0,0.0]
[1779859080680,41.27,75500.55,0.0,-1.0,0.0,0.0]
[1779859082694,41.27,75500.03,0.0,-1.0,0.0,0.0]
[1779859087729,41.27,75500.17,0.0,-1.0,0.0,0.0]
[1779859088736,41.27,75499.69,0.0,-1.0,0.0,0.0]
[1779859089743,41.27,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,41.27,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,41.27,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,41.27,75508.48,0.0,-1.0,0.0,0.0]
[1779859094966,41.27,75508.72,0.0,-1.0,0.0,0.0]
[1779859095402,41.27,75508.85,0.0,-1.0,0.0,0.0]
[1779859095785,41.27,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,41.27,75512.44,0.0,-1.0,0.0,0.0]
[1779859097799,41.27,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,41.27,75521.4,0.0,-1.0,0.0,0.0]
[1779859099822,41.27,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,41.27,75520.25,0.0,-1.0,0.0,0.0]
[1779859105855,41.27,75520.8,0.0,-1.0,0.0,0.0]
[1779859109883,41.27,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,41.27,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,41.27,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,41.27,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,41.27,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,41.27,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,41.27,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,41.27,75522.58,0.0,-1.0,0.0,0.0]
[1779859128016,41.27,75522.09,0.0,-1.0,0.0,0.0]
[1779859131037,41.27,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,41.27,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,41.27,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,41.27,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,41.27,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,41.27,75514.94,0.0,-1.0,0.0,0.0]
[1779859144128,41.27,75515.05,0.0,-1.0,0.0,0.0]
[1779859148156,41.27,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,41.27,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,41.27,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,41.27,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,41.27,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,41.27,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,41.27,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,41.27,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,41.27,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,41.27,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,41.27,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,41.27,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,41.27,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,41.27,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,41.27,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,41.27,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,41.27,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,41.27,75501.61,0.0,-1.0,0.0,0.0]
[1779859206562,41.27,75501.13,0.0,-1.0,0.0,0.0]
[1779859207568,41.27,75501.76,0.0,-1.0,0.0,0.0]
[1779859209583,41.27,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,41.27,75501.95,0.0,-1.0,0.0,0.0]
[1779859212604,41.27,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,41.27,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,41.27,75501.46,0.0,-1.0,0.0,0.0]
[1779859218301,41.27,75501.66,0.0,-1.0,0.0,0.0]
[1779859218972,41.27,75501.66,0.0,-1.0,0.0,0.0]
[1779859219074,41.27,75501.53,0.0,-1.0,0.0,0.0]
[1779859222184,41.27,75497.32,0.0,-1.0,0.0,0.0]
[1779859222965,41.27,75497.32,0.0,-1.0,0.0,0.0]
[1779859223028,41.27,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,41.27,75492.9,0.0,-1.0,0.0,0.0]
[1779859226702,41.27,75491.93,0.0,-1.0,0.0,0.0]
[1779859227708,41.27,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,41.27,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,41.27,75487.39,0.0,-1.0,0.0,0.0]
[1779859230421,41.27,75487.39,0.0,-1.0,0.0,0.0]
[1779859230471,41.27,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,41.27,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,41.27,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,41.27,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,41.27,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,41.27,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,41.27,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,41.27,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,41.27,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,41.27,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,41.27,75497.9,0.0,-1.0,0.0,0.0]
[1779859244054,41.27,75497.9,0.0,-1.0,0.0,0.0]
[1779859244215,41.27,75497.9,0.0,-1.0,0.0,0.0]
[1779859244224,41.27,75502.62,0.0,-1.0,0.0,0.0]
[1779859246848,41.27,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,41.27,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,41.27,75507.4,0.0,-1.0,0.0,0.0]
[1779859250966,41.27,75507.58,0.0,-1.0,0.0,0.0]
[1779859256919,41.27,75507.42,0.0,-1.0,0.0,0.0]
[1779859258638,41.27,75507.42,0.0,-1.0,0.0,0.0]
[1779859258717,41.27,75507.42,0.0,-1.0,0.0,0.0]
[1779859258933,41.27,75507.85,0.0,-1.0,0.0,0.0]
[1779859263968,41.27,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,41.27,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,41.27,75515.26,0.0,-1.0,0.0,0.0]
[1779859269003,41.27,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,41.27,75517.69,0.0,-1.0,0.0,0.0]
[1779859275045,41.27,75518.11,0.0,-1.0,0.0,0.0]
[1779859277059,41.27,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,41.27,75519.62,0.0,-1.0,0.0,0.0]
[1779859281087,41.27,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,41.27,75521.84,0.0,-1.0,0.0,0.0]
[1779859285115,41.27,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,41.27,75519.06,0.0,-1.0,0.0,0.0]
[1779859291157,41.27,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,41.27,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,41.27,75516.22,0.0,-1.0,0.0,0.0]
[1779859304250,41.27,75517.1,0.0,-1.0,0.0,0.0]
[1779859307271,41.27,75518.98,0.0,-1.0,0.0,0.0]
[1779859313313,41.27,75519.32,0.0,-1.0,0.0,0.0]
[1779859318350,41.27,75519.94,0.0,-1.0,0.0,0.0]
[1779859322377,41.27,75520.95,0.0,-1.0,0.0,0.0]
[1779859324392,41.27,75522.19,0.0,-1.0,0.0,0.0]
[1779859326406,41.27,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,41.27,75525.68,0.0,-1.0,0.0,0.0]
[1779859332448,41.27,75525.13,0.0,-1.0,0.0,0.0]
[1779859334462,41.27,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,41.27,75533.61,0.0,-1.0,0.0,0.0]
[1779859338160,41.27,75533.61,0.0,-1.0,0.0,0.0]
[1779859338218,41.27,75533.61,0.0,-1.0,0.0,0.0]
[1779859338317,41.27,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,41.27,75534.43,0.0,-1.0,0.0,0.0]
[1779859340506,41.27,75536.77,0.0,-1.0,0.0,0.0]
[1779859344534,41.27,75537.83,0.0,-1.0,0.0,0.0]
[1779859349569,41.27,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,41.27,75539.37,0.0,-1.0,0.0,0.0]
[1779859354360,41.27,75539.51,0.0,-1.0,0.0,0.0]
[1779859355611,41.27,75541.73,0.0,-1.0,0.0,0.0]
[1779859357626,41.27,75542.71,0.0,-1.0,0.0,0.0]
[1779859358730,41.27,75542.71,0.0,-1.0,0.0,0.0]
[1779859358969,41.27,75542.71,0.0,-1.0,0.0,0.0]
[1779859359038,41.27,75542.62,0.0,-1.0,0.0,0.0]
[1779859363667,41.27,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,41.27,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,41.27,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,41.27,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,41.27,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,41.27,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,41.27,75557.64,0.0,-1.0,0.0,0.0]
[1779859371724,41.27,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,41.27,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,41.27,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,41.27,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,41.27,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,41.27,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,41.27,75546.98,0.0,-1.0,0.0,0.0]
[1779859380787,41.27,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,41.27,75542.04,0.0,-1.0,0.0,0.0]
[1779859382972,41.27,75542.04,0.0,-1.0,0.0,0.0]
[1779859383073,41.27,75544.0,0.0,-1.0,0.0,0.0]
[1779859384814,41.27,75545.3,0.0,-1.0,0.0,0.0]
[1779859386829,41.27,75546.6,0.0,-1.0,0.0,0.0]
[1779859388611,41.27,75546.31,0.0,-1.0,0.0,0.0]
[1779859388715,41.27,75546.31,0.0,-1.0,0.0,0.0]
[1779859388842,41.27,75546.27,0.0,-1.0,0.0,0.0]
[1779859390856,41.27,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,41.27,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,41.27,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,41.27,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,41.27,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,41.27,75532.14,0.0,-1.0,0.0,0.0]
[1779859400884,41.27,75532.14,0.0,-1.0,0.0,0.0]
[1779859400969,41.27,75532.14,0.0,-1.0,0.0,0.0]
[1779859400985,41.27,75532.31,0.0,-1.0,0.0,0.0]
[1779859405962,41.27,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,41.27,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,41.27,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,41.27,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,41.27,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,41.27,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,41.27,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,41.27,75538.87,0.0,-1.0,0.0,0.0]
[1779859434159,41.27,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,41.27,75532.65,0.0,-1.0,0.0,0.0]
[1779859435878,41.27,75532.65,0.0,-1.0,0.0,0.0]
[1779859435968,41.27,75532.65,0.0,-1.0,0.0,0.0]
[1779859436173,41.27,75532.87,0.0,-1.0,0.0,0.0]
[1779859438187,41.27,75533.93,0.0,-1.0,0.0,0.0]
[1779859444228,41.27,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,41.27,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,41.27,75539.06,0.0,-1.0,0.0,0.0]
[1779859446970,41.27,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,41.27,75540.63,0.0,-1.0,0.0,0.0]
[1779859452287,41.27,75541.38,0.0,-1.0,0.0,0.0]
[1779859453293,41.27,75540.09,0.0,-1.0,0.0,0.0]
[1779859453914,41.27,75540.09,0.0,-1.0,0.0,0.0]
[1779859453971,41.27,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,41.27,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,41.27,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,41.27,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,41.27,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,41.27,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,41.27,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,41.27,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,41.27,75558.86,0.0,-1.0,0.0,0.0]
[1779859468399,41.27,75559.34,0.0,-1.0,0.0,0.0]
[1779859471420,41.27,75560.37,0.0,-1.0,0.0,0.0]
[1779859473436,41.27,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,41.27,75554.0,0.0,-1.0,0.0,0.0]
[1779859474598,41.27,75554.0,0.0,-1.0,0.0,0.0]
[1779859474723,41.27,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,41.27,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,41.27,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,41.27,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,41.27,75552.14,0.0,-1.0,0.0,0.0]
[1779859495596,41.27,75553.11,0.0,-1.0,0.0,0.0]
[1779859500631,41.27,75552.78,0.0,-1.0,0.0,0.0]
[1779859501896,41.27,75552.78,0.0,-1.0,0.0,0.0]
[1779859501968,41.27,75552.78,0.0,-1.0,0.0,0.0]
[1779859502070,41.27,75549.66,0.0,-1.0,0.0,0.0]
[1779859506673,41.27,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,41.27,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,41.27,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,41.27,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,41.27,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,41.27,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,41.27,75549.2,0.0,-1.0,0.0,0.0]
[1779859531848,41.27,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,41.27,75549.15,0.0,-1.0,0.0,0.0]
[1779859542925,41.27,75550.12,0.0,-1.0,0.0,0.0]
[1779859547963,41.27,75550.11,0.0,-1.0,0.0,0.0]
[1779859548970,41.27,75551.03,0.0,-1.0,0.0,0.0]
[1779859554005,41.27,75551.74,0.0,-1.0,0.0,0.0]
[1779859559040,41.27,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,41.27,75553.53,0.0,-1.0,0.0,0.0]
[1779859566089,41.27,75554.08,0.0,-1.0,0.0,0.0]
[1779859574144,41.27,75554.22,0.0,-1.0,0.0,0.0]
[1779859579180,41.27,75553.58,0.0,-1.0,0.0,0.0]
[1779859584215,41.27,75553.69,0.0,-1.0,0.0,0.0]
[1779859593278,41.27,75553.81,0.0,-1.0,0.0,0.0]
[1779859598314,41.27,75553.53,0.0,-1.0,0.0,0.0]
[1779859603349,41.27,75553.2,0.0,-1.0,0.0,0.0]
[1779859606370,41.27,75555.24,0.0,-1.0,0.0,0.0]
[1779859611405,41.27,75555.77,0.0,-1.0,0.0,0.0]
[1779859612412,41.27,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,41.27,75570.09,0.0,-1.0,0.0,0.0]
[1779859616440,41.27,75570.85,0.0,-1.0,0.0,0.0]
[1779859618454,41.27,75571.74,0.0,-1.0,0.0,0.0]
[1779859620252,41.27,75571.74,0.0,-1.0,0.0,0.0]
[1779859620470,41.27,75571.74,0.0,-1.0,0.0,0.0]
[1779859620572,41.27,75571.79,0.0,-1.0,0.0,0.0]
[1779859626510,41.27,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,41.27,75572.54,0.0,-1.0,0.0,0.0]
[1779859634647,41.27,75572.83,0.0,-1.0,0.0,0.0]
[1779859634656,41.27,75581.51,0.0,-1.0,0.0,0.0]
[1779859634959,41.27,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,41.27,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,41.27,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,41.27,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,41.27,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,41.27,75589.44,0.0,-1.0,0.0,0.0]
[1779859640940,41.27,75589.44,0.0,-1.0,0.0,0.0]
[1779859640970,41.27,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,41.27,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,41.27,75590.14,0.0,-1.0,0.0,0.0]
[1779859645643,41.27,75586.56,0.0,-1.0,0.0,0.0]
[1779859647561,41.27,75585.85,0.0,-1.0,0.0,0.0]
[1779859647657,41.27,75586.12,0.0,-1.0,0.0,0.0]
[1779859648663,41.27,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,41.27,75585.49,0.0,-1.0,0.0,0.0]
[1779859649922,41.27,75585.49,0.0,-1.0,0.0,0.0]
[1779859651686,41.27,75584.84,0.0,-1.0,0.0,0.0]
[1779859656720,41.27,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,41.27,75586.06,0.0,-1.0,0.0,0.0]
[1779859661754,41.27,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,41.27,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,41.27,75579.52,0.0,-1.0,0.0,0.0]
[1779859667468,41.27,75578.94,0.0,-1.0,0.0,0.0]
[1779859667568,41.27,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,41.27,75572.84,0.0,-1.0,0.0,0.0]
[1779859672832,41.27,75568.47,0.0,-1.0,0.0,0.0]
[1779859674665,41.27,75568.47,0.0,-1.0,0.0,0.0]
[1779859674722,41.27,75568.47,0.0,-1.0,0.0,0.0]
[1779859674845,41.27,75568.45,0.0,-1.0,0.0,0.0]
[1779859678874,41.27,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,41.27,75572.02,0.0,-1.0,0.0,0.0]
[1779859682902,41.27,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,41.27,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,41.27,75576.29,0.0,-1.0,0.0,0.0]
[1779859686162,41.27,75576.29,0.0,-1.0,0.0,0.0]
[1779859686219,41.27,75576.29,0.0,-1.0,0.0,0.0]
[1779859686320,41.27,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,41.27,75578.84,0.0,-1.0,0.0,0.0]
[1779859689955,41.27,75578.08,0.0,-1.0,0.0,0.0]
[1779859692977,41.27,75577.17,0.0,-1.0,0.0,0.0]
[1779859697469,41.27,75577.75,0.0,-1.0,0.0,0.0]
[1779859706068,41.27,75577.66,0.0,-1.0,0.0,0.0]
[1779859709091,41.27,75576.7,0.0,-1.0,0.0,0.0]
[1779859710279,41.27,75576.7,0.0,-1.0,0.0,0.0]
[1779859710470,41.27,75576.7,0.0,-1.0,0.0,0.0]
[1779859710484,41.27,75576.87,0.0,-1.0,0.0,0.0]
[1779859711105,41.27,75576.94,0.0,-1.0,0.0,0.0]
[1779859712112,41.27,75573.69,0.0,-1.0,0.0,0.0]
[1779859717147,41.27,75573.22,0.0,-1.0,0.0,0.0]
[1779859719161,41.27,75574.3,0.0,-1.0,0.0,0.0]
[1779859724197,41.27,75573.64,0.0,-1.0,0.0,0.0]
[1779859729469,41.27,75574.14,0.0,-1.0,0.0,0.0]
[1779859732253,41.27,75576.31,0.0,-1.0,0.0,0.0]
[1779859736281,41.27,75575.57,0.0,-1.0,0.0,0.0]
[1779859741316,41.27,75575.58,0.0,-1.0,0.0,0.0]
[1779859742443,41.27,75575.58,0.0,-1.0,0.0,0.0]
[1779859742468,41.27,75575.58,0.0,-1.0,0.0,0.0]
[1779859742544,41.27,75575.21,0.0,-1.0,0.0,0.0]
[1779859748365,41.27,75574.68,0.0,-1.0,0.0,0.0]
[1779859751386,41.27,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,41.27,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,41.27,75574.09,0.0,-1.0,0.0,0.0]
[1779859767498,41.27,75573.47,0.0,-1.0,0.0,0.0]
[1779859768505,41.27,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,41.27,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,41.27,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,41.27,75570.75,0.0,-1.0,0.0,0.0]
[1779859773540,41.27,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,41.27,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,41.27,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,41.27,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,41.27,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,41.27,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,41.27,75555.61,0.0,-1.0,0.0,0.0]
[1779859784617,41.27,75556.48,0.0,-1.0,0.0,0.0]
[1779859786630,41.27,75557.23,0.0,-1.0,0.0,0.0]
[1779859789651,41.27,75555.95,0.0,-1.0,0.0,0.0]
[1779859794687,41.27,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,41.27,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,41.27,75554.63,0.0,-1.0,0.0,0.0]
[1779859799300,41.27,75554.63,0.0,-1.0,0.0,0.0]
[1779859799467,41.27,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,41.27,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,41.27,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,41.27,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,41.27,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,41.27,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,41.27,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,41.27,75562.23,0.0,-1.0,0.0,0.0]
[1779859806321,41.27,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,41.27,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,41.27,75577.64,0.0,-1.0,0.0,0.0]
[1779859808380,41.27,75577.64,0.0,-1.0,0.0,0.0]
[1779859808467,41.27,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,41.27,75578.15,0.0,-1.0,0.0,0.0]
[1779859810821,41.27,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,41.27,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,41.27,75576.76,0.0,-1.0,0.0,0.0]
[1779859814848,41.27,75575.95,0.0,-1.0,0.0,0.0]
[1779859815856,41.27,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,41.27,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,41.27,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,41.27,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,41.27,75579.09,0.0,-1.0,0.0,0.0]
[1779859837006,41.27,75578.81,0.0,-1.0,0.0,0.0]
[1779859842041,41.27,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,41.27,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,41.27,75579.09,0.0,-1.0,0.0,0.0]
[1779859853120,41.27,75578.69,0.0,-1.0,0.0,0.0]
[1779859854127,41.27,75576.25,0.0,-1.0,0.0,0.0]
[1779859857467,41.27,75575.76,0.0,-1.0,0.0,0.0]
[1779859861176,41.27,75576.58,0.0,-1.0,0.0,0.0]
[1779859864197,41.27,75577.34,0.0,-1.0,0.0,0.0]
[1779859866211,41.27,75578.28,0.0,-1.0,0.0,0.0]
[1779859867005,41.27,75578.28,0.0,-1.0,0.0,0.0]
[1779859867220,41.27,75578.28,0.0,-1.0,0.0,0.0]
[1779859867261,41.27,75579.76,0.0,-1.0,0.0,0.0]
[1779859873260,41.27,75579.07,0.0,-1.0,0.0,0.0]
[1779859875275,41.27,75577.23,0.0,-1.0,0.0,0.0]
[1779859879303,41.27,75576.18,0.0,-1.0,0.0,0.0]
[1779859884338,41.27,75577.11,0.0,-1.0,0.0,0.0]
[1779859885344,41.27,75579.51,0.0,-1.0,0.0,0.0]
[1779859891387,41.27,75579.25,0.0,-1.0,0.0,0.0]
[1779859895415,41.27,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,41.27,75585.25,0.0,-1.0,0.0,0.0]
[1779859897004,41.27,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,41.27,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,41.27,75590.03,0.0,-1.0,0.0,0.0]
[1779859903472,41.27,75589.4,0.0,-1.0,0.0,0.0]
[1779859906493,41.27,75588.26,0.0,-1.0,0.0,0.0]
[1779859907774,41.27,75588.26,0.0,-1.0,0.0,0.0]
[1779859907819,41.27,75589.44,0.0,-1.0,0.0,0.0]
[1779859907971,41.27,75589.44,0.0,-1.0,0.0,0.0]
[1779859914549,41.27,75589.65,0.0,-1.0,0.0,0.0]
[1779859917570,41.27,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,41.27,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,41.27,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,41.27,75572.25,0.0,-1.0,0.0,0.0]
[1779859923469,41.27,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,41.27,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,41.27,75569.51,0.0,-1.0,0.0,0.0]
[1779859928134,41.27,75569.07,0.0,-1.0,0.0,0.0]
[1779859928215,41.27,75569.07,0.0,-1.0,0.0,0.0]
[1779859928648,41.27,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,41.27,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,41.27,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,41.27,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,41.27,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,41.27,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,41.27,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,41.27,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,41.27,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,41.27,75563.97,0.0,-1.0,0.0,0.0]
[1779859946776,41.27,75563.26,0.0,-1.0,0.0,0.0]
[1779859951885,41.27,75563.6,0.0,-1.0,0.0,0.0]
[1779859951986,41.27,75562.81,0.0,-1.0,0.0,0.0]
[1779859955845,41.27,75561.51,0.0,-1.0,0.0,0.0]
[1779859956046,41.27,75561.51,0.0,-1.0,0.0,0.0]
[1779859956223,41.27,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,41.27,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,41.27,75557.89,0.0,-1.0,0.0,0.0]
[1779859962893,41.27,75558.59,0.0,-1.0,0.0,0.0]
[1779859967928,41.27,75559.14,0.0,-1.0,0.0,0.0]
[1779859970949,41.27,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,41.27,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,41.27,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,41.27,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,41.27,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,41.27,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,41.27,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,41.27,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,41.27,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,41.27,75536.25,0.0,-1.0,0.0,0.0]
[1779859992117,41.27,75535.14,0.0,-1.0,0.0,0.0]
[1779859994130,41.27,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,41.27,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,41.27,75524.45,0.0,-1.0,0.0,0.0]
[1779859997912,41.27,75524.45,0.0,-1.0,0.0,0.0]
[1779859997967,41.27,75524.45,0.0,-1.0,0.0,0.0]
[1779859997937,41.27,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,41.27,75520.82,0.0,-1.0,0.0,0.0]
[1779860001347,41.27,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,41.27,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,41.27,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,41.27,75544.91,0.0,-1.0,0.0,0.0]
[1779860006669,41.27,75544.91,0.0,-1.0,0.0,0.0]
[1779860006719,41.27,75544.91,0.0,-1.0,0.0,0.0]
[1779860006771,41.27,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,41.27,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,41.27,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,41.27,75536.03,0.0,-1.0,0.0,0.0]
[1779860015279,41.27,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,41.27,75531.26,0.0,-1.0,0.0,0.0]
[1779860021321,41.27,75532.02,0.0,-1.0,0.0,0.0]
[1779860026356,41.27,75531.76,0.0,-1.0,0.0,0.0]
[1779860027664,41.27,75532.57,0.0,-1.0,0.0,0.0]
[1779860033405,41.27,75531.66,0.0,-1.0,0.0,0.0]
[1779860037433,41.27,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,41.27,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,41.27,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,41.27,75536.74,0.0,-1.0,0.0,0.0]
[1779860044481,41.27,75536.04,0.0,-1.0,0.0,0.0]
[1779860049516,41.27,75535.27,0.0,-1.0,0.0,0.0]
[1779860054551,41.27,75535.85,0.0,-1.0,0.0,0.0]
[1779860057573,41.27,75537.05,0.0,-1.0,0.0,0.0]
[1779860058472,41.27,75537.05,0.0,-1.0,0.0,0.0]
[1779860058716,41.27,75537.05,0.0,-1.0,0.0,0.0]
[1779860058753,41.27,75537.67,0.0,-1.0,0.0,0.0]
[1779860064628,41.27,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,41.27,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,41.27,75538.85,0.0,-1.0,0.0,0.0]
[1779860071678,41.27,75538.9,0.0,-1.0,0.0,0.0]
[1779860072685,41.27,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,41.27,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,41.27,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,41.27,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,41.27,75526.71,0.0,-1.0,0.0,0.0]
[1779860079734,41.27,75525.77,0.0,-1.0,0.0,0.0]
[1779860084768,41.27,75525.91,0.0,-1.0,0.0,0.0]
[1779860087790,41.27,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,41.27,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,41.27,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,41.27,75527.39,0.0,-1.0,0.0,0.0]
[1779860107930,41.27,75527.01,0.0,-1.0,0.0,0.0]
[1779860111960,41.27,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,41.27,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,41.27,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,41.27,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,41.27,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,41.27,75552.17,0.0,-1.0,0.0,0.0]
[1779860121031,41.27,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,41.27,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,41.27,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,41.27,75545.12,0.0,-1.0,0.0,0.0]
[1779860129087,41.27,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,41.27,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,41.27,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,41.27,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,41.27,75548.86,0.0,-1.0,0.0,0.0]
[1779860140172,41.27,75546.49,0.0,-1.0,0.0,0.0]
[1779860146215,41.27,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,41.27,75545.83,0.0,-1.0,0.0,0.0]
[1779860153566,41.27,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,41.27,75544.41,0.0,-1.0,0.0,0.0]
[1779860158063,41.27,75544.88,0.0,-1.0,0.0,0.0]
[1779860158218,41.27,75544.88,0.0,-1.0,0.0,0.0]
[1779860158076,41.27,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,41.27,75544.31,0.0,-1.0,0.0,0.0]
[1779860163335,41.27,75543.57,0.0,-1.0,0.0,0.0]
[1779860166357,41.27,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,41.27,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,41.27,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,41.27,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,41.27,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,41.27,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,41.27,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,41.27,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,41.27,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,41.27,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,41.27,75556.24,0.0,-1.0,0.0,0.0]
[1779860184848,41.27,75556.77,0.0,-1.0,0.0,0.0]
[1779860184969,41.27,75556.77,0.0,-1.0,0.0,0.0]
[1779860185066,41.27,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,41.27,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,41.27,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,41.27,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,41.27,75550.3,0.0,-1.0,0.0,0.0]
[1779860194555,41.27,75549.6,0.0,-1.0,0.0,0.0]
[1779860198582,41.27,75554.84,0.0,-1.0,0.0,0.0]
[1779860199706,41.27,75555.6,0.0,-1.0,0.0,0.0]
[1779860203618,41.27,75556.4,0.0,-1.0,0.0,0.0]
[1779860207646,41.27,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,41.27,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,41.27,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,41.27,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,41.27,75574.29,0.0,-1.0,0.0,0.0]
[1779860219730,41.27,75574.51,0.0,-1.0,0.0,0.0]
[1779860222751,41.27,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,41.27,75570.69,0.0,-1.0,0.0,0.0]
[1779860227786,41.27,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,41.27,75573.35,0.0,-1.0,0.0,0.0]
[1779860237856,41.27,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,41.27,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,41.27,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,41.27,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,41.27,75584.54,0.0,-1.0,0.0,0.0]
[1779860243468,41.27,75584.7,0.0,-1.0,0.0,0.0]
[1779860244905,41.27,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,41.27,75587.33,0.0,-1.0,0.0,0.0]
[1779860248323,41.27,75587.44,0.0,-1.0,0.0,0.0]
[1779860248465,41.27,75587.44,0.0,-1.0,0.0,0.0]
[1779860248932,41.27,75588.0,0.0,-1.0,0.0,0.0]
[1779860250948,41.27,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,41.27,75589.45,0.0,-1.0,0.0,0.0]
[1779860255986,41.27,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,41.27,75598.84,0.0,-1.0,0.0,0.0]
[1779860257597,41.27,75598.84,0.0,-1.0,0.0,0.0]
[1779860257723,41.27,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,41.27,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,41.27,75608.07,0.0,-1.0,0.0,0.0]
[1779860264039,41.27,75607.45,0.0,-1.0,0.0,0.0]
[1779860269074,41.27,75607.61,0.0,-1.0,0.0,0.0]
[1779860270081,41.27,75606.01,0.0,-1.0,0.0,0.0]
[1779860275116,41.27,75606.21,0.0,-1.0,0.0,0.0]
[1779860275869,41.27,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,41.27,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,41.27,75601.3,0.0,-1.0,0.0,0.0]
[1779860279145,41.27,75602.37,0.0,-1.0,0.0,0.0]
[1779860279556,41.27,75602.37,0.0,-1.0,0.0,0.0]
[1779860282166,41.27,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,41.27,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,41.27,75588.75,0.0,-1.0,0.0,0.0]
[1779860289215,41.27,75583.23,0.0,-1.0,0.0,0.0]
[1779860291951,41.27,75583.55,0.0,-1.0,0.0,0.0]
[1779860291970,41.27,75583.55,0.0,-1.0,0.0,0.0]
[1779860292237,41.27,75583.51,0.0,-1.0,0.0,0.0]
[1779860297272,41.27,75586.23,0.0,-1.0,0.0,0.0]
[1779860297718,41.27,75586.23,0.0,-1.0,0.0,0.0]
[1779860301300,41.27,75585.51,0.0,-1.0,0.0,0.0]
[1779860305328,41.27,75584.55,0.0,-1.0,0.0,0.0]
[1779860308086,41.27,75584.77,0.0,-1.0,0.0,0.0]
[1779860308099,41.27,75584.77,0.0,-1.0,0.0,0.0]
[1779860308235,41.27,75584.77,0.0,-1.0,0.0,0.0]
[1779860308348,41.27,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,41.27,75582.8,0.0,-1.0,0.0,0.0]
[1779860311372,41.27,75580.81,0.0,-1.0,0.0,0.0]
[1779860316405,41.27,75581.29,0.0,-1.0,0.0,0.0]
[1779860319426,41.27,75583.57,0.0,-1.0,0.0,0.0]
[1779860321440,41.27,75584.43,0.0,-1.0,0.0,0.0]
[1779860325468,41.27,75583.32,0.0,-1.0,0.0,0.0]
[1779860326475,41.27,75584.8,0.0,-1.0,0.0,0.0]
[1779860327482,41.27,75585.76,0.0,-1.0,0.0,0.0]
[1779860329496,41.27,75584.81,0.0,-1.0,0.0,0.0]
[1779860330503,41.27,75583.65,0.0,-1.0,0.0,0.0]
[1779860335538,41.27,75582.15,0.0,-1.0,0.0,0.0]
[1779860337552,41.27,75579.24,0.0,-1.0,0.0,0.0]
[1779860339566,41.27,75578.22,0.0,-1.0,0.0,0.0]
[1779860344601,41.27,75578.14,0.0,-1.0,0.0,0.0]
[1779860345608,41.27,75579.21,0.0,-1.0,0.0,0.0]
[1779860347622,41.27,75578.45,0.0,-1.0,0.0,0.0]
[1779860355678,41.27,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,41.27,75579.21,0.0,-1.0,0.0,0.0]
[1779860361719,41.27,75580.54,0.0,-1.0,0.0,0.0]
[1779860362727,41.27,75581.84,0.0,-1.0,0.0,0.0]
[1779860367762,41.27,75580.82,0.0,-1.0,0.0,0.0]
[1779860370783,41.27,75582.01,0.0,-1.0,0.0,0.0]
[1779860371790,41.27,75581.71,0.0,-1.0,0.0,0.0]
[1779860372797,41.27,75580.86,0.0,-1.0,0.0,0.0]
[1779860373804,41.27,75580.12,0.0,-1.0,0.0,0.0]
[1779860378839,41.27,75580.72,0.0,-1.0,0.0,0.0]
[1779860382867,41.27,75578.77,0.0,-1.0,0.0,0.0]
[1779860387902,41.27,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,41.27,75579.07,0.0,-1.0,0.0,0.0]
[1779860393944,41.27,75577.95,0.0,-1.0,0.0,0.0]
[1779860394952,41.27,75574.88,0.0,-1.0,0.0,0.0]
[1779860400994,41.27,75575.29,0.0,-1.0,0.0,0.0]
[1779860403009,41.27,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,41.27,75563.94,0.0,-1.0,0.0,0.0]
[1779860406033,41.27,75569.77,0.0,-1.0,0.0,0.0]
[1779860407040,41.27,75570.85,0.0,-1.0,0.0,0.0]
[1779860411068,41.27,75568.4,0.0,-1.0,0.0,0.0]
[1779860412077,41.27,75567.14,0.0,-1.0,0.0,0.0]
[1779860413001,41.27,75567.14,0.0,-1.0,0.0,0.0]
[1779860413085,41.27,75567.29,0.0,-1.0,0.0,0.0]
[1779860418120,41.27,75567.54,0.0,-1.0,0.0,0.0]
[1779860422148,41.27,75568.41,0.0,-1.0,0.0,0.0]
[1779860427183,41.27,75568.59,0.0,-1.0,0.0,0.0]
[1779860429197,41.27,75569.65,0.0,-1.0,0.0,0.0]
[1779860431211,41.27,75570.06,0.0,-1.0,0.0,0.0]
[1779860436246,41.27,75569.58,0.0,-1.0,0.0,0.0]
[1779860441281,41.27,75569.56,0.0,-1.0,0.0,0.0]
[1779860446316,41.27,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,41.27,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,41.27,75570.12,0.0,-1.0,0.0,0.0]
[1779860459410,41.27,75568.6,0.0,-1.0,0.0,0.0]
[1779860460416,41.27,75566.55,0.0,-1.0,0.0,0.0]
[1779860461423,41.27,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,41.27,75548.07,0.0,-1.0,0.0,0.0]
[1779860463437,41.27,75542.14,0.0,-1.0,0.0,0.0]
[1779860464445,41.27,75540.15,0.0,-1.0,0.0,0.0]
[1779860465453,41.27,75540.93,0.0,-1.0,0.0,0.0]
[1779860466470,41.27,75539.38,0.0,-1.0,0.0,0.0]
[1779860467474,41.27,75533.85,0.0,-1.0,0.0,0.0]
[1779860468481,41.27,75531.49,0.0,-1.0,0.0,0.0]
[1779860469488,41.27,75527.94,0.0,-1.0,0.0,0.0]
[1779860470495,41.27,75527.16,0.0,-1.0,0.0,0.0]
[1779860471503,41.27,75523.33,0.0,-1.0,0.0,0.0]
[1779860474523,41.27,75521.39,0.0,-1.0,0.0,0.0]
[1779860475530,41.27,75520.36,0.0,-1.0,0.0,0.0]
[1779860479558,41.27,75515.6,0.0,-1.0,0.0,0.0]
[1779860480565,41.27,75514.66,0.0,-1.0,0.0,0.0]
[1779860481572,41.27,75512.45,0.0,-1.0,0.0,0.0]
[1779860483270,41.27,75512.45,0.0,-1.0,0.0,0.0]
[1779860483320,41.27,75512.37,0.0,-1.0,0.0,0.0]
[1779860484593,41.27,75511.28,0.0,-1.0,0.0,0.0]
[1779860487616,41.27,75514.97,0.0,-1.0,0.0,0.0]
[1779860491644,41.27,75514.64,0.0,-1.0,0.0,0.0]
[1779860492651,41.27,75513.12,0.0,-1.0,0.0,0.0]
[1779860494665,41.27,75511.86,0.0,-1.0,0.0,0.0]
[1779860495672,41.27,75512.65,0.0,-1.0,0.0,0.0]
[1779860498693,41.27,75511.54,0.0,-1.0,0.0,0.0]
[1779860503728,41.27,75511.77,0.0,-1.0,0.0,0.0]
[1779860506752,41.27,75513.47,0.0,-1.0,0.0,0.0]
[1779860507759,41.27,75514.48,0.0,-1.0,0.0,0.0]
[1779860511788,41.27,75515.54,0.0,-1.0,0.0,0.0]
[1779860516822,41.27,75515.89,0.0,-1.0,0.0,0.0]
[1779860521857,41.27,75515.95,0.0,-1.0,0.0,0.0]
[1779860524878,41.27,75516.86,0.0,-1.0,0.0,0.0]
[1779860529913,41.27,75516.4,0.0,-1.0,0.0,0.0]
[1779860531927,41.27,75519.57,0.0,-1.0,0.0,0.0]
[1779860532934,41.27,75521.42,0.0,-1.0,0.0,0.0]
[1779860536962,41.27,75520.25,0.0,-1.0,0.0,0.0]
[1779860541997,41.27,75520.51,0.0,-1.0,0.0,0.0]
[1779860547032,41.27,75519.53,0.0,-1.0,0.0,0.0]
[1779860550053,41.27,75515.89,0.0,-1.0,0.0,0.0]
[1779860551060,41.27,75512.89,0.0,-1.0,0.0,0.0]
[1779860552067,41.27,75513.71,0.0,-1.0,0.0,0.0]
[1779860554081,41.27,75511.88,0.0,-1.0,0.0,0.0]
[1779860555088,41.27,75510.97,0.0,-1.0,0.0,0.0]
[1779860558109,41.27,75509.68,0.0,-1.0,0.0,0.0]
[1779860559116,41.27,75506.24,0.0,-1.0,0.0,0.0]
[1779860560123,41.27,75503.37,0.0,-1.0,0.0,0.0]
[1779860561130,41.27,75501.66,0.0,-1.0,0.0,0.0]
[1779860562137,41.27,75499.03,0.0,-1.0,0.0,0.0]
[1779860567203,41.27,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,41.27,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,41.27,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,41.27,75498.28,0.0,-1.0,0.0,0.0]
[1779860571200,41.27,75501.97,0.0,-1.0,0.0,0.0]
[1779860573214,41.27,75504.97,0.0,-1.0,0.0,0.0]
[1779860574221,41.27,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,41.27,75507.88,0.0,-1.0,0.0,0.0]
[1779860581270,41.27,75513.65,0.0,-1.0,0.0,0.0]
[1779860582277,41.27,75517.55,0.0,-1.0,0.0,0.0]
[1779860583284,41.27,75518.69,0.0,-1.0,0.0,0.0]
[1779860585298,41.27,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,41.27,75530.24,0.0,-1.0,0.0,0.0]
[1779860588319,41.27,75529.11,0.0,-1.0,0.0,0.0]
[1779860593354,41.27,75528.4,0.0,-1.0,0.0,0.0]
[1779860597382,41.27,75522.42,0.0,-1.0,0.0,0.0]
[1779860598389,41.27,75520.26,0.0,-1.0,0.0,0.0]
[1779860605439,41.27,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,41.27,75519.78,0.0,-1.0,0.0,0.0]
[1779860611481,41.27,75522.29,0.0,-1.0,0.0,0.0]
[1779860612488,41.27,75523.14,0.0,-1.0,0.0,0.0]
[1779860615509,41.27,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,41.27,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,41.27,75522.46,0.0,-1.0,0.0,0.0]
[1779860629607,41.27,75520.82,0.0,-1.0,0.0,0.0]
[1779860635652,41.27,75520.18,0.0,-1.0,0.0,0.0]
[1779860639680,41.27,75516.28,0.0,-1.0,0.0,0.0]
[1779860640687,41.27,75513.11,0.0,-1.0,0.0,0.0]
[1779860641694,41.27,75511.22,0.0,-1.0,0.0,0.0]
[1779860644715,41.27,75510.49,0.0,-1.0,0.0,0.0]
[1779860645722,41.27,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,41.27,75516.6,0.0,-1.0,0.0,0.0]
[1779860651765,41.27,75518.31,0.0,-1.0,0.0,0.0]
[1779860652772,41.27,75520.99,0.0,-1.0,0.0,0.0]
[1779860653779,41.27,75519.8,0.0,-1.0,0.0,0.0]
[1779860654785,41.27,75520.7,0.0,-1.0,0.0,0.0]
[1779860655793,41.27,75519.01,0.0,-1.0,0.0,0.0]
[1779860659821,41.27,75520.04,0.0,-1.0,0.0,0.0]
[1779860664856,41.27,75519.73,0.0,-1.0,0.0,0.0]
[1779860669891,41.27,75519.56,0.0,-1.0,0.0,0.0]
[1779860671904,41.27,75520.74,0.0,-1.0,0.0,0.0]
[1779860673919,41.27,75521.55,0.0,-1.0,0.0,0.0]
[1779860679961,41.27,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,41.27,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,41.27,75522.23,0.0,-1.0,0.0,0.0]
[1779860693052,41.27,75523.28,0.0,-1.0,0.0,0.0]
[1779860698086,41.27,75524.45,0.0,-1.0,0.0,0.0]
[1779860700101,41.27,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,41.27,75524.33,0.0,-1.0,0.0,0.0]
[1779860706142,41.27,75525.78,0.0,-1.0,0.0,0.0]
[1779860708157,41.27,75525.01,0.0,-1.0,0.0,0.0]
[1779860709164,41.27,75523.28,0.0,-1.0,0.0,0.0]
[1779860714199,41.27,75522.95,0.0,-1.0,0.0,0.0]
[1779860717225,41.27,75519.16,0.0,-1.0,0.0,0.0]
[1779860718232,41.27,75516.64,0.0,-1.0,0.0,0.0]
[1779860724274,41.27,75516.44,0.0,-1.0,0.0,0.0]
[1779860725281,41.27,75517.29,0.0,-1.0,0.0,0.0]
[1779860726288,41.27,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,41.27,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,41.27,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,41.27,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,41.27,75539.98,0.0,-1.0,0.0,0.0]
[1779860733337,41.27,75542.33,0.0,-1.0,0.0,0.0]
[1779860735351,41.27,75541.42,0.0,-1.0,0.0,0.0]
[1779860738372,41.27,75543.33,0.0,-1.0,0.0,0.0]
[1779860739379,41.27,75544.39,0.0,-1.0,0.0,0.0]
[1779860740386,41.27,75546.45,0.0,-1.0,0.0,0.0]
[1779860741393,41.27,75550.9,0.0,-1.0,0.0,0.0]
[1779860742400,41.27,75552.9,0.0,-1.0,0.0,0.0]
[1779860743407,41.27,75553.62,0.0,-1.0,0.0,0.0]
[1779860744564,41.27,75553.62,0.0,-1.0,0.0,0.0]
[1779860744609,41.27,75553.76,0.0,-1.0,0.0,0.0]
[1779860748444,41.27,75552.59,0.0,-1.0,0.0,0.0]
[1779860749451,41.27,75551.68,0.0,-1.0,0.0,0.0]
[1779860750458,41.27,75546.52,0.0,-1.0,0.0,0.0]
[1779860751464,41.27,75544.17,0.0,-1.0,0.0,0.0]
[1779860752472,41.27,75544.92,0.0,-1.0,0.0,0.0]
[1779860753479,41.27,75544.17,0.0,-1.0,0.0,0.0]
[1779860754486,41.27,75543.1,0.0,-1.0,0.0,0.0]
[1779860755493,41.27,75541.61,0.0,-1.0,0.0,0.0]
[1779860758514,41.27,75539.73,0.0,-1.0,0.0,0.0]
[1779860759520,41.27,75538.57,0.0,-1.0,0.0,0.0]
[1779860762542,41.27,75541.99,0.0,-1.0,0.0,0.0]
[1779860763549,41.27,75544.12,0.0,-1.0,0.0,0.0]
[1779860768584,41.27,75544.49,0.0,-1.0,0.0,0.0]
[1779860770598,41.27,75546.52,0.0,-1.0,0.0,0.0]
[1779860771605,41.27,75547.3,0.0,-1.0,0.0,0.0]
[1779860772612,41.27,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,41.27,75550.17,0.0,-1.0,0.0,0.0]
[1779860778653,41.27,75551.05,0.0,-1.0,0.0,0.0]
[1779860781675,41.27,75552.27,0.0,-1.0,0.0,0.0]
[1779860784696,41.27,75553.76,0.0,-1.0,0.0,0.0]
[1779860789731,41.27,75554.24,0.0,-1.0,0.0,0.0]
[1779860792752,41.27,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,41.27,75555.96,0.0,-1.0,0.0,0.0]
[1779860798794,41.27,75558.39,0.0,-1.0,0.0,0.0]
[1779860799800,41.27,75559.96,0.0,-1.0,0.0,0.0]
[1779860802827,41.27,75559.19,0.0,-1.0,0.0,0.0]
[1779860807863,41.27,75559.36,0.0,-1.0,0.0,0.0]
[1779860809877,41.27,75560.99,0.0,-1.0,0.0,0.0]
[1779860810884,41.27,75562.03,0.0,-1.0,0.0,0.0]
[1779860811890,41.27,75566.02,0.0,-1.0,0.0,0.0]
[1779860813905,41.27,75567.25,0.0,-1.0,0.0,0.0]
[1779860815919,41.27,75568.83,0.0,-1.0,0.0,0.0]
[1779860817933,41.27,75568.03,0.0,-1.0,0.0,0.0]
[1779860822974,41.27,75569.64,0.0,-1.0,0.0,0.0]
[1779860827002,41.27,75570.71,0.0,-1.0,0.0,0.0]
[1779860828021,41.27,75572.54,0.0,-1.0,0.0,0.0]
[1779860832050,41.27,75573.69,0.0,-1.0,0.0,0.0]
[1779860833784,41.27,75574.96,0.0,-1.0,0.0,0.0]
[1779860834230,41.27,75574.96,0.0,-1.0,0.0,0.0]
[1779860834331,41.27,75575.58,0.0,-1.0,0.0,0.0]
[1779860836079,41.27,75576.38,0.0,-1.0,0.0,0.0]
[1779860840106,41.27,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,41.27,75575.06,0.0,-1.0,0.0,0.0]
[1779860847156,41.27,75573.94,0.0,-1.0,0.0,0.0]
[1779860848163,41.27,75574.97,0.0,-1.0,0.0,0.0]
[1779860852487,41.27,75575.44,0.0,-1.0,0.0,0.0]
[1779860854205,41.27,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,41.27,75560.67,0.0,-1.0,0.0,0.0]
[1779860856218,41.27,75558.84,0.0,-1.0,0.0,0.0]
[1779860857226,41.27,75554.94,0.0,-1.0,0.0,0.0]
[1779860859240,41.27,75553.75,0.0,-1.0,0.0,0.0]
[1779860862261,41.27,75555.84,0.0,-1.0,0.0,0.0]
[1779860863268,41.27,75557.51,0.0,-1.0,0.0,0.0]
[1779860867296,41.27,75558.89,0.0,-1.0,0.0,0.0]
[1779860868303,41.27,75557.08,0.0,-1.0,0.0,0.0]
[1779860869310,41.27,75553.8,0.0,-1.0,0.0,0.0]
[1779860870317,41.27,75552.8,0.0,-1.0,0.0,0.0]
[1779860875352,41.27,75552.61,0.0,-1.0,0.0,0.0]
[1779860877300,41.27,75552.02,0.0,-1.0,0.0,0.0]
[1779860877366,41.27,75552.31,0.0,-1.0,0.0,0.0]
[1779860882401,41.27,75553.04,0.0,-1.0,0.0,0.0]
[1779860886429,41.27,75553.99,0.0,-1.0,0.0,0.0]
[1779860893478,41.27,75552.75,0.0,-1.0,0.0,0.0]
[1779860894485,41.27,75551.6,0.0,-1.0,0.0,0.0]
[1779860899520,41.27,75552.42,0.0,-1.0,0.0,0.0]
[1779860904555,41.27,75552.62,0.0,-1.0,0.0,0.0]
[1779860907576,41.27,75553.42,0.0,-1.0,0.0,0.0]
[1779860910599,41.27,75555.44,0.0,-1.0,0.0,0.0]
[1779860911967,41.27,75555.44,0.0,-1.0,0.0,0.0]
[1779860911605,41.27,75555.96,0.0,-1.0,0.0,0.0]
[1779860916641,41.27,75555.91,0.0,-1.0,0.0,0.0]
[1779860917418,41.27,75555.91,0.0,-1.0,0.0,0.0]
[1779860922683,41.27,75555.87,0.0,-1.0,0.0,0.0]
[1779860929732,41.27,75555.58,0.0,-1.0,0.0,0.0]
[1779860932846,41.27,75556.19,0.0,-1.0,0.0,0.0]
[1779860935282,41.27,75555.96,0.0,-1.0,0.0,0.0]
[1779860935774,41.27,75554.41,0.0,-1.0,0.0,0.0]
[1779860936781,41.27,75553.23,0.0,-1.0,0.0,0.0]
[1779860937733,41.27,75553.23,0.0,-1.0,0.0,0.0]
[1779860938795,41.27,75551.97,0.0,-1.0,0.0,0.0]
[1779860939102,41.27,75551.97,0.0,-1.0,0.0,0.0]
[1779860942823,41.27,75550.26,0.0,-1.0,0.0,0.0]
[1779860943830,41.27,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,41.27,75537.41,0.0,-1.0,0.0,0.0]
[1779860945476,41.27,75537.41,0.0,-1.0,0.0,0.0]
[1779860945844,41.27,75531.57,0.0,-1.0,0.0,0.0]
[1779860946789,41.27,75531.57,0.0,-1.0,0.0,0.0]
[1779860946851,41.27,75528.12,0.0,-1.0,0.0,0.0]
[1779860948865,41.27,75528.68,0.0,-1.0,0.0,0.0]
[1779860950607,41.27,75528.36,0.0,-1.0,0.0,0.0]
[1779860954907,41.27,75530.45,0.0,-1.0,0.0,0.0]
[1779860956922,41.27,75529.54,0.0,-1.0,0.0,0.0]
[1779860957296,41.27,75529.54,0.0,-1.0,0.0,0.0]
[1779860958275,41.27,75529.47,0.0,-1.0,0.0,0.0]
[1779860958947,41.27,75529.47,0.0,-1.0,0.0,0.0]
[1779860958971,41.27,75529.46,0.0,-1.0,0.0,0.0]
[1779860963420,41.27,75529.99,0.0,-1.0,0.0,0.0]
[1779860965952,41.27,75529.97,0.0,-1.0,0.0,0.0]
[1779860971020,41.27,75531.17,0.0,-1.0,0.0,0.0]
[1779860971644,41.27,75531.17,0.0,-1.0,0.0,0.0]
[1779860972027,41.27,75533.19,0.0,-1.0,0.0,0.0]
[1779860973034,41.27,75532.26,0.0,-1.0,0.0,0.0]
[1779860973618,41.27,75532.26,0.0,-1.0,0.0,0.0]
[1779860979348,41.27,75533.03,0.0,-1.0,0.0,0.0]
[1779860979494,41.27,75533.96,0.0,-1.0,0.0,0.0]
[1779860980083,41.27,75533.22,0.0,-1.0,0.0,0.0]
[1779860981298,41.27,75533.22,0.0,-1.0,0.0,0.0]
[1779860981399,41.27,75534.05,0.0,-1.0,0.0,0.0]
[1779860987132,41.27,75533.51,0.0,-1.0,0.0,0.0]
[1779860992167,41.27,75533.37,0.0,-1.0,0.0,0.0]
[1779860995083,41.27,75533.4,0.0,-1.0,0.0,0.0]
[1779860999130,41.27,75533.36,0.0,-1.0,0.0,0.0]
[1779861002239,41.27,75534.11,0.0,-1.0,0.0,0.0]
[1779861007274,41.27,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,41.27,75533.65,0.0,-1.0,0.0,0.0]
[1779861013380,41.27,75533.65,0.0,-1.0,0.0,0.0]
[1779861013423,41.27,75534.4,0.0,-1.0,0.0,0.0]
[1779861014341,41.27,75534.4,0.0,-1.0,0.0,0.0]
[1779861017909,41.27,75534.22,0.0,-1.0,0.0,0.0]
[1779861018010,41.27,75539.17,0.0,-1.0,0.0,0.0]
[1779861018176,41.27,75539.17,0.0,-1.0,0.0,0.0]
[1779861018355,41.27,75542.01,0.0,-1.0,0.0,0.0]
[1779861024113,41.27,75541.58,0.0,-1.0,0.0,0.0]
[1779861025561,41.27,75541.66,0.0,-1.0,0.0,0.0]
[1779861026411,41.27,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,41.27,75555.28,0.0,-1.0,0.0,0.0]
[1779861028906,41.27,75555.28,0.0,-1.0,0.0,0.0]
[1779861029007,41.27,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,41.27,75564.03,0.0,-1.0,0.0,0.0]
[1779861030440,41.27,75562.56,0.0,-1.0,0.0,0.0]
[1779861031447,41.27,75561.96,0.0,-1.0,0.0,0.0]
[1779861032454,41.27,75559.98,0.0,-1.0,0.0,0.0]
[1779861033461,41.27,75559.25,0.0,-1.0,0.0,0.0]
[1779861035475,41.27,75561.75,0.0,-1.0,0.0,0.0]
[1779861036482,41.27,75562.55,0.0,-1.0,0.0,0.0]
[1779861039503,41.27,75563.31,0.0,-1.0,0.0,0.0]
[1779861042524,41.27,75562.47,0.0,-1.0,0.0,0.0]
[1779861047559,41.27,75563.73,0.0,-1.0,0.0,0.0]
[1779861048566,41.27,75564.95,0.0,-1.0,0.0,0.0]
[1779861050580,41.27,75566.67,0.0,-1.0,0.0,0.0]
[1779861056622,41.27,75566.69,0.0,-1.0,0.0,0.0]
[1779861058814,41.27,75566.46,0.0,-1.0,0.0,0.0]
[1779861058848,41.27,75566.35,0.0,-1.0,0.0,0.0]
[1779861059643,41.27,75565.14,0.0,-1.0,0.0,0.0]
[1779861061657,41.27,75563.83,0.0,-1.0,0.0,0.0]
[1779861062664,41.27,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,41.27,75577.36,0.0,-1.0,0.0,0.0]
[1779861065685,41.27,75576.56,0.0,-1.0,0.0,0.0]
[1779861068706,41.27,75575.77,0.0,-1.0,0.0,0.0]
[1779861072734,41.27,75570.54,0.0,-1.0,0.0,0.0]
[1779861074748,41.27,75569.77,0.0,-1.0,0.0,0.0]
[1779861075755,41.27,75570.54,0.0,-1.0,0.0,0.0]
[1779861080792,41.27,75569.81,0.0,-1.0,0.0,0.0]
[1779861083813,41.27,75566.41,0.0,-1.0,0.0,0.0]
[1779861086834,41.27,75565.56,0.0,-1.0,0.0,0.0]
[1779861091869,41.27,75565.24,0.0,-1.0,0.0,0.0]
[1779861093883,41.27,75566.1,0.0,-1.0,0.0,0.0]
[1779861098918,41.27,75566.52,0.0,-1.0,0.0,0.0]
[1779861104960,41.27,75567.39,0.0,-1.0,0.0,0.0]
[1779861105967,41.27,75566.63,0.0,-1.0,0.0,0.0]
[1779861107981,41.27,75567.56,0.0,-1.0,0.0,0.0]
[1779861108988,41.27,75566.79,0.0,-1.0,0.0,0.0]
[1779861111002,41.27,75568.49,0.0,-1.0,0.0,0.0]
[1779861112011,41.27,75569.32,0.0,-1.0,0.0,0.0]
[1779861120067,41.27,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,41.27,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,41.27,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,41.27,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,41.27,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,41.27,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,41.27,75559.32,0.0,-1.0,0.0,0.0]
[1779861145243,41.27,75558.29,0.0,-1.0,0.0,0.0]
[1779861148268,41.27,75559.66,0.0,-1.0,0.0,0.0]
[1779861151291,41.27,75559.22,0.0,-1.0,0.0,0.0]
[1779861154312,41.27,75558.08,0.0,-1.0,0.0,0.0]
[1779861160170,41.27,75558.24,0.0,-1.0,0.0,0.0]
[1779861160361,41.27,75558.1,0.0,-1.0,0.0,0.0]
[1779861168417,41.27,75558.49,0.0,-1.0,0.0,0.0]
[1779861174213,41.27,75558.49,0.0,-1.0,0.0,0.0]
[1779861182515,41.27,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,41.27,75559.36,0.0,-1.0,0.0,0.0]
[1779861188557,41.27,75560.47,0.0,-1.0,0.0,0.0]
[1779861189564,41.27,75559.65,0.0,-1.0,0.0,0.0]
[1779861192585,41.27,75558.93,0.0,-1.0,0.0,0.0]
[1779861196613,41.27,75554.81,0.0,-1.0,0.0,0.0]
[1779861197620,41.27,75553.53,0.0,-1.0,0.0,0.0]
[1779861198627,41.27,75552.16,0.0,-1.0,0.0,0.0]
[1779861201648,41.27,75551.22,0.0,-1.0,0.0,0.0]
[1779861202657,41.27,75549.19,0.0,-1.0,0.0,0.0]
[1779861203662,41.27,75554.71,0.0,-1.0,0.0,0.0]
[1779861205676,41.27,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,41.27,75556.12,0.0,-1.0,0.0,0.0]
[1779861211718,41.27,75556.26,0.0,-1.0,0.0,0.0]
[1779861216753,41.27,75556.38,0.0,-1.0,0.0,0.0]
[1779861221788,41.27,75555.89,0.0,-1.0,0.0,0.0]
[1779861226823,41.27,75556.66,0.0,-1.0,0.0,0.0]
[1779861227830,41.27,75560.09,0.0,-1.0,0.0,0.0]
[1779861228837,41.27,75565.66,0.0,-1.0,0.0,0.0]
[1779861230855,41.27,75571.29,0.0,-1.0,0.0,0.0]
[1779861231860,41.27,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,41.27,75582.54,0.0,-1.0,0.0,0.0]
[1779861234881,41.27,75581.83,0.0,-1.0,0.0,0.0]
[1779861237902,41.27,75580.33,0.0,-1.0,0.0,0.0]
[1779861240923,41.27,75579.57,0.0,-1.0,0.0,0.0]
[1779861242937,41.27,75578.84,0.0,-1.0,0.0,0.0]
[1779861243944,41.27,75579.7,0.0,-1.0,0.0,0.0]
[1779861244951,41.27,75580.52,0.0,-1.0,0.0,0.0]
[1779861246778,41.27,75580.06,0.0,-1.0,0.0,0.0]
[1779861246965,41.27,75580.9,0.0,-1.0,0.0,0.0]
[1779861248980,41.27,75579.57,0.0,-1.0,0.0,0.0]
[1779861249987,41.27,75575.68,0.0,-1.0,0.0,0.0]
[1779861250994,41.27,75569.38,0.0,-1.0,0.0,0.0]
[1779861254015,41.27,75567.17,0.0,-1.0,0.0,0.0]
[1779861259050,41.27,75567.33,0.0,-1.0,0.0,0.0]
[1779861260059,41.27,75570.84,0.0,-1.0,0.0,0.0]
[1779861261066,41.27,75576.85,0.0,-1.0,0.0,0.0]
[1779861262073,41.27,75578.1,0.0,-1.0,0.0,0.0]
[1779861264087,41.27,75579.26,0.0,-1.0,0.0,0.0]
[1779861269122,41.27,75578.73,0.0,-1.0,0.0,0.0]
[1779861271136,41.27,75579.5,0.0,-1.0,0.0,0.0]
[1779861276171,41.27,75579.34,0.0,-1.0,0.0,0.0]
[1779861279192,41.27,75580.13,0.0,-1.0,0.0,0.0]
[1779861285235,41.27,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,41.27,75583.24,0.0,-1.0,0.0,0.0]
[1779861291277,41.27,75584.41,0.0,-1.0,0.0,0.0]
[1779861293291,41.27,75583.58,0.0,-1.0,0.0,0.0]
[1779861295305,41.27,75587.17,0.0,-1.0,0.0,0.0]
[1779861296312,41.27,75588.38,0.0,-1.0,0.0,0.0]
[1779861297319,41.27,75589.99,0.0,-1.0,0.0,0.0]
[1779861298326,41.27,75591.55,0.0,-1.0,0.0,0.0]
[1779861299332,41.27,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,41.27,75592.99,0.0,-1.0,0.0,0.0]
[1779861309404,41.27,75593.14,0.0,-1.0,0.0,0.0]
[1779861310411,41.27,75595.21,0.0,-1.0,0.0,0.0]
[1779861311418,41.27,75596.23,0.0,-1.0,0.0,0.0]
[1779861312425,41.27,75598.3,0.0,-1.0,0.0,0.0]
[1779861315446,41.27,75599.07,0.0,-1.0,0.0,0.0]
[1779861316453,41.27,75597.55,0.0,-1.0,0.0,0.0]
[1779861317460,41.27,75596.09,0.0,-1.0,0.0,0.0]
[1779861320481,41.27,75597.15,0.0,-1.0,0.0,0.0]
[1779861321488,41.27,75599.84,0.0,-1.0,0.0,0.0]
[1779861322495,41.27,75600.67,0.0,-1.0,0.0,0.0]
[1779861327530,41.27,75600.75,0.0,-1.0,0.0,0.0]
[1779861330551,41.27,75601.77,0.0,-1.0,0.0,0.0]
[1779861331558,41.27,75600.85,0.0,-1.0,0.0,0.0]
[1779861332565,41.27,75601.61,0.0,-1.0,0.0,0.0]
[1779861337602,41.27,75601.84,0.0,-1.0,0.0,0.0]
[1779861342637,41.27,75602.13,0.0,-1.0,0.0,0.0]
[1779861345658,41.27,75601.43,0.0,-1.0,0.0,0.0]
[1779861350693,41.27,75602.6,0.0,-1.0,0.0,0.0]
[1779861355728,41.27,75602.03,0.0,-1.0,0.0,0.0]
[1779861364791,41.27,75602.87,0.0,-1.0,0.0,0.0]
[1779861367812,41.27,75607.09,0.0,-1.0,0.0,0.0]
[1779861368819,41.27,75611.37,0.0,-1.0,0.0,0.0]
[1779861369826,41.27,75613.49,0.0,-1.0,0.0,0.0]
[1779861374860,41.27,75613.04,0.0,-1.0,0.0,0.0]
[1779861378889,41.27,75613.84,0.0,-1.0,0.0,0.0]
[1779861380985,41.27,75619.47,0.0,-1.0,0.0,0.0]
[1779861381940,41.27,75620.3,0.0,-1.0,0.0,0.0]
[1779861382947,41.27,75617.06,0.0,-1.0,0.0,0.0]
[1779861383954,41.27,75616.08,0.0,-1.0,0.0,0.0]
[1779861388989,41.27,75616.14,0.0,-1.0,0.0,0.0]
[1779861392012,41.27,75615.7,0.0,-1.0,0.0,0.0]
[1779861395033,41.27,75610.24,0.0,-1.0,0.0,0.0]
[1779861396040,41.27,75607.73,0.0,-1.0,0.0,0.0]
[1779861398054,41.27,75606.68,0.0,-1.0,0.0,0.0]
[1779861402082,41.27,75605.75,0.0,-1.0,0.0,0.0]
[1779861407117,41.27,75604.46,0.0,-1.0,0.0,0.0]
[1779861408124,41.27,75599.28,0.0,-1.0,0.0,0.0]
[1779861409131,41.27,75596.76,0.0,-1.0,0.0,0.0]
[1779861413159,41.27,75597.65,0.0,-1.0,0.0,0.0]
[1779861418238,41.27,75597.2,0.0,-1.0,0.0,0.0]
[1779861423229,41.27,75600.47,0.0,-1.0,0.0,0.0]
[1779861424236,41.27,75601.3,0.0,-1.0,0.0,0.0]
[1779861425243,41.27,75602.03,0.0,-1.0,0.0,0.0]
[1779861428264,41.27,75602.73,0.0,-1.0,0.0,0.0]
[1779861430278,41.27,75604.62,0.0,-1.0,0.0,0.0]
[1779861431285,41.27,75605.91,0.0,-1.0,0.0,0.0]
[1779861432292,41.27,75606.65,0.0,-1.0,0.0,0.0]
[1779861433299,41.27,75609.87,0.0,-1.0,0.0,0.0]
[1779861434306,41.27,75610.85,0.0,-1.0,0.0,0.0]
[1779861438339,41.27,75609.04,0.0,-1.0,0.0,0.0]
[1779861439346,41.27,75606.13,0.0,-1.0,0.0,0.0]
[1779861441360,41.27,75608.55,0.0,-1.0,0.0,0.0]
[1779861446395,41.27,75608.02,0.0,-1.0,0.0,0.0]
[1779861451430,41.27,75608.0,0.0,-1.0,0.0,0.0]
[1779861452436,41.27,75608.75,0.0,-1.0,0.0,0.0]
[1779861454451,41.27,75607.98,0.0,-1.0,0.0,0.0]
[1779861458479,41.27,75607.1,0.0,-1.0,0.0,0.0]
[1779861459486,41.27,75607.81,0.0,-1.0,0.0,0.0]
[1779861464521,41.27,75607.36,0.0,-1.0,0.0,0.0]
[1779861466535,41.27,75606.19,0.0,-1.0,0.0,0.0]
[1779861467542,41.27,75605.26,0.0,-1.0,0.0,0.0]
[1779861472577,41.27,75605.65,0.0,-1.0,0.0,0.0]
[1779861474591,41.27,75606.77,0.0,-1.0,0.0,0.0]
[1779861475598,41.27,75607.6,0.0,-1.0,0.0,0.0]
[1779861480633,41.27,75607.68,0.0,-1.0,0.0,0.0]
[1779861482647,41.27,75608.54,0.0,-1.0,0.0,0.0]
[1779861487682,41.27,75610.01,0.0,-1.0,0.0,0.0]
[1779861492717,41.27,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,41.27,75609.9,0.0,-1.0,0.0,0.0]
[1779861502789,41.27,75611.92,0.0,-1.0,0.0,0.0]
[1779861503796,41.27,75614.17,0.0,-1.0,0.0,0.0]
[1779861505810,41.27,75614.92,0.0,-1.0,0.0,0.0]
[1779861507824,41.27,75616.04,0.0,-1.0,0.0,0.0]
[1779861508832,41.27,75616.73,0.0,-1.0,0.0,0.0]
[1779861511853,41.27,75617.31,0.0,-1.0,0.0,0.0]
[1779861516888,41.27,75617.55,0.0,-1.0,0.0,0.0]
[1779861521923,41.27,75618.6,0.0,-1.0,0.0,0.0]
[1779861522930,41.27,75619.39,0.0,-1.0,0.0,0.0]
[1779861527965,41.27,75620.27,0.0,-1.0,0.0,0.0]
[1779861530986,41.27,75621.02,0.0,-1.0,0.0,0.0]
[1779861536021,41.27,75620.54,0.0,-1.0,0.0,0.0]
[1779861541056,41.27,75622.03,0.0,-1.0,0.0,0.0]
[1779861543070,41.27,75623.15,0.0,-1.0,0.0,0.0]
[1779861548105,41.27,75623.09,0.0,-1.0,0.0,0.0]
[1779861549112,41.27,75623.78,0.0,-1.0,0.0,0.0]
[1779861552133,41.27,75620.0,0.0,-1.0,0.0,0.0]
[1779861553140,41.27,75618.29,0.0,-1.0,0.0,0.0]
[1779861558175,41.27,75618.62,0.0,-1.0,0.0,0.0]
[1779861563210,41.27,75617.15,0.0,-1.0,0.0,0.0]
[1779861565224,41.27,75616.38,0.0,-1.0,0.0,0.0]
[1779861570264,41.27,75617.46,0.0,-1.0,0.0,0.0]
[1779861571271,41.27,75617.82,0.0,-1.0,0.0,0.0]
[1779861576306,41.27,75617.91,0.0,-1.0,0.0,0.0]
[1779861581343,41.27,75617.03,0.0,-1.0,0.0,0.0]
[1779861584365,41.27,75617.74,0.0,-1.0,0.0,0.0]
[1779861589399,41.27,75618.09,0.0,-1.0,0.0,0.0]
[1779861590406,41.27,75618.8,0.0,-1.0,0.0,0.0]
[1779861595441,41.27,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,41.27,75591.11,0.0,-1.0,0.0,0.0]
[1779861598462,41.27,75591.86,0.0,-1.0,0.0,0.0]
[1779861601483,41.27,75595.91,0.0,-1.0,0.0,0.0]
[1779861602490,41.27,75599.88,0.0,-1.0,0.0,0.0]
[1779861604504,41.27,75597.8,0.0,-1.0,0.0,0.0]
[1779861605511,41.27,75599.16,0.0,-1.0,0.0,0.0]
[1779861606518,41.27,75600.26,0.0,-1.0,0.0,0.0]
[1779861607525,41.27,75601.81,0.0,-1.0,0.0,0.0]
[1779861608532,41.27,75604.74,0.0,-1.0,0.0,0.0]
[1779861609540,41.27,75606.84,0.0,-1.0,0.0,0.0]
[1779861610546,41.27,75607.76,0.0,-1.0,0.0,0.0]
[1779861613568,41.27,75610.61,0.0,-1.0,0.0,0.0]
[1779861614575,41.27,75615.32,0.0,-1.0,0.0,0.0]
[1779861617946,41.27,75615.0,0.0,-1.0,0.0,0.0]
[1779861618603,41.27,75615.1,0.0,-1.0,0.0,0.0]
[1779861622632,41.27,75615.85,0.0,-1.0,0.0,0.0]
[1779861623640,41.27,75614.78,0.0,-1.0,0.0,0.0]
[1779861626664,41.27,75613.67,0.0,-1.0,0.0,0.0]
[1779861629685,41.27,75614.83,0.0,-1.0,0.0,0.0]
[1779861631699,41.27,75614.93,0.0,-1.0,0.0,0.0]
[1779861635727,41.27,75615.88,0.0,-1.0,0.0,0.0]
[1779861640762,41.27,75615.41,0.0,-1.0,0.0,0.0]
[1779861645803,41.27,75613.66,0.0,-1.0,0.0,0.0]
[1779861646809,41.27,75610.36,0.0,-1.0,0.0,0.0]
[1779861649830,41.27,75605.4,0.0,-1.0,0.0,0.0]
[1779861652851,41.27,75604.57,0.0,-1.0,0.0,0.0]
[1779861653858,41.27,75602.57,0.0,-1.0,0.0,0.0]
[1779861655872,41.27,75601.77,0.0,-1.0,0.0,0.0]
[1779861657886,41.27,75600.87,0.0,-1.0,0.0,0.0]
[1779861660907,41.27,75601.96,0.0,-1.0,0.0,0.0]
[1779861664935,41.27,75599.72,0.0,-1.0,0.0,0.0]
[1779861669970,41.27,75600.2,0.0,-1.0,0.0,0.0]
[1779861673998,41.27,75597.93,0.0,-1.0,0.0,0.0]
[1779861675008,41.27,75598.81,0.0,-1.0,0.0,0.0]
[1779861679033,41.27,75600.04,0.0,-1.0,0.0,0.0]
[1779861684068,41.27,75599.4,0.0,-1.0,0.0,0.0]
[1779861685075,41.27,75598.02,0.0,-1.0,0.0,0.0]
[1779861687089,41.27,75599.03,0.0,-1.0,0.0,0.0]
[1779861690110,41.27,75600.12,0.0,-1.0,0.0,0.0]
[1779861691117,41.27,75599.62,0.0,-1.0,0.0,0.0]
[1779861693130,41.27,75597.48,0.0,-1.0,0.0,0.0]
[1779861694138,41.27,75596.34,0.0,-1.0,0.0,0.0]
[1779861699173,41.27,75596.19,0.0,-1.0,0.0,0.0]
[1779861700180,41.27,75594.88,0.0,-1.0,0.0,0.0]
[1779861703202,41.27,75596.04,0.0,-1.0,0.0,0.0]
[1779861708236,41.27,75595.5,0.0,-1.0,0.0,0.0]
[1779861710664,41.27,75595.53,0.0,-1.0,0.0,0.0]
[1779861710765,41.27,75594.53,0.0,-1.0,0.0,0.0]
[1779861712264,41.27,75592.96,0.0,-1.0,0.0,0.0]
[1779861713270,41.27,75591.15,0.0,-1.0,0.0,0.0]
[1779861714278,41.27,75588.87,0.0,-1.0,0.0,0.0]
[1779861717298,41.27,75587.58,0.0,-1.0,0.0,0.0]
[1779861720321,41.27,75586.3,0.0,-1.0,0.0,0.0]
[1779861721327,41.27,75585.49,0.0,-1.0,0.0,0.0]
[1779861722334,41.27,75583.78,0.0,-1.0,0.0,0.0]
[1779861726362,41.27,75585.15,0.0,-1.0,0.0,0.0]
[1779861730390,41.27,75584.31,0.0,-1.0,0.0,0.0]
[1779861732404,41.27,75585.24,0.0,-1.0,0.0,0.0]
[1779861733411,41.27,75590.73,0.0,-1.0,0.0,0.0]
[1779861735425,41.27,75592.52,0.0,-1.0,0.0,0.0]
[1779861736432,41.27,75594.89,0.0,-1.0,0.0,0.0]
[1779861737439,41.27,75596.12,0.0,-1.0,0.0,0.0]
[1779861742474,41.27,75596.07,0.0,-1.0,0.0,0.0]
[1779861747509,41.27,75595.32,0.0,-1.0,0.0,0.0]
[1779861751537,41.27,75595.01,0.0,-1.0,0.0,0.0]
[1779861753551,41.27,75593.69,0.0,-1.0,0.0,0.0]
[1779861755565,41.27,75591.87,0.0,-1.0,0.0,0.0]
[1779861756572,41.27,75593.05,0.0,-1.0,0.0,0.0]
[1779861761607,41.27,75594.39,0.0,-1.0,0.0,0.0]
[1779861765635,41.27,75593.61,0.0,-1.0,0.0,0.0]
[1779861766642,41.27,75597.48,0.0,-1.0,0.0,0.0]
[1779861767649,41.27,75598.57,0.0,-1.0,0.0,0.0]
[1779861768658,41.27,75599.45,0.0,-1.0,0.0,0.0]
[1779861769665,41.27,75600.28,0.0,-1.0,0.0,0.0]
[1779861772686,41.27,75602.06,0.0,-1.0,0.0,0.0]
[1779861774700,41.27,75601.02,0.0,-1.0,0.0,0.0]
[1779861776714,41.27,75599.53,0.0,-1.0,0.0,0.0]
[1779861778728,41.27,75601.21,0.0,-1.0,0.0,0.0]
[1779861781749,41.27,75602.08,0.0,-1.0,0.0,0.0]
[1779861782756,41.27,75605.35,0.0,-1.0,0.0,0.0]
[1779861783763,41.27,75609.04,0.0,-1.0,0.0,0.0]
[1779861784770,41.27,75611.13,0.0,-1.0,0.0,0.0]
[1779861788231,41.27,75610.72,0.0,-1.0,0.0,0.0]
[1779861788798,41.27,75611.51,0.0,-1.0,0.0,0.0]
[1779861792826,41.27,75609.58,0.0,-1.0,0.0,0.0]
[1779861794839,41.27,75608.34,0.0,-1.0,0.0,0.0]
[1779861796854,41.27,75609.21,0.0,-1.0,0.0,0.0]
[1779861797861,41.27,75609.92,0.0,-1.0,0.0,0.0]
[1779861802896,41.27,75610.07,0.0,-1.0,0.0,0.0]
[1779861806927,41.27,75611.15,0.0,-1.0,0.0,0.0]
[1779861807934,41.27,75613.08,0.0,-1.0,0.0,0.0]
[1779861810955,41.27,75616.13,0.0,-1.0,0.0,0.0]
[1779861811962,41.27,75616.59,0.0,-1.0,0.0,0.0]
[1779861813976,41.27,75617.31,0.0,-1.0,0.0,0.0]
[1779861814983,41.27,75619.1,0.0,-1.0,0.0,0.0]
[1779861818004,41.27,75621.31,0.0,-1.0,0.0,0.0]
[1779861819011,41.27,75623.23,0.0,-1.0,0.0,0.0]
[1779861820018,41.27,75624.27,0.0,-1.0,0.0,0.0]
[1779861821092,41.27,75626.5,0.0,-1.0,0.0,0.0]
[1779861822041,41.27,75630.69,0.0,-1.0,0.0,0.0]
[1779861823048,41.27,75628.3,0.0,-1.0,0.0,0.0]
[1779861828083,41.27,75628.54,0.0,-1.0,0.0,0.0]
[1779861832111,41.27,75630.11,0.0,-1.0,0.0,0.0]
[1779861837146,41.27,75630.0,0.0,-1.0,0.0,0.0]
[1779861838153,41.27,75630.69,0.0,-1.0,0.0,0.0]
[1779861841174,41.27,75629.52,0.0,-1.0,0.0,0.0]
[1779861842181,41.27,75628.82,0.0,-1.0,0.0,0.0]
[1779861843188,41.27,75630.73,0.0,-1.0,0.0,0.0]
[1779861845202,41.27,75632.15,0.0,-1.0,0.0,0.0]
[1779861846209,41.27,75633.22,0.0,-1.0,0.0,0.0]
[1779861851244,41.27,75633.34,0.0,-1.0,0.0,0.0]
[1779861856279,41.27,75634.23,0.0,-1.0,0.0,0.0]
[1779861861314,41.27,75632.47,0.0,-1.0,0.0,0.0]
[1779861862320,41.27,75634.19,0.0,-1.0,0.0,0.0]
[1779861863328,41.27,75634.87,0.0,-1.0,0.0,0.0]
[1779861866349,41.27,75632.87,0.0,-1.0,0.0,0.0]
[1779861872391,41.27,75632.72,0.0,-1.0,0.0,0.0]
[1779861873398,41.27,75630.56,0.0,-1.0,0.0,0.0]
[1779861874405,41.27,75629.54,0.0,-1.0,0.0,0.0]
[1779861876419,41.27,75628.72,0.0,-1.0,0.0,0.0]
[1779861877426,41.27,75628.05,0.0,-1.0,0.0,0.0]
[1779861879440,41.27,75628.9,0.0,-1.0,0.0,0.0]
[1779861884474,41.27,75628.76,0.0,-1.0,0.0,0.0]
[1779861890517,41.27,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,41.27,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,41.27,75618.77,0.0,-1.0,0.0,0.0]
[1779861895552,41.27,75619.82,0.0,-1.0,0.0,0.0]
[1779861897566,41.27,75618.89,0.0,-1.0,0.0,0.0]
[1779861902601,41.27,75619.15,0.0,-1.0,0.0,0.0]
[1779861903608,41.27,75617.79,0.0,-1.0,0.0,0.0]
[1779861908643,41.27,75616.89,0.0,-1.0,0.0,0.0]
[1779861913678,41.27,75617.52,0.0,-1.0,0.0,0.0]
[1779861914685,41.27,75618.53,0.0,-1.0,0.0,0.0]
[1779861915692,41.27,75619.74,0.0,-1.0,0.0,0.0]
[1779861916700,41.27,75621.79,0.0,-1.0,0.0,0.0]
[1779861917707,41.27,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,41.27,75630.19,0.0,-1.0,0.0,0.0]
[1779861922742,41.27,75631.21,0.0,-1.0,0.0,0.0]
[1779861926213,41.27,75631.51,0.0,-1.0,0.0,0.0]
[1779861926769,41.27,75631.75,0.0,-1.0,0.0,0.0]
[1779861927776,41.27,75632.79,0.0,-1.0,0.0,0.0]
[1779861931805,41.27,75634.39,0.0,-1.0,0.0,0.0]
[1779861932812,41.27,75637.64,0.0,-1.0,0.0,0.0]
[1779861933819,41.27,75642.68,0.0,-1.0,0.0,0.0]
[1779861934826,41.27,75644.64,0.0,-1.0,0.0,0.0]
[1779861935833,41.27,75648.49,0.0,-1.0,0.0,0.0]
[1779861940868,41.27,75648.87,0.0,-1.0,0.0,0.0]
[1779861944897,41.27,75649.82,0.0,-1.0,0.0,0.0]
[1779861945904,41.27,75650.63,0.0,-1.0,0.0,0.0]
[1779861950939,41.27,75652.78,0.0,-1.0,0.0,0.0]
[1779861951946,41.27,75651.67,0.0,-1.0,0.0,0.0]
[1779861952953,41.27,75650.68,0.0,-1.0,0.0,0.0]
[1779861955974,41.27,75651.95,0.0,-1.0,0.0,0.0]
[1779861957997,41.27,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,41.27,75663.59,0.0,-1.0,0.0,0.0]
[1779861960025,41.27,75661.74,0.0,-1.0,0.0,0.0]
[1779861963037,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779861966058,41.27,75657.85,0.0,-1.0,0.0,0.0]
[1779861968072,41.27,75659.59,0.0,-1.0,0.0,0.0]
[1779861969079,41.27,75660.58,0.0,-1.0,0.0,0.0]
[1779861970086,41.27,75659.1,0.0,-1.0,0.0,0.0]
[1779861971093,41.27,75657.8,0.0,-1.0,0.0,0.0]
[1779861975121,41.27,75653.34,0.0,-1.0,0.0,0.0]
[1779861976128,41.27,75652.31,0.0,-1.0,0.0,0.0]
[1779861979149,41.27,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,41.27,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,41.27,75657.16,0.0,-1.0,0.0,0.0]
[1779861991233,41.27,75660.46,0.0,-1.0,0.0,0.0]
[1779861993247,41.27,75662.94,0.0,-1.0,0.0,0.0]
[1779861996268,41.27,75659.05,0.0,-1.0,0.0,0.0]
[1779861997275,41.27,75657.5,0.0,-1.0,0.0,0.0]
[1779861999289,41.27,75658.27,0.0,-1.0,0.0,0.0]
[1779862003317,41.27,75661.53,0.0,-1.0,0.0,0.0]
[1779862004324,41.27,75662.19,0.0,-1.0,0.0,0.0]
[1779862005331,41.27,75663.02,0.0,-1.0,0.0,0.0]
[1779862006338,41.27,75665.16,0.0,-1.0,0.0,0.0]
[1779862010366,41.27,75668.32,0.0,-1.0,0.0,0.0]
[1779862011373,41.27,75670.49,0.0,-1.0,0.0,0.0]
[1779862012380,41.27,75672.08,0.0,-1.0,0.0,0.0]
[1779862013387,41.27,75672.9,0.0,-1.0,0.0,0.0]
[1779862015401,41.27,75674.33,0.0,-1.0,0.0,0.0]
[1779862016408,41.27,75676.15,0.0,-1.0,0.0,0.0]
[1779862021129,41.27,75676.63,0.0,-1.0,0.0,0.0]
[1779862020436,41.27,75677.3,0.0,-1.0,0.0,0.0]
[1779862021443,41.27,75676.9,0.0,-1.0,0.0,0.0]
[1779862023457,41.27,75677.71,0.0,-1.0,0.0,0.0]
[1779862027485,41.27,75678.82,0.0,-1.0,0.0,0.0]
[1779862032520,41.27,75678.94,0.0,-1.0,0.0,0.0]
[1779862034534,41.27,75676.42,0.0,-1.0,0.0,0.0]
[1779862035541,41.27,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,41.27,75666.19,0.0,-1.0,0.0,0.0]
[1779862039569,41.27,75669.48,0.0,-1.0,0.0,0.0]
[1779862041103,41.27,75669.48,0.0,-1.0,0.0,0.0]
[1779862041583,41.27,75669.48,0.0,-1.0,0.0,0.0]
[1779862043597,41.27,75668.36,0.0,-1.0,0.0,0.0]
[1779862044604,41.27,75664.85,0.0,-1.0,0.0,0.0]
[1779862045611,41.27,75663.2,0.0,-1.0,0.0,0.0]
[1779862046618,41.27,75666.63,0.0,-1.0,0.0,0.0]
[1779862048632,41.27,75667.77,0.0,-1.0,0.0,0.0]
[1779862051653,41.27,75667.81,0.0,-1.0,0.0,0.0]
[1779862055681,41.27,75665.43,0.0,-1.0,0.0,0.0]
[1779862061722,41.27,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,41.27,75667.68,0.0,-1.0,0.0,0.0]
[1779862068772,41.27,75666.97,0.0,-1.0,0.0,0.0]
[1779862069779,41.27,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,41.27,75648.94,0.0,-1.0,0.0,0.0]
[1779862071793,41.27,75648.15,0.0,-1.0,0.0,0.0]
[1779862076830,41.27,75648.39,0.0,-1.0,0.0,0.0]
[1779862080858,41.27,75649.35,0.0,-1.0,0.0,0.0]
[1779862081865,41.27,75652.33,0.0,-1.0,0.0,0.0]
[1779862082872,41.27,75653.23,0.0,-1.0,0.0,0.0]
[1779862085892,41.27,75655.67,0.0,-1.0,0.0,0.0]
[1779862086900,41.27,75654.37,0.0,-1.0,0.0,0.0]
[1779862087907,41.27,75655.26,0.0,-1.0,0.0,0.0]
[1779862089921,41.27,75654.15,0.0,-1.0,0.0,0.0]
[1779862090928,41.27,75652.72,0.0,-1.0,0.0,0.0]
[1779862091935,41.27,75651.84,0.0,-1.0,0.0,0.0]
[1779862092942,41.27,75652.69,0.0,-1.0,0.0,0.0]
[1779862097977,41.27,75653.0,0.0,-1.0,0.0,0.0]
[1779862100998,41.27,75653.7,0.0,-1.0,0.0,0.0]
[1779862102007,41.27,75656.28,0.0,-1.0,0.0,0.0]
[1779862103014,41.27,75661.34,0.0,-1.0,0.0,0.0]
[1779862105030,41.27,75666.11,0.0,-1.0,0.0,0.0]
[1779862106037,41.27,75672.2,0.0,-1.0,0.0,0.0]
[1779862107045,41.27,75677.24,0.0,-1.0,0.0,0.0]
[1779862108052,41.27,75681.02,0.0,-1.0,0.0,0.0]
[1779862109059,41.27,75686.45,0.0,-1.0,0.0,0.0]
[1779862111073,41.27,75686.59,0.0,-1.0,0.0,0.0]
[1779862116108,41.27,75685.49,0.0,-1.0,0.0,0.0]
[1779862117115,41.27,75687.69,0.0,-1.0,0.0,0.0]
[1779862118122,41.27,75688.5,0.0,-1.0,0.0,0.0]
[1779862119130,41.27,75687.82,0.0,-1.0,0.0,0.0]
[1779862122151,41.27,75683.37,0.0,-1.0,0.0,0.0]
[1779862123158,41.27,75678.37,0.0,-1.0,0.0,0.0]
[1779862127187,41.27,75679.35,0.0,-1.0,0.0,0.0]
[1779862132223,41.27,75679.08,0.0,-1.0,0.0,0.0]
[1779862136253,41.27,75680.43,0.0,-1.0,0.0,0.0]
[1779862137260,41.27,75682.41,0.0,-1.0,0.0,0.0]
[1779862138267,41.27,75683.55,0.0,-1.0,0.0,0.0]
[1779862141288,41.27,75684.65,0.0,-1.0,0.0,0.0]
[1779862145316,41.27,75685.31,0.0,-1.0,0.0,0.0]
[1779862148337,41.27,75683.18,0.0,-1.0,0.0,0.0]
[1779862149345,41.27,75679.81,0.0,-1.0,0.0,0.0]
[1779862153372,41.27,75681.58,0.0,-1.0,0.0,0.0]
[1779862155386,41.27,75680.77,0.0,-1.0,0.0,0.0]
[1779862156393,41.27,75680.09,0.0,-1.0,0.0,0.0]
[1779862162435,41.27,75679.91,0.0,-1.0,0.0,0.0]
[1779862164449,41.27,75680.61,0.0,-1.0,0.0,0.0]
[1779862165456,41.27,75679.27,0.0,-1.0,0.0,0.0]
[1779862167470,41.27,75678.24,0.0,-1.0,0.0,0.0]
[1779862168477,41.27,75676.37,0.0,-1.0,0.0,0.0]
[1779862169484,41.27,75674.73,0.0,-1.0,0.0,0.0]
[1779862171499,41.27,75676.23,0.0,-1.0,0.0,0.0]
[1779862176536,41.27,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,41.27,75676.81,0.0,-1.0,0.0,0.0]
[1779862183585,41.27,75680.0,0.0,-1.0,0.0,0.0]
[1779862184591,41.27,75681.11,0.0,-1.0,0.0,0.0]
[1779862189627,41.27,75681.25,0.0,-1.0,0.0,0.0]
[1779862190634,41.27,75682.12,0.0,-1.0,0.0,0.0]
[1779862191641,41.27,75683.73,0.0,-1.0,0.0,0.0]
[1779862192648,41.27,75685.55,0.0,-1.0,0.0,0.0]
[1779862196677,41.27,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,41.27,75685.93,0.0,-1.0,0.0,0.0]
[1779862205741,41.27,75684.54,0.0,-1.0,0.0,0.0]
[1779862206748,41.27,75678.49,0.0,-1.0,0.0,0.0]
[1779862207755,41.27,75676.54,0.0,-1.0,0.0,0.0]
[1779862210776,41.27,75678.18,0.0,-1.0,0.0,0.0]
[1779862212790,41.27,75680.41,0.0,-1.0,0.0,0.0]
[1779862214806,41.27,75681.07,0.0,-1.0,0.0,0.0]
[1779862215811,41.27,75676.4,0.0,-1.0,0.0,0.0]
[1779862217825,41.27,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,41.27,75673.32,0.0,-1.0,0.0,0.0]
[1779862223867,41.27,75670.8,0.0,-1.0,0.0,0.0]
[1779862224874,41.27,75668.92,0.0,-1.0,0.0,0.0]
[1779862225880,41.27,75665.01,0.0,-1.0,0.0,0.0]
[1779862229909,41.27,75668.17,0.0,-1.0,0.0,0.0]
[1779862230916,41.27,75667.51,0.0,-1.0,0.0,0.0]
[1779862231923,41.27,75668.27,0.0,-1.0,0.0,0.0]
[1779862236958,41.27,75667.83,0.0,-1.0,0.0,0.0]
[1779862237965,41.27,75666.09,0.0,-1.0,0.0,0.0]
[1779862239979,41.27,75665.05,0.0,-1.0,0.0,0.0]
[1779862245015,41.27,75665.36,0.0,-1.0,0.0,0.0]
[1779862246022,41.27,75658.94,0.0,-1.0,0.0,0.0]
[1779862247029,41.27,75652.04,0.0,-1.0,0.0,0.0]
[1779862248036,41.27,75650.58,0.0,-1.0,0.0,0.0]
[1779862250050,41.27,75651.42,0.0,-1.0,0.0,0.0]
[1779862255085,41.27,75651.31,0.0,-1.0,0.0,0.0]
[1779862260120,41.27,75651.56,0.0,-1.0,0.0,0.0]
[1779862265155,41.27,75652.14,0.0,-1.0,0.0,0.0]
[1779862267169,41.27,75651.38,0.0,-1.0,0.0,0.0]
[1779862269183,41.27,75652.52,0.0,-1.0,0.0,0.0]
[1779862274218,41.27,75652.06,0.0,-1.0,0.0,0.0]
[1779862279253,41.27,75651.71,0.0,-1.0,0.0,0.0]
[1779862284288,41.27,75652.44,0.0,-1.0,0.0,0.0]
[1779862286302,41.27,75653.44,0.0,-1.0,0.0,0.0]
[1779862287309,41.27,75652.63,0.0,-1.0,0.0,0.0]
[1779862288315,41.27,75651.98,0.0,-1.0,0.0,0.0]
[1779862291337,41.27,75649.39,0.0,-1.0,0.0,0.0]
[1779862292344,41.27,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,41.27,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,41.27,75629.62,0.0,-1.0,0.0,0.0]
[1779862299394,41.27,75626.56,0.0,-1.0,0.0,0.0]
[1779862301408,41.27,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,41.27,75615.52,0.0,-1.0,0.0,0.0]
[1779862305435,41.27,75614.17,0.0,-1.0,0.0,0.0]
[1779862306353,41.27,75614.17,0.0,-1.0,0.0,0.0]
[1779862306443,41.27,75614.21,0.0,-1.0,0.0,0.0]
[1779862310471,41.27,75615.73,0.0,-1.0,0.0,0.0]
[1779862311478,41.27,75618.64,0.0,-1.0,0.0,0.0]
[1779862312485,41.27,75619.76,0.0,-1.0,0.0,0.0]
[1779862313491,41.27,75618.66,0.0,-1.0,0.0,0.0]
[1779862314500,41.27,75619.68,0.0,-1.0,0.0,0.0]
[1779862317521,41.27,75618.38,0.0,-1.0,0.0,0.0]
[1779862318528,41.27,75617.25,0.0,-1.0,0.0,0.0]
[1779862322556,41.27,75615.49,0.0,-1.0,0.0,0.0]
[1779862327612,41.27,75615.59,0.0,-1.0,0.0,0.0]
[1779862328619,41.27,75616.5,0.0,-1.0,0.0,0.0]
[1779862333654,41.27,75616.16,0.0,-1.0,0.0,0.0]
[1779862335668,41.27,75615.49,0.0,-1.0,0.0,0.0]
[1779862339696,41.27,75614.61,0.0,-1.0,0.0,0.0]
[1779862341710,41.27,75613.86,0.0,-1.0,0.0,0.0]
[1779862342717,41.27,75611.48,0.0,-1.0,0.0,0.0]
[1779862343724,41.27,75610.82,0.0,-1.0,0.0,0.0]
[1779862345738,41.27,75606.01,0.0,-1.0,0.0,0.0]
[1779862346745,41.27,75605.04,0.0,-1.0,0.0,0.0]
[1779862348759,41.27,75601.18,0.0,-1.0,0.0,0.0]
[1779862350773,41.27,75600.23,0.0,-1.0,0.0,0.0]
[1779862351780,41.27,75600.32,0.0,-1.0,0.0,0.0]
[1779862353808,41.27,75601.14,0.0,-1.0,0.0,0.0]
[1779862354815,41.27,75605.1,0.0,-1.0,0.0,0.0]
[1779862356829,41.27,75608.62,0.0,-1.0,0.0,0.0]
[1779862362871,41.27,75609.0,0.0,-1.0,0.0,0.0]
[1779862364885,41.27,75607.95,0.0,-1.0,0.0,0.0]
[1779862365892,41.27,75607.26,0.0,-1.0,0.0,0.0]
[1779862366899,41.27,75604.92,0.0,-1.0,0.0,0.0]
[1779862368913,41.27,75605.84,0.0,-1.0,0.0,0.0]
[1779862371934,41.27,75604.46,0.0,-1.0,0.0,0.0]
[1779862375962,41.27,75602.45,0.0,-1.0,0.0,0.0]
[1779862376969,41.27,75601.73,0.0,-1.0,0.0,0.0]
[1779862380997,41.27,75604.04,0.0,-1.0,0.0,0.0]
[1779862382004,41.27,75605.24,0.0,-1.0,0.0,0.0]
[1779862383011,41.27,75605.96,0.0,-1.0,0.0,0.0]
[1779862385025,41.27,75608.62,0.0,-1.0,0.0,0.0]
[1779862387039,41.27,75610.15,0.0,-1.0,0.0,0.0]
[1779862388046,41.27,75611.28,0.0,-1.0,0.0,0.0]
[1779862391067,41.27,75616.5,0.0,-1.0,0.0,0.0]
[1779862392074,41.27,75615.82,0.0,-1.0,0.0,0.0]
[1779862393081,41.27,75616.91,0.0,-1.0,0.0,0.0]
[1779862394088,41.27,75617.9,0.0,-1.0,0.0,0.0]
[1779862395095,41.27,75618.97,0.0,-1.0,0.0,0.0]
[1779862398116,41.27,75620.0,0.0,-1.0,0.0,0.0]
[1779862399123,41.27,75622.25,0.0,-1.0,0.0,0.0]
[1779862400130,41.27,75626.74,0.0,-1.0,0.0,0.0]
[1779862401137,41.27,75629.55,0.0,-1.0,0.0,0.0]
[1779862402145,41.27,75630.81,0.0,-1.0,0.0,0.0]
[1779862406172,41.27,75631.96,0.0,-1.0,0.0,0.0]
[1779862408186,41.27,75628.51,0.0,-1.0,0.0,0.0]
[1779862409193,41.27,75626.57,0.0,-1.0,0.0,0.0]
[1779862411207,41.27,75628.6,0.0,-1.0,0.0,0.0]
[1779862416242,41.27,75628.79,0.0,-1.0,0.0,0.0]
[1779862420270,41.27,75630.36,0.0,-1.0,0.0,0.0]
[1779862421276,41.27,75631.58,0.0,-1.0,0.0,0.0]
[1779862425305,41.27,75632.28,0.0,-1.0,0.0,0.0]
[1779862427318,41.27,75632.98,0.0,-1.0,0.0,0.0]
[1779862432354,41.27,75635.08,0.0,-1.0,0.0,0.0]
[1779862433361,41.27,75636.04,0.0,-1.0,0.0,0.0]
[1779862434368,41.27,75637.04,0.0,-1.0,0.0,0.0]
[1779862436381,41.27,75635.03,0.0,-1.0,0.0,0.0]
[1779862442424,41.27,75634.73,0.0,-1.0,0.0,0.0]
[1779862448466,41.27,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,41.27,75634.95,0.0,-1.0,0.0,0.0]
[1779862454508,41.27,75636.72,0.0,-1.0,0.0,0.0]
[1779862455515,41.27,75639.61,0.0,-1.0,0.0,0.0]
[1779862456522,41.27,75638.31,0.0,-1.0,0.0,0.0]
[1779862458536,41.27,75636.79,0.0,-1.0,0.0,0.0]
[1779862461557,41.27,75638.82,0.0,-1.0,0.0,0.0]
[1779862466592,41.27,75638.57,0.0,-1.0,0.0,0.0]
[1779862469613,41.27,75637.82,0.0,-1.0,0.0,0.0]
[1779862471627,41.27,75637.86,0.0,-1.0,0.0,0.0]
[1779862477669,41.27,75638.35,0.0,-1.0,0.0,0.0]
[1779862482703,41.27,75638.44,0.0,-1.0,0.0,0.0]
[1779862487739,41.27,75638.02,0.0,-1.0,0.0,0.0]
[1779862490760,41.27,75639.1,0.0,-1.0,0.0,0.0]
[1779862495795,41.27,75638.65,0.0,-1.0,0.0,0.0]
[1779862496807,41.27,75632.47,0.0,-1.0,0.0,0.0]
[1779862498820,41.27,75631.46,0.0,-1.0,0.0,0.0]
[1779862500835,41.27,75626.68,0.0,-1.0,0.0,0.0]
[1779862501842,41.27,75621.41,0.0,-1.0,0.0,0.0]
[1779862502858,41.27,75616.87,0.0,-1.0,0.0,0.0]
[1779862503866,41.27,75612.34,0.0,-1.0,0.0,0.0]
[1779862504873,41.27,75610.97,0.0,-1.0,0.0,0.0]
[1779862506888,41.27,75609.28,0.0,-1.0,0.0,0.0]
[1779862509909,41.27,75606.54,0.0,-1.0,0.0,0.0]
[1779862510916,41.27,75605.25,0.0,-1.0,0.0,0.0]
[1779862511923,41.27,75604.17,0.0,-1.0,0.0,0.0]
[1779862514946,41.27,75605.43,0.0,-1.0,0.0,0.0]
[1779862515953,41.27,75612.07,0.0,-1.0,0.0,0.0]
[1779862516960,41.27,75614.34,0.0,-1.0,0.0,0.0]
[1779862517967,41.27,75613.6,0.0,-1.0,0.0,0.0]
[1779862519981,41.27,75612.72,0.0,-1.0,0.0,0.0]
[1779862520999,41.27,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,41.27,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,41.27,75578.32,0.0,-1.0,0.0,0.0]
[1779862526038,41.27,75579.54,0.0,-1.0,0.0,0.0]
[1779862527046,41.27,75580.88,0.0,-1.0,0.0,0.0]
[1779862529059,41.27,75584.45,0.0,-1.0,0.0,0.0]
[1779862531072,41.27,75584.43,0.0,-1.0,0.0,0.0]
[1779862532080,41.27,75585.1,0.0,-1.0,0.0,0.0]
[1779862533086,41.27,75587.25,0.0,-1.0,0.0,0.0]
[1779862535101,41.27,75589.78,0.0,-1.0,0.0,0.0]
[1779862540136,41.27,75589.68,0.0,-1.0,0.0,0.0]
[1779862542547,41.27,75589.37,0.0,-1.0,0.0,0.0]
[1779862542646,41.27,75589.48,0.0,-1.0,0.0,0.0]
[1779862545171,41.27,75588.26,0.0,-1.0,0.0,0.0]
[1779862549199,41.27,75587.48,0.0,-1.0,0.0,0.0]
[1779862550206,41.27,75585.93,0.0,-1.0,0.0,0.0]
[1779862551213,41.27,75583.77,0.0,-1.0,0.0,0.0]
[1779862552220,41.27,75584.4,0.0,-1.0,0.0,0.0]
[1779862553227,41.27,75588.13,0.0,-1.0,0.0,0.0]
[1779862554234,41.27,75591.61,0.0,-1.0,0.0,0.0]
[1779862556248,41.27,75593.27,0.0,-1.0,0.0,0.0]
[1779862557255,41.27,75595.51,0.0,-1.0,0.0,0.0]
[1779862562290,41.27,75595.26,0.0,-1.0,0.0,0.0]
[1779862563297,41.27,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,41.27,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,41.27,75592.43,0.0,-1.0,0.0,0.0]
[1779862574375,41.27,75587.34,0.0,-1.0,0.0,0.0]
[1779862575382,41.27,75585.28,0.0,-1.0,0.0,0.0]
[1779862577396,41.27,75584.31,0.0,-1.0,0.0,0.0]
[1779862580417,41.27,75586.2,0.0,-1.0,0.0,0.0]
[1779862581424,41.27,75591.78,0.0,-1.0,0.0,0.0]
[1779862582430,41.27,75592.76,0.0,-1.0,0.0,0.0]
[1779862587466,41.27,75593.17,0.0,-1.0,0.0,0.0]
[1779862591494,41.27,75592.66,0.0,-1.0,0.0,0.0]
[1779862596529,41.27,75592.84,0.0,-1.0,0.0,0.0]
[1779862599550,41.27,75592.14,0.0,-1.0,0.0,0.0]
[1779862603578,41.27,75592.88,0.0,-1.0,0.0,0.0]
[1779862609620,41.27,75592.89,0.0,-1.0,0.0,0.0]
[1779862611633,41.27,75592.14,0.0,-1.0,0.0,0.0]
[1779862612641,41.27,75590.71,0.0,-1.0,0.0,0.0]
[1779862618682,41.27,75588.33,0.0,-1.0,0.0,0.0]
[1779862620697,41.27,75587.57,0.0,-1.0,0.0,0.0]
[1779862624725,41.27,75588.34,0.0,-1.0,0.0,0.0]
[1779862625732,41.27,75590.17,0.0,-1.0,0.0,0.0]
[1779862626739,41.27,75593.71,0.0,-1.0,0.0,0.0]
[1779862627746,41.27,75594.71,0.0,-1.0,0.0,0.0]
[1779862628753,41.27,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,41.27,75606.05,0.0,-1.0,0.0,0.0]
[1779862630767,41.27,75606.94,0.0,-1.0,0.0,0.0]
[1779862631774,41.27,75607.63,0.0,-1.0,0.0,0.0]
[1779862632781,41.27,75609.74,0.0,-1.0,0.0,0.0]
[1779862633788,41.27,75611.66,0.0,-1.0,0.0,0.0]
[1779862637817,41.27,75612.73,0.0,-1.0,0.0,0.0]
[1779862638824,41.27,75612.03,0.0,-1.0,0.0,0.0]
[1779862642853,41.27,75612.97,0.0,-1.0,0.0,0.0]
[1779862647200,41.27,75612.88,0.0,-1.0,0.0,0.0]
[1779862647294,41.27,75613.21,0.0,-1.0,0.0,0.0]
[1779862649902,41.27,75619.21,0.0,-1.0,0.0,0.0]
[1779862650909,41.27,75621.2,0.0,-1.0,0.0,0.0]
[1779862651916,41.27,75621.96,0.0,-1.0,0.0,0.0]
[1779862655944,41.27,75626.06,0.0,-1.0,0.0,0.0]
[1779862656951,41.27,75626.87,0.0,-1.0,0.0,0.0]
[1779862658965,41.27,75633.81,0.0,-1.0,0.0,0.0]
[1779862659972,41.27,75635.28,0.0,-1.0,0.0,0.0]
[1779862661986,41.27,75636.05,0.0,-1.0,0.0,0.0]
[1779862665008,41.27,75636.68,0.0,-1.0,0.0,0.0]
[1779862669035,41.27,75637.54,0.0,-1.0,0.0,0.0]
[1779862670042,41.27,75636.52,0.0,-1.0,0.0,0.0]
[1779862671049,41.27,75635.87,0.0,-1.0,0.0,0.0]
[1779862673385,41.27,75636.49,0.0,-1.0,0.0,0.0]
[1779862673415,41.27,75635.82,0.0,-1.0,0.0,0.0]
[1779862681119,41.27,75635.27,0.0,-1.0,0.0,0.0]
[1779862682126,41.27,75635.91,0.0,-1.0,0.0,0.0]
[1779862683133,41.27,75634.83,0.0,-1.0,0.0,0.0]
[1779862687162,41.27,75630.56,0.0,-1.0,0.0,0.0]
[1779862688169,41.27,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,41.27,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,41.27,75621.63,0.0,-1.0,0.0,0.0]
[1779862696225,41.27,75620.24,0.0,-1.0,0.0,0.0]
[1779862697232,41.27,75618.62,0.0,-1.0,0.0,0.0]
[1779862700253,41.27,75617.83,0.0,-1.0,0.0,0.0]
[1779862705288,41.27,75616.82,0.0,-1.0,0.0,0.0]
[1779862710323,41.27,75616.93,0.0,-1.0,0.0,0.0]
[1779862711329,41.27,75617.15,0.0,-1.0,0.0,0.0]
[1779862713344,41.27,75619.21,0.0,-1.0,0.0,0.0]
[1779862718379,41.27,75618.75,0.0,-1.0,0.0,0.0]
[1779862721400,41.27,75617.95,0.0,-1.0,0.0,0.0]
[1779862726435,41.27,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,41.27,75607.42,0.0,-1.0,0.0,0.0]
[1779862728449,41.27,75606.1,0.0,-1.0,0.0,0.0]
[1779862729456,41.27,75602.86,0.0,-1.0,0.0,0.0]
[1779862730463,41.27,75600.12,0.0,-1.0,0.0,0.0]
[1779862731470,41.27,75599.46,0.0,-1.0,0.0,0.0]
[1779862734492,41.27,75600.25,0.0,-1.0,0.0,0.0]
[1779862740534,41.27,75600.17,0.0,-1.0,0.0,0.0]
[1779862743555,41.27,75599.5,0.0,-1.0,0.0,0.0]
[1779862746577,41.27,75601.25,0.0,-1.0,0.0,0.0]
[1779862748591,41.27,75601.91,0.0,-1.0,0.0,0.0]
[1779862753625,41.27,75602.51,0.0,-1.0,0.0,0.0]
[1779862760675,41.27,75602.07,0.0,-1.0,0.0,0.0]
[1779862765588,41.27,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,41.27,75602.11,0.0,-1.0,0.0,0.0]
[1779862766718,41.27,75604.07,0.0,-1.0,0.0,0.0]
[1779862767724,41.27,75605.47,0.0,-1.0,0.0,0.0]
[1779862770745,41.27,75606.2,0.0,-1.0,0.0,0.0]
[1779862771752,41.27,75606.24,0.0,-1.0,0.0,0.0]
[1779862776787,41.27,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,41.27,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,41.27,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,41.27,75606.36,0.0,-1.0,0.0,0.0]
[1779862795920,41.27,75611.38,0.0,-1.0,0.0,0.0]
[1779862796927,41.27,75613.59,0.0,-1.0,0.0,0.0]
[1779862797934,41.27,75614.97,0.0,-1.0,0.0,0.0]
[1779862802969,41.27,75615.04,0.0,-1.0,0.0,0.0]
[1779862808021,41.27,75615.55,0.0,-1.0,0.0,0.0]
[1779862814046,41.27,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,41.27,75617.27,0.0,-1.0,0.0,0.0]
[1779862826137,41.27,75618.03,0.0,-1.0,0.0,0.0]
[1779862829157,41.27,75617.35,0.0,-1.0,0.0,0.0]
[1779862831172,41.27,75615.08,0.0,-1.0,0.0,0.0]
[1779862832179,41.27,75617.23,0.0,-1.0,0.0,0.0]
[1779862838221,41.27,75616.38,0.0,-1.0,0.0,0.0]
[1779862839228,41.27,75615.76,0.0,-1.0,0.0,0.0]
[1779862844263,41.27,75616.55,0.0,-1.0,0.0,0.0]
[1779862848291,41.27,75617.23,0.0,-1.0,0.0,0.0]
[1779862853326,41.27,75616.75,0.0,-1.0,0.0,0.0]
[1779862860375,41.27,75616.53,0.0,-1.0,0.0,0.0]
[1779862864403,41.27,75617.16,0.0,-1.0,0.0,0.0]
[1779862865410,41.27,75624.21,0.0,-1.0,0.0,0.0]
[1779862866416,41.27,75626.25,0.0,-1.0,0.0,0.0]
[1779862870445,41.27,75625.45,0.0,-1.0,0.0,0.0]
[1779862871452,41.27,75624.63,0.0,-1.0,0.0,0.0]
[1779862872459,41.27,75622.91,0.0,-1.0,0.0,0.0]
[1779862873466,41.27,75621.85,0.0,-1.0,0.0,0.0]
[1779862879508,41.27,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,41.27,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,41.27,75621.49,0.0,-1.0,0.0,0.0]
[1779862894613,41.27,75616.87,0.0,-1.0,0.0,0.0]
[1779862895620,41.27,75613.58,0.0,-1.0,0.0,0.0]
[1779862896627,41.27,75612.02,0.0,-1.0,0.0,0.0]
[1779862897633,41.27,75612.67,0.0,-1.0,0.0,0.0]
[1779862902668,41.27,75612.2,0.0,-1.0,0.0,0.0]
[1779862906696,41.27,75609.41,0.0,-1.0,0.0,0.0]
[1779862907704,41.27,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,41.27,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,41.27,75592.9,0.0,-1.0,0.0,0.0]
[1779862910725,41.27,75591.56,0.0,-1.0,0.0,0.0]
[1779862914753,41.27,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,41.27,75592.44,0.0,-1.0,0.0,0.0]
[1779862922809,41.27,75591.6,0.0,-1.0,0.0,0.0]
[1779862924823,41.27,75594.71,0.0,-1.0,0.0,0.0]
[1779862928852,41.27,75595.39,0.0,-1.0,0.0,0.0]
[1779862931501,41.27,75595.9,0.0,-1.0,0.0,0.0]
[1779862931535,41.27,75595.9,0.0,-1.0,0.0,0.0]
[1779862932880,41.27,75594.25,0.0,-1.0,0.0,0.0]
[1779862933887,41.27,75587.61,0.0,-1.0,0.0,0.0]
[1779862934894,41.27,75581.6,0.0,-1.0,0.0,0.0]
[1779862935901,41.27,75579.4,0.0,-1.0,0.0,0.0]
[1779862936908,41.27,75580.01,0.0,-1.0,0.0,0.0]
[1779862939929,41.27,75581.08,0.0,-1.0,0.0,0.0]
[1779862941943,41.27,75582.04,0.0,-1.0,0.0,0.0]
[1779862944964,41.27,75583.62,0.0,-1.0,0.0,0.0]
[1779862954029,41.27,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,41.27,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,41.27,75585.74,0.0,-1.0,0.0,0.0]
[1779862965164,41.27,75587.76,0.0,-1.0,0.0,0.0]
[1779862966170,41.27,75589.8,0.0,-1.0,0.0,0.0]
[1779862967178,41.27,75590.93,0.0,-1.0,0.0,0.0]
[1779862970199,41.27,75591.86,0.0,-1.0,0.0,0.0]
[1779862971205,41.27,75590.93,0.0,-1.0,0.0,0.0]
[1779862973219,41.27,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,41.27,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,41.27,75584.16,0.0,-1.0,0.0,0.0]
[1779862984296,41.27,75582.55,0.0,-1.0,0.0,0.0]
[1779862985304,41.27,75583.21,0.0,-1.0,0.0,0.0]
[1779862990344,41.27,75583.42,0.0,-1.0,0.0,0.0]
[1779862991351,41.27,75587.64,0.0,-1.0,0.0,0.0]
[1779862992357,41.27,75589.43,0.0,-1.0,0.0,0.0]
[1779862994372,41.27,75595.86,0.0,-1.0,0.0,0.0]
[1779862995379,41.27,75597.99,0.0,-1.0,0.0,0.0]
[1779862996386,41.27,75608.18,0.0,-1.0,0.0,0.0]
[1779862997393,41.27,75610.14,0.0,-1.0,0.0,0.0]
[1779862998400,41.27,75610.44,0.0,-1.0,0.0,0.0]
[1779863000414,41.27,75611.42,0.0,-1.0,0.0,0.0]
[1779863002428,41.27,75614.18,0.0,-1.0,0.0,0.0]
[1779863004442,41.27,75615.03,0.0,-1.0,0.0,0.0]
[1779863006457,41.27,75614.78,0.0,-1.0,0.0,0.0]
[1779863006472,41.27,75614.87,0.0,-1.0,0.0,0.0]
[1779863010484,41.27,75613.96,0.0,-1.0,0.0,0.0]
[1779863011491,41.27,75614.26,0.0,-1.0,0.0,0.0]
[1779863013505,41.27,75615.86,0.0,-1.0,0.0,0.0]
[1779863019547,41.27,75615.19,0.0,-1.0,0.0,0.0]
[1779863020554,41.27,75613.69,0.0,-1.0,0.0,0.0]
[1779863022568,41.27,75611.11,0.0,-1.0,0.0,0.0]
[1779863023575,41.27,75604.11,0.0,-1.0,0.0,0.0]
[1779863024582,41.27,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,41.27,75599.57,0.0,-1.0,0.0,0.0]
[1779863030624,41.27,75601.88,0.0,-1.0,0.0,0.0]
[1779863032638,41.27,75604.59,0.0,-1.0,0.0,0.0]
[1779863033645,41.27,75606.37,0.0,-1.0,0.0,0.0]
[1779863034651,41.27,75609.56,0.0,-1.0,0.0,0.0]
[1779863035659,41.27,75610.92,0.0,-1.0,0.0,0.0]
[1779863036666,41.27,75611.63,0.0,-1.0,0.0,0.0]
[1779863040694,41.27,75610.98,0.0,-1.0,0.0,0.0]
[1779863045729,41.27,75611.35,0.0,-1.0,0.0,0.0]
[1779863046736,41.27,75612.3,0.0,-1.0,0.0,0.0]
[1779863047743,41.27,75613.7,0.0,-1.0,0.0,0.0]
[1779863052778,41.27,75613.84,0.0,-1.0,0.0,0.0]
[1779863056806,41.27,75612.78,0.0,-1.0,0.0,0.0]
[1779863064862,41.27,75612.75,0.0,-1.0,0.0,0.0]
[1779863069897,41.27,75612.7,0.0,-1.0,0.0,0.0]
[1779863071911,41.27,75612.61,0.0,-1.0,0.0,0.0]
[1779863079970,41.27,75613.47,0.0,-1.0,0.0,0.0]
[1779863080978,41.27,75612.79,0.0,-1.0,0.0,0.0]
[1779863083999,41.27,75612.16,0.0,-1.0,0.0,0.0]
[1779863086014,41.27,75609.27,0.0,-1.0,0.0,0.0]
[1779863087019,41.27,75609.92,0.0,-1.0,0.0,0.0]
[1779863092059,41.27,75609.45,0.0,-1.0,0.0,0.0]
[1779863095080,41.27,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,41.27,75610.2,0.0,-1.0,0.0,0.0]
[1779863101122,41.27,75609.49,0.0,-1.0,0.0,0.0]
[1779863107164,41.27,75610.13,0.0,-1.0,0.0,0.0]
[1779863109178,41.27,75609.13,0.0,-1.0,0.0,0.0]
[1779863111192,41.27,75608.18,0.0,-1.0,0.0,0.0]
[1779863116227,41.27,75608.14,0.0,-1.0,0.0,0.0]
[1779863121263,41.27,75608.16,0.0,-1.0,0.0,0.0]
[1779863122271,41.27,75609.39,0.0,-1.0,0.0,0.0]
[1779863123277,41.27,75610.0,0.0,-1.0,0.0,0.0]
[1779863125292,41.27,75609.26,0.0,-1.0,0.0,0.0]
[1779863129321,41.27,75608.33,0.0,-1.0,0.0,0.0]
[1779863130328,41.27,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,41.27,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,41.27,75595.43,0.0,-1.0,0.0,0.0]
[1779863139391,41.27,75601.32,0.0,-1.0,0.0,0.0]
[1779863140398,41.27,75604.21,0.0,-1.0,0.0,0.0]
[1779863142131,41.27,75604.21,0.0,-1.0,0.0,0.0]
[1779863142228,41.27,75607.21,0.0,-1.0,0.0,0.0]
[1779863147449,41.27,75607.63,0.0,-1.0,0.0,0.0]
[1779863152485,41.27,75610.61,0.0,-1.0,0.0,0.0]
[1779863157519,41.27,75611.47,0.0,-1.0,0.0,0.0]
[1779863168596,41.27,75611.05,0.0,-1.0,0.0,0.0]
[1779863173556,41.27,75603.89,0.0,-1.0,0.0,0.0]
[1779863173631,41.27,75602.43,0.0,-1.0,0.0,0.0]
[1779863175645,41.27,75603.49,0.0,-1.0,0.0,0.0]
[1779863179672,41.27,75604.81,0.0,-1.0,0.0,0.0]
[1779863180680,41.27,75605.46,0.0,-1.0,0.0,0.0]
[1779863183701,41.27,75606.22,0.0,-1.0,0.0,0.0]
[1779863188736,41.27,75606.29,0.0,-1.0,0.0,0.0]
[1779863189743,41.27,75605.44,0.0,-1.0,0.0,0.0]
[1779863191757,41.27,75605.65,0.0,-1.0,0.0,0.0]
[1779863196874,41.27,75605.01,0.0,-1.0,0.0,0.0]
[1779863204848,41.27,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,41.27,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,41.27,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,41.27,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,41.27,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,41.27,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,41.27,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,41.27,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,41.27,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,41.27,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,41.27,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,41.27,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,41.27,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,41.27,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,41.27,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,41.27,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,41.27,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,41.27,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,41.27,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,41.27,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,41.27,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,41.27,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,41.27,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,41.27,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,41.27,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,41.27,75630.26,0.0,-1.0,0.0,0.0]
[1779863342818,41.27,75632.57,0.0,-1.0,0.0,0.0]
[1779863347852,41.27,75632.25,0.0,-1.0,0.0,0.0]
[1779863352888,41.27,75632.73,0.0,-1.0,0.0,0.0]
[1779863357923,41.27,75632.18,0.0,-1.0,0.0,0.0]
[1779863362958,41.27,75632.13,0.0,-1.0,0.0,0.0]
[1779863369000,41.27,75632.14,0.0,-1.0,0.0,0.0]
[1779863378063,41.27,75629.87,0.0,-1.0,0.0,0.0]
[1779863383098,41.27,75629.91,0.0,-1.0,0.0,0.0]
[1779863388132,41.27,75627.46,0.0,-1.0,0.0,0.0]
[1779863395185,41.27,75627.43,0.0,-1.0,0.0,0.0]
[1779863400220,41.27,75625.14,0.0,-1.0,0.0,0.0]
[1779863406263,41.27,75625.53,0.0,-1.0,0.0,0.0]
[1779863411298,41.27,75625.39,0.0,-1.0,0.0,0.0]
[1779863416333,41.27,75625.76,0.0,-1.0,0.0,0.0]
[1779863421368,41.27,75628.59,0.0,-1.0,0.0,0.0]
[1779863426403,41.27,75629.17,0.0,-1.0,0.0,0.0]
[1779863430431,41.27,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,41.27,75648.91,0.0,-1.0,0.0,0.0]
[1779863437480,41.27,75650.72,0.0,-1.0,0.0,0.0]
[1779863441507,41.27,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,41.27,75660.32,0.0,-1.0,0.0,0.0]
[1779863451578,41.27,75659.32,0.0,-1.0,0.0,0.0]
[1779863452585,41.27,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,41.27,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,41.27,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,41.27,75683.87,0.0,-1.0,0.0,0.0]
[1779863463662,41.27,75693.09,0.0,-1.0,0.0,0.0]
[1779863468696,41.27,75692.39,0.0,-1.0,0.0,0.0]
[1779863474505,41.27,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,41.27,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,41.27,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,41.27,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,41.27,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,41.27,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,41.27,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,41.27,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,41.27,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,41.27,75670.39,0.0,-1.0,0.0,0.0]
[1779863518432,41.27,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,41.27,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,41.27,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,41.27,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,41.27,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,41.27,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,41.27,75642.86,0.0,-1.0,0.0,0.0]
[1779863550268,41.27,75640.37,0.0,-1.0,0.0,0.0]
[1779863555303,41.27,75639.83,0.0,-1.0,0.0,0.0]
[1779863560338,41.27,75639.67,0.0,-1.0,0.0,0.0]
[1779863565374,41.27,75639.5,0.0,-1.0,0.0,0.0]
[1779863570409,41.27,75638.69,0.0,-1.0,0.0,0.0]
[1779863575444,41.27,75638.1,0.0,-1.0,0.0,0.0]
[1779863580479,41.27,75638.19,0.0,-1.0,0.0,0.0]
[1779863585514,41.27,75638.69,0.0,-1.0,0.0,0.0]
[1779863590549,41.27,75637.76,0.0,-1.0,0.0,0.0]
[1779863594577,41.27,75645.43,0.0,-1.0,0.0,0.0]
[1779863599611,41.27,75650.71,0.0,-1.0,0.0,0.0]
[1779863604647,41.27,75651.29,0.0,-1.0,0.0,0.0]
[1779863609682,41.27,75654.31,0.0,-1.0,0.0,0.0]
[1779863614717,41.27,75654.96,0.0,-1.0,0.0,0.0]
[1779863619752,41.27,75653.3,0.0,-1.0,0.0,0.0]
[1779863624788,41.27,75654.52,0.0,-1.0,0.0,0.0]
[1779863629822,41.27,75654.83,0.0,-1.0,0.0,0.0]
[1779863632844,41.27,75646.65,0.0,-1.0,0.0,0.0]
[1779863637879,41.27,75652.36,0.0,-1.0,0.0,0.0]
[1779863642920,41.27,75649.34,0.0,-1.0,0.0,0.0]
[1779863647955,41.27,75645.94,0.0,-1.0,0.0,0.0]
[1779863653997,41.27,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,41.27,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,41.27,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,41.27,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,41.27,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,41.27,75632.4,0.0,-1.0,0.0,0.0]
[1779863680692,41.27,75632.83,0.0,-1.0,0.0,0.0]
[1779863686221,41.27,75635.6,0.0,-1.0,0.0,0.0]
[1779863688235,41.27,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,41.27,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,41.27,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,41.27,75625.47,0.0,-1.0,0.0,0.0]
[1779863705354,41.27,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,41.27,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,41.27,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,41.27,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,41.27,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,41.27,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,41.27,75632.71,0.0,-1.0,0.0,0.0]
[1779863735565,41.27,75636.09,0.0,-1.0,0.0,0.0]
[1779863736386,41.27,75636.09,0.0,-1.0,0.0,0.0]
[1779863741607,41.27,75637.81,0.0,-1.0,0.0,0.0]
[1779863746642,41.27,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,41.27,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,41.27,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,41.27,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,41.27,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,41.27,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,41.27,75632.5,0.0,-1.0,0.0,0.0]
[1779863772845,41.27,75635.79,0.0,-1.0,0.0,0.0]
[1779863779894,41.27,75635.49,0.0,-1.0,0.0,0.0]
[1779863784929,41.27,75636.11,0.0,-1.0,0.0,0.0]
[1779863785389,41.27,75636.11,0.0,-1.0,0.0,0.0]
[1779863790971,41.27,75636.05,0.0,-1.0,0.0,0.0]
[1779863800034,41.27,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,41.27,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,41.27,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,41.27,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,41.27,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,41.27,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,41.27,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,41.27,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,41.27,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,41.27,75678.52,0.0,-1.0,0.0,0.0]
[1779863838302,41.27,75682.2,0.0,-1.0,0.0,0.0]
[1779863842453,41.27,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,41.27,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,41.27,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,41.27,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,41.27,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,41.27,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,41.27,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,41.27,75688.53,0.0,-1.0,0.0,0.0]
[1779863883618,41.27,75685.08,0.0,-1.0,0.0,0.0]
[1779863888652,41.27,75685.97,0.0,-1.0,0.0,0.0]
[1779863893691,41.27,75686.19,0.0,-1.0,0.0,0.0]
[1779863898726,41.27,75692.91,0.0,-1.0,0.0,0.0]
[1779863900740,41.27,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,41.27,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,41.27,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,41.27,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,41.27,75669.85,0.0,-1.0,0.0,0.0]
[1779863917863,41.27,75669.88,0.0,-1.0,0.0,0.0]
[1779863918715,41.27,75669.88,0.0,-1.0,0.0,0.0]
[1779863924912,41.27,75669.52,0.0,-1.0,0.0,0.0]
[1779863929946,41.27,75671.0,0.0,-1.0,0.0,0.0]
[1779863934982,41.27,75670.62,0.0,-1.0,0.0,0.0]
[1779863940027,41.27,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,41.27,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,41.27,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,41.27,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,41.27,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,41.27,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,41.27,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,41.27,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,41.27,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,41.27,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,41.27,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,41.27,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,41.27,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,41.27,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,41.27,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,41.27,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,41.27,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,41.27,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,41.27,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,41.27,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,41.27,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,41.27,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,41.27,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,41.27,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,41.27,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,41.27,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,41.27,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,41.27,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,41.27,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,41.27,75684.19,0.0,-1.0,0.0,0.0]
[1779864097348,41.27,75688.52,0.0,-1.0,0.0,0.0]
[1779864107196,41.27,75693.01,0.0,-1.0,0.0,0.0]
[1779864112231,41.27,75691.37,0.0,-1.0,0.0,0.0]
[1779864117266,41.27,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,41.27,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,41.27,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,41.27,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,41.27,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,41.27,75685.4,0.0,-1.0,0.0,0.0]
[1779864147478,41.27,75694.21,0.0,-1.0,0.0,0.0]
[1779864152512,41.27,75698.32,0.0,-1.0,0.0,0.0]
[1779864157547,41.27,75698.23,0.0,-1.0,0.0,0.0]
[1779864162582,41.27,75698.25,0.0,-1.0,0.0,0.0]
[1779864167619,41.27,75698.06,0.0,-1.0,0.0,0.0]
[1779864172653,41.27,75696.51,0.0,-1.0,0.0,0.0]
[1779864179703,41.27,75697.01,0.0,-1.0,0.0,0.0]
[1779864184738,41.27,75698.76,0.0,-1.0,0.0,0.0]
[1779864189773,41.27,75699.62,0.0,-1.0,0.0,0.0]
[1779864196822,41.27,75698.88,0.0,-1.0,0.0,0.0]
[1779864201857,41.27,75698.34,0.0,-1.0,0.0,0.0]
[1779864206892,41.27,75697.81,0.0,-1.0,0.0,0.0]
[1779864211926,41.27,75698.41,0.0,-1.0,0.0,0.0]
[1779864216962,41.27,75699.1,0.0,-1.0,0.0,0.0]
[1779864221997,41.27,75698.79,0.0,-1.0,0.0,0.0]
[1779864228041,41.27,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,41.27,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,41.27,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,41.27,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,41.27,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,41.27,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,41.27,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,41.27,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,41.27,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,41.27,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,41.27,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,41.27,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,41.27,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,41.27,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,41.27,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,41.27,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,41.27,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,41.27,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,41.27,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,41.27,75707.28,0.0,-1.0,0.0,0.0]
[1779864327735,41.27,75707.28,0.0,-1.0,0.0,0.0]
[1779864332771,41.27,75702.66,0.0,-1.0,0.0,0.0]
[1779864337807,41.27,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,41.27,75710.02,0.0,-1.0,0.0,0.0]
[1779864344856,41.27,75710.85,0.0,-1.0,0.0,0.0]
[1779864351905,41.27,75710.19,0.0,-1.0,0.0,0.0]
[1779864356940,41.27,75713.66,0.0,-1.0,0.0,0.0]
[1779864362982,41.27,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,41.27,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,41.27,75728.33,0.0,-1.0,0.0,0.0]
[1779864371392,41.27,75728.33,0.0,-1.0,0.0,0.0]
[1779864379095,41.27,75731.92,0.0,-1.0,0.0,0.0]
[1779864385137,41.27,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,41.27,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,41.27,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,41.27,75739.67,0.0,-1.0,0.0,0.0]
[1779864404278,41.27,75744.24,0.0,-1.0,0.0,0.0]
[1779864409313,41.27,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,41.27,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,41.27,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,41.27,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,41.27,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,41.27,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,41.27,75749.3,0.0,-1.0,0.0,0.0]
[1779864444167,41.27,75748.52,0.0,-1.0,0.0,0.0]
[1779864449595,41.27,75747.68,0.0,-1.0,0.0,0.0]
[1779864454631,41.27,75747.83,0.0,-1.0,0.0,0.0]
[1779864459666,41.27,75746.78,0.0,-1.0,0.0,0.0]
[1779864464702,41.27,75747.35,0.0,-1.0,0.0,0.0]
[1779864467723,41.27,75754.98,0.0,-1.0,0.0,0.0]
[1779864472758,41.27,75754.61,0.0,-1.0,0.0,0.0]
[1779864477792,41.27,75754.36,0.0,-1.0,0.0,0.0]
[1779864481821,41.27,75745.43,0.0,-1.0,0.0,0.0]
[1779864486857,41.27,75743.97,0.0,-1.0,0.0,0.0]
[1779864491894,41.27,75741.76,0.0,-1.0,0.0,0.0]
[1779864496926,41.27,75739.66,0.0,-1.0,0.0,0.0]
[1779864501962,41.27,75736.07,0.0,-1.0,0.0,0.0]
[1779864508006,41.27,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,41.27,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,41.27,75737.25,0.0,-1.0,0.0,0.0]
[1779864522806,41.27,75736.99,0.0,-1.0,0.0,0.0]
[1779864529602,41.27,75736.12,0.0,-1.0,0.0,0.0]
[1779864538219,41.27,75731.15,0.0,-1.0,0.0,0.0]
[1779864543254,41.27,75728.97,0.0,-1.0,0.0,0.0]
[1779864548289,41.27,75735.36,0.0,-1.0,0.0,0.0]
[1779864553324,41.27,75735.24,0.0,-1.0,0.0,0.0]
[1779864562387,41.27,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,41.27,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,41.27,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,41.27,75737.95,0.0,-1.0,0.0,0.0]
[1779864582527,41.27,75738.9,0.0,-1.0,0.0,0.0]
[1779864587562,41.27,75743.34,0.0,-1.0,0.0,0.0]
[1779864593603,41.27,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,41.27,75742.61,0.0,-1.0,0.0,0.0]
[1779864606265,41.27,75743.59,0.0,-1.0,0.0,0.0]
[1779864612737,41.27,75743.01,0.0,-1.0,0.0,0.0]
[1779864617772,41.27,75745.7,0.0,-1.0,0.0,0.0]
[1779864624821,41.27,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,41.27,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,41.27,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,41.27,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,41.27,75743.52,0.0,-1.0,0.0,0.0]
[1779864656040,41.27,75743.56,0.0,-1.0,0.0,0.0]
[1779864661076,41.27,75747.57,0.0,-1.0,0.0,0.0]
[1779864667117,41.27,75747.69,0.0,-1.0,0.0,0.0]
[1779864672153,41.27,75749.59,0.0,-1.0,0.0,0.0]
[1779864677188,41.27,75749.48,0.0,-1.0,0.0,0.0]
[1779864682223,41.27,75751.02,0.0,-1.0,0.0,0.0]
[1779864688264,41.27,75750.72,0.0,-1.0,0.0,0.0]
[1779864694307,41.27,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,41.27,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,41.27,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,41.27,75755.37,0.0,-1.0,0.0,0.0]
[1779864715477,41.27,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,41.27,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,41.27,75783.0,0.0,-1.0,0.0,0.0]
[1779864722523,41.27,75783.21,0.0,-1.0,0.0,0.0]
[1779864730580,41.27,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,41.27,75783.22,0.0,-1.0,0.0,0.0]
[1779864742664,41.27,75782.47,0.0,-1.0,0.0,0.0]
[1779864746158,41.27,75777.3,0.0,-1.0,0.0,0.0]
[1779864751727,41.27,75776.92,0.0,-1.0,0.0,0.0]
[1779864758776,41.27,75778.01,0.0,-1.0,0.0,0.0]
[1779864763811,41.27,75777.69,0.0,-1.0,0.0,0.0]
[1779864768846,41.27,75778.3,0.0,-1.0,0.0,0.0]
[1779864773882,41.27,75777.21,0.0,-1.0,0.0,0.0]
[1779864778916,41.27,75777.53,0.0,-1.0,0.0,0.0]
[1779864783952,41.27,75782.47,0.0,-1.0,0.0,0.0]
[1779864788987,41.27,75786.04,0.0,-1.0,0.0,0.0]
[1779864794024,41.27,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,41.27,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,41.27,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,41.27,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,41.27,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,41.27,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,41.27,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,41.27,75752.45,0.0,-1.0,0.0,0.0]
[1779864829817,41.27,75752.84,0.0,-1.0,0.0,0.0]
[1779864835325,41.27,75745.21,0.0,-1.0,0.0,0.0]
[1779864840359,41.27,75744.7,0.0,-1.0,0.0,0.0]
[1779864845394,41.27,75744.62,0.0,-1.0,0.0,0.0]
[1779864850429,41.27,75744.47,0.0,-1.0,0.0,0.0]
[1779864855464,41.27,75744.89,0.0,-1.0,0.0,0.0]
[1779864860499,41.27,75736.2,0.0,-1.0,0.0,0.0]
[1779864865535,41.27,75734.12,0.0,-1.0,0.0,0.0]
[1779864871050,41.27,75733.64,0.0,-1.0,0.0,0.0]
[1779864876612,41.27,75734.43,0.0,-1.0,0.0,0.0]
[1779864881647,41.27,75737.02,0.0,-1.0,0.0,0.0]
[1779864885676,41.27,75745.68,0.0,-1.0,0.0,0.0]
[1779864890711,41.27,75746.64,0.0,-1.0,0.0,0.0]
[1779864895750,41.27,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,41.27,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,41.27,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,41.27,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,41.27,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,41.27,75758.35,0.0,-1.0,0.0,0.0]
[1779864917343,41.27,75758.35,0.0,-1.0,0.0,0.0]
[1779864922940,41.27,75762.27,0.0,-1.0,0.0,0.0]
[1779864927975,41.27,75759.16,0.0,-1.0,0.0,0.0]
[1779864932005,41.27,75751.63,0.0,-1.0,0.0,0.0]
[1779864937053,41.27,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,41.27,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,41.27,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,41.27,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,41.27,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,41.27,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,41.27,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,41.27,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,41.27,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,41.27,75720.04,0.0,-1.0,0.0,0.0]
[1779864977458,41.27,75721.27,0.0,-1.0,0.0,0.0]
[1779864983376,41.27,75722.07,0.0,-1.0,0.0,0.0]
[1779864988411,41.27,75721.63,0.0,-1.0,0.0,0.0]
[1779864993446,41.27,75722.61,0.0,-1.0,0.0,0.0]
[1779864998481,41.27,75722.53,0.0,-1.0,0.0,0.0]
[1779865008551,41.27,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,41.27,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,41.27,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,41.27,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,41.27,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,41.27,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,41.27,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,41.27,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,41.27,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,41.27,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,41.27,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,41.27,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,41.27,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,41.27,75707.75,0.0,-1.0,0.0,0.0]
[1779865080052,41.27,75706.82,0.0,-1.0,0.0,0.0]
[1779865085088,41.27,75711.3,0.0,-1.0,0.0,0.0]
[1779865090126,41.27,75711.96,0.0,-1.0,0.0,0.0]
[1779865095161,41.27,75712.71,0.0,-1.0,0.0,0.0]
[1779865100197,41.27,75714.59,0.0,-1.0,0.0,0.0]
[1779865105232,41.27,75714.31,0.0,-1.0,0.0,0.0]
[1779865113288,41.27,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,41.27,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,41.27,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,41.27,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,41.27,75719.73,0.0,-1.0,0.0,0.0]
[1779865138463,41.27,75721.83,0.0,-1.0,0.0,0.0]
[1779865143498,41.27,75721.72,0.0,-1.0,0.0,0.0]
[1779865150548,41.27,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,41.27,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,41.27,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,41.27,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,41.27,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,41.27,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,41.27,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,41.27,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,41.27,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,41.27,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,41.27,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,41.27,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,41.27,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,41.27,75743.48,0.0,-1.0,0.0,0.0]
[1779865221038,41.27,75734.45,0.0,-1.0,0.0,0.0]
[1779865224756,41.27,75734.0,0.0,-1.0,0.0,0.0]
[1779865230104,41.27,75734.89,0.0,-1.0,0.0,0.0]
[1779865233393,41.27,75735.04,0.0,-1.0,0.0,0.0]
[1779865239167,41.27,75734.91,0.0,-1.0,0.0,0.0]
[1779865244202,41.27,75739.04,0.0,-1.0,0.0,0.0]
[1779865250245,41.27,75739.34,0.0,-1.0,0.0,0.0]
[1779865255280,41.27,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,41.27,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,41.27,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,41.27,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,41.27,75748.18,0.0,-1.0,0.0,0.0]
[1779865279448,41.27,75749.51,0.0,-1.0,0.0,0.0]
[1779865279860,41.27,75749.51,0.0,-1.0,0.0,0.0]
[1779865285490,41.27,75750.85,0.0,-1.0,0.0,0.0]
[1779865290525,41.27,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,41.27,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,41.27,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,41.27,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,41.27,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,41.27,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,41.27,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,41.27,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,41.27,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,41.27,75748.29,0.0,-1.0,0.0,0.0]
[1779865339146,41.27,75753.06,0.0,-1.0,0.0,0.0]
[1779865344908,41.27,75761.69,0.0,-1.0,0.0,0.0]
[1779865350953,41.27,75762.16,0.0,-1.0,0.0,0.0]
[1779865351958,41.27,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,41.27,75754.48,0.0,-1.0,0.0,0.0]
[1779865355023,41.27,75754.48,0.0,-1.0,0.0,0.0]
[1779865361027,41.27,75761.16,0.0,-1.0,0.0,0.0]
[1779865364048,41.27,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,41.27,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,41.27,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,41.27,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,41.27,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,41.27,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,41.27,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,41.27,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,41.27,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,41.27,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,41.27,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,41.27,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,41.27,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,41.27,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,41.27,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,41.27,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,41.27,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,41.27,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,41.27,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,41.27,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,41.27,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,41.27,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,41.27,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,41.27,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,41.27,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,41.27,75750.02,0.0,-1.0,0.0,0.0]
[1779865482895,41.27,75744.17,0.0,-1.0,0.0,0.0]
[1779865484063,41.27,75744.17,0.0,-1.0,0.0,0.0]
[1779865489944,41.27,75743.3,0.0,-1.0,0.0,0.0]
[1779865495986,41.27,75743.6,0.0,-1.0,0.0,0.0]
[1779865501398,41.27,75743.77,0.0,-1.0,0.0,0.0]
[1779865504049,41.27,75755.09,0.0,-1.0,0.0,0.0]
[1779865509084,41.27,75761.6,0.0,-1.0,0.0,0.0]
[1779865514122,41.27,75766.17,0.0,-1.0,0.0,0.0]
[1779865519572,41.27,75770.91,0.0,-1.0,0.0,0.0]
[1779865526210,41.27,75771.18,0.0,-1.0,0.0,0.0]
[1779865530238,41.27,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,41.27,75746.67,0.0,-1.0,0.0,0.0]
[1779865535273,41.27,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,41.27,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,41.27,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,41.27,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,41.27,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,41.27,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,41.27,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,41.27,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,41.27,75734.93,0.0,-1.0,0.0,0.0]
[1779865576158,41.27,75734.13,0.0,-1.0,0.0,0.0]
[1779865581598,41.27,75733.66,0.0,-1.0,0.0,0.0]
[1779865587640,41.27,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,41.27,75733.8,0.0,-1.0,0.0,0.0]
[1779865598717,41.27,75726.36,0.0,-1.0,0.0,0.0]
[1779865603752,41.27,75721.93,0.0,-1.0,0.0,0.0]
[1779865608787,41.27,75717.16,0.0,-1.0,0.0,0.0]
[1779865613822,41.27,75713.37,0.0,-1.0,0.0,0.0]
[1779865618857,41.27,75713.99,0.0,-1.0,0.0,0.0]
[1779865623893,41.27,75715.2,0.0,-1.0,0.0,0.0]
[1779865630942,41.27,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,41.27,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,41.27,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,41.27,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,41.27,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,41.27,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,41.27,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,41.27,75716.97,0.0,-1.0,0.0,0.0]
[1779865666153,41.27,75716.96,0.0,-1.0,0.0,0.0]
[1779865671222,41.27,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,41.27,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,41.27,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,41.27,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,41.27,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,41.27,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,41.27,75725.42,0.0,-1.0,0.0,0.0]
[1779865705469,41.27,75731.1,0.0,-1.0,0.0,0.0]
[1779865710504,41.27,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,41.27,75724.97,0.0,-1.0,0.0,0.0]
[1779865719567,41.27,75732.74,0.0,-1.0,0.0,0.0]
[1779865724602,41.27,75731.01,0.0,-1.0,0.0,0.0]
[1779865732658,41.27,75729.38,0.0,-1.0,0.0,0.0]
[1779865737693,41.27,75728.57,0.0,-1.0,0.0,0.0]
[1779865741723,41.27,75726.45,0.0,-1.0,0.0,0.0]
[1779865747763,41.27,75722.38,0.0,-1.0,0.0,0.0]
[1779865748961,41.27,75722.38,0.0,-1.0,0.0,0.0]
[1779865748971,41.27,75722.38,0.0,-1.0,0.0,0.0]
[1779865751707,41.27,75721.44,0.0,-1.0,0.0,0.0]
[1779865751722,41.27,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,41.27,75722.42,0.0,-1.0,0.0,0.0]
[1779865758594,41.27,75721.65,0.0,-1.0,0.0,0.0]
[1779865758721,41.27,75721.65,0.0,-1.0,0.0,0.0]
[1779865765115,41.27,75721.74,0.0,-1.0,0.0,0.0]
[1779865765222,41.27,75722.23,0.0,-1.0,0.0,0.0]
[1779865765845,41.27,75722.23,0.0,-1.0,0.0,0.0]
[1779865765972,41.27,75722.23,0.0,-1.0,0.0,0.0]
[1779865771931,41.27,75722.3,0.0,-1.0,0.0,0.0]
[1779865774196,41.27,75722.4,0.0,-1.0,0.0,0.0]
[1779865774218,41.27,75722.4,0.0,-1.0,0.0,0.0]
[1779865777463,41.27,75721.74,0.0,-1.0,0.0,0.0]
[1779865777719,41.27,75721.74,0.0,-1.0,0.0,0.0]
[1779865781539,41.27,75722.53,0.0,-1.0,0.0,0.0]
[1779865781718,41.27,75722.53,0.0,-1.0,0.0,0.0]
[1779865784022,41.27,75714.41,0.0,-1.0,0.0,0.0]
[1779865784844,41.27,75714.41,0.0,-1.0,0.0,0.0]
[1779865784968,41.27,75714.41,0.0,-1.0,0.0,0.0]
[1779865786892,41.27,75713.8,0.0,-1.0,0.0,0.0]
[1779865786969,41.27,75713.8,0.0,-1.0,0.0,0.0]
[1779865790430,41.27,75710.66,0.0,-1.0,0.0,0.0]
[1779865790469,41.27,75710.66,0.0,-1.0,0.0,0.0]
[1779865796105,41.27,75711.03,0.0,-1.0,0.0,0.0]
[1779865798127,41.27,75711.04,0.0,-1.0,0.0,0.0]
[1779865798221,41.27,75710.54,0.0,-1.0,0.0,0.0]
[1779865800682,41.27,75708.09,0.0,-1.0,0.0,0.0]
[1779865800717,41.27,75708.09,0.0,-1.0,0.0,0.0]
[1779865801541,41.27,75705.23,0.0,-1.0,0.0,0.0]
[1779865801743,41.27,75705.23,0.0,-1.0,0.0,0.0]
[1779865802148,41.27,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,41.27,75691.32,0.0,-1.0,0.0,0.0]
[1779865804252,41.27,75689.09,0.0,-1.0,0.0,0.0]
[1779865804488,41.27,75689.09,0.0,-1.0,0.0,0.0]
[1779865809727,41.27,75683.47,0.0,-1.0,0.0,0.0]
[1779865809968,41.27,75683.47,0.0,-1.0,0.0,0.0]
[1779865811211,41.27,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,41.27,75672.0,0.0,-1.0,0.0,0.0]
[1779865815778,41.27,75674.34,0.0,-1.0,0.0,0.0]
[1779865815968,41.27,75674.34,0.0,-1.0,0.0,0.0]
[1779865819078,41.27,75672.21,0.0,-1.0,0.0,0.0]
[1779865819219,41.27,75672.21,0.0,-1.0,0.0,0.0]
[1779865820551,41.27,75676.42,0.0,-1.0,0.0,0.0]
[1779865820721,41.27,75676.42,0.0,-1.0,0.0,0.0]
[1779865823708,41.27,75677.83,0.0,-1.0,0.0,0.0]
[1779865823718,41.27,75677.83,0.0,-1.0,0.0,0.0]
[1779865829340,41.27,75676.57,0.0,-1.0,0.0,0.0]
[1779865834151,41.27,75676.4,0.0,-1.0,0.0,0.0]
[1779865834218,41.27,75676.4,0.0,-1.0,0.0,0.0]
[1779865838481,41.27,75671.79,0.0,-1.0,0.0,0.0]
[1779865838721,41.27,75671.79,0.0,-1.0,0.0,0.0]
[1779865839273,41.27,75671.87,0.0,-1.0,0.0,0.0]
[1779865839474,41.27,75671.87,0.0,-1.0,0.0,0.0]
[1779865843820,41.27,75667.08,0.0,-1.0,0.0,0.0]
[1779865843969,41.27,75667.08,0.0,-1.0,0.0,0.0]
[1779865849289,41.27,75666.05,0.0,-1.0,0.0,0.0]
[1779865849476,41.27,75666.05,0.0,-1.0,0.0,0.0]
[1779865851467,41.27,75664.8,0.0,-1.0,0.0,0.0]
[1779865851722,41.27,75664.8,0.0,-1.0,0.0,0.0]
[1779865857081,41.27,75664.23,0.0,-1.0,0.0,0.0]
[1779865857235,41.27,75664.23,0.0,-1.0,0.0,0.0]
[1779865860024,41.27,75664.64,0.0,-1.0,0.0,0.0]
[1779865860218,41.27,75664.64,0.0,-1.0,0.0,0.0]
[1779865861884,41.27,75656.67,0.0,-1.0,0.0,0.0]
[1779865861967,41.27,75656.67,0.0,-1.0,0.0,0.0]
[1779865862055,41.27,75655.97,0.0,-1.0,0.0,0.0]
[1779865868504,41.27,75656.61,0.0,-1.0,0.0,0.0]
[1779865868720,41.27,75656.61,0.0,-1.0,0.0,0.0]
[1779865869828,41.27,75656.23,0.0,-1.0,0.0,0.0]
[1779865869971,41.27,75656.23,0.0,-1.0,0.0,0.0]
[1779865874630,41.27,75656.67,0.0,-1.0,0.0,0.0]
[1779865874719,41.27,75656.67,0.0,-1.0,0.0,0.0]
[1779865879438,41.27,75658.52,0.0,-1.0,0.0,0.0]
[1779865879468,41.27,75658.52,0.0,-1.0,0.0,0.0]
[1779865880452,41.27,75658.46,0.0,-1.0,0.0,0.0]
[1779865880471,41.27,75658.46,0.0,-1.0,0.0,0.0]
[1779865885959,41.27,75660.8,0.0,-1.0,0.0,0.0]
[1779865885968,41.27,75660.8,0.0,-1.0,0.0,0.0]
[1779865890196,41.27,75663.09,0.0,-1.0,0.0,0.0]
[1779865890222,41.27,75663.09,0.0,-1.0,0.0,0.0]
[1779865892629,41.27,75667.78,0.0,-1.0,0.0,0.0]
[1779865892722,41.27,75667.78,0.0,-1.0,0.0,0.0]
[1779865897424,41.27,75670.02,0.0,-1.0,0.0,0.0]
[1779865897467,41.27,75670.02,0.0,-1.0,0.0,0.0]
[1779865898188,41.27,75670.02,0.0,-1.0,0.0,0.0]
[1779865898219,41.27,75670.02,0.0,-1.0,0.0,0.0]
[1779865903863,41.27,75670.15,0.0,-1.0,0.0,0.0]
[1779865908899,41.27,75671.85,0.0,-1.0,0.0,0.0]
[1779865909727,41.27,75671.85,0.0,-1.0,0.0,0.0]
[1779865912240,41.27,75676.09,0.0,-1.0,0.0,0.0]
[1779865912471,41.27,75677.99,0.0,-1.0,0.0,0.0]
[1779865917962,41.27,75678.86,0.0,-1.0,0.0,0.0]
[1779865919189,41.27,75678.86,0.0,-1.0,0.0,0.0]
[1779865919221,41.27,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,41.27,75671.4,0.0,-1.0,0.0,0.0]
[1779865925729,41.27,75671.4,0.0,-1.0,0.0,0.0]
[1779865925971,41.27,75671.4,0.0,-1.0,0.0,0.0]
[1779865926035,41.27,75671.4,0.0,-1.0,0.0,0.0]
[1779865926222,41.27,75671.4,0.0,-1.0,0.0,0.0]
[1779865930937,41.27,75673.54,0.0,-1.0,0.0,0.0]
[1779865930972,41.27,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,41.27,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,41.27,75664.41,0.0,-1.0,0.0,0.0]
[1779865935027,41.27,75671.29,0.0,-1.0,0.0,0.0]
[1779865935227,41.27,75671.29,0.0,-1.0,0.0,0.0]
[1779865935264,41.27,75671.29,0.0,-1.0,0.0,0.0]
[1779865935470,41.27,75675.39,0.0,-1.0,0.0,0.0]
[1779865941135,41.27,75675.14,0.0,-1.0,0.0,0.0]
[1779865943997,41.27,75672.87,0.0,-1.0,0.0,0.0]
[1779865944221,41.27,75672.87,0.0,-1.0,0.0,0.0]
[1779865949092,41.27,75672.51,0.0,-1.0,0.0,0.0]
[1779865949219,41.27,75672.51,0.0,-1.0,0.0,0.0]
[1779865949243,41.27,75672.51,0.0,-1.0,0.0,0.0]
[1779865949475,41.27,75672.02,0.0,-1.0,0.0,0.0]
[1779865956244,41.27,75672.09,0.0,-1.0,0.0,0.0]
[1779865958671,41.27,75671.99,0.0,-1.0,0.0,0.0]
[1779865958722,41.27,75671.99,0.0,-1.0,0.0,0.0]
[1779865965307,41.27,75672.64,0.0,-1.0,0.0,0.0]
[1779865968712,41.27,75672.27,0.0,-1.0,0.0,0.0]
[1779865968722,41.27,75672.27,0.0,-1.0,0.0,0.0]
[1779865969175,41.27,75672.27,0.0,-1.0,0.0,0.0]
[1779865969222,41.27,75672.27,0.0,-1.0,0.0,0.0]
[1779865972355,41.27,75679.72,0.0,-1.0,0.0,0.0]
[1779865973072,41.27,75679.72,0.0,-1.0,0.0,0.0]
[1779865973220,41.27,75679.72,0.0,-1.0,0.0,0.0]
[1779865979405,41.27,75679.5,0.0,-1.0,0.0,0.0]
[1779865981185,41.27,75679.5,0.0,-1.0,0.0,0.0]
[1779865981219,41.27,75679.5,0.0,-1.0,0.0,0.0]
[1779865981817,41.27,75678.58,0.0,-1.0,0.0,0.0]
[1779865981970,41.27,75678.58,0.0,-1.0,0.0,0.0]
[1779865987461,41.27,75682.16,0.0,-1.0,0.0,0.0]
[1779865988530,41.27,75682.16,0.0,-1.0,0.0,0.0]
[1779865988723,41.27,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,41.27,75681.16,0.0,-1.0,0.0,0.0]
[1779865996796,41.27,75680.67,0.0,-1.0,0.0,0.0]
[1779865996967,41.27,75680.67,0.0,-1.0,0.0,0.0]
[1779865998155,41.27,75679.84,0.0,-1.0,0.0,0.0]
[1779865998224,41.27,75679.84,0.0,-1.0,0.0,0.0]
[1779866003708,41.27,75676.88,0.0,-1.0,0.0,0.0]
[1779866003725,41.27,75676.88,0.0,-1.0,0.0,0.0]
[1779866009890,41.27,75676.49,0.0,-1.0,0.0,0.0]
[1779866009970,41.27,75676.49,0.0,-1.0,0.0,0.0]
[1779866010116,41.27,75676.49,0.0,-1.0,0.0,0.0]
[1779866010219,41.27,75676.49,0.0,-1.0,0.0,0.0]
[1779866014725,41.27,75670.83,0.0,-1.0,0.0,0.0]
[1779866014967,41.27,75670.83,0.0,-1.0,0.0,0.0]
[1779866018979,41.27,75668.36,0.0,-1.0,0.0,0.0]
[1779866019220,41.27,75668.36,0.0,-1.0,0.0,0.0]
[1779866020686,41.27,75669.51,0.0,-1.0,0.0,0.0]
[1779866020720,41.27,75669.51,0.0,-1.0,0.0,0.0]
[1779866026120,41.27,75669.82,0.0,-1.0,0.0,0.0]
[1779866026219,41.27,75669.82,0.0,-1.0,0.0,0.0]
[1779866026755,41.27,75669.15,0.0,-1.0,0.0,0.0]
[1779866026970,41.27,75669.15,0.0,-1.0,0.0,0.0]
[1779866033786,41.27,75671.32,0.0,-1.0,0.0,0.0]
[1779866037977,41.27,75671.21,0.0,-1.0,0.0,0.0]
[1779866038219,41.27,75671.21,0.0,-1.0,0.0,0.0]
[1779866042252,41.27,75671.18,0.0,-1.0,0.0,0.0]
[1779866042468,41.27,75675.42,0.0,-1.0,0.0,0.0]
[1779866043874,41.27,75679.03,0.0,-1.0,0.0,0.0]
[1779866043971,41.27,75679.03,0.0,-1.0,0.0,0.0]
[1779866049898,41.27,75681.95,0.0,-1.0,0.0,0.0]
[1779866052274,41.27,75682.27,0.0,-1.0,0.0,0.0]
[1779866052470,41.27,75682.13,0.0,-1.0,0.0,0.0]
[1779866063351,41.27,75681.99,0.0,-1.0,0.0,0.0]
[1779866063474,41.27,75684.19,0.0,-1.0,0.0,0.0]
[1779866064819,41.27,75684.09,0.0,-1.0,0.0,0.0]
[1779866064973,41.27,75684.09,0.0,-1.0,0.0,0.0]
[1779866068447,41.27,75684.31,0.0,-1.0,0.0,0.0]
[1779866068468,41.27,75684.31,0.0,-1.0,0.0,0.0]
[1779866075522,41.27,75685.26,0.0,-1.0,0.0,0.0]
[1779866075724,41.27,75685.26,0.0,-1.0,0.0,0.0]
[1779866076434,41.27,75685.26,0.0,-1.0,0.0,0.0]
[1779866076472,41.27,75685.26,0.0,-1.0,0.0,0.0]
[1779866082124,41.27,75683.54,0.0,-1.0,0.0,0.0]
[1779866086123,41.27,75683.39,0.0,-1.0,0.0,0.0]
[1779866086223,41.27,75683.39,0.0,-1.0,0.0,0.0]
[1779866088048,41.27,75683.44,0.0,-1.0,0.0,0.0]
[1779866088218,41.27,75683.44,0.0,-1.0,0.0,0.0]
[1779866095217,41.27,75683.51,0.0,-1.0,0.0,0.0]
[1779866095732,41.27,75683.51,0.0,-1.0,0.0,0.0]
[1779866095969,41.27,75683.51,0.0,-1.0,0.0,0.0]
[1779866102267,41.27,75682.71,0.0,-1.0,0.0,0.0]
[1779866105721,41.27,75684.04,0.0,-1.0,0.0,0.0]
[1779866109320,41.27,75674.86,0.0,-1.0,0.0,0.0]
[1779866110262,41.27,75674.86,0.0,-1.0,0.0,0.0]
[1779866110353,41.27,75674.86,0.0,-1.0,0.0,0.0]
[1779866110468,41.27,75674.86,0.0,-1.0,0.0,0.0]
[1779866110470,41.27,75672.06,0.0,-1.0,0.0,0.0]
[1779866115719,41.27,75671.54,0.0,-1.0,0.0,0.0]
[1779866115786,41.27,75671.54,0.0,-1.0,0.0,0.0]
[1779866115972,41.27,75671.54,0.0,-1.0,0.0,0.0]
[1779866116055,41.27,75671.54,0.0,-1.0,0.0,0.0]
[1779866120402,41.27,75669.72,0.0,-1.0,0.0,0.0]
[1779866123423,41.27,75667.9,0.0,-1.0,0.0,0.0]
[1779866124430,41.27,75666.32,0.0,-1.0,0.0,0.0]
[1779866125125,41.27,75666.32,0.0,-1.0,0.0,0.0]
[1779866125220,41.27,75666.32,0.0,-1.0,0.0,0.0]
[1779866125234,41.27,75666.32,0.0,-1.0,0.0,0.0]
[1779866125470,41.27,75666.32,0.0,-1.0,0.0,0.0]
[1779866125570,41.27,75666.02,0.0,-1.0,0.0,0.0]
[1779866126444,41.27,75665.4,0.0,-1.0,0.0,0.0]
[1779866130258,41.27,75665.35,0.0,-1.0,0.0,0.0]
[1779866130450,41.27,75665.35,0.0,-1.0,0.0,0.0]
[1779866130468,41.27,75665.35,0.0,-1.0,0.0,0.0]
[1779866130472,41.27,75666.11,0.0,-1.0,0.0,0.0]
[1779866132486,41.27,75665.55,0.0,-1.0,0.0,0.0]
[1779866133493,41.27,75664.73,0.0,-1.0,0.0,0.0]
[1779866134500,41.27,75663.82,0.0,-1.0,0.0,0.0]
[1779866136513,41.27,75664.28,0.0,-1.0,0.0,0.0]
[1779866139449,41.27,75664.64,0.0,-1.0,0.0,0.0]
[1779866139457,41.27,75664.64,0.0,-1.0,0.0,0.0]
[1779866139470,41.27,75664.64,0.0,-1.0,0.0,0.0]
[1779866139535,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866144569,41.27,75663.74,0.0,-1.0,0.0,0.0]
[1779866149605,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866152264,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866152372,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866152471,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866152529,41.27,75663.79,0.0,-1.0,0.0,0.0]
[1779866153635,41.27,75657.49,0.0,-1.0,0.0,0.0]
[1779866154642,41.27,75654.98,0.0,-1.0,0.0,0.0]
[1779866156214,41.27,75654.98,0.0,-1.0,0.0,0.0]
[1779866156330,41.27,75654.98,0.0,-1.0,0.0,0.0]
[1779866156468,41.27,75654.98,0.0,-1.0,0.0,0.0]
[1779866156539,41.27,75654.02,0.0,-1.0,0.0,0.0]
[1779866156656,41.27,75653.48,0.0,-1.0,0.0,0.0]
[1779866157663,41.27,75651.88,0.0,-1.0,0.0,0.0]
[1779866159677,41.27,75651.42,0.0,-1.0,0.0,0.0]
[1779866164712,41.27,75651.49,0.0,-1.0,0.0,0.0]
[1779866165719,41.27,75650.31,0.0,-1.0,0.0,0.0]
[1779866166874,41.27,75650.31,0.0,-1.0,0.0,0.0]
[1779866166969,41.27,75650.31,0.0,-1.0,0.0,0.0]
[1779866166974,41.27,75650.31,0.0,-1.0,0.0,0.0]
[1779866167223,41.27,75650.31,0.0,-1.0,0.0,0.0]
[1779866167310,41.27,75651.0,0.0,-1.0,0.0,0.0]
[1779866169747,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866171374,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866171470,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866171491,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866171527,41.27,75660.11,0.0,-1.0,0.0,0.0]
[1779866171721,41.27,75660.11,0.0,-1.0,0.0,0.0]
[1779866171761,41.27,75664.17,0.0,-1.0,0.0,0.0]
[1779866173775,41.27,75663.95,0.0,-1.0,0.0,0.0]
[1779866177802,41.27,75664.8,0.0,-1.0,0.0,0.0]
[1779866178809,41.27,75668.7,0.0,-1.0,0.0,0.0]
[1779866179678,41.27,75668.7,0.0,-1.0,0.0,0.0]
[1779866179720,41.27,75668.7,0.0,-1.0,0.0,0.0]
[1779866179797,41.27,75668.7,0.0,-1.0,0.0,0.0]
[1779866179969,41.27,75668.7,0.0,-1.0,0.0,0.0]
[1779866180031,41.27,75669.06,0.0,-1.0,0.0,0.0]
[1779866180823,41.27,75669.45,0.0,-1.0,0.0,0.0]
[1779866181831,41.27,75671.52,0.0,-1.0,0.0,0.0]
[1779866183136,41.27,75671.52,0.0,-1.0,0.0,0.0]
[1779866183219,41.27,75671.52,0.0,-1.0,0.0,0.0]
[1779866183634,41.27,75671.52,0.0,-1.0,0.0,0.0]
[1779866183237,41.27,75672.89,0.0,-1.0,0.0,0.0]
[1779866183722,41.27,75672.89,0.0,-1.0,0.0,0.0]
[1779866183845,41.27,75674.46,0.0,-1.0,0.0,0.0]
[1779866185859,41.27,75675.52,0.0,-1.0,0.0,0.0]
[1779866186866,41.27,75679.07,0.0,-1.0,0.0,0.0]
[1779866188292,41.27,75679.07,0.0,-1.0,0.0,0.0]
[1779866188472,41.27,75679.07,0.0,-1.0,0.0,0.0]
[1779866188553,41.27,75679.79,0.0,-1.0,0.0,0.0]
[1779866188880,41.27,75678.3,0.0,-1.0,0.0,0.0]
[1779866189887,41.27,75674.03,0.0,-1.0,0.0,0.0]
[1779866190842,41.27,75674.03,0.0,-1.0,0.0,0.0]
[1779866190982,41.27,75674.03,0.0,-1.0,0.0,0.0]
[1779866191049,41.27,75671.87,0.0,-1.0,0.0,0.0]
[1779866191901,41.27,75669.2,0.0,-1.0,0.0,0.0]
[1779866193915,41.27,75670.24,0.0,-1.0,0.0,0.0]
[1779866196073,41.27,75670.31,0.0,-1.0,0.0,0.0]
[1779866196180,41.27,75670.31,0.0,-1.0,0.0,0.0]
[1779866196217,41.27,75670.31,0.0,-1.0,0.0,0.0]
[1779866196319,41.27,75670.41,0.0,-1.0,0.0,0.0]
[1779866202268,41.27,75670.48,0.0,-1.0,0.0,0.0]
[1779866202413,41.27,75670.48,0.0,-1.0,0.0,0.0]
[1779866202468,41.27,75670.48,0.0,-1.0,0.0,0.0]
[1779866202552,41.27,75669.39,0.0,-1.0,0.0,0.0]
[1779866202977,41.27,75668.85,0.0,-1.0,0.0,0.0]
[1779866203985,41.27,75669.19,0.0,-1.0,0.0,0.0]
[1779866206461,41.27,75669.02,0.0,-1.0,0.0,0.0]
[1779866206468,41.27,75669.02,0.0,-1.0,0.0,0.0]
[1779866207006,41.27,75669.88,0.0,-1.0,0.0,0.0]
[1779866209020,41.27,75670.29,0.0,-1.0,0.0,0.0]
[1779866211018,41.27,75670.09,0.0,-1.0,0.0,0.0]
[1779866211221,41.27,75670.09,0.0,-1.0,0.0,0.0]
[1779866211283,41.27,75670.51,0.0,-1.0,0.0,0.0]
[1779866216069,41.27,75671.52,0.0,-1.0,0.0,0.0]
[1779866219775,41.27,75671.71,0.0,-1.0,0.0,0.0]
[1779866219968,41.27,75671.71,0.0,-1.0,0.0,0.0]
[1779866222328,41.27,75671.36,0.0,-1.0,0.0,0.0]
[1779866222470,41.27,75671.36,0.0,-1.0,0.0,0.0]
[1779866223118,41.27,75672.75,0.0,-1.0,0.0,0.0]
[1779866225133,41.27,75674.91,0.0,-1.0,0.0,0.0]
[1779866226141,41.27,75674.44,0.0,-1.0,0.0,0.0]
[1779866231690,41.27,75674.44,0.0,-1.0,0.0,0.0]
[1779866231177,41.27,75674.83,0.0,-1.0,0.0,0.0]
[1779866231724,41.27,75674.83,0.0,-1.0,0.0,0.0]
[1779866231825,41.27,75674.83,0.0,-1.0,0.0,0.0]
[1779866231968,41.27,75674.83,0.0,-1.0,0.0,0.0]
[1779866232184,41.27,75675.36,0.0,-1.0,0.0,0.0]
[1779866236212,41.27,75674.13,0.0,-1.0,0.0,0.0]
[1779866237219,41.27,75674.51,0.0,-1.0,0.0,0.0]
[1779866239233,41.27,75673.47,0.0,-1.0,0.0,0.0]
[1779866241484,41.27,75673.57,0.0,-1.0,0.0,0.0]
[1779866241492,41.27,75673.57,0.0,-1.0,0.0,0.0]
[1779866241570,41.27,75673.59,0.0,-1.0,0.0,0.0]
[1779866241726,41.27,75673.59,0.0,-1.0,0.0,0.0]
[1779866242254,41.27,75673.97,0.0,-1.0,0.0,0.0]
[1779866249302,41.27,75671.07,0.0,-1.0,0.0,0.0]
[1779866249911,41.27,75671.07,0.0,-1.0,0.0,0.0]
[1779866249968,41.27,75671.07,0.0,-1.0,0.0,0.0]
[1779866249974,41.27,75671.07,0.0,-1.0,0.0,0.0]
[1779866250222,41.27,75671.07,0.0,-1.0,0.0,0.0]
[1779866250310,41.27,75668.98,0.0,-1.0,0.0,0.0]
[1779866251318,41.27,75668.73,0.0,-1.0,0.0,0.0]
[1779866253334,41.27,75669.25,0.0,-1.0,0.0,0.0]
[1779866255348,41.27,75666.87,0.0,-1.0,0.0,0.0]
[1779866257901,41.27,75666.98,0.0,-1.0,0.0,0.0]
[1779866257970,41.27,75666.98,0.0,-1.0,0.0,0.0]
[1779866258552,41.27,75666.98,0.0,-1.0,0.0,0.0]
[1779866258718,41.27,75666.98,0.0,-1.0,0.0,0.0]
[1779866258578,41.27,75667.25,0.0,-1.0,0.0,0.0]
[1779866259376,41.27,75668.45,0.0,-1.0,0.0,0.0]
[1779866261390,41.27,75667.97,0.0,-1.0,0.0,0.0]
[1779866264411,41.27,75668.34,0.0,-1.0,0.0,0.0]
[1779866266942,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779866266969,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779866267100,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779866267218,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779866267432,41.27,75668.2,0.0,-1.0,0.0,0.0]
[1779866268440,41.27,75667.85,0.0,-1.0,0.0,0.0]
[1779866269446,41.27,75668.18,0.0,-1.0,0.0,0.0]
[1779866273474,41.27,75672.81,0.0,-1.0,0.0,0.0]
[1779866273847,41.27,75672.81,0.0,-1.0,0.0,0.0]
[1779866273969,41.27,75672.81,0.0,-1.0,0.0,0.0]
[1779866274054,41.27,75672.81,0.0,-1.0,0.0,0.0]
[1779866274219,41.27,75672.81,0.0,-1.0,0.0,0.0]
[1779866274481,41.27,75677.17,0.0,-1.0,0.0,0.0]
[1779866275489,41.27,75676.74,0.0,-1.0,0.0,0.0]
[1779866276514,41.27,75679.49,0.0,-1.0,0.0,0.0]
[1779866277521,41.27,75681.9,0.0,-1.0,0.0,0.0]
[1779866278278,41.27,75681.9,0.0,-1.0,0.0,0.0]
[1779866278468,41.27,75681.9,0.0,-1.0,0.0,0.0]
[1779866278536,41.27,75681.9,0.0,-1.0,0.0,0.0]
[1779866278721,41.27,75681.9,0.0,-1.0,0.0,0.0]
[1779866278552,41.27,75686.79,0.0,-1.0,0.0,0.0]
[1779866279535,41.27,75687.41,0.0,-1.0,0.0,0.0]
[1779866281548,41.27,75688.06,0.0,-1.0,0.0,0.0]
[1779866282556,41.27,75687.7,0.0,-1.0,0.0,0.0]
[1779866284570,41.27,75687.29,0.0,-1.0,0.0,0.0]
[1779866286199,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779866286218,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779866286391,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779866286468,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779866286584,41.27,75687.55,0.0,-1.0,0.0,0.0]
[1779866287590,41.27,75687.82,0.0,-1.0,0.0,0.0]
[1779866290558,41.27,75687.82,0.0,-1.0,0.0,0.0]
[1779866290722,41.27,75687.82,0.0,-1.0,0.0,0.0]
[1779866291619,41.27,75686.68,0.0,-1.0,0.0,0.0]
[1779866292591,41.27,75686.68,0.0,-1.0,0.0,0.0]
[1779866292718,41.27,75686.68,0.0,-1.0,0.0,0.0]
[1779866292626,41.27,75686.93,0.0,-1.0,0.0,0.0]
[1779866293633,41.27,75687.29,0.0,-1.0,0.0,0.0]
[1779866295460,41.27,75687.17,0.0,-1.0,0.0,0.0]
[1779866295467,41.27,75687.17,0.0,-1.0,0.0,0.0]
[1779866296654,41.27,75687.54,0.0,-1.0,0.0,0.0]
[1779866297280,41.27,75687.54,0.0,-1.0,0.0,0.0]
[1779866299679,41.27,75688.16,0.0,-1.0,0.0,0.0]
[1779866300681,41.27,75688.49,0.0,-1.0,0.0,0.0]
[1779866301689,41.27,75689.12,0.0,-1.0,0.0,0.0]
[1779866302696,41.27,75690.02,0.0,-1.0,0.0,0.0]
[1779866302863,41.27,75690.02,0.0,-1.0,0.0,0.0]
[1779866302967,41.27,75690.02,0.0,-1.0,0.0,0.0]
[1779866303703,41.27,75692.17,0.0,-1.0,0.0,0.0]
[1779866305717,41.27,75692.46,0.0,-1.0,0.0,0.0]
[1779866306724,41.27,75694.56,0.0,-1.0,0.0,0.0]
[1779866308738,41.27,75695.47,0.0,-1.0,0.0,0.0]
[1779866309744,41.27,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,41.27,75713.07,0.0,-1.0,0.0,0.0]
[1779866311048,41.27,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,41.27,75712.23,0.0,-1.0,0.0,0.0]
[1779866312051,41.27,75712.23,0.0,-1.0,0.0,0.0]
[1779866312478,41.27,75712.23,0.0,-1.0,0.0,0.0]
[1779866312626,41.27,75712.23,0.0,-1.0,0.0,0.0]
[1779866312740,41.27,75712.23,0.0,-1.0,0.0,0.0]
[1779866312768,41.27,75714.15,0.0,-1.0,0.0,0.0]
[1779866313775,41.27,75713.43,0.0,-1.0,0.0,0.0]
[1779866314146,41.27,75713.43,0.0,-1.0,0.0,0.0]
[1779866314782,41.27,75713.41,0.0,-1.0,0.0,0.0]
[1779866318989,41.27,75713.22,0.0,-1.0,0.0,0.0]
[1779866319217,41.27,75713.22,0.0,-1.0,0.0,0.0]
[1779866319319,41.27,75714.03,0.0,-1.0,0.0,0.0]
[1779866319817,41.27,75713.73,0.0,-1.0,0.0,0.0]
[1779866321831,41.27,75713.34,0.0,-1.0,0.0,0.0]
[1779866322840,41.27,75712.5,0.0,-1.0,0.0,0.0]
[1779866324217,41.27,75712.5,0.0,-1.0,0.0,0.0]
[1779866324599,41.27,75700.5,0.0,-1.0,0.0,0.0]
[1779866326217,41.27,75700.36,0.0,-1.0,0.0,0.0]
[1779866326319,41.27,75700.45,0.0,-1.0,0.0,0.0]
[1779866327713,41.27,75700.45,0.0,-1.0,0.0,0.0]
[1779866327971,41.27,75700.54,0.0,-1.0,0.0,0.0]
[1779866333917,41.27,75697.74,0.0,-1.0,0.0,0.0]
[1779866336621,41.27,75697.26,0.0,-1.0,0.0,0.0]
[1779866336722,41.27,75697.26,0.0,-1.0,0.0,0.0]
[1779866338136,41.27,75697.76,0.0,-1.0,0.0,0.0]
[1779866338218,41.27,75697.76,0.0,-1.0,0.0,0.0]
[1779866342392,41.27,75699.45,0.0,-1.0,0.0,0.0]
[1779866342473,41.27,75699.45,0.0,-1.0,0.0,0.0]
[1779866348015,41.27,75698.82,0.0,-1.0,0.0,0.0]
[1779866351876,41.27,75698.91,0.0,-1.0,0.0,0.0]
[1779866351969,41.27,75698.91,0.0,-1.0,0.0,0.0]
[1779866355187,41.27,75703.94,0.0,-1.0,0.0,0.0]
[1779866355221,41.27,75703.94,0.0,-1.0,0.0,0.0]
[1779866359961,41.27,75706.76,0.0,-1.0,0.0,0.0]
[1779866359970,41.27,75706.76,0.0,-1.0,0.0,0.0]
[1779866365222,41.27,75702.97,0.0,-1.0,0.0,0.0]
[1779866365477,41.27,75702.97,0.0,-1.0,0.0,0.0]
[1779866366322,41.27,75701.45,0.0,-1.0,0.0,0.0]
[1779866366473,41.27,75701.45,0.0,-1.0,0.0,0.0]
[1779866373191,41.27,75701.54,0.0,-1.0,0.0,0.0]
[1779866377502,41.27,75703.23,0.0,-1.0,0.0,0.0]
[1779866377722,41.27,75703.23,0.0,-1.0,0.0,0.0]
[1779866383261,41.27,75705.89,0.0,-1.0,0.0,0.0]
[1779866388296,41.27,75705.95,0.0,-1.0,0.0,0.0]
[1779866389292,41.27,75705.95,0.0,-1.0,0.0,0.0]
[1779866389470,41.27,75705.95,0.0,-1.0,0.0,0.0]
[1779866391062,41.27,75705.87,0.0,-1.0,0.0,0.0]
[1779866391226,41.27,75705.87,0.0,-1.0,0.0,0.0]
[1779866396351,41.27,75709.97,0.0,-1.0,0.0,0.0]
[1779866397736,41.27,75709.97,0.0,-1.0,0.0,0.0]
[1779866397972,41.27,75711.46,0.0,-1.0,0.0,0.0]
[1779866403401,41.27,75713.48,0.0,-1.0,0.0,0.0]
[1779866405139,41.27,75715.1,0.0,-1.0,0.0,0.0]
[1779866405224,41.27,75715.1,0.0,-1.0,0.0,0.0]
[1779866409602,41.27,75709.19,0.0,-1.0,0.0,0.0]
[1779866409723,41.27,75709.19,0.0,-1.0,0.0,0.0]
[1779866412921,41.27,75711.46,0.0,-1.0,0.0,0.0]
[1779866412967,41.27,75711.46,0.0,-1.0,0.0,0.0]
[1779866418506,41.27,75710.4,0.0,-1.0,0.0,0.0]
[1779866418924,41.27,75710.4,0.0,-1.0,0.0,0.0]
[1779866418968,41.27,75710.4,0.0,-1.0,0.0,0.0]
[1779866419681,41.27,75710.4,0.0,-1.0,0.0,0.0]
[1779866419720,41.27,75710.4,0.0,-1.0,0.0,0.0]
[1779866425691,41.27,75710.64,0.0,-1.0,0.0,0.0]
[1779866425719,41.27,75710.64,0.0,-1.0,0.0,0.0]
[1779866429698,41.27,75715.31,0.0,-1.0,0.0,0.0]
[1779866429719,41.27,75715.31,0.0,-1.0,0.0,0.0]
[1779866430594,41.27,75716.57,0.0,-1.0,0.0,0.0]
[1779866430723,41.27,75716.57,0.0,-1.0,0.0,0.0]
[1779866438816,41.27,75715.41,0.0,-1.0,0.0,0.0]
[1779866438969,41.27,75716.24,0.0,-1.0,0.0,0.0]
[1779866444691,41.27,75715.46,0.0,-1.0,0.0,0.0]
[1779866447298,41.27,75714.13,0.0,-1.0,0.0,0.0]
[1779866447472,41.27,75714.13,0.0,-1.0,0.0,0.0]
[1779866450194,41.27,75709.9,0.0,-1.0,0.0,0.0]
[1779866450220,41.27,75709.9,0.0,-1.0,0.0,0.0]
[1779866453898,41.27,75709.72,0.0,-1.0,0.0,0.0]
[1779866453973,41.27,75709.75,0.0,-1.0,0.0,0.0]
[1779866459796,41.27,75711.19,0.0,-1.0,0.0,0.0]
[1779866464832,41.27,75710.78,0.0,-1.0,0.0,0.0]
[1779866469868,41.27,75710.77,0.0,-1.0,0.0,0.0]
[1779866472450,41.27,75710.41,0.0,-1.0,0.0,0.0]
[1779866472468,41.27,75710.41,0.0,-1.0,0.0,0.0]
[1779866473944,41.27,75711.19,0.0,-1.0,0.0,0.0]
[1779866473969,41.27,75711.19,0.0,-1.0,0.0,0.0]
[1779866482214,41.27,75707.97,0.0,-1.0,0.0,0.0]
[1779866482470,41.27,75707.97,0.0,-1.0,0.0,0.0]
[1779866489001,41.27,75710.41,0.0,-1.0,0.0,0.0]
[1779866493091,41.27,75710.63,0.0,-1.0,0.0,0.0]
[1779866493217,41.27,75710.63,0.0,-1.0,0.0,0.0]
[1779866496088,41.27,75711.32,0.0,-1.0,0.0,0.0]
[1779866496220,41.27,75711.32,0.0,-1.0,0.0,0.0]
[1779866499810,41.27,75711.81,0.0,-1.0,0.0,0.0]
[1779866499967,41.27,75711.81,0.0,-1.0,0.0,0.0]
[1779866505114,41.27,75710.7,0.0,-1.0,0.0,0.0]
[1779866508579,41.27,75708.39,0.0,-1.0,0.0,0.0]
[1779866508719,41.27,75708.39,0.0,-1.0,0.0,0.0]
[1779866508813,41.27,75699.25,0.0,-1.0,0.0,0.0]
[1779866510149,41.27,75696.62,0.0,-1.0,0.0,0.0]
[1779866511298,41.27,75696.62,0.0,-1.0,0.0,0.0]
[1779866511470,41.27,75696.62,0.0,-1.0,0.0,0.0]
[1779866517198,41.27,75698.74,0.0,-1.0,0.0,0.0]
[1779866520746,41.27,75698.99,0.0,-1.0,0.0,0.0]
[1779866520967,41.27,75698.99,0.0,-1.0,0.0,0.0]
[1779866527269,41.27,75698.13,0.0,-1.0,0.0,0.0]
[1779866531366,41.27,75698.77,0.0,-1.0,0.0,0.0]
[1779866531468,41.27,75698.77,0.0,-1.0,0.0,0.0]
[1779866535815,41.27,75693.1,0.0,-1.0,0.0,0.0]
[1779866535978,41.27,75693.1,0.0,-1.0,0.0,0.0]
[1779866541367,41.27,75694.46,0.0,-1.0,0.0,0.0]
[1779866546220,41.27,75699.3,0.0,-1.0,0.0,0.0]
[1779866554458,41.27,75698.67,0.0,-1.0,0.0,0.0]
[1779866558507,41.27,75698.86,0.0,-1.0,0.0,0.0]
[1779866558723,41.27,75698.86,0.0,-1.0,0.0,0.0]
[1779866560500,41.27,75707.69,0.0,-1.0,0.0,0.0]
[1779866561213,41.27,75707.69,0.0,-1.0,0.0,0.0]
[1779866561222,41.27,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,41.27,75709.4,0.0,-1.0,0.0,0.0]
[1779866562741,41.27,75709.4,0.0,-1.0,0.0,0.0]
[1779866562970,41.27,75709.4,0.0,-1.0,0.0,0.0]
[1779866564528,41.27,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,41.27,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,41.27,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,41.27,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,41.27,75739.8,0.0,-1.0,0.0,0.0]
[1779866573229,41.27,75739.72,0.0,-1.0,0.0,0.0]
[1779866573471,41.27,75739.72,0.0,-1.0,0.0,0.0]
[1779866578626,41.27,75740.04,0.0,-1.0,0.0,0.0]
[1779866579319,41.27,75740.04,0.0,-1.0,0.0,0.0]
[1779866579473,41.27,75740.04,0.0,-1.0,0.0,0.0]
[1779866584821,41.27,75734.8,0.0,-1.0,0.0,0.0]
[1779866584970,41.27,75734.8,0.0,-1.0,0.0,0.0]
[1779866588773,41.27,75741.92,0.0,-1.0,0.0,0.0]
[1779866588938,41.27,75741.92,0.0,-1.0,0.0,0.0]
[1779866588969,41.27,75741.92,0.0,-1.0,0.0,0.0]
[1779866594510,41.27,75745.0,0.0,-1.0,0.0,0.0]
[1779866594721,41.27,75745.0,0.0,-1.0,0.0,0.0]
[1779866596070,41.27,75744.67,0.0,-1.0,0.0,0.0]
[1779866596223,41.27,75744.93,0.0,-1.0,0.0,0.0]
[1779866601788,41.27,75745.11,0.0,-1.0,0.0,0.0]
[1779866603583,41.27,75746.87,0.0,-1.0,0.0,0.0]
[1779866603728,41.27,75746.87,0.0,-1.0,0.0,0.0]
[1779866608837,41.27,75752.08,0.0,-1.0,0.0,0.0]
[1779866610442,41.27,75752.9,0.0,-1.0,0.0,0.0]
[1779866610468,41.27,75752.9,0.0,-1.0,0.0,0.0]
[1779866611718,41.27,75752.77,0.0,-1.0,0.0,0.0]
[1779866611970,41.27,75752.77,0.0,-1.0,0.0,0.0]
[1779866616893,41.27,75760.47,0.0,-1.0,0.0,0.0]
[1779866617506,41.27,75760.47,0.0,-1.0,0.0,0.0]
[1779866617717,41.27,75760.47,0.0,-1.0,0.0,0.0]
[1779866623942,41.27,75758.46,0.0,-1.0,0.0,0.0]
[1779866625704,41.27,75759.18,0.0,-1.0,0.0,0.0]
[1779866625720,41.27,75759.18,0.0,-1.0,0.0,0.0]
[1779866627351,41.27,75759.13,0.0,-1.0,0.0,0.0]
[1779866627468,41.27,75759.13,0.0,-1.0,0.0,0.0]
[1779866631574,41.27,75755.48,0.0,-1.0,0.0,0.0]
[1779866631720,41.27,75755.48,0.0,-1.0,0.0,0.0]
[1779866637033,41.27,75754.55,0.0,-1.0,0.0,0.0]
[1779866639241,41.27,75754.28,0.0,-1.0,0.0,0.0]
[1779866639471,41.27,75754.28,0.0,-1.0,0.0,0.0]
[1779866639473,41.27,75754.28,0.0,-1.0,0.0,0.0]
[1779866639727,41.27,75754.28,0.0,-1.0,0.0,0.0]
[1779866645089,41.27,75757.25,0.0,-1.0,0.0,0.0]
[1779866646065,41.27,75757.25,0.0,-1.0,0.0,0.0]
[1779866646222,41.27,75759.41,0.0,-1.0,0.0,0.0]
[1779866651749,41.27,75758.0,0.0,-1.0,0.0,0.0]
[1779866652926,41.27,75758.82,0.0,-1.0,0.0,0.0]
[1779866652968,41.27,75758.82,0.0,-1.0,0.0,0.0]
[1779866653862,41.27,75759.56,0.0,-1.0,0.0,0.0]
[1779866653970,41.27,75759.56,0.0,-1.0,0.0,0.0]
[1779866659187,41.27,75759.27,0.0,-1.0,0.0,0.0]
[1779866660627,41.27,75759.27,0.0,-1.0,0.0,0.0]
[1779866660719,41.27,75759.27,0.0,-1.0,0.0,0.0]
[1779866666236,41.27,75757.74,0.0,-1.0,0.0,0.0]
[1779866667200,41.27,75757.74,0.0,-1.0,0.0,0.0]
[1779866667241,41.27,75757.74,0.0,-1.0,0.0,0.0]
[1779866672277,41.27,75756.05,0.0,-1.0,0.0,0.0]
[1779866674227,41.27,75755.16,0.0,-1.0,0.0,0.0]
[1779866674471,41.27,75755.16,0.0,-1.0,0.0,0.0]
[1779866680334,41.27,75755.31,0.0,-1.0,0.0,0.0]
[1779866685426,41.27,75754.33,0.0,-1.0,0.0,0.0]
[1779866685469,41.27,75754.33,0.0,-1.0,0.0,0.0]
[1779866687300,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866687470,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866693366,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866693468,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866700174,41.27,75751.68,0.0,-1.0,0.0,0.0]
[1779866700220,41.27,75751.68,0.0,-1.0,0.0,0.0]
[1779866703009,41.27,75751.65,0.0,-1.0,0.0,0.0]
[1779866703219,41.27,75751.65,0.0,-1.0,0.0,0.0]
[1779866703063,41.27,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,41.27,75738.05,0.0,-1.0,0.0,0.0]
[1779866708660,41.27,75738.62,0.0,-1.0,0.0,0.0]
[1779866708718,41.27,75738.62,0.0,-1.0,0.0,0.0]
[1779866710448,41.27,75738.62,0.0,-1.0,0.0,0.0]
[1779866710468,41.27,75738.62,0.0,-1.0,0.0,0.0]
[1779866715578,41.27,75738.32,0.0,-1.0,0.0,0.0]
[1779866717873,41.27,75738.59,0.0,-1.0,0.0,0.0]
[1779866717968,41.27,75738.59,0.0,-1.0,0.0,0.0]
[1779866718855,41.27,75738.43,0.0,-1.0,0.0,0.0]
[1779866718967,41.27,75738.43,0.0,-1.0,0.0,0.0]
[1779866722714,41.27,75737.28,0.0,-1.0,0.0,0.0]
[1779866722968,41.27,75737.28,0.0,-1.0,0.0,0.0]
[1779866725712,41.27,75737.06,0.0,-1.0,0.0,0.0]
[1779866725723,41.27,75737.06,0.0,-1.0,0.0,0.0]
[1779866730488,41.27,75736.66,0.0,-1.0,0.0,0.0]
[1779866730718,41.27,75736.66,0.0,-1.0,0.0,0.0]
[1779866736329,41.27,75735.79,0.0,-1.0,0.0,0.0]
[1779866736467,41.27,75735.79,0.0,-1.0,0.0,0.0]
[1779866737852,41.27,75735.99,0.0,-1.0,0.0,0.0]
[1779866737968,41.27,75735.99,0.0,-1.0,0.0,0.0]
[1779866743776,41.27,75737.41,0.0,-1.0,0.0,0.0]
[1779866748811,41.27,75736.24,0.0,-1.0,0.0,0.0]
[1779866753719,41.27,75736.81,0.0,-1.0,0.0,0.0]
[1779866755040,41.27,75738.89,0.0,-1.0,0.0,0.0]
[1779866755221,41.27,75738.89,0.0,-1.0,0.0,0.0]
[1779866760895,41.27,75739.08,0.0,-1.0,0.0,0.0]
[1779866763266,41.27,75740.37,0.0,-1.0,0.0,0.0]
[1779866763469,41.27,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,41.27,75741.96,0.0,-1.0,0.0,0.0]
[1779866772538,41.27,75741.83,0.0,-1.0,0.0,0.0]
[1779866772721,41.27,75741.83,0.0,-1.0,0.0,0.0]
[1779866779022,41.27,75741.94,0.0,-1.0,0.0,0.0]
[1779866781105,41.27,75743.07,0.0,-1.0,0.0,0.0]
[1779866781219,41.27,75743.07,0.0,-1.0,0.0,0.0]
[1779866787080,41.27,75742.92,0.0,-1.0,0.0,0.0]
[1779866788408,41.27,75744.01,0.0,-1.0,0.0,0.0]
[1779866788454,41.27,75744.01,0.0,-1.0,0.0,0.0]
[1779866788477,41.27,75744.01,0.0,-1.0,0.0,0.0]
[1779866794129,41.27,75749.15,0.0,-1.0,0.0,0.0]
[1779866794647,41.27,75749.15,0.0,-1.0,0.0,0.0]
[1779866794721,41.27,75749.15,0.0,-1.0,0.0,0.0]
[1779866794968,41.27,75749.15,0.0,-1.0,0.0,0.0]
[1779866800172,41.27,75749.37,0.0,-1.0,0.0,0.0]
[1779866805270,41.27,75749.56,0.0,-1.0,0.0,0.0]
[1779866805471,41.27,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,41.27,75749.06,0.0,-1.0,0.0,0.0]
[1779866816820,41.27,75748.5,0.0,-1.0,0.0,0.0]
[1779866816931,41.27,75748.5,0.0,-1.0,0.0,0.0]
[1779866816970,41.27,75748.5,0.0,-1.0,0.0,0.0]
[1779866822326,41.27,75749.7,0.0,-1.0,0.0,0.0]
[1779866825671,41.27,75750.48,0.0,-1.0,0.0,0.0]
[1779866825718,41.27,75750.48,0.0,-1.0,0.0,0.0]
[1779866825755,41.27,75750.48,0.0,-1.0,0.0,0.0]
[1779866825968,41.27,75750.48,0.0,-1.0,0.0,0.0]
[1779866831519,41.27,75750.54,0.0,-1.0,0.0,0.0]
[1779866831729,41.27,75750.54,0.0,-1.0,0.0,0.0]
[1779866837431,41.27,75752.12,0.0,-1.0,0.0,0.0]
[1779866842473,41.27,75752.73,0.0,-1.0,0.0,0.0]
[1779866849522,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866850406,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866850468,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866850851,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866850968,41.27,75752.99,0.0,-1.0,0.0,0.0]
[1779866858449,41.27,75752.15,0.0,-1.0,0.0,0.0]
[1779866858467,41.27,75752.15,0.0,-1.0,0.0,0.0]
[1779866863620,41.27,75751.71,0.0,-1.0,0.0,0.0]
[1779866868182,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779866868220,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779866868702,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779866868719,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779866874697,41.27,75751.31,0.0,-1.0,0.0,0.0]
[1779866879505,41.27,75752.17,0.0,-1.0,0.0,0.0]
[1779866879720,41.27,75752.17,0.0,-1.0,0.0,0.0]
[1779866881490,41.27,75751.17,0.0,-1.0,0.0,0.0]
[1779866881722,41.27,75751.17,0.0,-1.0,0.0,0.0]
[1779866886781,41.27,75749.12,0.0,-1.0,0.0,0.0]
[1779866888077,41.27,75749.12,0.0,-1.0,0.0,0.0]
[1779866888220,41.27,75749.12,0.0,-1.0,0.0,0.0]
[1779866891431,41.27,75749.59,0.0,-1.0,0.0,0.0]
[1779866891469,41.27,75749.59,0.0,-1.0,0.0,0.0]
[1779866891816,41.27,75752.54,0.0,-1.0,0.0,0.0]
[1779866892502,41.27,75752.54,0.0,-1.0,0.0,0.0]
[1779866892721,41.27,75752.54,0.0,-1.0,0.0,0.0]
[1779866892823,41.27,75753.55,0.0,-1.0,0.0,0.0]
[1779866894837,41.27,75754.25,0.0,-1.0,0.0,0.0]
[1779866895845,41.27,75753.72,0.0,-1.0,0.0,0.0]
[1779866896555,41.27,75753.72,0.0,-1.0,0.0,0.0]
[1779866896722,41.27,75753.72,0.0,-1.0,0.0,0.0]
[1779866896852,41.27,75754.14,0.0,-1.0,0.0,0.0]
[1779866898867,41.27,75754.98,0.0,-1.0,0.0,0.0]
[1779866903902,41.27,75754.37,0.0,-1.0,0.0,0.0]
[1779866904502,41.27,75754.37,0.0,-1.0,0.0,0.0]
[1779866904719,41.27,75754.37,0.0,-1.0,0.0,0.0]
[1779866904909,41.27,75754.84,0.0,-1.0,0.0,0.0]
[1779866911958,41.27,75754.85,0.0,-1.0,0.0,0.0]
[1779866912976,41.27,75754.85,0.0,-1.0,0.0,0.0]
[1779866913219,41.27,75754.85,0.0,-1.0,0.0,0.0]
[1779866913313,41.27,75754.85,0.0,-1.0,0.0,0.0]
[1779866913361,41.27,75754.45,0.0,-1.0,0.0,0.0]
[1779866913471,41.27,75754.45,0.0,-1.0,0.0,0.0]
[1779866913971,41.27,75754.49,0.0,-1.0,0.0,0.0]
[1779866919007,41.27,75754.69,0.0,-1.0,0.0,0.0]
[1779866920693,41.27,75754.5,0.0,-1.0,0.0,0.0]
[1779866920721,41.27,75754.5,0.0,-1.0,0.0,0.0]
[1779866928070,41.27,75754.69,0.0,-1.0,0.0,0.0]
[1779866928764,41.27,75754.69,0.0,-1.0,0.0,0.0]
[1779866928967,41.27,75754.69,0.0,-1.0,0.0,0.0]
[1779866929406,41.27,75754.69,0.0,-1.0,0.0,0.0]
[1779866929077,41.27,75754.22,0.0,-1.0,0.0,0.0]
[1779866929469,41.27,75754.22,0.0,-1.0,0.0,0.0]
[1779866930084,41.27,75755.0,0.0,-1.0,0.0,0.0]
[1779866931090,41.27,75755.65,0.0,-1.0,0.0,0.0]
[1779866935119,41.27,75754.87,0.0,-1.0,0.0,0.0]
[1779866936126,41.27,75755.85,0.0,-1.0,0.0,0.0]
[1779866936463,41.27,75755.85,0.0,-1.0,0.0,0.0]
[1779866936471,41.27,75755.85,0.0,-1.0,0.0,0.0]
[1779866937133,41.27,75755.4,0.0,-1.0,0.0,0.0]
[1779866938139,41.27,75755.9,0.0,-1.0,0.0,0.0]
[1779866941423,41.27,75755.84,0.0,-1.0,0.0,0.0]
[1779866941468,41.27,75755.16,0.0,-1.0,0.0,0.0]
[1779866941472,41.27,75755.16,0.0,-1.0,0.0,0.0]
[1779866941725,41.27,75755.16,0.0,-1.0,0.0,0.0]
[1779866942168,41.27,75755.7,0.0,-1.0,0.0,0.0]
[1779866947183,41.27,75755.87,0.0,-1.0,0.0,0.0]
[1779866953755,41.27,75755.85,0.0,-1.0,0.0,0.0]
[1779866953970,41.27,75755.85,0.0,-1.0,0.0,0.0]
[1779866959287,41.27,75755.92,0.0,-1.0,0.0,0.0]
[1779866960294,41.27,75755.15,0.0,-1.0,0.0,0.0]
[1779866961301,41.27,75755.72,0.0,-1.0,0.0,0.0]
[1779866965330,41.27,75754.95,0.0,-1.0,0.0,0.0]
[1779866966431,41.27,75754.95,0.0,-1.0,0.0,0.0]
[1779866966467,41.27,75754.95,0.0,-1.0,0.0,0.0]
[1779866966939,41.27,75754.88,0.0,-1.0,0.0,0.0]
[1779866966968,41.27,75754.88,0.0,-1.0,0.0,0.0]
[1779866967344,41.27,75755.76,0.0,-1.0,0.0,0.0]
[1779866971372,41.27,75755.74,0.0,-1.0,0.0,0.0]
[1779866973748,41.27,75755.68,0.0,-1.0,0.0,0.0]
[1779866973973,41.27,75755.68,0.0,-1.0,0.0,0.0]
[1779866974393,41.27,75754.96,0.0,-1.0,0.0,0.0]
[1779866975400,41.27,75755.58,0.0,-1.0,0.0,0.0]
[1779866977414,41.27,75755.09,0.0,-1.0,0.0,0.0]
[1779866978421,41.27,75755.67,0.0,-1.0,0.0,0.0]
[1779866979428,41.27,75755.95,0.0,-1.0,0.0,0.0]
[1779866979721,41.27,75755.95,0.0,-1.0,0.0,0.0]
[1779866980435,41.27,75755.24,0.0,-1.0,0.0,0.0]
[1779866981307,41.27,75755.24,0.0,-1.0,0.0,0.0]
[1779866981471,41.27,75755.24,0.0,-1.0,0.0,0.0]
[1779866981442,41.27,75756.08,0.0,-1.0,0.0,0.0]
[1779866982449,41.27,75755.49,0.0,-1.0,0.0,0.0]
[1779866983456,41.27,75755.9,0.0,-1.0,0.0,0.0]
[1779866988456,41.27,75755.87,0.0,-1.0,0.0,0.0]
[1779866988469,41.27,75755.87,0.0,-1.0,0.0,0.0]
[1779866988491,41.27,75755.23,0.0,-1.0,0.0,0.0]
[1779866989498,41.27,75755.76,0.0,-1.0,0.0,0.0]
[1779866990504,41.27,75756.4,0.0,-1.0,0.0,0.0]
[1779866991512,41.27,75755.86,0.0,-1.0,0.0,0.0]
[1779866992519,41.27,75756.69,0.0,-1.0,0.0,0.0]
[1779866993675,41.27,75756.69,0.0,-1.0,0.0,0.0]
[1779866993722,41.27,75756.69,0.0,-1.0,0.0,0.0]
[1779866994040,41.27,75756.69,0.0,-1.0,0.0,0.0]
[1779866994223,41.27,75756.69,0.0,-1.0,0.0,0.0]
[1779866994321,41.27,75757.38,0.0,-1.0,0.0,0.0]
[1779866994533,41.27,75757.97,0.0,-1.0,0.0,0.0]
[1779866995540,41.27,75758.6,0.0,-1.0,0.0,0.0]
[1779866998561,41.27,75760.96,0.0,-1.0,0.0,0.0]
[1779866999532,41.27,75760.96,0.0,-1.0,0.0,0.0]
[1779866999723,41.27,75760.96,0.0,-1.0,0.0,0.0]
[1779867000249,41.27,75760.96,0.0,-1.0,0.0,0.0]
[1779867000473,41.27,75760.96,0.0,-1.0,0.0,0.0]
[1779867000495,41.27,75761.89,0.0,-1.0,0.0,0.0]
[1779867000575,41.27,75762.99,0.0,-1.0,0.0,0.0]
[1779867001582,41.27,75762.44,0.0,-1.0,0.0,0.0]
[1779867002589,41.27,75765.89,0.0,-1.0,0.0,0.0]
[1779867004065,41.27,75765.89,0.0,-1.0,0.0,0.0]
[1779867004222,41.27,75765.89,0.0,-1.0,0.0,0.0]
[1779867004233,41.27,75768.09,0.0,-1.0,0.0,0.0]
[1779867005281,41.27,75768.09,0.0,-1.0,0.0,0.0]
[1779867005429,41.27,75768.09,0.0,-1.0,0.0,0.0]
[1779867008968,41.27,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009219,41.27,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009319,41.27,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009905,41.27,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009970,41.27,75777.42,0.0,-0.99556,0.0,0.0]
[1779867012659,41.27,75777.02,0.0,-0.99333,0.0,0.0]
[1779867016881,41.27,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017723,41.27,75776.94,0.0,-0.99111,0.0,0.0]
[1779867017798,41.27,75776.94,0.0,-0.99111,0.0,0.0]
[1779867023737,41.27,75776.76,0.0,-0.98889,0.0,0.0]
[1779867024744,41.27,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026474,41.27,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026760,41.27,75775.46,0.0,-0.98667,0.0,0.0]
[1779867030866,41.27,75771.11,0.0,-0.98444,0.0,0.0]
[1779867035463,41.27,75771.11,0.0,-0.98222,0.0,0.0]
[1779867045673,41.27,75766.12,0.0,-0.97556,0.0,0.0]
[1779867050954,41.27,75766.16,0.0,-0.97333,0.0,0.0]
[1779867056684,41.27,75766.16,0.0,-0.96889,0.0,0.0]
[1779867062035,41.27,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,41.27,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,41.27,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,41.27,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,41.27,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,41.27,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,41.27,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,41.27,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,41.27,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,41.27,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,41.27,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,41.27,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,41.27,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,41.27,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,41.27,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,41.27,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,41.27,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,41.27,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,41.27,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,41.27,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,41.27,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,41.27,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,41.27,75772.33,0.0,-0.91333,0.0,0.0]
[1779867162737,41.27,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,41.27,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,41.27,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,41.27,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,41.27,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,41.27,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,41.27,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,41.27,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,41.27,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,41.27,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,41.27,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,41.27,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,41.27,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,41.27,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,41.27,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,41.27,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,41.27,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,41.27,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,41.27,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,41.27,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,41.27,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,41.27,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,41.27,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,41.27,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,41.27,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,41.27,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,41.27,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,41.27,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,41.27,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,41.27,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,41.27,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,41.27,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,41.27,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,41.27,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,41.27,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,41.27,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,41.27,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,41.27,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,41.27,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,41.27,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,41.27,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,41.27,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,41.27,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,41.27,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,41.27,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,41.27,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,41.27,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,41.27,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,41.27,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,41.27,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,41.27,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,41.27,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,41.27,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,41.27,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,41.27,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,41.27,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,41.27,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,41.27,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,41.27,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,41.27,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,41.27,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,41.27,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,41.27,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,41.27,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,41.27,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,41.27,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,41.27,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,41.27,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,41.27,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,41.27,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,41.27,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,41.27,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,41.27,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,41.27,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,41.27,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,41.27,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,41.27,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,41.27,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,41.27,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,41.27,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,41.27,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,41.27,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,41.27,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,41.27,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,41.27,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,41.27,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,41.27,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,41.27,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,41.27,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,41.27,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,41.27,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,41.27,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,41.27,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,41.27,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,41.27,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,41.27,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,41.27,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,41.27,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,41.27,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,41.27,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,41.27,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,41.27,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,41.27,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,41.27,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,41.27,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,41.27,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,41.27,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,41.27,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,41.27,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,41.27,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,41.27,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,41.27,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,41.27,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,41.27,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,41.27,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,41.27,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,41.27,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,41.27,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,41.27,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,41.27,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,41.27,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,41.27,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,41.27,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,41.27,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,41.27,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,41.27,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,41.27,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,41.27,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,41.27,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,41.27,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,41.27,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,41.27,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,41.27,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,41.27,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,41.27,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,41.27,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,41.27,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,41.27,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,41.27,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,41.27,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,41.27,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,41.27,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,41.27,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,41.27,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,41.27,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,41.27,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,41.27,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,41.27,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,41.27,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,41.27,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,41.27,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,41.27,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,41.27,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,41.27,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,41.27,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,41.27,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,41.27,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,41.27,75784.1,0.0,-0.48444,0.0,0.0]
[1779867933595,41.27,75784.12,0.0,-0.48222,0.0,0.0]
[1779867938602,41.27,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,41.27,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,41.27,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,41.27,75784.27,0.0,-0.47333,0.0,0.0]
[1779867957365,41.27,75792.25,0.0,-0.46889,0.0,0.0]
[1779867962400,41.27,75793.72,0.0,-0.46667,0.0,0.0]
[1779867967442,41.27,75794.5,0.0,-0.46444,0.0,0.0]
[1779867971888,41.27,75794.61,0.0,-0.46222,0.0,0.0]
[1779867972479,41.27,75794.61,0.0,-0.46222,0.0,0.0]
[1779867977513,41.27,75795.05,0.0,-0.45778,0.0,0.0]
[1779867982645,41.27,75794.6,0.0,-0.45556,0.0,0.0]
[1779867987650,41.27,75794.6,0.0,-0.45333,0.0,0.0]
[1779867993626,41.27,75794.6,0.0,-0.44889,0.0,0.0]
[1779867998660,41.27,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,41.27,75790.91,0.0,-0.44444,0.0,0.0]
[1779868006717,41.27,75793.82,0.0,-0.44222,0.0,0.0]
[1779868011752,41.27,75794.32,0.0,-0.44,0.0,0.0]
[1779868016787,41.27,75794.81,0.0,-0.43556,0.0,0.0]
[1779868021822,41.27,75795.55,0.0,-0.43333,0.0,0.0]
[1779868026857,41.27,75796.96,0.0,-0.43111,0.0,0.0]
[1779868031892,41.27,75799.0,0.0,-0.42889,0.0,0.0]
[1779868036927,41.27,75801.42,0.0,-0.42444,0.0,0.0]
[1779868041962,41.27,75801.01,0.0,-0.42222,0.0,0.0]
[1779868046997,41.27,75800.86,0.0,-0.42,0.0,0.0]
[1779868052035,41.27,75801.27,0.0,-0.41778,0.0,0.0]
[1779868057729,41.27,75801.65,0.0,-0.41333,0.0,0.0]
[1779868063111,41.27,75801.54,0.0,-0.41111,0.0,0.0]
[1779868068740,41.27,75799.19,0.0,-0.40667,0.0,0.0]
[1779868074189,41.27,75799.19,0.0,-0.40444,0.0,0.0]
[1779868079751,41.27,75799.48,0.0,-0.40222,0.0,0.0]
[1779868085266,41.27,75800.51,0.0,-0.39778,0.0,0.0]
[1779868090305,41.27,75802.2,0.0,-0.39556,0.0,0.0]
[1779868095343,41.27,75802.65,0.0,-0.39333,0.0,0.0]
[1779868096350,41.27,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,41.27,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,41.27,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,41.27,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,41.27,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,41.27,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,41.27,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,41.27,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,41.27,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138498,41.27,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,41.27,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,41.27,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,41.27,75790.85,0.0,-0.36667,0.0,0.0]
[1779868149724,41.27,75789.87,0.0,-0.36222,0.0,0.0]
[1779868152129,41.27,75789.87,0.0,-0.36222,0.0,0.0]
[1779868152131,41.27,75789.87,0.0,-0.36222,0.0,0.0]
[1779868152230,41.27,75789.87,0.0,-0.36222,0.0,0.0]
[1779868157781,41.27,75790.08,0.0,-0.35778,0.0,0.0]
[1779868162819,41.27,75791.16,0.0,-0.35556,0.0,0.0]
[1779868167854,41.27,75791.58,0.0,-0.35333,0.0,0.0]
[1779868172889,41.27,75791.03,0.0,-0.34889,0.0,0.0]
[1779868176917,41.27,75793.9,0.0,-0.34667,0.0,0.0]
[1779868181952,41.27,75794.41,0.0,-0.34444,0.0,0.0]
[1779868187859,41.27,75794.66,0.0,-0.34222,0.0,0.0]
[1779868193033,41.27,75794.67,0.0,-0.33778,0.0,0.0]
[1779868198068,41.27,75794.17,0.0,-0.33556,0.0,0.0]
[1779868203103,41.27,75794.26,0.0,-0.33333,0.0,0.0]
[1779868208138,41.27,75793.99,0.0,-0.33111,0.0,0.0]
[1779868213173,41.27,75794.04,0.0,-0.32667,0.0,0.0]
[1779868218208,41.27,75793.92,0.0,-0.32444,0.0,0.0]
[1779868224250,41.27,75794.02,0.0,-0.32222,0.0,0.0]
[1779868230295,41.27,75793.42,0.0,-0.31778,0.0,0.0]
[1779868232309,41.27,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,41.27,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,41.27,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,41.27,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,41.27,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,41.27,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,41.27,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,41.27,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,41.27,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,41.27,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,41.27,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,41.27,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,41.27,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,41.27,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,41.27,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,41.27,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,41.27,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,41.27,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,41.27,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,41.27,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,41.27,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,41.27,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,41.27,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,41.27,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,41.27,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,41.27,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,41.27,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,41.27,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,41.27,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,41.27,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,41.27,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,41.27,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,41.27,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,41.27,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,41.27,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,41.27,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,41.27,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,41.27,75802.3,0.0,-0.21111,0.0,0.0]
[1779868423286,41.27,75802.3,0.0,-0.21111,0.0,0.0]
[1779868428695,41.27,75804.06,0.0,-0.20889,0.0,0.0]
[1779868433730,41.27,75804.15,0.0,-0.20444,0.0,0.0]
[1779868434737,41.27,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,41.27,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,41.27,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,41.27,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,41.27,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,41.27,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,41.27,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,41.27,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,41.27,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,41.27,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,41.27,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,41.27,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,41.27,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,41.27,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,41.27,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,41.27,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,41.27,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,41.27,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,41.27,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,41.27,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,41.27,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,41.27,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,41.27,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,41.27,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,41.27,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,41.27,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,41.27,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,41.27,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,41.27,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,41.27,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,41.27,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,41.27,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,41.27,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,41.27,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,41.27,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,41.27,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,41.27,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,41.27,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,41.27,75806.41,0.0,-0.09556,0.0,0.0]
[1779868634130,41.27,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,41.27,75807.04,0.0,-0.09111,0.0,0.0]
[1779868645207,41.27,75806.91,0.0,-0.08667,0.0,0.0]
[1779868650242,41.27,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,41.27,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,41.27,75806.95,0.0,-0.07778,0.0,0.0]
[1779868665347,41.27,75807.02,0.0,-0.07556,0.0,0.0]
[1779868670382,41.27,75807.05,0.0,-0.07333,0.0,0.0]
[1779868675417,41.27,75807.01,0.0,-0.07111,0.0,0.0]
[1779868680452,41.27,75807.09,0.0,-0.06667,0.0,0.0]
[1779868685487,41.27,75807.07,0.0,-0.06444,0.0,0.0]
[1779868693543,41.27,75807.08,0.0,-0.06,0.0,0.0]
[1779868698578,41.27,75807.1,0.0,-0.05778,0.0,0.0]
[1779868703613,41.27,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,41.27,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,41.27,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,41.27,75807.32,0.0,-0.04444,0.0,0.0]
[1779868724169,41.27,75807.32,0.0,-0.04444,0.0,0.0]
[1779868724760,41.27,75807.33,0.0,-0.04222,0.0,0.0]
[1779868729795,41.27,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,41.27,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,41.27,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,41.27,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,41.27,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,41.27,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,41.27,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,41.27,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868784362,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868784366,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868785189,41.27,75807.48,0.0,0.0,0.0,0.0]
[1779868790223,41.27,75807.48,0.0,0.0,0.0,0.0]
[1779868795258,41.27,75807.49,0.0,0.0,0.0,0.0]
[1779868799013,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868800713,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.27,75807.47,0.0,0.0,0.0,0.0]